CINXE.COM

<!doctype html> <html lang="en"> <head> <meta charset="utf-8" /> <meta name="viewport" content="width=device-width, initial-scale=1" /> <link href="../../_app/immutable/assets/0.N5_El2t6.css" rel="stylesheet"> <link href="../../_app/immutable/assets/___StockTable.BVNI3pnz.css" rel="stylesheet"><title>Today's After Hours Stock Movers - Stock Analysis</title><meta name="description" content="Stocks that are moving in the after hours trading period from 4:00 PM to 8:00 PM. See top gainers and top losers."><link rel="canonical" href="https://stockanalysis.com/markets/afterhours/"><meta property="og:title" content="Today's After Hours Stock Movers - Stock Analysis"><meta property="og:description" content="Stocks that are moving in the after hours trading period from 4:00 PM to 8:00 PM. See top gainers and top losers."><meta property="og:url" content="https://stockanalysis.com/markets/afterhours/"><meta property="og:image" content="https://stockanalysis.com/img/bear-vs-bull.jpg"><meta property="og:type" content="website"><meta property="og:site_name" content="Stock Analysis"><meta name="twitter:card" content="summary_large_image"><meta name="twitter:site" content="@stock_analysisx"><meta name="twitter:title" content="Today's After Hours Stock Movers - Stock Analysis"><meta name="twitter:description" content="Stocks that are moving in the after hours trading period from 4:00 PM to 8:00 PM. See top gainers and top losers."><meta name="twitter:image" content="https://stockanalysis.com/img/bear-vs-bull.jpg"> <link rel="shortcut icon" href="https://stockanalysis.com/favicon.ico" /> <link rel="icon" type="image/png" sizes="32x32" href="https://stockanalysis.com/favicon-32x32.png" /> <link rel="icon" type="image/png" sizes="16x16" href="https://stockanalysis.com/favicon-16x16.png" /> <link rel="apple-touch-icon" href="https://stockanalysis.com/apple-touch-icon.png" sizes="180x180" /> <script defer data-api="/cfa/event/" data-domain="stockanalysis.com" src="/cfa/js/script.js"></script> <script> window.plausible = window.plausible || function () { ;(window.plausible.q = window.plausible.q || []).push(arguments) } </script>  <script> ;(function (w, d, s, l, i) { w[l] = w[l] || [] w[l].push({ 'gtm.start': new Date().getTime(), event: 'gtm.js' }) var f = d.getElementsByTagName(s)[0], j = d.createElement(s), dl = l != 'dataLayer' ? '&l=' + l : '' j.async = true j.src = 'https://www.googletagmanager.com/gtm.js?id=' + i + dl f.parentNode.insertBefore(j, f) })(window, document, 'script', 'dataLayer', 'GTM-TPBBBKLR') </script>  </head> <body data-sveltekit-preload-data="hover">  <noscript ><iframe src="https://www.googletagmanager.com/ns.html?id=GTM-TPBBBKLR" height="0" width="0" style="display: none; visibility: hidden" ></iframe ></noscript>  <div> <header class="sticky top-0 z-50 bg-white shadow-md dark:bg-dark-800 landscape:static landscape:lg:sticky"><div class="flex flex-row items-center gap-x-1 px-1 py-1.5 tiny:gap-x-1 tiny:px-2 xs:gap-x-3 xs:px-3 sm:py-2 lg:gap-x-4 xxl:px-4 xxxl:px-6"><a href="#main" class="sr-only focus:not-sr-only" data-svelte-h="svelte-18qvitj">Skip to main content</a> <button class="xxl:hidden" aria-label="Open Menu" aria-controls="left-navigation" aria-expanded="false"><svg class="h-8 w-8 cursor-pointer text-faded" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M4 6h16M4 12h16M4 18h16"/></svg></button> <a aria-label="Stock Analysis home page" href="/"><div class="mx-1 h-8 overflow-hidden md:h-auto lg:mx-0 max-w-[32px] md:max-w-none"><svg viewBox="0 0 3060 928" class="h-8 overflow-hidden md:h-9" style="max-width:200px"><g transform="matrix(.1 0 0 -.1 0 928)"><path d="M4435 9024c-357-23-790-113-1155-240C1772 8261 655 6937 391 5361c-49-287-56-383-56-731s9-466 55-741C676 2195 1927 818 3588 371c427-115 782-157 1247-148 331 7 533 31 845 98 1004 218 1905 791 2547 1620 477 616 789 1386 882 2174 134 1129-190 2299-882 3194-606 782-1436 1334-2375 1576-409 106-632 136-1052 140-168 1-332 1-365-1zM2475 7196c18-8 39-25 47-38 11-19 14-325 18-1671l5-1648 798 703c439 387 813 711 832 721 59 32 29 54 592-415 145-120 265-218 269-218 8 0-6-13 744 685l634 590-73 3c-82 3-113 18-131 62-16 38-6 75 27 106 26 24 27 24 249 24h222l26-31 26-31v-440l-29-29c-38-37-88-39-128-5-26 23-28 30-33 120l-5 95-630-586c-852-792-840-781-869-789-14-3-36-4-49 0-12 3-197 149-411 325l-388 321-33-28c-18-15-396-346-839-737l-806-710V2240h170l2 615 3 615 28 27 27 28 283 3c155 2 297 0 316-3 18-3 44-17 57-30l24-24V2240h360v1055c0 1173-4 1112 65 1141 30 12 86 14 325 12 275-3 290-4 317-24 15-11 31-32 34-45 4-13 7-500 8-1081l1-1058h360v1779l24 28 24 28 303 3c216 2 311-1 331-9 60-25 58 14 58-949v-880h360v2508l26 31 26 31h635l27-26 26-27V2240h330c364 0 376-2 400-59 14-35 8-69-19-102l-19-24-2509-5c-1869-4-2516-2-2539 6-17 7-39 22-48 35-15 22-16 229-16 2527 0 2768-5 2548 63 2577 40 18 32 17 72 1z" fill="rgba(60, 116, 212)"/><path d="M6210 3430V2240h360v2380h-360V3430zM4010 3245V2240h350v2010h-350V3245zM5110 3065v-825h360v1650h-360v-825zM2900 2785v-545h360v1090h-360v-545z" fill="rgba(60, 116, 212)"/><path d="M12170 8059c-615-57-1007-330-1132-789-20-75-23-107-23-285s3-209 24-285c43-159 120-296 227-404 187-188 416-308 869-452 350-112 490-174 580-256 70-64 94-113 95-191 0-175-186-279-475-264-315 17-500 155-537 403-6 44-12 80-13 82-2 2-759-152-852-173-21-5-23-11-23-66 0-138 55-303 144-437 59-87 196-220 294-285 317-211 805-307 1281-251 599 69 965 367 1073 869 19 91 16 342-6 445-63 301-247 521-571 683-137 69-236 106-546 205-318 102-431 146-519 202-213 138-190 394 42 476 78 27 130 35 244 35 169 0 260-28 343-106 57-53 86-113 101-210 6-38 12-70 13-71s195 38 431 87 433 89 438 89c13 0 9 79-7 175-70 400-425 676-977 760-131 20-383 27-518 14zM20030 8054c-619-67-1071-358-1317-849-161-319-233-724-204-1138 48-676 310-1156 789-1446 363-219 933-290 1430-177 337 77 630 246 839 485 234 268 380 617 434 1036 19 143 16 502-4 650-81 586-347 1002-798 1244-312 168-750 241-1169 195zm345-734c192-22 316-79 435-199 158-159 241-401 258-748 23-460-64-814-249-1017-143-156-370-238-618-223-404 25-641 265-726 732-25 137-31 498-11 650 66 500 304 771 706 804 52 5 100 9 105 10 6 0 51-4 100-9zM24375 8059c-135-12-372-59-480-94-216-72-432-202-584-354-258-256-417-628-461-1073-16-167-8-544 15-693 68-436 222-763 480-1014 318-310 760-456 1325-438 195 7 312 22 471 62 417 106 726 366 869 732 45 114 86 272 73 283-7 7-790 230-806 230-4 0-7-22-7-49 0-122-79-279-183-364-62-51-193-111-292-133-108-25-349-25-450 0-408 100-582 476-562 1211 14 517 137 779 423 898 212 89 582 79 750-19 55-32 124-108 152-165 31-65 52-169 52-266 0-73 2-83 18-83 27 0 852 187 860 195 12 12 5 218-11 290-62 288-252 521-547 670-151 76-325 126-550 160-133 19-412 27-555 14zM14450 7385v-605h670v540h540V5080h-380v-610h1660v610h-380v2240h540v-540h670v1210h-3320v-605zM26880 7680v-310h390l-2-1142-3-1143-192-3-193-2v-610h1670v610h-390v790h247l48-77c26-43 221-358 433-700l386-623h1046v610h-365l-419 649c-231 357-420 651-420 654-1 3 197 226 438 496l439 491h297v620h-1520v-619l136-3 135-3-222-245c-122-135-264-291-316-347l-95-103h-248v700h330v620h-1610v-310zM25340 3474c-291-34-456-99-590-234-129-128-186-291-177-500 11-237 103-393 311-525 87-55 180-96 366-160 364-125 431-159 469-238 57-118-7-204-170-233-95-17-161-12-263 17-57 17-78 29-122 73-53 54-84 122-84 188 0 15-3 28-7 28-5 0-133-26-287-57l-278-58 5-75c20-289 296-520 697-585 122-19 369-20 478 0 276 48 470 178 566 378 59 123 71 179 70 317-1 185-44 305-151 420-115 125-237 188-583 300-352 115-419 159-428 278-5 76 21 116 103 157 54 27 69 30 160 30 123 0 186-20 239-74 36-37 66-108 66-157 0-20 4-23 28-18 15 3 142 29 282 58l255 52 3 38c5 56-15 135-54 216-79 166-264 287-519 340-87 19-314 32-385 24zM29275 3469c-284-32-507-151-619-332-66-107-87-180-93-323-9-208 41-357 161-479 124-125 228-180 571-300 281-98 309-111 367-163 66-60 83-122 51-189-24-52-78-82-174-99-245-43-447 66-466 252-3 30-9 54-12 54s-131-26-283-57l-278-57v-56c0-124 60-251 170-360 129-127 313-213 531-246 150-23 452-14 564 16 165 44 325 140 406 242 95 119 143 265 142 433 0 290-129 477-420 612-43 20-184 71-315 114-347 114-404 148-429 259-18 76 23 139 116 181 66 30 223 33 301 6 81-28 135-97 149-190 5-29 12-47 19-44 6 2 130 28 276 57s269 57 274 61c18 16-9 163-43 235-40 86-88 145-165 202-127 94-297 152-507 171-129 12-179 12-294 0zM11430 2503c-183-511-337-936-342-945-7-15-23-18-93-18h-85v-400h900v400h-103c-57 0-106 3-109 6s10 54 30 115l37 109 369-2 369-3 38-100c21-55 38-106 39-112 0-10-27-13-105-13h-105v-400l478 2 477 3 3 197 2 197-92 3-93 3-375 943-375 942h-531l-334-927zm704 13c64-181 116-333 116-337 0-11-450-12-450-1-2 20 206 680 211 674 4-4 59-155 123-336zM13690 3230v-200h250l-2-742-3-743-122-3-123-3v-399h1050v400h-120c-87 0-122 3-125 13-3 6-4 224-3 484l3 472 468-685 468-684 282 2 282 3 3 943 2 942h250v400h-1060v-400h250v-490c0-269-1-490-3-490-1 0-212 310-467 690l-465 689-407 1h-408v-200zM17555 3413c-3-10-130-362-282-783-151-421-301-837-332-925l-58-160-86-3-87-3v-399l448 2 447 3 3 198 2 197h-110c-60 0-110 3-110 7 0 5 16 56 36 115l36 108h736l28-72c14-40 33-88 40-107 8-18 14-37 14-42s-47-9-105-9h-105v-400h950v399l-87 3-88 3-375 940-376 940-266 3c-246 2-266 1-273-15zm379-902c64-184 115-336 113-338s-106-2-230-1l-225 3 89 290c49 160 96 314 105 343 9 30 19 50 23 45 5-4 60-158 125-342zM19490 3230v-200h250V1540h-260l2-198 3-197 933-3 932-2v790h-430v-350h-600v1450h250v400h-1080v-200zM21750 3230v-200h185l348-535 347-536-2-207-3-207-122-3-123-3v-399h1080v400h-250v425l329 530 329 530 96 3 96 3v399h-1000v-400h95c52 0 95-3 95-8 0-4-72-130-159-280l-159-273-167 267c-91 146-169 272-172 280-4 11 14 14 96 14h101v400h-1040v-200zM26880 3230v-200h250V1540h-250l2-198 3-197 538-3 537-2v399l-122 3-123 3-3 743-2 742h250v400h-1080v-200z"/></g></svg></div></a> <div class="ml-0.5 max-w-screen-xsm grow md:ml-2 xxl:ml-6 xxxl:ml-12"><form action="/symbol-lookup/" method="get" role="search"><div class="relative flex items-center"><div class="absolute inset-y-0 left-0 flex items-center pl-2.5"><svg class="h-4 w-4 text-icon xs:h-5 xs:w-5" fill="none" stroke-linecap="round" stroke-linejoin="round" stroke-width="3" stroke="currentColor" viewBox="0 0 24 24" style="max-width: 40px" aria-hidden="true"><path d="M21 21l-6-6m2-5a7 7 0 11-14 0 7 7 0 0114 0z" /></svg></div> <input class="grow rounded-sm border border-default py-1.5 pl-7 text-sm placeholder-gray-700 dark:placeholder-gray-200 focus:border-default focus:shadow-lg focus:outline-none focus:ring-0 tiny:pl-8 xs:pl-10 xs:text-base md:py-2 w-full bg-gray-50 hover:bg-white focus:bg-white dark:bg-dark-700 dark:hover:bg-dark-700 dark:focus:bg-dark-700" type="text" aria-label="Search" role="combobox" aria-expanded="false" aria-controls="owned_listbox" autocomplete="off" spellcheck="false" aria-autocomplete="list" placeholder="Company or stock symbol..." name="q" value=""> </div></form></div> <div class="ml-auto hidden space-x-2 xxl:flex"><a class="inline-flex w-full items-center justify-center whitespace-nowrap rounded-sm bg-white px-4 py-1.5 text-lg font-semibold text-default hover:bg-gray-50 focus:outline-none focus:ring-2 focus:ring-blue-500 dark:bg-dark-800 dark:text-default dark:hover:bg-dark-700" href="/login/" data-svelte-h="svelte-1kqtjev">Log In</a> <a class="inline-flex items-center justify-center whitespace-nowrap rounded-sm border border-transparent bg-blue-brand_light px-4 py-1.5 text-lg font-semibold text-white shadow-sm hover:bg-blue-brand_sharp focus:outline-none focus:ring-2 focus:ring-blue-500 dark:text-white" href="/pro/">Sign Up</a></div></div></header> <div class="grow xxl:grid-cols-leftnav xxl:grid"> <div class="z-40 border-r border-gray-100 bg-white dark:border-neutral-700 dark:bg-dark-800 hidden xxl:block"><div class="top-14 mt-1 overflow-y-auto overscroll-contain bg-white px-3 pb-4 pt-2 dark:bg-dark-800 xs:px-4 sm:px-3 xxl:sticky xxl:mt-0 xxl:px-5 xxl:py-4" id="left-navigation"><nav class="flex flex-col text-sm font-semibold"><div class="flex grow items-center rounded-md text-sm font-semibold text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:hover:bg-neutral-700"><a class="flex grow items-center px-2 py-1.5 text-gray-600 dark:text-gray-300 xs:py-2" href="/" title="Home"><svg class="h-5 w-5 xs:h-6 xs:w-6 text-gray-500 dark:text-dark-400 xxl:h-5 xxl:w-5 xxxl:h-6 xxxl:w-6" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px" aria-hidden="true"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M3 12l2-2m0 0l7-7 7 7M5 10v10a1 1 0 001 1h3m10-11l2 2m-2-2v10a1 1 0 01-1 1h-3m-6 0a1 1 0 001-1v-4a1 1 0 011-1h2a1 1 0 011 1v4a1 1 0 001 1m-6 0h6"/></svg> <span class="-mt-px ml-3">Home</span></a></div><div><div class="mt-1 flex grow items-center rounded-md text-sm font-semibold text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:hover:bg-neutral-700"><a class="mr-1 flex grow items-center px-2 py-1.5 text-gray-600 dark:text-gray-300 xs:py-2 xxl:mr-0" href="/stocks/" title="Stocks"><svg class="h-5 w-5 xs:h-6 xs:w-6 text-gray-500 dark:text-dark-400 xxl:h-5 xxl:w-5 xxxl:h-6 xxxl:w-6" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px" aria-hidden="true"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M9 19v-6a2 2 0 00-2-2H5a2 2 0 00-2 2v6a2 2 0 002 2h2a2 2 0 002-2zm0 0V9a2 2 0 012-2h2a2 2 0 012 2v10m-6 0a2 2 0 002 2h2a2 2 0 002-2m0 0V5a2 2 0 012-2h2a2 2 0 012 2v14a2 2 0 01-2 2h-2a2 2 0 01-2-2z"/></svg> <span class="-mt-px ml-3">Stocks</span></a> <button class="ml-auto cursor-pointer border-l border-gray-300 px-2 dark:border-dark-600 xxl:px-1" aria-controls="Stocks-menu" aria-expanded="false" aria-label="Expand Stocks menu"><svg class="h-5 w-5 text-gray-300 dark:text-dark-400" viewBox="0 0 20 20" style="max-width: 20px"><path d="M6 6L14 10L6 14V6Z" fill="currentColor"></path></svg></button></div> <ul class="hidden" id="Stocks-menu"><li><a class="block rounded-md py-1.5 pl-11 pr-2 text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700" href="/stocks/screener/" title="Stock Screener">Stock Screener</a> </li><li><a class="block rounded-md py-1.5 pl-11 pr-2 text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700" href="/list/exchanges/" title="Stock Exchanges">Stock Exchanges</a> </li><li><a class="block rounded-md py-1.5 pl-11 pr-2 text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700" href="/stocks/compare/" title="Comparison Tool">Comparison Tool</a> </li><li><a class="block rounded-md py-1.5 pl-11 pr-2 text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700" href="/stocks/earnings-calendar/" title="Earnings Calendar">Earnings Calendar</a> </li><li><a class="block rounded-md py-1.5 pl-11 pr-2 text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700" href="/stocks/industry/" title="By Industry">By Industry</a> </li><li><a class="block rounded-md py-1.5 pl-11 pr-2 text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700" href="/list/" title="Stock Lists">Stock Lists</a> </li><li><a class="block rounded-md py-1.5 pl-11 pr-2 text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700" href="/analysts/" title="Top Analysts">Top Analysts</a> </li><li><a class="block rounded-md py-1.5 pl-11 pr-2 text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700" href="/analysts/top-stocks/" title="Top Stocks">Top Stocks</a> </li><li><a class="block rounded-md py-1.5 pl-11 pr-2 text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700" href="/actions/" title="Corporate Actions">Corporate Actions</a> </li></ul></div><div><div class="mt-1 flex grow items-center rounded-md text-sm font-semibold text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:hover:bg-neutral-700"><a class="mr-1 flex grow items-center px-2 py-1.5 text-gray-600 dark:text-gray-300 xs:py-2 xxl:mr-0" href="/ipos/" title="IPOs"><svg class="h-5 w-5 xs:h-6 xs:w-6 text-gray-500 dark:text-dark-400 xxl:h-5 xxl:w-5 xxxl:h-6 xxxl:w-6" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px" aria-hidden="true"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M8 7V3m8 4V3m-9 8h10M5 21h14a2 2 0 002-2V7a2 2 0 00-2-2H5a2 2 0 00-2 2v12a2 2 0 002 2z"/></svg> <span class="-mt-px ml-3">IPOs</span></a> <button class="ml-auto cursor-pointer border-l border-gray-300 px-2 dark:border-dark-600 xxl:px-1" aria-controls="IPOs-menu" aria-expanded="false" aria-label="Expand IPOs menu"><svg class="h-5 w-5 text-gray-300 dark:text-dark-400" viewBox="0 0 20 20" style="max-width: 20px"><path d="M6 6L14 10L6 14V6Z" fill="currentColor"></path></svg></button></div> <ul class="hidden" id="IPOs-menu"><li><a class="block rounded-md py-1.5 pl-11 pr-2 text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700" href="/ipos/" title="Recent IPOs">Recent IPOs</a> </li><li><a class="block rounded-md py-1.5 pl-11 pr-2 text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700" href="/ipos/calendar/" title="IPO Calendar">IPO Calendar</a> </li><li><a class="block rounded-md py-1.5 pl-11 pr-2 text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700" href="/ipos/statistics/" title="IPO Statistics">IPO Statistics</a> </li><li><a class="block rounded-md py-1.5 pl-11 pr-2 text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700" href="/ipos/news/" title="IPO News">IPO News</a> </li><li><a class="block rounded-md py-1.5 pl-11 pr-2 text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700" href="/ipos/screener/" title="IPO Screener">IPO Screener</a> </li></ul></div><div><div class="mt-1 flex grow items-center rounded-md text-sm font-semibold text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:hover:bg-neutral-700"><a class="mr-1 flex grow items-center px-2 py-1.5 text-gray-600 dark:text-gray-300 xs:py-2 xxl:mr-0" href="/etf/" title="ETFs"><svg class="h-5 w-5 xs:h-6 xs:w-6 text-gray-500 dark:text-dark-400 xxl:h-5 xxl:w-5 xxxl:h-6 xxxl:w-6" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px" aria-hidden="true"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M19 11H5m14 0a2 2 0 012 2v6a2 2 0 01-2 2H5a2 2 0 01-2-2v-6a2 2 0 012-2m14 0V9a2 2 0 00-2-2M5 11V9a2 2 0 012-2m0 0V5a2 2 0 012-2h6a2 2 0 012 2v2M7 7h10"/></svg> <span class="-mt-px ml-3">ETFs</span></a> <button class="ml-auto cursor-pointer border-l border-gray-300 px-2 dark:border-dark-600 xxl:px-1" aria-controls="ETFs-menu" aria-expanded="false" aria-label="Expand ETFs menu"><svg class="h-5 w-5 text-gray-300 dark:text-dark-400" viewBox="0 0 20 20" style="max-width: 20px"><path d="M6 6L14 10L6 14V6Z" fill="currentColor"></path></svg></button></div> <ul class="hidden" id="ETFs-menu"><li><a class="block rounded-md py-1.5 pl-11 pr-2 text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700" href="/etf/screener/" title="ETF Screener">ETF Screener</a> </li><li><a class="block rounded-md py-1.5 pl-11 pr-2 text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700" href="/etf/compare/" title="Comparison Tool">Comparison Tool</a> </li><li><a class="block rounded-md py-1.5 pl-11 pr-2 text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700" href="/etf/list/new/" title="New Launches">New Launches</a> </li><li><a class="block rounded-md py-1.5 pl-11 pr-2 text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700" href="/etf/provider/" title="ETF Providers">ETF Providers</a> </li></ul></div><div class="flex grow items-center rounded-md text-sm font-semibold text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:hover:bg-neutral-700 mt-1"><a class="flex grow items-center px-2 py-1.5 text-gray-600 dark:text-gray-300 xs:py-2" href="/news/" title="News"><svg class="h-5 w-5 xs:h-6 xs:w-6 text-gray-500 dark:text-dark-400 xxl:h-5 xxl:w-5 xxxl:h-6 xxxl:w-6" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px" aria-hidden="true"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M19 20H5a2 2 0 01-2-2V6a2 2 0 012-2h10a2 2 0 012 2v1m2 13a2 2 0 01-2-2V7m2 13a2 2 0 002-2V9a2 2 0 00-2-2h-2m-4-3H9M7 16h6M7 8h6v4H7V8z"/></svg> <span class="-mt-px ml-3">News</span></a></div><div class="flex grow items-center rounded-md text-sm font-semibold text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:hover:bg-neutral-700 mt-1"><a class="flex grow items-center px-2 py-1.5 text-gray-600 dark:text-gray-300 xs:py-2" href="/trending/" title="Trending"><svg class="h-5 w-5 xs:h-6 xs:w-6 text-gray-500 dark:text-dark-400 xxl:h-5 xxl:w-5 xxxl:h-6 xxxl:w-6" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px" aria-hidden="true"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M13 7h8m0 0v8m0-8l-8 8-4-4-6 6"/></svg> <span class="-mt-px ml-3">Trending</span></a></div><div class="flex grow items-center rounded-md text-sm font-semibold text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:hover:bg-neutral-700 mt-1"><a class="flex grow items-center px-2 py-1.5 text-gray-600 dark:text-gray-300 xs:py-2" href="/blog/" title="Articles"><svg class="h-5 w-5 xs:h-6 xs:w-6 text-gray-500 dark:text-dark-400 xxl:h-5 xxl:w-5 xxxl:h-6 xxxl:w-6" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px" aria-hidden="true"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M12 21v-8.25M15.75 21v-8.25M8.25 21v-8.25M3 9l9-6 9 6m-1.5 12V10.332A48.36 48.36 0 0 0 12 9.75c-2.551 0-5.056.2-7.5.582V21M3 21h18M12 6.75h.008v.008H12V6.75Z"/></svg> <span class="-mt-px ml-3">Articles</span></a></div><div><div class="mt-1 flex grow items-center rounded-md text-sm font-semibold text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:hover:bg-neutral-700 bg-gray-100 dark:bg-dark-700"><a class="mr-1 flex grow items-center px-2 py-1.5 text-gray-600 dark:text-gray-300 xs:py-2 xxl:mr-0" href="/markets/gainers/" title="Market Movers"><svg class="h-5 w-5 xs:h-6 xs:w-6 text-gray-500 dark:text-dark-400 xxl:h-5 xxl:w-5 xxxl:h-6 xxxl:w-6" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px" aria-hidden="true"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M16 8v8m-4-5v5m-4-2v2m-2 4h12a2 2 0 002-2V6a2 2 0 00-2-2H6a2 2 0 00-2 2v12a2 2 0 002 2z"/></svg> <span class="-mt-px ml-3">Market Movers</span></a> <button class="ml-auto cursor-pointer border-l border-gray-300 px-2 dark:border-dark-600 xxl:px-1" aria-controls="Market Movers-menu" aria-expanded="true" aria-label="Expand Market Movers menu"><svg class="h-5 w-5 text-gray-300 dark:text-dark-400 rotate-90 text-gray-400" viewBox="0 0 20 20" style="max-width: 20px"><path d="M6 6L14 10L6 14V6Z" fill="currentColor"></path></svg></button></div> <ul class="block pt-0.5" id="Market Movers-menu"><li><a class="block rounded-md py-1.5 pl-11 pr-2 text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700" href="/markets/gainers/" title="Top Gainers">Top Gainers</a> </li><li><a class="block rounded-md py-1.5 pl-11 pr-2 text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700" href="/markets/losers/" title="Top Losers">Top Losers</a> </li><li><a class="block rounded-md py-1.5 pl-11 pr-2 text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700" href="/markets/active/" title="Most Active">Most Active</a> </li><li><a class="block rounded-md py-1.5 pl-11 pr-2 text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700" href="/markets/premarket/" title="Premarket">Premarket</a> </li><li><a class="block rounded-md py-1.5 pl-11 pr-2 text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700 bg-blue-50 text-gray-900 dark:bg-gray-700 active" href="/markets/afterhours/" title="After Hours">After Hours</a> </li></ul></div><div class="flex grow items-center rounded-md text-sm font-semibold text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:hover:bg-neutral-700 mt-1"><a class="flex grow items-center px-2 py-1.5 text-gray-600 dark:text-gray-300 xs:py-2" href="/subscribe/" title="Market Newsletter"><svg class="h-5 w-5 xs:h-6 xs:w-6 text-gray-500 dark:text-dark-400 xxl:h-5 xxl:w-5 xxxl:h-6 xxxl:w-6" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px" aria-hidden="true"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M21.75 6.75v10.5a2.25 2.25 0 01-2.25 2.25h-15a2.25 2.25 0 01-2.25-2.25V6.75m19.5 0A2.25 2.25 0 0019.5 4.5h-15a2.25 2.25 0 00-2.25 2.25m19.5 0v.243a2.25 2.25 0 01-1.07 1.916l-7.5 4.615a2.25 2.25 0 01-2.36 0L3.32 8.91a2.25 2.25 0 01-1.07-1.916V6.75" /></svg> <span class="-mt-px ml-3">Market Newsletter</span></a></div><div class="flex grow items-center rounded-md text-sm font-semibold text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:hover:bg-neutral-700"><a class="flex grow items-center px-2 py-1.5 text-gray-600 dark:text-gray-300 xs:py-2" href="/pro/" title="Stock Analysis Pro"><svg class="h-5 w-5 xs:h-6 xs:w-6 text-gray-500 dark:text-dark-400 xxl:h-5 xxl:w-5 xxxl:h-6 xxxl:w-6" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px" aria-hidden="true"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M19 7.5v3m0 0v3m0-3h3m-3 0h-3m-2.25-4.125a3.375 3.375 0 11-6.75 0 3.375 3.375 0 016.75 0zM4 19.235v-.11a6.375 6.375 0 0112.75 0v.109A12.318 12.318 0 0110.374 21c-2.331 0-4.512-.645-6.374-1.766z" /></svg> <span class="-mt-px ml-3">Stock Analysis Pro</span></a></div><div class="flex grow items-center rounded-md text-sm font-semibold text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:hover:bg-neutral-700 mt-1"><a class="flex grow items-center px-2 py-1.5 text-gray-600 dark:text-gray-300 xs:py-2" href="/watchlist/" title="Watchlist"><svg class="h-5 w-5 xs:h-6 xs:w-6 text-gray-500 dark:text-dark-400 xxl:h-5 xxl:w-5 xxxl:h-6 xxxl:w-6" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px" aria-hidden="true"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M12 4v16m8-8H4" /></svg> <span class="-mt-px ml-3">Watchlist</span></a></div></nav> <div class="mt-4 hidden cursor-pointer items-center border-t border-default pt-1 xxl:flex"><button class="flex grow items-center rounded-md text-sm font-semibold text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700 xxl:p-2" title="Collapse Menu"><svg class="h-6 w-6 text-gray-500 dark:text-dark-400 xxl:h-5 xxl:w-5 xxxl:h-6 xxxl:w-6" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M11 19l-7-7 7-7m8 14l-7-7 7-7"/></svg> <span class="ml-3">Collapse</span></button></div></div> </div> <div> <main id="main" class="contain"><div class="mb-4 text-3xl font-bold" data-svelte-h="svelte-1ais0l3">Market Movers</div> <nav class="mb-1 border-b-[3px] border-below-title"><ul class="navmenu"><li><a href="/markets/gainers/" data-title="Gainers" data-svelte-h="svelte-1hcmq6b">Gainers</a></li> <li><a href="/markets/losers/" data-title="Losers" data-svelte-h="svelte-1o0zni5">Losers</a></li> <li><a href="/markets/active/" data-title="Active" data-svelte-h="svelte-17wzgup">Active</a></li> <li><a href="/markets/premarket/" data-title="Premarket" data-svelte-h="svelte-bxb25b">Premarket</a></li> <li><a href="/markets/afterhours/" data-title="After Hours" class="active" data-svelte-h="svelte-n53em3">After Hours</a></li></ul></nav> <nav class="mb-1 sm:mb-2 lg:mb-3"><ul class="navmenu"><li><a href="/markets/afterhours/" data-title="Movers" class="active" data-svelte-h="svelte-1hztu0c">Movers</a></li> <li><a href="/markets/afterhours/gainers/" data-title="Gainers" data-svelte-h="svelte-63rp2b">Gainers</a></li> <li><a href="/markets/afterhours/losers/" data-title="Losers" data-svelte-h="svelte-194kco1">Losers</a></li></ul></nav> <div class="mb-4 mt-3 lg:mb-5"><div class="mb-px flex text-sm font-semibold text-muted">Stock Indexes - Nov 27, 2024 - After-hours</div> <div class="grid grid-cols-2 grid-rows-2 gap-2 md:grid-cols-4 md:grid-rows-1 lg:gap-4"><a class="flex flex-row items-center justify-between space-x-2 rounded border border-default bg-white p-1.5 text-default shadow-sm hover:bg-gray-50 dark:bg-dark-775 dark:hover:bg-dark-700 lg:px-2" href="/etf/spy/"><div><div class="whitespace-nowrap text-tiny font-semibold leading-tight dark:text-light bp:text-sm">S&P500</div> <div class="flex min-h-[20px] min-w-[58px] bg-transparent transition-colors duration-300 ease-linear green"><svg class="-ml-1 h-4 w-4 text-green-vivid bp:h-[18px] bp:w-[18px]" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M7 11l5-5m0 0l5 5m-5-5v12"/></svg> <div class="text-tiny font-semibold leading-tight bp:text-sm text-green-vivid">0.07%</div></div></div> <div class="w-full lg:h-[44px] lg:w-44"><svg style="stroke-width: 2; fill: green; fill-opacity: 0.2" viewBox="0 0 240 60" preserveAspectRatio="none"> <g><polyline points="2 30.357591006082462 2.98744769874477 21.440109557636507 3.97489539748954 23.2236058473257 4.96234309623431 23.2236058473257 5.94979079497908 25.00710213701489 6.937238493723849 24.115353992170295 7.924686192468619 22.331857702481106 8.91213389121339 15.197872543714203 9.89958158995816 15.197872543714203 10.887029288702928 11.630879964335822 11.874476987447698 11.630879964335822 12.861924686192468 10.29325774706893 13.849372384937238 11.541705149843253 14.836820083682008 13.325201439542582 15.824267782426778 12.968502181602716 16.811715481171547 12.968502181602716 17.79916317991632 23.2236058473257 18.786610878661087 14.751998471291905 19.774058577405857 13.414376254025013 20.761506276150627 5.388642950413518 21.748953974895397 8.955635529791898 22.736401673640167 10.739131819491227 23.723849372384937 6.280391095258112 24.711297071129707 8.063887384947304 25.698744769874477 6.280391095258112 26.686192468619247 5.834517022835815 27.673640167364017 5.388642950413518 28.661087866108787 10.739131819491227 29.648535564853557 9.401509602214196 30.635983263598327 16.981368833403394 31.623430962343097 14.306124398869608 32.61087866108787 15.643746616136502 33.59832635983264 10.739131819491227 34.58577405857741 13.414376254025013 35.57322175732217 12.07675403675812 36.56066945606695 10.29325774706893 37.54811715481171 10.739131819491227 38.53556485355649 9.847383674636493 39.52301255230125 11.185005891913525 40.51046025104603 8.955635529791898 41.49790794979079 8.063887384947304 42.48535564853557 12.07675403675812 43.47280334728033 8.955635529791898 44.46025104602511 8.063887384947304 45.44769874476987 5.388642950413518 46.43514644351465 4.496894805568922 47.42259414225941 5.388642950413518 48.41004184100419 7.618013312525005 49.39748953974895 6.369565909740545 50.38493723849373 4.94276887799122 51.37238493723849 6.280391095258112 52.35983263598327 2 53.34728033472803 6.280391095258112 54.33472803347281 2.7133985158797316 55.32217573221757 4.496894805568922 56.30962343096235 3.159272588302029 57.29707112970711 8.063887384947304 58.28451882845189 8.063887384947304 59.27196652719665 12.522628109180417 60.25941422594143 10.739131819491227 61.24686192468619 14.306124398869608 62.23430962343097 10.91748144845609 63.22175732217573 20.548361412781777 64.2092050209205 12.522628109180417 65.19665271966528 12.968502181602716 66.18410041841004 24.115353992170295 67.17154811715481 26.79059842670408 68.15899581589959 25.00710213701489 69.14644351464435 23.2236058473257 70.13389121338912 25.00710213701489 71.1213389121339 23.2236058473257 72.10878661087867 21.440109557636507 73.09623430962343 24.115353992170295 74.0836820083682 24.115353992170295 75.07112970711297 25.00710213701489 76.05857740585775 24.115353992170295 77.0460251046025 23.2236058473257 78.03347280334728 21.440109557636507 79.02092050209205 22.7777317749034 80.00836820083683 22.7777317749034 80.99581589958159 24.115353992170295 81.98326359832636 22.7777317749034 82.97071129707113 22.7777317749034 83.95815899581591 31.249339150927057 84.94560669456067 26.79059842670408 85.93305439330544 31.249339150927057 86.92050209205021 31.249339150927057 87.90794979079499 34.370457657893276 88.89539748953975 34.370457657893276 89.88284518828452 24.115353992170295 90.8702928870293 28.574094716393272 91.85774058577407 28.574094716393272 92.84518828451883 26.344724354281784 93.8326359832636 26.344724354281784 94.82008368200837 24.115353992170295 95.80753138075315 32.76531099716895 96.7949790794979 35.70807987516017 97.78242677824268 25.00710213701489 98.76987447698745 25.00710213701489 99.75732217573221 29.019968788815568 100.74476987447699 24.115353992170295 101.73221757322176 24.115353992170295 102.71966527196653 24.56122806459259 103.7071129707113 29.019968788815568 104.69456066945607 25.00710213701489 105.68200836820084 30.357591006082462 106.66945606694561 30.357591006082462 107.65690376569037 21.440109557636507 108.64435146443515 26.79059842670408 109.63179916317992 26.344724354281784 110.6192468619247 25.45297620943719 111.60669456066945 21.440109557636507 112.59414225941423 26.79059842670408 113.581589958159 25.45297620943719 114.56903765690377 25.898850281859485 115.55648535564853 25.898850281859485 116.5439330543933 25.45297620943719 117.53138075313808 22.331857702481106 118.51882845188285 21.440109557636507 119.50627615062761 52.65129462721762 120.49372384937239 49.08430204783924 121.48117154811716 40.61269467180544 122.46861924686193 37.045702092427064 123.4560669456067 28.574094716393272 124.44351464435147 26.79059842670408 125.43096234309624 26.79059842670408 126.41841004184101 24.56122806459259 127.40585774058577 9.847383674636493 128.39330543933056 9.847383674636493 129.3807531380753 10.739131819491227 130.36820083682008 8.955635529791898 131.35564853556485 6.280391095258112 132.34309623430963 8.866460715309467 133.3305439330544 4.496894805568922 134.31799163179917 14.306124398869608 135.30543933054395 11.185005891913525 136.2928870292887 17.87311697824799 137.28033472803347 20.102487340359477 138.26778242677824 21.885983630058806 139.255230125523 25.898850281859485 140.2426778242678 24.56122806459259 141.23012552301256 20.548361412781777 142.21757322175733 30.357591006082462 143.2050209205021 28.128220643970973 144.19246861924685 23.669479919747996 145.17991631799163 25.809675467377055 146.1673640167364 25.00710213701489 147.15481171548117 31.249339150927057 148.14225941422595 32.586961368204086 149.12970711297072 25.096276951497323 150.1171548117155 25.00710213701489 151.10460251046027 25.00710213701489 152.092050209205 17.87311697824799 153.0794979079498 15.197872543714203 154.06694560669456 16.981368833403394 155.05439330543933 15.197872543714203 156.0418410041841 18.764865123092584 157.02928870292888 22.331857702481106 158.01673640167365 21.440109557636507 159.00418410041843 21.440109557636507 159.99163179916317 26.79059842670408 160.97907949790795 25.00710213701489 161.96652719665272 20.548361412781777 162.9539748953975 21.885983630058806 163.94142259414227 20.548361412781777 164.92887029288704 16.981368833403394 165.91631799163181 16.981368833403394 166.90376569037656 20.994235485204072 167.89121338912133 19.65661326793718 168.8786610878661 18.764865123092584 169.86610878661088 20.548361412781777 170.85355648535565 20.548361412781777 171.84100418410043 23.2236058473257 172.8284518828452 22.331857702481106 173.81589958158997 24.02617917768786 174.80334728033472 25.00710213701489 175.7907949790795 22.331857702481106 176.77824267782427 24.115353992170295 177.76569037656904 21.440109557636507 178.7531380753138 20.102487340359477 179.7405857740586 24.115353992170295 180.72803347280336 25.898850281859485 181.71548117154813 32.141087295771655 182.70292887029288 36.599828020004765 183.69037656903765 37.045702092427064 184.67782426778243 34.816331730315575 185.6652719665272 33.032835440626386 186.65271966527197 34.816331730315575 187.64016736401675 41.50444281665004 188.62761506276152 44.536386509123695 189.6150627615063 45.51730946846086 190.60251046025104 41.95031688907234 191.5899581589958 44.17968725119396 192.5774058577406 43.73381317877167 193.56485355648536 37.93745023727166 194.55230125523013 43.73381317877167 195.5397489539749 37.49157616484936 196.52719665271968 37.49157616484936 197.51464435146443 36.599828020004765 198.5020920502092 36.599828020004765 199.48953974895397 39.27507245453855 200.47698744769875 41.95031688907234 201.46443514644352 42.39619096149464 202.4518828451883 40.61269467180544 203.43933054393307 44.62556132361626 204.42677824267784 49.53017612026154 205.4142259414226 49.976050192683836 206.40167364016736 49.08430204783924 207.38912133891213 44.62556132361626 208.3765690376569 44.62556132361626 209.36401673640168 46.40905761330545 210.35146443514645 45.51730946846086 211.33891213389123 40.16682059938315 212.326359832636 40.16682059938315 213.31380753138075 41.05856874422774 214.30125523012552 40.16682059938315 215.2887029288703 45.51730946846086 216.27615062761507 44.62556132361626 217.26359832635984 42.84206503391693 218.2510460251046 45.51730946846086 219.2384937238494 44.62556132361626 220.22594142259416 49.08430204783924 221.2133891213389 49.08430204783924 222.20083682008368 51.313672409950726 223.18828451882845 53.543042772062215 224.17573221757323 53.543042772062215 225.163179916318 55.326539061761544 226.15062761506277 49.976050192683836 227.13807531380755 47.30080575815005 228.1255230125523 44.714736138098694 229.11297071129707 44.62556132361626 230.10041841004184 35.70807987516017 231.0878661087866 35.70807987516017 232.0753138075314 33.924583585470984 233.06276150627616 25.00710213701489 234.05020920502093 23.2236058473257 235.0376569037657 31.695213223349356 236.02510460251045 30.357591006082462 237.01255230125523 17.87311697824799" style="stroke: green; stroke-width: 2.5; fill: none;"></polyline><polyline points="2 30.357591006082462 2.98744769874477 21.440109557636507 3.97489539748954 23.2236058473257 4.96234309623431 23.2236058473257 5.94979079497908 25.00710213701489 6.937238493723849 24.115353992170295 7.924686192468619 22.331857702481106 8.91213389121339 15.197872543714203 9.89958158995816 15.197872543714203 10.887029288702928 11.630879964335822 11.874476987447698 11.630879964335822 12.861924686192468 10.29325774706893 13.849372384937238 11.541705149843253 14.836820083682008 13.325201439542582 15.824267782426778 12.968502181602716 16.811715481171547 12.968502181602716 17.79916317991632 23.2236058473257 18.786610878661087 14.751998471291905 19.774058577405857 13.414376254025013 20.761506276150627 5.388642950413518 21.748953974895397 8.955635529791898 22.736401673640167 10.739131819491227 23.723849372384937 6.280391095258112 24.711297071129707 8.063887384947304 25.698744769874477 6.280391095258112 26.686192468619247 5.834517022835815 27.673640167364017 5.388642950413518 28.661087866108787 10.739131819491227 29.648535564853557 9.401509602214196 30.635983263598327 16.981368833403394 31.623430962343097 14.306124398869608 32.61087866108787 15.643746616136502 33.59832635983264 10.739131819491227 34.58577405857741 13.414376254025013 35.57322175732217 12.07675403675812 36.56066945606695 10.29325774706893 37.54811715481171 10.739131819491227 38.53556485355649 9.847383674636493 39.52301255230125 11.185005891913525 40.51046025104603 8.955635529791898 41.49790794979079 8.063887384947304 42.48535564853557 12.07675403675812 43.47280334728033 8.955635529791898 44.46025104602511 8.063887384947304 45.44769874476987 5.388642950413518 46.43514644351465 4.496894805568922 47.42259414225941 5.388642950413518 48.41004184100419 7.618013312525005 49.39748953974895 6.369565909740545 50.38493723849373 4.94276887799122 51.37238493723849 6.280391095258112 52.35983263598327 2 53.34728033472803 6.280391095258112 54.33472803347281 2.7133985158797316 55.32217573221757 4.496894805568922 56.30962343096235 3.159272588302029 57.29707112970711 8.063887384947304 58.28451882845189 8.063887384947304 59.27196652719665 12.522628109180417 60.25941422594143 10.739131819491227 61.24686192468619 14.306124398869608 62.23430962343097 10.91748144845609 63.22175732217573 20.548361412781777 64.2092050209205 12.522628109180417 65.19665271966528 12.968502181602716 66.18410041841004 24.115353992170295 67.17154811715481 26.79059842670408 68.15899581589959 25.00710213701489 69.14644351464435 23.2236058473257 70.13389121338912 25.00710213701489 71.1213389121339 23.2236058473257 72.10878661087867 21.440109557636507 73.09623430962343 24.115353992170295 74.0836820083682 24.115353992170295 75.07112970711297 25.00710213701489 76.05857740585775 24.115353992170295 77.0460251046025 23.2236058473257 78.03347280334728 21.440109557636507 79.02092050209205 22.7777317749034 80.00836820083683 22.7777317749034 80.99581589958159 24.115353992170295 81.98326359832636 22.7777317749034 82.97071129707113 22.7777317749034 83.95815899581591 31.249339150927057 84.94560669456067 26.79059842670408 85.93305439330544 31.249339150927057 86.92050209205021 31.249339150927057 87.90794979079499 34.370457657893276 88.89539748953975 34.370457657893276 89.88284518828452 24.115353992170295 90.8702928870293 28.574094716393272 91.85774058577407 28.574094716393272 92.84518828451883 26.344724354281784 93.8326359832636 26.344724354281784 94.82008368200837 24.115353992170295 95.80753138075315 32.76531099716895 96.7949790794979 35.70807987516017 97.78242677824268 25.00710213701489 98.76987447698745 25.00710213701489 99.75732217573221 29.019968788815568 100.74476987447699 24.115353992170295 101.73221757322176 24.115353992170295 102.71966527196653 24.56122806459259 103.7071129707113 29.019968788815568 104.69456066945607 25.00710213701489 105.68200836820084 30.357591006082462 106.66945606694561 30.357591006082462 107.65690376569037 21.440109557636507 108.64435146443515 26.79059842670408 109.63179916317992 26.344724354281784 110.6192468619247 25.45297620943719 111.60669456066945 21.440109557636507 112.59414225941423 26.79059842670408 113.581589958159 25.45297620943719 114.56903765690377 25.898850281859485 115.55648535564853 25.898850281859485 116.5439330543933 25.45297620943719 117.53138075313808 22.331857702481106 118.51882845188285 21.440109557636507 119.50627615062761 52.65129462721762 120.49372384937239 49.08430204783924 121.48117154811716 40.61269467180544 122.46861924686193 37.045702092427064 123.4560669456067 28.574094716393272 124.44351464435147 26.79059842670408 125.43096234309624 26.79059842670408 126.41841004184101 24.56122806459259 127.40585774058577 9.847383674636493 128.39330543933056 9.847383674636493 129.3807531380753 10.739131819491227 130.36820083682008 8.955635529791898 131.35564853556485 6.280391095258112 132.34309623430963 8.866460715309467 133.3305439330544 4.496894805568922 134.31799163179917 14.306124398869608 135.30543933054395 11.185005891913525 136.2928870292887 17.87311697824799 137.28033472803347 20.102487340359477 138.26778242677824 21.885983630058806 139.255230125523 25.898850281859485 140.2426778242678 24.56122806459259 141.23012552301256 20.548361412781777 142.21757322175733 30.357591006082462 143.2050209205021 28.128220643970973 144.19246861924685 23.669479919747996 145.17991631799163 25.809675467377055 146.1673640167364 25.00710213701489 147.15481171548117 31.249339150927057 148.14225941422595 32.586961368204086 149.12970711297072 25.096276951497323 150.1171548117155 25.00710213701489 151.10460251046027 25.00710213701489 152.092050209205 17.87311697824799 153.0794979079498 15.197872543714203 154.06694560669456 16.981368833403394 155.05439330543933 15.197872543714203 156.0418410041841 18.764865123092584 157.02928870292888 22.331857702481106 158.01673640167365 21.440109557636507 159.00418410041843 21.440109557636507 159.99163179916317 26.79059842670408 160.97907949790795 25.00710213701489 161.96652719665272 20.548361412781777 162.9539748953975 21.885983630058806 163.94142259414227 20.548361412781777 164.92887029288704 16.981368833403394 165.91631799163181 16.981368833403394 166.90376569037656 20.994235485204072 167.89121338912133 19.65661326793718 168.8786610878661 18.764865123092584 169.86610878661088 20.548361412781777 170.85355648535565 20.548361412781777 171.84100418410043 23.2236058473257 172.8284518828452 22.331857702481106 173.81589958158997 24.02617917768786 174.80334728033472 25.00710213701489 175.7907949790795 22.331857702481106 176.77824267782427 24.115353992170295 177.76569037656904 21.440109557636507 178.7531380753138 20.102487340359477 179.7405857740586 24.115353992170295 180.72803347280336 25.898850281859485 181.71548117154813 32.141087295771655 182.70292887029288 36.599828020004765 183.69037656903765 37.045702092427064 184.67782426778243 34.816331730315575 185.6652719665272 33.032835440626386 186.65271966527197 34.816331730315575 187.64016736401675 41.50444281665004 188.62761506276152 44.536386509123695 189.6150627615063 45.51730946846086 190.60251046025104 41.95031688907234 191.5899581589958 44.17968725119396 192.5774058577406 43.73381317877167 193.56485355648536 37.93745023727166 194.55230125523013 43.73381317877167 195.5397489539749 37.49157616484936 196.52719665271968 37.49157616484936 197.51464435146443 36.599828020004765 198.5020920502092 36.599828020004765 199.48953974895397 39.27507245453855 200.47698744769875 41.95031688907234 201.46443514644352 42.39619096149464 202.4518828451883 40.61269467180544 203.43933054393307 44.62556132361626 204.42677824267784 49.53017612026154 205.4142259414226 49.976050192683836 206.40167364016736 49.08430204783924 207.38912133891213 44.62556132361626 208.3765690376569 44.62556132361626 209.36401673640168 46.40905761330545 210.35146443514645 45.51730946846086 211.33891213389123 40.16682059938315 212.326359832636 40.16682059938315 213.31380753138075 41.05856874422774 214.30125523012552 40.16682059938315 215.2887029288703 45.51730946846086 216.27615062761507 44.62556132361626 217.26359832635984 42.84206503391693 218.2510460251046 45.51730946846086 219.2384937238494 44.62556132361626 220.22594142259416 49.08430204783924 221.2133891213389 49.08430204783924 222.20083682008368 51.313672409950726 223.18828451882845 53.543042772062215 224.17573221757323 53.543042772062215 225.163179916318 55.326539061761544 226.15062761506277 49.976050192683836 227.13807531380755 47.30080575815005 228.1255230125523 44.714736138098694 229.11297071129707 44.62556132361626 230.10041841004184 35.70807987516017 231.0878661087866 35.70807987516017 232.0753138075314 33.924583585470984 233.06276150627616 25.00710213701489 234.05020920502093 23.2236058473257 235.0376569037657 31.695213223349356 236.02510460251045 30.357591006082462 237.01255230125523 17.87311697824799 237.01255230125523 61 0 61 0 30.357591006082462" style="stroke: green; stroke-width: 0; fill-opacity: .1; fill: green; pointer-events: none;"></polyline></g><line x1="2" y1="60" x2="237.01255230125523" y2="60" style="stroke: #444; stroke-opacity: 1; stroke-width: 2; stroke-dasharray: 4 5"></line></svg></div></a> <a class="flex flex-row items-center justify-between space-x-2 rounded border border-default bg-white p-1.5 text-default shadow-sm hover:bg-gray-50 dark:bg-dark-775 dark:hover:bg-dark-700 lg:px-2" href="/etf/qqq/"><div><div class="whitespace-nowrap text-tiny font-semibold leading-tight dark:text-light bp:text-sm">Nasdaq 100</div> <div class="flex min-h-[20px] min-w-[58px] bg-transparent transition-colors duration-300 ease-linear red"><svg class="-ml-1 h-4 w-4 text-red-vivid bp:h-[18px] bp:w-[18px]" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M17 13l-5 5m0 0l-5-5m5 5V6"/></svg> <div class="text-tiny font-semibold leading-tight bp:text-sm text-red-vivid">-0.02%</div></div></div> <div class="w-full lg:h-[44px] lg:w-44"><svg style="stroke-width: 2; fill: red; fill-opacity: 0.2" viewBox="0 0 240 60" preserveAspectRatio="none"> <g><polyline points="2 9.636363636363965 3 5.181818181818922 4 9.699999999998823 5 16.636363636361253 6 20.772727272728382 7 19.181818181817114 8 22.999999999999098 9 13.454545454545949 10 15.36363636363513 11 9.000000000000904 12 10.272727272727026 13 7.727272727271165 14 9.000000000000904 15 11.545454545453149 16 14.090909090909008 17 23.63636363636216 18 24.272727272725216 19 21.090909090909914 20 16.9545454545464 21 2 22 7.727272727271165 23 11.545454545453149 24 7.090909090908105 25 10.909090909090088 26 10.272727272727026 27 9.636363636363965 28 10.272727272727026 29 15.0454545454536 30 10.272727272727026 31 19.818181818180175 32 19.181818181817114 33 21.727272727272975 34 14.72727272727207 35 14.72727272727207 36 16.063636363636668 37 12.818181818182888 38 10.272727272727026 39 9.699999999998823 40 11.227272727271618 41 11.545454545453149 42 8.681818181815757 43 12.818181818182888 44 12.18181818181621 45 6.454545454545044 46 5.818181818181983 47 5.181818181818922 48 6.772727272726574 49 6.454545454545044 50 7.727272727271165 51 5.818181818181983 52 5.181818181818922 53 4.545454545452244 54 3.9090909090891826 55 3.9090909090891826 56 2 57 2 58 5.181818181818922 59 7.727272727271165 60 12.18181818181621 61 10.909090909090088 62 26.818181818181078 63 16.636363636361253 64 15.36363636363513 65 18.22727272727252 66 16.636363636361253 67 18.545454545454053 68 20.136363636361704 69 20.454545454543236 70 19.818181818180175 71 17.90909090909099 72 15.681818181816661 73 19.499999999998643 74 16.318181818179724 75 21.090909090909914 76 21.090909090909914 77 19.181818181817114 78 19.818181818180175 79 19.181818181817114 80 22.999999999999098 81 25.227272727273427 82 26.181818181818016 83 23.318181818180626 84 25.54545454545496 85 26.818181818181078 85.77283372365366 29.818181818181078" style="stroke: green; stroke-width: 2.5; fill: none;"></polyline><polyline points="2 9.636363636363965 3 5.181818181818922 4 9.699999999998823 5 16.636363636361253 6 20.772727272728382 7 19.181818181817114 8 22.999999999999098 9 13.454545454545949 10 15.36363636363513 11 9.000000000000904 12 10.272727272727026 13 7.727272727271165 14 9.000000000000904 15 11.545454545453149 16 14.090909090909008 17 23.63636363636216 18 24.272727272725216 19 21.090909090909914 20 16.9545454545464 21 2 22 7.727272727271165 23 11.545454545453149 24 7.090909090908105 25 10.909090909090088 26 10.272727272727026 27 9.636363636363965 28 10.272727272727026 29 15.0454545454536 30 10.272727272727026 31 19.818181818180175 32 19.181818181817114 33 21.727272727272975 34 14.72727272727207 35 14.72727272727207 36 16.063636363636668 37 12.818181818182888 38 10.272727272727026 39 9.699999999998823 40 11.227272727271618 41 11.545454545453149 42 8.681818181815757 43 12.818181818182888 44 12.18181818181621 45 6.454545454545044 46 5.818181818181983 47 5.181818181818922 48 6.772727272726574 49 6.454545454545044 50 7.727272727271165 51 5.818181818181983 52 5.181818181818922 53 4.545454545452244 54 3.9090909090891826 55 3.9090909090891826 56 2 57 2 58 5.181818181818922 59 7.727272727271165 60 12.18181818181621 61 10.909090909090088 62 26.818181818181078 63 16.636363636361253 64 15.36363636363513 65 18.22727272727252 66 16.636363636361253 67 18.545454545454053 68 20.136363636361704 69 20.454545454543236 70 19.818181818180175 71 17.90909090909099 72 15.681818181816661 73 19.499999999998643 74 16.318181818179724 75 21.090909090909914 76 21.090909090909914 77 19.181818181817114 78 19.818181818180175 79 19.181818181817114 80 22.999999999999098 81 25.227272727273427 82 26.181818181818016 83 23.318181818180626 84 25.54545454545496 85 26.818181818181078 85.77283372365366 29.818181818181078 85.77283372365366 29.818181818181078 0 29.818181818181078 0 9.636363636363965" style="stroke: green; stroke-width: 0; fill-opacity: .1; fill: green; pointer-events: none;"></polyline></g> <g><polyline points="85.77283372365366 29.818181818181078 86 30.69999999999792 87 35.72727272727116 88 40.818181818182886 89 42.09090909090901 90 44.63636363636487 91 37.63636363636397 92 38.272727272727025 93 33.81818181818198 94 33.81818181818198 95 34.45454545454504 96 30.06363636363486 97 30.06363636363486 98 31.272727272726122 99 31.909090909089183 100 32.545454545452245 101 32.545454545452245 102 32.227272727270716 103 30 103.05714285714308 29.818181818181078" style="stroke: red; stroke-width: 2.5; fill: none;"></polyline><polyline points="85.77283372365366 29.818181818181078 86 30.69999999999792 87 35.72727272727116 88 40.818181818182886 89 42.09090909090901 90 44.63636363636487 91 37.63636363636397 92 38.272727272727025 93 33.81818181818198 94 33.81818181818198 95 34.45454545454504 96 30.06363636363486 97 30.06363636363486 98 31.272727272726122 99 31.909090909089183 100 32.545454545452245 101 32.545454545452245 102 32.227272727270716 103 30 103.05714285714308 29.818181818181078 103.05714285714308 29.818181818181078 0 29.818181818181078 0 29.818181818181078" style="stroke: red; stroke-width: 0; fill-opacity: .1; fill: red; pointer-events: none;"></polyline></g> <g><polyline points="103.05714285714308 29.818181818181078 104 26.818181818181078 104.31428571428576 29.818181818181078" style="stroke: green; stroke-width: 2.5; fill: none;"></polyline><polyline points="103.05714285714308 29.818181818181078 104 26.818181818181078 104.31428571428576 29.818181818181078 104.31428571428576 29.818181818181078 0 29.818181818181078 0 29.818181818181078" style="stroke: green; stroke-width: 0; fill-opacity: .1; fill: green; pointer-events: none;"></polyline></g> <g><polyline points="104.31428571428576 29.818181818181078 105 36.36363636363423 106 37.0000000000009 106.80612244897952 29.818181818181078" style="stroke: red; stroke-width: 2.5; fill: none;"></polyline><polyline points="104.31428571428576 29.818181818181078 105 36.36363636363423 106 37.0000000000009 106.80612244897952 29.818181818181078 106.80612244897952 29.818181818181078 0 29.818181818181078 0 29.818181818181078" style="stroke: red; stroke-width: 0; fill-opacity: .1; fill: red; pointer-events: none;"></polyline></g> <g><polyline points="106.80612244897952 29.818181818181078 107 28.0909090909072 108 24.909090909091898 109 29.36363636363694 110 24.272727272725216 111 25.227272727273427 112 24.272727272725216 113 26.181818181818016 113.31746031746026 29.818181818181078" style="stroke: green; stroke-width: 2.5; fill: none;"></polyline><polyline points="106.80612244897952 29.818181818181078 107 28.0909090909072 108 24.909090909091898 109 29.36363636363694 110 24.272727272725216 111 25.227272727273427 112 24.272727272725216 113 26.181818181818016 113.31746031746026 29.818181818181078 113.31746031746026 29.818181818181078 0 29.818181818181078 0 29.818181818181078" style="stroke: green; stroke-width: 0; fill-opacity: .1; fill: green; pointer-events: none;"></polyline></g> <g><polyline points="113.31746031746026 29.818181818181078 114 37.63636363636397 115 37.0000000000009 115.56712132089025 29.818181818181078" style="stroke: red; stroke-width: 2.5; fill: none;"></polyline><polyline points="113.31746031746026 29.818181818181078 114 37.63636363636397 115 37.0000000000009 115.56712132089025 29.818181818181078 115.56712132089025 29.818181818181078 0 29.818181818181078 0 29.818181818181078" style="stroke: red; stroke-width: 0; fill-opacity: .1; fill: red; pointer-events: none;"></polyline></g> <g><polyline points="115.56712132089025 29.818181818181078 116 24.336363636363693 116.87012987012983 29.818181818181078" style="stroke: green; stroke-width: 2.5; fill: none;"></polyline><polyline points="115.56712132089025 29.818181818181078 116 24.336363636363693 116.87012987012983 29.818181818181078 116.87012987012983 29.818181818181078 0 29.818181818181078 0 29.818181818181078" style="stroke: green; stroke-width: 0; fill-opacity: .1; fill: green; pointer-events: none;"></polyline></g> <g><polyline points="116.87012987012983 29.818181818181078 117 30.63636363636306 117.14128728414444 29.818181818181078" style="stroke: red; stroke-width: 2.5; fill: none;"></polyline><polyline points="116.87012987012983 29.818181818181078 117 30.63636363636306 117.14128728414444 29.818181818181078 117.14128728414444 29.818181818181078 0 29.818181818181078 0 29.818181818181078" style="stroke: red; stroke-width: 0; fill-opacity: .1; fill: red; pointer-events: none;"></polyline></g> <g><polyline points="117.14128728414444 29.818181818181078 118 24.84545454545342 118.85871271585556 29.818181818181078" style="stroke: green; stroke-width: 2.5; fill: none;"></polyline><polyline points="117.14128728414444 29.818181818181078 118 24.84545454545342 118.85871271585556 29.818181818181078 118.85871271585556 29.818181818181078 0 29.818181818181078 0 29.818181818181078" style="stroke: green; stroke-width: 0; fill-opacity: .1; fill: green; pointer-events: none;"></polyline></g> <g><polyline points="118.85871271585556 29.818181818181078 119 30.63636363636306 120 30.63636363636306 121 58 122 51.636363636362155 123 45.90909090909099 124 45.272727272727934 125 38.90909090909009 126 34.13636363636351 127 31.39999999999946 128 34.77272727272658 128.47186147186142 29.818181818181078" style="stroke: red; stroke-width: 2.5; fill: none;"></polyline><polyline points="118.85871271585556 29.818181818181078 119 30.63636363636306 120 30.63636363636306 121 58 122 51.636363636362155 123 45.90909090909099 124 45.272727272727934 125 38.90909090909009 126 34.13636363636351 127 31.39999999999946 128 34.77272727272658 128.47186147186142 29.818181818181078 128.47186147186142 29.818181818181078 0 29.818181818181078 0 29.818181818181078" style="stroke: red; stroke-width: 0; fill-opacity: .1; fill: red; pointer-events: none;"></polyline></g> <g><polyline points="128.47186147186142 29.818181818181078 129 24.272727272725216 130 28.0909090909072 131 24.272727272725216 132 16.636363636361253 133 17.90909090909099 134 15.36363636363513 135 20.963636363636578 136 21.727272727272975 137 23.63636363636216 138 28.0909090909072 139 29.36363636363694 139.23809523809476 29.818181818181078" style="stroke: green; stroke-width: 2.5; fill: none;"></polyline><polyline points="128.47186147186142 29.818181818181078 129 24.272727272725216 130 28.0909090909072 131 24.272727272725216 132 16.636363636361253 133 17.90909090909099 134 15.36363636363513 135 20.963636363636578 136 21.727272727272975 137 23.63636363636216 138 28.0909090909072 139 29.36363636363694 139.23809523809476 29.818181818181078 139.23809523809476 29.818181818181078 0 29.818181818181078 0 29.818181818181078" style="stroke: green; stroke-width: 0; fill-opacity: .1; fill: green; pointer-events: none;"></polyline></g> <g><polyline points="139.23809523809476 29.818181818181078 140 31.272727272726122 141 31.909090909089183 142 30.63636363636306 143 30.63636363636306 143.25714285714284 29.818181818181078" style="stroke: red; stroke-width: 2.5; fill: none;"></polyline><polyline points="139.23809523809476 29.818181818181078 140 31.272727272726122 141 31.909090909089183 142 30.63636363636306 143 30.63636363636306 143.25714285714284 29.818181818181078 143.25714285714284 29.818181818181078 0 29.818181818181078 0 29.818181818181078" style="stroke: red; stroke-width: 0; fill-opacity: .1; fill: red; pointer-events: none;"></polyline></g> <g><polyline points="143.25714285714284 29.818181818181078 144 27.45454545454414 144.82539682539672 29.818181818181078" style="stroke: green; stroke-width: 2.5; fill: none;"></polyline><polyline points="143.25714285714284 29.818181818181078 144 27.45454545454414 144.82539682539672 29.818181818181078 144.82539682539672 29.818181818181078 0 29.818181818181078 0 29.818181818181078" style="stroke: green; stroke-width: 0; fill-opacity: .1; fill: green; pointer-events: none;"></polyline></g> <g><polyline points="144.82539682539672 29.818181818181078 145 30.318181818181532 145.52380952381048 29.818181818181078" style="stroke: red; stroke-width: 2.5; fill: none;"></polyline><polyline points="144.82539682539672 29.818181818181078 145 30.318181818181532 145.52380952381048 29.818181818181078 145.52380952381048 29.818181818181078 0 29.818181818181078 0 29.818181818181078" style="stroke: red; stroke-width: 0; fill-opacity: .1; fill: red; pointer-events: none;"></polyline></g> <g><polyline points="145.52380952381048 29.818181818181078 146 29.36363636363694 147 24.909090909091898 148 29.36363636363694 148.17857142857108 29.818181818181078" style="stroke: green; stroke-width: 2.5; fill: none;"></polyline><polyline points="145.52380952381048 29.818181818181078 146 29.36363636363694 147 24.909090909091898 148 29.36363636363694 148.17857142857108 29.818181818181078 148.17857142857108 29.818181818181078 0 29.818181818181078 0 29.818181818181078" style="stroke: green; stroke-width: 0; fill-opacity: .1; fill: green; pointer-events: none;"></polyline></g> <g><polyline points="148.17857142857108 29.818181818181078 149 31.909090909089183 150 37.0000000000009 151 35.409090909089635 152 30.63636363636306 153 31.272727272726122 153.28571428571425 29.818181818181078" style="stroke: red; stroke-width: 2.5; fill: none;"></polyline><polyline points="148.17857142857108 29.818181818181078 149 31.909090909089183 150 37.0000000000009 151 35.409090909089635 152 30.63636363636306 153 31.272727272726122 153.28571428571425 29.818181818181078 153.28571428571425 29.818181818181078 0 29.818181818181078 0 29.818181818181078" style="stroke: red; stroke-width: 0; fill-opacity: .1; fill: red; pointer-events: none;"></polyline></g> <g><polyline points="153.28571428571425 29.818181818181078 154 26.181818181818016 155 21.727272727272975 156 19.499999999998643 157 22.999999999999098 158 28.727272727273878 159 25.54545454545496 160 29.36363636363694 160.11904761904728 29.818181818181078" style="stroke: green; stroke-width: 2.5; fill: none;"></polyline><polyline points="153.28571428571425 29.818181818181078 154 26.181818181818016 155 21.727272727272975 156 19.499999999998643 157 22.999999999999098 158 28.727272727273878 159 25.54545454545496 160 29.36363636363694 160.11904761904728 29.818181818181078 160.11904761904728 29.818181818181078 0 29.818181818181078 0 29.818181818181078" style="stroke: green; stroke-width: 0; fill-opacity: .1; fill: green; pointer-events: none;"></polyline></g> <g><polyline points="160.11904761904728 29.818181818181078 161 33.181818181818926 162 33.81818181818198 162.62857142857143 29.818181818181078" style="stroke: red; stroke-width: 2.5; fill: none;"></polyline><polyline points="160.11904761904728 29.818181818181078 161 33.181818181818926 162 33.81818181818198 162.62857142857143 29.818181818181078 162.62857142857143 29.818181818181078 0 29.818181818181078 0 29.818181818181078" style="stroke: red; stroke-width: 0; fill-opacity: .1; fill: red; pointer-events: none;"></polyline></g> <g><polyline points="162.62857142857143 29.818181818181078 163 27.45454545454414 164 26.818181818181078 164.67346938775518 29.818181818181078" style="stroke: green; stroke-width: 2.5; fill: none;"></polyline><polyline points="162.62857142857143 29.818181818181078 163 27.45454545454414 164 26.818181818181078 164.67346938775518 29.818181818181078 164.67346938775518 29.818181818181078 0 29.818181818181078 0 29.818181818181078" style="stroke: green; stroke-width: 0; fill-opacity: .1; fill: green; pointer-events: none;"></polyline></g> <g><polyline points="164.67346938775518 29.818181818181078 165 31.272727272726122 165.57142857142892 29.818181818181078" style="stroke: red; stroke-width: 2.5; fill: none;"></polyline><polyline points="164.67346938775518 29.818181818181078 165 31.272727272726122 165.57142857142892 29.818181818181078 165.57142857142892 29.818181818181078 0 29.818181818181078 0 29.818181818181078" style="stroke: red; stroke-width: 0; fill-opacity: .1; fill: red; pointer-events: none;"></polyline></g> <g><polyline points="165.57142857142892 29.818181818181078 166 28.727272727273878 167 26.818181818181078 168 22.363636363636036 169 26.181818181818016 170 26.49999999999955 171 29.68181818181847 172 29.36363636363694 173 27.45454545454414 174 27.45454545454414 174.92857142857116 29.818181818181078" style="stroke: green; stroke-width: 2.5; fill: none;"></polyline><polyline points="165.57142857142892 29.818181818181078 166 28.727272727273878 167 26.818181818181078 168 22.363636363636036 169 26.181818181818016 170 26.49999999999955 171 29.68181818181847 172 29.36363636363694 173 27.45454545454414 174 27.45454545454414 174.92857142857116 29.818181818181078 174.92857142857116 29.818181818181078 0 29.818181818181078 0 29.818181818181078" style="stroke: green; stroke-width: 0; fill-opacity: .1; fill: green; pointer-events: none;"></polyline></g> <g><polyline points="174.92857142857116 29.818181818181078 175 30 176 30 177 31.909090909089183 178 30.63636363636306 179 33.500000000000455 180 32.545454545452245 181 31.272727272726122 182 33.181818181818926 183 33.81818181818198 184 35.72727272727116 185 41.45454545454595 186 43.999999999998195 187 40.49999999999774 188 39.22727272727162 189 41.77272727272748 190 45.59090909090946 191 45.90909090909099 192 47.181818181817114 193 45.90909090909099 194 45.272727272727934 195 45.84545454545252 196 45.59090909090946 197 44.63636363636487 198 44.5727272727264 199 40.49999999999774 200 38.90909090909009 201 40.818181818182886 202 43.36363636363513 203 46.863636363635585 204 45.272727272727934 205 44.06363636363667 206 47.49999999999864 207 50.045454545454504 208 51.636363636362155 209 48.13636363636171 210 48.454545454543236 211 47.49999999999864 212 42.72727272727207 213 42.09090909090901 214 40.49999999999774 215 41.13636363636442 216 43.999999999998195 217 44.63636363636487 218 41.45454545454595 219 41.19999999999928 220 44.63636363636487 221 46.54545454545406 222 46.22727272727252 223 47.81818181818018 224 49.40909090909145 225 49.727272727272975 226 54.18181818181802 227 45.90909090909099 228 45.272727272727934 229 43.36363636363513 230 36.36363636363423 231 37.0000000000009 232 37.0000000000009 233 30.63636363636306 234 31.272727272726122 235 35.090909090908106 236 30.63636363636306 237 34.45454545454504" style="stroke: red; stroke-width: 2.5; fill: none;"></polyline><polyline points="174.92857142857116 29.818181818181078 175 30 176 30 177 31.909090909089183 178 30.63636363636306 179 33.500000000000455 180 32.545454545452245 181 31.272727272726122 182 33.181818181818926 183 33.81818181818198 184 35.72727272727116 185 41.45454545454595 186 43.999999999998195 187 40.49999999999774 188 39.22727272727162 189 41.77272727272748 190 45.59090909090946 191 45.90909090909099 192 47.181818181817114 193 45.90909090909099 194 45.272727272727934 195 45.84545454545252 196 45.59090909090946 197 44.63636363636487 198 44.5727272727264 199 40.49999999999774 200 38.90909090909009 201 40.818181818182886 202 43.36363636363513 203 46.863636363635585 204 45.272727272727934 205 44.06363636363667 206 47.49999999999864 207 50.045454545454504 208 51.636363636362155 209 48.13636363636171 210 48.454545454543236 211 47.49999999999864 212 42.72727272727207 213 42.09090909090901 214 40.49999999999774 215 41.13636363636442 216 43.999999999998195 217 44.63636363636487 218 41.45454545454595 219 41.19999999999928 220 44.63636363636487 221 46.54545454545406 222 46.22727272727252 223 47.81818181818018 224 49.40909090909145 225 49.727272727272975 226 54.18181818181802 227 45.90909090909099 228 45.272727272727934 229 43.36363636363513 230 36.36363636363423 231 37.0000000000009 232 37.0000000000009 233 30.63636363636306 234 31.272727272726122 235 35.090909090908106 236 30.63636363636306 237 34.45454545454504 237 29.818181818181078 0 29.818181818181078 0 29.818181818181078" style="stroke: red; stroke-width: 0; fill-opacity: .1; fill: red; pointer-events: none;"></polyline></g><line x1="2" y1="28.818181818181078" x2="237" y2="28.818181818181078" style="stroke: #444; stroke-opacity: 1; stroke-width: 2; stroke-dasharray: 4 5"></line></svg></div></a> <a class="flex flex-row items-center justify-between space-x-2 rounded border border-default bg-white p-1.5 text-default shadow-sm hover:bg-gray-50 dark:bg-dark-775 dark:hover:bg-dark-700 lg:px-2" href="/etf/dia/"><div><div class="whitespace-nowrap text-tiny font-semibold leading-tight dark:text-light bp:text-sm">Dow Jones</div> <div class="flex min-h-[20px] min-w-[58px] bg-transparent transition-colors duration-300 ease-linear green"><svg class="-ml-1 h-4 w-4 text-green-vivid bp:h-[18px] bp:w-[18px]" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M7 11l5-5m0 0l5 5m-5-5v12"/></svg> <div class="text-tiny font-semibold leading-tight bp:text-sm text-green-vivid">0.08%</div></div></div> <div class="w-full lg:h-[44px] lg:w-44"><svg style="stroke-width: 2; fill: green; fill-opacity: 0.2" viewBox="0 0 240 60" preserveAspectRatio="none"> <g><polyline points="2 33.843137254904775 3.552631578947368 37.13725490196066 5.105263157894736 31.647058823534184 6.657894736842105 32.74509803921948 8.210526315789473 30.54901960784265 9.763157894736842 26.156862745101463 11.31578947368421 23.960784313724634 12.868421052631579 19.568627450983453 14.421052631578947 54.70588235294411 15.973684210526315 11.882352941180141 17.526315789473685 12.980392156865436 19.07894736842105 10.784313725494846 20.63157894736842 5.40392156862816 22.184210526315788 10.784313725494846 23.736842105263158 9.68627450980331 25.289473684210524 2 26.842105263157894 11.882352941180141 28.394736842105264 4.74509803921948 29.94736842105263 9.68627450980331 31.5 9.68627450980331 33.05263157894737 54.70588235294411 34.60526315789473 9.68627450980331 36.1578947368421 54.70588235294411 37.71052631578947 5.294117647062128 39.26315789473684 7.490196078432718 40.81578947368421 5.294117647062128 42.368421052631575 4.196078431376833 43.921052631578945 5.294117647062128 45.473684210526315 8.588235294118014 47.026315789473685 14.078431372550732 48.57894736842105 9.68627450980331 50.13157894736842 14.078431372550732 51.68421052631579 14.078431372550732 53.23684210526316 14.078431372550732 54.78947368421053 12.980392156865436 56.34210526315789 10.235294117645957 57.89473684210526 9.796078431375584 59.44736842105263 12.980392156865436 61 37.13725490196066 62.55263157894736 33.29411764706212 64.10526315789474 31.53725490196191 65.65789473684211 29.45098039215735 67.21052631578947 29.45098039215735 68.76315789473684 27.25490196078676 70.3157894736842 27.25490196078676 71.86842105263158 27.25490196078676 73.42105263157895 25.05882352941617 74.97368421052632 25.05882352941617 76.52631578947368 30.54901960784265 78.07894736842105 54.70588235294411 79.63157894736842 25.05882352941617 81.18421052631578 25.05882352941617 82.73684210526315 25.05882352941617 84.28947368421052 38.235294117652195 85.84210526315789 30.54901960784265 87.39473684210526 30.54901960784265 88.94736842105263 32.74509803921948 90.5 38.235294117652195 92.05263157894737 41.52941176470809 93.60526315789474 42.62745098039338 95.1578947368421 33.843137254904775 96.71052631578947 41.52941176470809 98.26315789473684 32.74509803921948 99.8157894736842 31.647058823534184 101.36842105263158 49.21568627451139 102.92105263157895 37.68627450980331 104.47368421052632 50.31372549019669 106.02631578947368 37.68627450980331 107.57894736842105 25.05882352941617 109.13157894736841 37.68627450980331 110.68421052631578 49.21568627451139 112.23684210526315 49.21568627451139 113.78947368421052 36.14901960784764 115.34210526315789 37.13725490196066 116.89473684210526 37.13725490196066 118.44736842105263 37.13725490196066 120 49.21568627451139 121.55263157894737 36.03921568627536 123.10526315789473 27.25490196078676 124.6578947368421 49.21568627451139 126.21052631578947 36.03921568627536 127.76315789473684 51.411764705881986 129.24647556391048 57.70588235294411" style="stroke: green; stroke-width: 2.5; fill: none;"></polyline><polyline points="2 33.843137254904775 3.552631578947368 37.13725490196066 5.105263157894736 31.647058823534184 6.657894736842105 32.74509803921948 8.210526315789473 30.54901960784265 9.763157894736842 26.156862745101463 11.31578947368421 23.960784313724634 12.868421052631579 19.568627450983453 14.421052631578947 54.70588235294411 15.973684210526315 11.882352941180141 17.526315789473685 12.980392156865436 19.07894736842105 10.784313725494846 20.63157894736842 5.40392156862816 22.184210526315788 10.784313725494846 23.736842105263158 9.68627450980331 25.289473684210524 2 26.842105263157894 11.882352941180141 28.394736842105264 4.74509803921948 29.94736842105263 9.68627450980331 31.5 9.68627450980331 33.05263157894737 54.70588235294411 34.60526315789473 9.68627450980331 36.1578947368421 54.70588235294411 37.71052631578947 5.294117647062128 39.26315789473684 7.490196078432718 40.81578947368421 5.294117647062128 42.368421052631575 4.196078431376833 43.921052631578945 5.294117647062128 45.473684210526315 8.588235294118014 47.026315789473685 14.078431372550732 48.57894736842105 9.68627450980331 50.13157894736842 14.078431372550732 51.68421052631579 14.078431372550732 53.23684210526316 14.078431372550732 54.78947368421053 12.980392156865436 56.34210526315789 10.235294117645957 57.89473684210526 9.796078431375584 59.44736842105263 12.980392156865436 61 37.13725490196066 62.55263157894736 33.29411764706212 64.10526315789474 31.53725490196191 65.65789473684211 29.45098039215735 67.21052631578947 29.45098039215735 68.76315789473684 27.25490196078676 70.3157894736842 27.25490196078676 71.86842105263158 27.25490196078676 73.42105263157895 25.05882352941617 74.97368421052632 25.05882352941617 76.52631578947368 30.54901960784265 78.07894736842105 54.70588235294411 79.63157894736842 25.05882352941617 81.18421052631578 25.05882352941617 82.73684210526315 25.05882352941617 84.28947368421052 38.235294117652195 85.84210526315789 30.54901960784265 87.39473684210526 30.54901960784265 88.94736842105263 32.74509803921948 90.5 38.235294117652195 92.05263157894737 41.52941176470809 93.60526315789474 42.62745098039338 95.1578947368421 33.843137254904775 96.71052631578947 41.52941176470809 98.26315789473684 32.74509803921948 99.8157894736842 31.647058823534184 101.36842105263158 49.21568627451139 102.92105263157895 37.68627450980331 104.47368421052632 50.31372549019669 106.02631578947368 37.68627450980331 107.57894736842105 25.05882352941617 109.13157894736841 37.68627450980331 110.68421052631578 49.21568627451139 112.23684210526315 49.21568627451139 113.78947368421052 36.14901960784764 115.34210526315789 37.13725490196066 116.89473684210526 37.13725490196066 118.44736842105263 37.13725490196066 120 49.21568627451139 121.55263157894737 36.03921568627536 123.10526315789473 27.25490196078676 124.6578947368421 49.21568627451139 126.21052631578947 36.03921568627536 127.76315789473684 51.411764705881986 129.24647556391048 57.70588235294411 129.24647556391048 57.70588235294411 0 57.70588235294411 0 33.843137254904775" style="stroke: green; stroke-width: 0; fill-opacity: .1; fill: green; pointer-events: none;"></polyline></g> <g><polyline points="129.24647556391048 57.70588235294411 129.31578947368422 58 129.34351503759373 57.70588235294411" style="stroke: red; stroke-width: 2.5; fill: none;"></polyline><polyline points="129.24647556391048 57.70588235294411 129.31578947368422 58 129.34351503759373 57.70588235294411 129.34351503759373 57.70588235294411 0 57.70588235294411 0 57.70588235294411" style="stroke: red; stroke-width: 0; fill-opacity: .1; fill: red; pointer-events: none;"></polyline></g> <g><polyline points="129.34351503759373 57.70588235294411 130.86842105263156 41.52941176470809 132.42105263157893 38.235294117652195 133.9736842105263 39.88235294118014 135.52631578947367 34.94117647059007 137.07894736842104 25.05882352941617 138.6315789473684 12.980392156865436 140.18421052631578 20.556862745102713 141.73684210526315 20.666666666668746 143.28947368421052 20.666666666668746 144.8421052631579 19.568627450983453 146.39473684210526 21.764705882354043 147.94736842105263 21.764705882354043 149.5 29.45098039215735 151.05263157894737 29.45098039215735 152.60526315789474 27.25490196078676 154.1578947368421 30.54901960784265 155.71052631578948 25.05882352941617 157.26315789473685 19.568627450983453 158.8157894736842 17.37254901960662 160.36842105263156 17.37254901960662 161.92105263157893 19.568627450983453 163.4736842105263 21.764705882354043 165.02631578947367 20.77647058823478 166.57894736842104 18.470588235298155 168.1315789473684 23.960784313724634 169.68421052631578 22.862745098039337 171.23684210526315 17.37254901960662 172.78947368421052 20.117647058826098 174.3421052631579 20.666666666668746 175.89473684210526 20.117647058826098 177.44736842105263 20.666666666668746 179 20.666666666668746 180.55263157894737 19.568627450983453 182.10526315789474 20.666666666668746 183.6578947368421 19.678431372549483 185.21052631578948 26.156862745101463 186.76315789473682 31.647058823534184 188.3157894736842 30.54901960784265 189.86842105263156 28.901960784314703 191.42105263157893 28.352941176472054 192.9736842105263 28.352941176472054 194.52631578947367 36.588235294118014 196.07894736842104 36.03921568627536 197.6315789473684 34.94117647059007 199.18421052631578 34.39215686274742 200.73684210526315 36.03921568627536 202.28947368421052 36.03921568627536 203.8421052631579 34.94117647059007 205.39473684210526 44.82352941176397 206.94736842105263 41.52941176470809 208.5 38.235294117652195 210.05263157894737 39.33333333333749 211.60526315789474 37.13725490196066 213.1578947368421 37.13725490196066 214.71052631578948 38.235294117652195 216.26315789473682 38.235294117652195 217.8157894736842 40.980392156865435 219.36842105263156 38.34509803921823 220.92105263157893 39.33333333333749 222.4736842105263 44.82352941176397 224.02631578947367 38.235294117652195 225.57894736842104 38.235294117652195 227.1315789473684 27.25490196078676 228.68421052631578 18.470588235298155 230.23684210526315 21.215686274511395 231.78947368421052 17.37254901960662 233.3421052631579 12.980392156865436 234.89473684210526 17.37254901960662 236.44736842105263 12.980392156865436" style="stroke: green; stroke-width: 2.5; fill: none;"></polyline><polyline points="129.34351503759373 57.70588235294411 130.86842105263156 41.52941176470809 132.42105263157893 38.235294117652195 133.9736842105263 39.88235294118014 135.52631578947367 34.94117647059007 137.07894736842104 25.05882352941617 138.6315789473684 12.980392156865436 140.18421052631578 20.556862745102713 141.73684210526315 20.666666666668746 143.28947368421052 20.666666666668746 144.8421052631579 19.568627450983453 146.39473684210526 21.764705882354043 147.94736842105263 21.764705882354043 149.5 29.45098039215735 151.05263157894737 29.45098039215735 152.60526315789474 27.25490196078676 154.1578947368421 30.54901960784265 155.71052631578948 25.05882352941617 157.26315789473685 19.568627450983453 158.8157894736842 17.37254901960662 160.36842105263156 17.37254901960662 161.92105263157893 19.568627450983453 163.4736842105263 21.764705882354043 165.02631578947367 20.77647058823478 166.57894736842104 18.470588235298155 168.1315789473684 23.960784313724634 169.68421052631578 22.862745098039337 171.23684210526315 17.37254901960662 172.78947368421052 20.117647058826098 174.3421052631579 20.666666666668746 175.89473684210526 20.117647058826098 177.44736842105263 20.666666666668746 179 20.666666666668746 180.55263157894737 19.568627450983453 182.10526315789474 20.666666666668746 183.6578947368421 19.678431372549483 185.21052631578948 26.156862745101463 186.76315789473682 31.647058823534184 188.3157894736842 30.54901960784265 189.86842105263156 28.901960784314703 191.42105263157893 28.352941176472054 192.9736842105263 28.352941176472054 194.52631578947367 36.588235294118014 196.07894736842104 36.03921568627536 197.6315789473684 34.94117647059007 199.18421052631578 34.39215686274742 200.73684210526315 36.03921568627536 202.28947368421052 36.03921568627536 203.8421052631579 34.94117647059007 205.39473684210526 44.82352941176397 206.94736842105263 41.52941176470809 208.5 38.235294117652195 210.05263157894737 39.33333333333749 211.60526315789474 37.13725490196066 213.1578947368421 37.13725490196066 214.71052631578948 38.235294117652195 216.26315789473682 38.235294117652195 217.8157894736842 40.980392156865435 219.36842105263156 38.34509803921823 220.92105263157893 39.33333333333749 222.4736842105263 44.82352941176397 224.02631578947367 38.235294117652195 225.57894736842104 38.235294117652195 227.1315789473684 27.25490196078676 228.68421052631578 18.470588235298155 230.23684210526315 21.215686274511395 231.78947368421052 17.37254901960662 233.3421052631579 12.980392156865436 234.89473684210526 17.37254901960662 236.44736842105263 12.980392156865436 236.44736842105263 57.70588235294411 0 57.70588235294411 0 57.70588235294411" style="stroke: green; stroke-width: 0; fill-opacity: .1; fill: green; pointer-events: none;"></polyline></g><line x1="2" y1="56.70588235294411" x2="236.44736842105263" y2="56.70588235294411" style="stroke: #444; stroke-opacity: 1; stroke-width: 2; stroke-dasharray: 4 5"></line></svg></div></a> <a class="flex flex-row items-center justify-between space-x-2 rounded border border-default bg-white p-1.5 text-default shadow-sm hover:bg-gray-50 dark:bg-dark-775 dark:hover:bg-dark-700 lg:px-2" href="/etf/iwm/"><div><div class="whitespace-nowrap text-tiny font-semibold leading-tight dark:text-light bp:text-sm">Russell 2000</div> <div class="flex min-h-[20px] min-w-[58px] bg-transparent transition-colors duration-300 ease-linear green"><svg class="-ml-1 h-4 w-4 text-green-vivid bp:h-[18px] bp:w-[18px]" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M7 11l5-5m0 0l5 5m-5-5v12"/></svg> <div class="text-tiny font-semibold leading-tight bp:text-sm text-green-vivid">0.27%</div></div></div> <div class="w-full lg:h-[44px] lg:w-44"><svg style="stroke-width: 2; fill: green; fill-opacity: 0.2" viewBox="0 0 240 60" preserveAspectRatio="none"> <g><polyline points="2 54.80000000000058 3.0825688073394497 50.00000000000032 4.165137614678899 48.39999999999948 5.247706422018348 46.80000000000091 6.330275229357798 44.40000000000077 7.412844036697248 43.59999999999922 8.495412844036696 41.199999999999086 9.577981651376145 34.80000000000026 10.660550458715596 28.399999999999153 11.743119266055045 25.19999999999974 12.825688073394495 28.399999999999153 13.908256880733944 23.599999999998893 14.990825688073393 21.199999999998763 16.073394495412842 16.40000000000078 17.15596330275229 17.200000000000063 18.238532110091743 14.799999999999933 19.321100917431192 17.99999999999935 20.40366972477064 17.200000000000063 21.48623853211009 17.99999999999935 22.568807339449542 12.399999999999805 23.65137614678899 14.799999999999933 24.73394495412844 19.600000000000193 25.81651376146789 17.99999999999935 26.899082568807337 19.600000000000193 27.981651376146786 20.319999999999094 29.06422018348624 19.600000000000193 30.146788990825687 20.39999999999948 31.229357798165136 21.199999999998763 32.31192660550458 20.39999999999948 33.39449541284404 20.39999999999948 34.477064220183486 21.199999999998763 35.559633027522935 20.39999999999948 36.642201834862384 19.600000000000193 37.72477064220183 19.600000000000193 38.80733944954128 18.799999999998633 39.88990825688073 18.799999999998633 40.97247706422018 18.720000000000525 42.05504587155963 17.99999999999935 43.137614678899084 17.99999999999935 44.22018348623853 19.600000000000193 45.30275229357798 21.199999999998763 46.38532110091743 17.99999999999935 47.46788990825688 19.600000000000193 48.55045871559633 14.799999999999933 49.63302752293578 14.799999999999933 50.715596330275226 14.000000000000648 51.798165137614674 13.19999999999909 52.88073394495412 9.999999999999675 53.96330275229357 9.20000000000039 55.04587155963303 7.599999999999545 56.12844036697248 5.199999999999415 57.211009174311926 5.999999999998701 58.293577981651374 6.800000000000259 59.37614678899082 8.39999999999883 60.45871559633027 7.599999999999545 61.54128440366972 6.800000000000259 62.62385321100917 7.599999999999545 63.70642201834862 15.59999999999922 64.78899082568807 23.599999999998893 65.87155963302752 27.599999999999866 66.95412844036697 57.99999999999999 68.03669724770641 26.800000000000583 69.11926605504587 25.999999999999023 70.20183486238531 20.39999999999948 71.28440366972477 19.600000000000193 72.36697247706422 22.79999999999961 73.44954128440367 26.800000000000583 74.53211009174312 24.400000000000453 75.61467889908256 18.799999999998633 76.69724770642202 18.799999999998633 77.77981651376146 23.19999999999925 78.86238532110092 25.999999999999023 79.94495412844036 20.39999999999948 81.02752293577981 20.39999999999948 82.11009174311926 25.19999999999974 83.19266055045871 22.399999999999967 84.27522935779817 11.600000000000518 85.35779816513761 5.199999999999415 86.44036697247707 2.7999999999992853 87.5229357798165 2.7999999999992853 88.60550458715596 11.600000000000518 89.6880733944954 11.600000000000518 90.77064220183486 5.999999999998701 91.8532110091743 8.39999999999883 92.93577981651376 13.19999999999909 94.0183486238532 13.19999999999909 95.10091743119266 6.800000000000259 96.18348623853211 7.599999999999545 97.26605504587155 7.599999999999545 98.34862385321101 6.800000000000259 99.43119266055045 8.39999999999883 100.5137614678899 18.799999999998633 101.59633027522935 7.599999999999545 102.6788990825688 7.599999999999545 103.76146788990825 11.600000000000518 104.8440366972477 15.59999999999922 105.92660550458714 15.59999999999922 107.0091743119266 19.600000000000193 108.09174311926606 19.600000000000193 109.1743119266055 17.200000000000063 110.25688073394495 22.79999999999961 111.3394495412844 23.599999999998893 112.42201834862385 20.479999999999862 113.50458715596329 19.600000000000193 114.58715596330275 27.599999999999866 115.66972477064219 19.600000000000193 116.75229357798165 23.599999999998893 117.8348623853211 19.600000000000193 118.91743119266054 19.600000000000193 120 19.600000000000193 121.08256880733944 26.800000000000583 122.1651376146789 25.999999999999023 123.24770642201834 32.40000000000013 124.3302752293578 32.40000000000013 125.41284403669724 23.599999999998893 126.4954128440367 25.999999999999023 127.57798165137613 17.200000000000063 128.6605504587156 23.599999999998893 129.74311926605503 22.79999999999961 130.8256880733945 23.599999999998893 131.90825688073394 14.000000000000648 132.9908256880734 11.600000000000518 134.07339449541283 17.99999999999935 135.1559633027523 8.39999999999883 136.23853211009174 8.39999999999883 137.32110091743118 11.600000000000518 138.40366972477062 16.40000000000078 139.4862385321101 7.599999999999545 140.56880733944953 9.20000000000039 141.65137614678898 9.999999999999675 142.73394495412845 10.79999999999896 143.8165137614679 12.399999999999805 144.89908256880733 22.79999999999961 145.98165137614677 19.600000000000193 147.06422018348624 17.99999999999935 148.14678899082568 17.99999999999935 149.22935779816513 25.999999999999023 150.31192660550457 15.679999999999602 151.39449541284404 14.799999999999933 152.47706422018348 13.19999999999909 153.55963302752292 17.200000000000063 154.6422018348624 19.600000000000193 155.72477064220183 10.79999999999896 156.80733944954127 17.200000000000063 157.88990825688072 10.79999999999896 158.9724770642202 4.40000000000013 160.05504587155963 7.599999999999545 161.13761467889907 6.800000000000259 162.2201834862385 5.199999999999415 163.30275229357798 2.7999999999992853 164.38532110091742 3.5999999999985706 165.46788990825686 9.999999999999675 166.55045871559633 7.599999999999545 167.63302752293578 12.399999999999805 168.71559633027522 12.399999999999805 169.79816513761466 5.999999999998701 170.88073394495413 6.800000000000259 171.96330275229357 2.7999999999992853 173.045871559633 9.20000000000039 174.12844036697246 10.79999999999896 175.21100917431193 10.79999999999896 176.29357798165137 10.79999999999896 177.3761467889908 10.79999999999896 178.45871559633028 2.7999999999992853 179.54128440366972 2 180.62385321100916 5.199999999999415 181.7064220183486 4.40000000000013 182.78899082568807 5.199999999999415 183.87155963302752 3.5999999999985706 184.95412844036696 6.800000000000259 186.0366972477064 5.999999999998701 187.11926605504587 14.799999999999933 188.2018348623853 16.40000000000078 189.28440366972475 11.600000000000518 190.36697247706422 9.20000000000039 191.44954128440367 7.599999999999545 192.5321100917431 17.200000000000063 193.61467889908255 13.19999999999909 194.69724770642202 17.200000000000063 195.77981651376146 14.799999999999933 196.8623853211009 13.19999999999909 197.94495412844034 14.799999999999933 199.0275229357798 14.000000000000648 200.11009174311926 5.999999999998701 201.1926605504587 13.19999999999909 202.27522935779817 13.19999999999909 203.3577981651376 11.600000000000518 204.44036697247705 13.279999999999474 205.5229357798165 15.59999999999922 206.60550458715596 17.99999999999935 207.6880733944954 22.000000000000323 208.77064220183485 19.600000000000193 209.8532110091743 14.000000000000648 210.93577981651376 19.600000000000193 212.0183486238532 19.600000000000193 213.10091743119264 17.99999999999935 214.1834862385321 13.19999999999909 215.26605504587155 9.20000000000039 216.348623853211 15.59999999999922 217.43119266055044 11.600000000000518 218.5137614678899 8.39999999999883 219.59633027522935 9.20000000000039 220.6788990825688 13.19999999999909 221.76146788990826 14.799999999999933 222.8440366972477 19.600000000000193 223.92660550458714 16.40000000000078 225.00917431192659 17.200000000000063 226.09174311926606 14.400000000000292 227.1743119266055 16.40000000000078 228.25688073394494 13.19999999999909 229.33944954128438 13.19999999999909 230.42201834862385 9.999999999999675 231.5045871559633 7.599999999999545 232.58715596330273 5.999999999998701 233.6697247706422 9.999999999999675 234.75229357798165 4.40000000000013 235.8348623853211 4.40000000000013 236.91743119266053 5.999999999998701" style="stroke: green; stroke-width: 2.5; fill: none;"></polyline><polyline points="2 54.80000000000058 3.0825688073394497 50.00000000000032 4.165137614678899 48.39999999999948 5.247706422018348 46.80000000000091 6.330275229357798 44.40000000000077 7.412844036697248 43.59999999999922 8.495412844036696 41.199999999999086 9.577981651376145 34.80000000000026 10.660550458715596 28.399999999999153 11.743119266055045 25.19999999999974 12.825688073394495 28.399999999999153 13.908256880733944 23.599999999998893 14.990825688073393 21.199999999998763 16.073394495412842 16.40000000000078 17.15596330275229 17.200000000000063 18.238532110091743 14.799999999999933 19.321100917431192 17.99999999999935 20.40366972477064 17.200000000000063 21.48623853211009 17.99999999999935 22.568807339449542 12.399999999999805 23.65137614678899 14.799999999999933 24.73394495412844 19.600000000000193 25.81651376146789 17.99999999999935 26.899082568807337 19.600000000000193 27.981651376146786 20.319999999999094 29.06422018348624 19.600000000000193 30.146788990825687 20.39999999999948 31.229357798165136 21.199999999998763 32.31192660550458 20.39999999999948 33.39449541284404 20.39999999999948 34.477064220183486 21.199999999998763 35.559633027522935 20.39999999999948 36.642201834862384 19.600000000000193 37.72477064220183 19.600000000000193 38.80733944954128 18.799999999998633 39.88990825688073 18.799999999998633 40.97247706422018 18.720000000000525 42.05504587155963 17.99999999999935 43.137614678899084 17.99999999999935 44.22018348623853 19.600000000000193 45.30275229357798 21.199999999998763 46.38532110091743 17.99999999999935 47.46788990825688 19.600000000000193 48.55045871559633 14.799999999999933 49.63302752293578 14.799999999999933 50.715596330275226 14.000000000000648 51.798165137614674 13.19999999999909 52.88073394495412 9.999999999999675 53.96330275229357 9.20000000000039 55.04587155963303 7.599999999999545 56.12844036697248 5.199999999999415 57.211009174311926 5.999999999998701 58.293577981651374 6.800000000000259 59.37614678899082 8.39999999999883 60.45871559633027 7.599999999999545 61.54128440366972 6.800000000000259 62.62385321100917 7.599999999999545 63.70642201834862 15.59999999999922 64.78899082568807 23.599999999998893 65.87155963302752 27.599999999999866 66.95412844036697 57.99999999999999 68.03669724770641 26.800000000000583 69.11926605504587 25.999999999999023 70.20183486238531 20.39999999999948 71.28440366972477 19.600000000000193 72.36697247706422 22.79999999999961 73.44954128440367 26.800000000000583 74.53211009174312 24.400000000000453 75.61467889908256 18.799999999998633 76.69724770642202 18.799999999998633 77.77981651376146 23.19999999999925 78.86238532110092 25.999999999999023 79.94495412844036 20.39999999999948 81.02752293577981 20.39999999999948 82.11009174311926 25.19999999999974 83.19266055045871 22.399999999999967 84.27522935779817 11.600000000000518 85.35779816513761 5.199999999999415 86.44036697247707 2.7999999999992853 87.5229357798165 2.7999999999992853 88.60550458715596 11.600000000000518 89.6880733944954 11.600000000000518 90.77064220183486 5.999999999998701 91.8532110091743 8.39999999999883 92.93577981651376 13.19999999999909 94.0183486238532 13.19999999999909 95.10091743119266 6.800000000000259 96.18348623853211 7.599999999999545 97.26605504587155 7.599999999999545 98.34862385321101 6.800000000000259 99.43119266055045 8.39999999999883 100.5137614678899 18.799999999998633 101.59633027522935 7.599999999999545 102.6788990825688 7.599999999999545 103.76146788990825 11.600000000000518 104.8440366972477 15.59999999999922 105.92660550458714 15.59999999999922 107.0091743119266 19.600000000000193 108.09174311926606 19.600000000000193 109.1743119266055 17.200000000000063 110.25688073394495 22.79999999999961 111.3394495412844 23.599999999998893 112.42201834862385 20.479999999999862 113.50458715596329 19.600000000000193 114.58715596330275 27.599999999999866 115.66972477064219 19.600000000000193 116.75229357798165 23.599999999998893 117.8348623853211 19.600000000000193 118.91743119266054 19.600000000000193 120 19.600000000000193 121.08256880733944 26.800000000000583 122.1651376146789 25.999999999999023 123.24770642201834 32.40000000000013 124.3302752293578 32.40000000000013 125.41284403669724 23.599999999998893 126.4954128440367 25.999999999999023 127.57798165137613 17.200000000000063 128.6605504587156 23.599999999998893 129.74311926605503 22.79999999999961 130.8256880733945 23.599999999998893 131.90825688073394 14.000000000000648 132.9908256880734 11.600000000000518 134.07339449541283 17.99999999999935 135.1559633027523 8.39999999999883 136.23853211009174 8.39999999999883 137.32110091743118 11.600000000000518 138.40366972477062 16.40000000000078 139.4862385321101 7.599999999999545 140.56880733944953 9.20000000000039 141.65137614678898 9.999999999999675 142.73394495412845 10.79999999999896 143.8165137614679 12.399999999999805 144.89908256880733 22.79999999999961 145.98165137614677 19.600000000000193 147.06422018348624 17.99999999999935 148.14678899082568 17.99999999999935 149.22935779816513 25.999999999999023 150.31192660550457 15.679999999999602 151.39449541284404 14.799999999999933 152.47706422018348 13.19999999999909 153.55963302752292 17.200000000000063 154.6422018348624 19.600000000000193 155.72477064220183 10.79999999999896 156.80733944954127 17.200000000000063 157.88990825688072 10.79999999999896 158.9724770642202 4.40000000000013 160.05504587155963 7.599999999999545 161.13761467889907 6.800000000000259 162.2201834862385 5.199999999999415 163.30275229357798 2.7999999999992853 164.38532110091742 3.5999999999985706 165.46788990825686 9.999999999999675 166.55045871559633 7.599999999999545 167.63302752293578 12.399999999999805 168.71559633027522 12.399999999999805 169.79816513761466 5.999999999998701 170.88073394495413 6.800000000000259 171.96330275229357 2.7999999999992853 173.045871559633 9.20000000000039 174.12844036697246 10.79999999999896 175.21100917431193 10.79999999999896 176.29357798165137 10.79999999999896 177.3761467889908 10.79999999999896 178.45871559633028 2.7999999999992853 179.54128440366972 2 180.62385321100916 5.199999999999415 181.7064220183486 4.40000000000013 182.78899082568807 5.199999999999415 183.87155963302752 3.5999999999985706 184.95412844036696 6.800000000000259 186.0366972477064 5.999999999998701 187.11926605504587 14.799999999999933 188.2018348623853 16.40000000000078 189.28440366972475 11.600000000000518 190.36697247706422 9.20000000000039 191.44954128440367 7.599999999999545 192.5321100917431 17.200000000000063 193.61467889908255 13.19999999999909 194.69724770642202 17.200000000000063 195.77981651376146 14.799999999999933 196.8623853211009 13.19999999999909 197.94495412844034 14.799999999999933 199.0275229357798 14.000000000000648 200.11009174311926 5.999999999998701 201.1926605504587 13.19999999999909 202.27522935779817 13.19999999999909 203.3577981651376 11.600000000000518 204.44036697247705 13.279999999999474 205.5229357798165 15.59999999999922 206.60550458715596 17.99999999999935 207.6880733944954 22.000000000000323 208.77064220183485 19.600000000000193 209.8532110091743 14.000000000000648 210.93577981651376 19.600000000000193 212.0183486238532 19.600000000000193 213.10091743119264 17.99999999999935 214.1834862385321 13.19999999999909 215.26605504587155 9.20000000000039 216.348623853211 15.59999999999922 217.43119266055044 11.600000000000518 218.5137614678899 8.39999999999883 219.59633027522935 9.20000000000039 220.6788990825688 13.19999999999909 221.76146788990826 14.799999999999933 222.8440366972477 19.600000000000193 223.92660550458714 16.40000000000078 225.00917431192659 17.200000000000063 226.09174311926606 14.400000000000292 227.1743119266055 16.40000000000078 228.25688073394494 13.19999999999909 229.33944954128438 13.19999999999909 230.42201834862385 9.999999999999675 231.5045871559633 7.599999999999545 232.58715596330273 5.999999999998701 233.6697247706422 9.999999999999675 234.75229357798165 4.40000000000013 235.8348623853211 4.40000000000013 236.91743119266053 5.999999999998701 236.91743119266053 60.99999999999999 0 60.99999999999999 0 54.80000000000058" style="stroke: green; stroke-width: 0; fill-opacity: .1; fill: green; pointer-events: none;"></polyline></g><line x1="2" y1="59.99999999999999" x2="236.91743119266053" y2="59.99999999999999" style="stroke: #444; stroke-opacity: 1; stroke-width: 2; stroke-dasharray: 4 5"></line></svg></div></a></div></div> <div class="flex flex-col space-y-4 xs:space-y-5 sm:space-y-7"><div> <div class="controls groups"><div class="title-group"> <h2>After Hours Gainers</h2> <div class="mb-0 ml-3 whitespace-nowrap text-sm font-semibold text-muted md:mb-1 md:ml-0"><span class="hidden lg:inline" data-svelte-h="svelte-mv757m">Updated</span> Nov 27, 2024</div> <button class="ml-auto block md:hidden" aria-label="Open table menu"><svg class="h-7 w-7 text-gray-700 dark:text-dark-200 bp:h-[1.9rem] bp:w-[1.9rem]" viewBox="0 0 20 20" fill="currentColor" style="max-width:40px"><path fill-rule="evenodd" d="M5.293 7.293a1 1 0 011.414 0L10 10.586l3.293-3.293a1 1 0 111.414 1.414l-4 4a1 1 0 01-1.414 0l-4-4a1 1 0 010-1.414z" clip-rule="evenodd"/></svg></button></div> <div class="btn-group hidem"> <div class="relative inline-block text-left"><button class="controls-btn"><span class="truncate">10 Rows</span> <svg class="-mr-1 ml-1 h-5 w-5 xs:ml-2 undefined" viewBox="0 0 20 20" fill="currentColor" style="max-width:40px" aria-hidden="true"><path fill-rule="evenodd" d="M5.293 7.293a1 1 0 011.414 0L10 10.586l3.293-3.293a1 1 0 111.414 1.414l-4 4a1 1 0 01-1.414 0l-4-4a1 1 0 010-1.414z" clip-rule="evenodd"/></svg></button> </div> <div class="relative inline-block text-left"><button class="controls-btn hidden tiny:flex"><span class="truncate">Download</span> <svg class="-mr-1 ml-1 h-5 w-5 xs:ml-2 undefined" viewBox="0 0 20 20" fill="currentColor" style="max-width:40px" aria-hidden="true"><path fill-rule="evenodd" d="M5.293 7.293a1 1 0 011.414 0L10 10.586l3.293-3.293a1 1 0 111.414 1.414l-4 4a1 1 0 01-1.414 0l-4-4a1 1 0 010-1.414z" clip-rule="evenodd"/></svg></button> </div> <div class="relative inline-block text-left"><button class="controls-btn"><span class="truncate">Indicators</span> <svg class="-mr-1 ml-1 h-5 w-5 xs:ml-2 undefined" viewBox="0 0 20 20" fill="currentColor" style="max-width:40px" aria-hidden="true"><path fill-rule="evenodd" d="M5.293 7.293a1 1 0 011.414 0L10 10.586l3.293-3.293a1 1 0 111.414 1.414l-4 4a1 1 0 01-1.414 0l-4-4a1 1 0 010-1.414z" clip-rule="evenodd"/></svg></button> </div> <div class="relative inline-block text-left"><button class="controls-btn" aria-label="Table options"><svg class="w-5 h-5" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M12 5v.01M12 12v.01M12 19v.01M12 6a1 1 0 110-2 1 1 0 010 2zm0 7a1 1 0 110-2 1 1 0 010 2zm0 7a1 1 0 110-2 1 1 0 010 2z"/></svg></button> </div></div></div> <div id="main-table-wrap" class="styled-scrollbar bottom-scrollbar overflow-x-auto"><table id="main-table" class="symbol-table svelte-eurwtr"><thead><tr class="svelte-eurwtr"><th id="no" class=" svelte-eurwtr" draggable="true">No. </th><th id="s" class="sym svelte-eurwtr" draggable="true">Symbol </th><th id="n" class="slw svelte-eurwtr" draggable="true">Company Name </th><th id="postmarketChangePercent" class=" svelte-eurwtr" draggable="true"> <span class="svelte-eurwtr">% Change <svg class="mt-0.5 w-4 h-4" viewBox="0 0 20 20" fill="currentColor" style="max-width:40px"><path fill-rule="evenodd" d="M5.293 7.293a1 1 0 011.414 0L10 10.586l3.293-3.293a1 1 0 111.414 1.414l-4 4a1 1 0 01-1.414 0l-4-4a1 1 0 010-1.414z" clip-rule="evenodd"/></svg></span> </th><th id="postmarketPrice" class=" svelte-eurwtr" draggable="true">Afterhr. Price </th><th id="postClose" class=" svelte-eurwtr" draggable="true">Afterhr. Close </th><th id="marketCap" class=" svelte-eurwtr" draggable="true">Market Cap </th></tr></thead> <tbody><tr class="svelte-eurwtr"><td class="svelte-eurwtr">1</td><td class="sym svelte-eurwtr"><a href="/stocks/ifbd/">IFBD</a></td><td class="slw svelte-eurwtr">Infobird Co., Ltd</td><td class="rg svelte-eurwtr">87.36%</td><td class="svelte-eurwtr">3.41</td><td class="svelte-eurwtr">1.82</td><td class="svelte-eurwtr">4.61M</td> </tr><tr class="svelte-eurwtr"><td class="svelte-eurwtr">2</td><td class="sym svelte-eurwtr"><a href="/stocks/cgtl/">CGTL</a></td><td class="slw svelte-eurwtr">Creative Global Technology Holdings Limited</td><td class="rg svelte-eurwtr">23.02%</td><td class="svelte-eurwtr">4.81</td><td class="svelte-eurwtr">3.91</td><td class="svelte-eurwtr">89.46M</td> </tr><tr class="svelte-eurwtr"><td class="svelte-eurwtr">3</td><td class="sym svelte-eurwtr"><a href="/stocks/amba/">AMBA</a></td><td class="slw svelte-eurwtr">Ambarella, Inc.</td><td class="rg svelte-eurwtr">22.35%</td><td class="svelte-eurwtr">83.70</td><td class="svelte-eurwtr">68.41</td><td class="svelte-eurwtr">3.25B</td> </tr><tr class="svelte-eurwtr"><td class="svelte-eurwtr">4</td><td class="sym svelte-eurwtr"><a href="/stocks/cycn/">CYCN</a></td><td class="slw svelte-eurwtr">Cyclerion Therapeutics, Inc.</td><td class="rg svelte-eurwtr">15.44%</td><td class="svelte-eurwtr">1.57</td><td class="svelte-eurwtr">1.36</td><td class="svelte-eurwtr">4.73M</td> </tr><tr class="svelte-eurwtr"><td class="svelte-eurwtr">5</td><td class="sym svelte-eurwtr"><a href="/stocks/evtv/">EVTV</a></td><td class="slw svelte-eurwtr">Envirotech Vehicles, Inc.</td><td class="rg svelte-eurwtr">14.82%</td><td class="svelte-eurwtr">1.55</td><td class="svelte-eurwtr">1.35</td><td class="svelte-eurwtr">21.80M</td> </tr><tr class="svelte-eurwtr"><td class="svelte-eurwtr">6</td><td class="sym svelte-eurwtr"><a href="/stocks/trib/">TRIB</a></td><td class="slw svelte-eurwtr">Trinity Biotech plc</td><td class="rg svelte-eurwtr">13.27%</td><td class="svelte-eurwtr">1.28</td><td class="svelte-eurwtr">1.13</td><td class="svelte-eurwtr">11.07M</td> </tr><tr class="svelte-eurwtr"><td class="svelte-eurwtr">7</td><td class="sym svelte-eurwtr"><a href="/stocks/iiiv/">IIIV</a></td><td class="slw svelte-eurwtr">i3 Verticals, Inc.</td><td class="rg svelte-eurwtr">12.78%</td><td class="svelte-eurwtr">26.83</td><td class="svelte-eurwtr">23.79</td><td class="svelte-eurwtr">850.92M</td> </tr><tr class="svelte-eurwtr"><td class="svelte-eurwtr">8</td><td class="sym svelte-eurwtr"><a href="/stocks/vln/">VLN</a></td><td class="slw svelte-eurwtr">Valens Semiconductor Ltd.</td><td class="rg svelte-eurwtr">11.63%</td><td class="svelte-eurwtr">2.01</td><td class="svelte-eurwtr">1.80</td><td class="svelte-eurwtr">195.51M</td> </tr><tr class="svelte-eurwtr"><td class="svelte-eurwtr">9</td><td class="sym svelte-eurwtr"><a href="/stocks/ambo/">AMBO</a></td><td class="slw svelte-eurwtr">Ambow Education Holding Ltd.</td><td class="rg svelte-eurwtr">11.28%</td><td class="svelte-eurwtr">1.98</td><td class="svelte-eurwtr">1.78</td><td class="svelte-eurwtr">5.39M</td> </tr><tr class="svelte-eurwtr"><td class="svelte-eurwtr">10</td><td class="sym svelte-eurwtr"><a href="/stocks/hura/">HURA</a></td><td class="slw svelte-eurwtr">TuHURA Biosciences, Inc.</td><td class="rg svelte-eurwtr">10.89%</td><td class="svelte-eurwtr">3.87</td><td class="svelte-eurwtr">3.49</td><td class="svelte-eurwtr">181.97M</td> </tr></tbody></table> </div> </div> <div> <div class="controls groups"><div class="title-group"> <h2>After Hours Losers</h2> <div class="mb-0 ml-3 whitespace-nowrap text-sm font-semibold text-muted md:mb-1 md:ml-0"><span class="hidden lg:inline" data-svelte-h="svelte-mv757m">Updated</span> Nov 27, 2024</div> <button class="ml-auto block md:hidden" aria-label="Open table menu"><svg class="h-7 w-7 text-gray-700 dark:text-dark-200 bp:h-[1.9rem] bp:w-[1.9rem]" viewBox="0 0 20 20" fill="currentColor" style="max-width:40px"><path fill-rule="evenodd" d="M5.293 7.293a1 1 0 011.414 0L10 10.586l3.293-3.293a1 1 0 111.414 1.414l-4 4a1 1 0 01-1.414 0l-4-4a1 1 0 010-1.414z" clip-rule="evenodd"/></svg></button></div> <div class="btn-group hidem"> <div class="relative inline-block text-left"><button class="controls-btn"><span class="truncate">10 Rows</span> <svg class="-mr-1 ml-1 h-5 w-5 xs:ml-2 undefined" viewBox="0 0 20 20" fill="currentColor" style="max-width:40px" aria-hidden="true"><path fill-rule="evenodd" d="M5.293 7.293a1 1 0 011.414 0L10 10.586l3.293-3.293a1 1 0 111.414 1.414l-4 4a1 1 0 01-1.414 0l-4-4a1 1 0 010-1.414z" clip-rule="evenodd"/></svg></button> </div> <div class="relative inline-block text-left"><button class="controls-btn hidden tiny:flex"><span class="truncate">Download</span> <svg class="-mr-1 ml-1 h-5 w-5 xs:ml-2 undefined" viewBox="0 0 20 20" fill="currentColor" style="max-width:40px" aria-hidden="true"><path fill-rule="evenodd" d="M5.293 7.293a1 1 0 011.414 0L10 10.586l3.293-3.293a1 1 0 111.414 1.414l-4 4a1 1 0 01-1.414 0l-4-4a1 1 0 010-1.414z" clip-rule="evenodd"/></svg></button> </div> <div class="relative inline-block text-left"><button class="controls-btn"><span class="truncate">Indicators</span> <svg class="-mr-1 ml-1 h-5 w-5 xs:ml-2 undefined" viewBox="0 0 20 20" fill="currentColor" style="max-width:40px" aria-hidden="true"><path fill-rule="evenodd" d="M5.293 7.293a1 1 0 011.414 0L10 10.586l3.293-3.293a1 1 0 111.414 1.414l-4 4a1 1 0 01-1.414 0l-4-4a1 1 0 010-1.414z" clip-rule="evenodd"/></svg></button> </div> <div class="relative inline-block text-left"><button class="controls-btn" aria-label="Table options"><svg class="w-5 h-5" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M12 5v.01M12 12v.01M12 19v.01M12 6a1 1 0 110-2 1 1 0 010 2zm0 7a1 1 0 110-2 1 1 0 010 2zm0 7a1 1 0 110-2 1 1 0 010 2z"/></svg></button> </div></div></div> <div id="main-table-wrap" class="styled-scrollbar bottom-scrollbar overflow-x-auto"><table id="main-table" class="symbol-table svelte-eurwtr"><thead><tr class="svelte-eurwtr"><th id="no" class=" svelte-eurwtr" draggable="true">No. </th><th id="s" class="sym svelte-eurwtr" draggable="true">Symbol </th><th id="n" class="slw svelte-eurwtr" draggable="true">Company Name </th><th id="postmarketChangePercent" class=" svelte-eurwtr" draggable="true"> <span class="svelte-eurwtr">% Change <svg class="mt-0.5 w-4 h-4" viewBox="0 0 20 20" fill="currentColor" style="max-width:40px"><path fill-rule="evenodd" d="M14.707 12.707a1 1 0 01-1.414 0L10 9.414l-3.293 3.293a1 1 0 01-1.414-1.414l4-4a1 1 0 011.414 0l4 4a1 1 0 010 1.414z" clip-rule="evenodd"/></svg></span> </th><th id="postmarketPrice" class=" svelte-eurwtr" draggable="true">Afterhr. Price </th><th id="postClose" class=" svelte-eurwtr" draggable="true">Afterhr. Close </th><th id="marketCap" class=" svelte-eurwtr" draggable="true">Market Cap </th></tr></thead> <tbody><tr class="svelte-eurwtr"><td class="svelte-eurwtr">1</td><td class="sym svelte-eurwtr"><a href="/stocks/pghl/">PGHL</a></td><td class="slw svelte-eurwtr">Primega Group Holdings Limited</td><td class="rr svelte-eurwtr">-87.70%</td><td class="svelte-eurwtr">13.20</td><td class="svelte-eurwtr">107.36</td><td class="svelte-eurwtr">295.10M</td> </tr><tr class="svelte-eurwtr"><td class="svelte-eurwtr">2</td><td class="sym svelte-eurwtr"><a href="/stocks/img/">IMG</a></td><td class="slw svelte-eurwtr">CIMG Inc.</td><td class="rr svelte-eurwtr">-24.38%</td><td class="svelte-eurwtr">1.21</td><td class="svelte-eurwtr">1.60</td><td class="svelte-eurwtr">8.59M</td> </tr><tr class="svelte-eurwtr"><td class="svelte-eurwtr">3</td><td class="sym svelte-eurwtr"><a href="/stocks/nvx/">NVX</a></td><td class="slw svelte-eurwtr">NOVONIX Limited</td><td class="rr svelte-eurwtr">-20.45%</td><td class="svelte-eurwtr">2.14</td><td class="svelte-eurwtr">2.69</td><td class="svelte-eurwtr">240.73M</td> </tr><tr class="svelte-eurwtr"><td class="svelte-eurwtr">4</td><td class="sym svelte-eurwtr"><a href="/stocks/ddd/">DDD</a></td><td class="slw svelte-eurwtr">3D Systems Corporation</td><td class="rr svelte-eurwtr">-17.60%</td><td class="svelte-eurwtr">2.81</td><td class="svelte-eurwtr">3.41</td><td class="svelte-eurwtr">462.21M</td> </tr><tr class="svelte-eurwtr"><td class="svelte-eurwtr">5</td><td class="sym svelte-eurwtr"><a href="/stocks/kala/">KALA</a></td><td class="slw svelte-eurwtr">KALA BIO, Inc.</td><td class="rr svelte-eurwtr">-13.85%</td><td class="svelte-eurwtr">5.59</td><td class="svelte-eurwtr">6.49</td><td class="svelte-eurwtr">31.49M</td> </tr><tr class="svelte-eurwtr"><td class="svelte-eurwtr">6</td><td class="sym svelte-eurwtr"><a href="/stocks/zena/">ZENA</a></td><td class="slw svelte-eurwtr">ZenaTech, Inc.</td><td class="rr svelte-eurwtr">-12.52%</td><td class="svelte-eurwtr">9.01</td><td class="svelte-eurwtr">10.30</td><td class="svelte-eurwtr">147.99M</td> </tr><tr class="svelte-eurwtr"><td class="svelte-eurwtr">7</td><td class="sym svelte-eurwtr"><a href="/stocks/wlgs/">WLGS</a></td><td class="slw svelte-eurwtr">WANG & LEE GROUP, Inc.</td><td class="rr svelte-eurwtr">-12.34%</td><td class="svelte-eurwtr">4.69</td><td class="svelte-eurwtr">5.35</td><td class="svelte-eurwtr">76.01M</td> </tr><tr class="svelte-eurwtr"><td class="svelte-eurwtr">8</td><td class="sym svelte-eurwtr"><a href="/stocks/ges/">GES</a></td><td class="slw svelte-eurwtr">Guess?, Inc.</td><td class="rr svelte-eurwtr">-11.48%</td><td class="svelte-eurwtr">15.34</td><td class="svelte-eurwtr">17.33</td><td class="svelte-eurwtr">838.16M</td> </tr><tr class="svelte-eurwtr"><td class="svelte-eurwtr">9</td><td class="sym svelte-eurwtr"><a href="/stocks/dell/">DELL</a></td><td class="slw svelte-eurwtr">Dell Technologies Inc.</td><td class="rr svelte-eurwtr">-11.28%</td><td class="svelte-eurwtr">125.75</td><td class="svelte-eurwtr">141.74</td><td class="svelte-eurwtr">87.17B</td> </tr><tr class="svelte-eurwtr"><td class="svelte-eurwtr">10</td><td class="sym svelte-eurwtr"><a href="/stocks/xos/">XOS</a></td><td class="slw svelte-eurwtr">Xos, Inc.</td><td class="rr svelte-eurwtr">-10.73%</td><td class="svelte-eurwtr">3.91</td><td class="svelte-eurwtr">4.38</td><td class="svelte-eurwtr">35.09M</td> </tr></tbody></table> </div> </div></div></main></div></div> <footer class="clear-both mt-auto bg-gray-800 dark:bg-neutral-900"><div class="mx-auto max-w-7xl px-5 pt-12 sm:px-6 lg:px-8 lg:pb-8 lg:pt-16"><div class="xl:grid xl:grid-cols-3 xl:gap-8"><div class="grid grid-cols-2 gap-8 xl:col-span-2"><div class="md:grid md:grid-cols-2 md:gap-8"><div data-svelte-h="svelte-4aulao"><h4 class="text-sm font-semibold uppercase tracking-wider text-gray-400 dark:text-dark-400">Sections</h4> <ul class="mt-4 space-y-4 text-gray-300 hover:text-white"><li><a class="text-gray-300 hover:text-white dark:text-neutral-200 hover:dark:underline" href="/stocks/">Stocks</a></li> <li><a class="text-gray-300 hover:text-white dark:text-neutral-200 hover:dark:underline" href="/ipos/">IPOs</a></li> <li><a class="text-gray-300 hover:text-white dark:text-neutral-200 hover:dark:underline" href="/etf/">ETFs</a></li> <li><a class="text-gray-300 hover:text-white dark:text-neutral-200 hover:dark:underline" href="/blog/">Blog</a></li></ul></div> <div class="mt-12 md:mt-0"><h4 class="text-sm font-semibold uppercase tracking-wider text-gray-400 dark:text-dark-400" data-svelte-h="svelte-1nki7xq">Services</h4> <ul class="mt-4 space-y-4"><li><a class="text-gray-300 hover:text-white dark:text-neutral-200 hover:dark:underline" href="/pro/" data-svelte-h="svelte-1x0hv7t">Stock Analysis Pro</a></li> <li data-svelte-h="svelte-jv5tof"><a class="text-gray-300 hover:text-white dark:text-neutral-200 hover:dark:underline" href="/subscribe/">Free Newsletter</a></li> <li data-svelte-h="svelte-1g6ai5i"><a class="text-gray-300 hover:text-white dark:text-neutral-200 hover:dark:underline" href="/support/">Get Support</a></li></ul></div></div> <div class="md:grid md:grid-cols-2 md:gap-8" data-svelte-h="svelte-6bzfk1"><div><h4 class="text-sm font-semibold uppercase tracking-wider text-gray-400 dark:text-dark-400">Website</h4> <ul class="mt-4 space-y-4"><li><a class="text-gray-300 hover:text-white dark:text-neutral-200 hover:dark:underline" href="/login/">Login</a></li> <li><a class="text-gray-300 hover:text-white dark:text-neutral-200 hover:dark:underline" href="/faq/">FAQ</a></li> <li><a class="text-gray-300 hover:text-white dark:text-neutral-200 hover:dark:underline" href="/changelog/">Changelog</a></li> <li><a class="text-gray-300 hover:text-white dark:text-neutral-200 hover:dark:underline" href="/sitemap/">Sitemap</a></li> <li><a class="text-gray-300 hover:text-white dark:text-neutral-200 hover:dark:underline" href="/advertise/">Advertise</a></li></ul></div> <div class="mt-12 md:mt-0"><h4 class="text-sm font-semibold uppercase tracking-wider text-gray-400 dark:text-dark-400">Company</h4> <ul class="mt-4 space-y-4"><li><a class="text-gray-300 hover:text-white dark:text-neutral-200 hover:dark:underline" href="/about/">About</a></li> <li><a class="text-gray-300 hover:text-white dark:text-neutral-200 hover:dark:underline" href="/contact/">Contact Us</a></li> <li><a class="text-gray-300 hover:text-white dark:text-neutral-200 hover:dark:underline" href="/terms-of-use/">Terms of Use</a></li> <li><a class="text-gray-300 hover:text-white dark:text-neutral-200 hover:dark:underline" href="/privacy-policy/">Privacy Policy</a></li> <li><a class="text-gray-300 hover:text-white dark:text-neutral-200 hover:dark:underline" href="/data-disclaimer/">Data Disclaimer</a></li></ul></div></div></div> <div class="mt-8 xl:mt-0"><h4 class="text-sm font-semibold uppercase tracking-wider text-gray-400 dark:text-dark-400" data-svelte-h="svelte-16157co">Market Newsletter</h4> <p class="mt-4 text-gray-300" data-svelte-h="svelte-4795ly">Daily market news in bullet point format.</p> <form class="mt-4 sm:flex sm:max-w-md" method="POST" action="/subscribe/" data-svelte-h="svelte-2tvjaj"><input type="email" name="email" id="email-footer" autocomplete="email" required class="placeholder-faded w-full min-w-0 appearance-none rounded-md border border-transparent bg-white px-4 py-2 text-gray-900 focus:border-white focus:outline-none focus:ring-2 focus:ring-white focus:ring-offset-2 focus:ring-offset-gray-800 dark:bg-dark-700 dark:focus:border-neutral-400 dark:focus:ring-neutral-400" placeholder="Enter your email"> <div class="mt-3 rounded-md sm:ml-3 sm:mt-0 sm:shrink-0"><button name="submit" type="submit" class="button w-full cursor-pointer rounded text-base font-semibold sm:w-auto">Subscribe</button></div></form></div></div> <div class="mt-8 border-t border-gray-700 pt-8 dark:border-dark-700 md:flex md:items-center md:justify-between"><div class="flex space-x-6 md:order-2"><a href="https://www.facebook.com/stockanalysisoff/" target="_blank" rel="noopener noreferrer" class="text-gray-400 hover:text-gray-300 dark:text-dark-400 dark:hover:text-dark-300" aria-label="Follow on Facebook"><svg class="pointer-events-none h-8 w-8" fill="currentColor" viewBox="0 0 24 24" style="max-width:40px" aria-hidden="true"><path fill-rule="evenodd" d="M22 12c0-5.523-4.477-10-10-10S2 6.477 2 12c0 4.991 3.657 9.128 8.438 9.878v-6.987h-2.54V12h2.54V9.797c0-2.506 1.492-3.89 3.777-3.89 1.094 0 2.238.195 2.238.195v2.46h-1.26c-1.243 0-1.63.771-1.63 1.562V12h2.773l-.443 2.89h-2.33v6.988C18.343 21.128 22 16.991 22 12z" clip-rule="evenodd"/></svg></a> <a href="https://x.com/stock_analysisx" target="_blank" rel="noopener noreferrer" class="text-gray-400 hover:text-gray-300 dark:text-dark-400 dark:hover:text-dark-300" aria-label="Follow on X"><svg class="pointer-events-none h-8 w-8" fill="currentColor" viewBox="0 0 24 24" style="max-width:40px" aria-hidden="true"><path d="M8.29 20.251c7.547 0 11.675-6.253 11.675-11.675 0-.178 0-.355-.012-.53A8.348 8.348 0 0022 5.92a8.19 8.19 0 01-2.357.646 4.118 4.118 0 001.804-2.27 8.224 8.224 0 01-2.605.996 4.107 4.107 0 00-6.993 3.743 11.65 11.65 0 01-8.457-4.287 4.106 4.106 0 001.27 5.477A4.072 4.072 0 012.8 9.713v.052a4.105 4.105 0 003.292 4.022 4.095 4.095 0 01-1.853.07 4.108 4.108 0 003.834 2.85A8.233 8.233 0 012 18.407a11.616 11.616 0 006.29 1.84"/></svg></a></div> <p class="mt-8 text-gray-400 dark:text-dark-400 md:order-1 md:mt-0" data-svelte-h="svelte-wkgyvn">漏 2024 Stock Analysis. All rights reserved.</p></div> </div></footer> <script> { __sveltekit_caq9dl = { base: new URL("../..", location).pathname.slice(0, -1) }; const element = document.currentScript.parentElement; const data = [{"type":"data","data":{session:void 0,cookies:[],loc:{co:"SG"},theme:void 0,hideNewsSources:[],ab:{}},"uses":{},"slash":"always"},null,{"type":"data","data":{chartData:{SPY:{price:601.1,line:600.65002,change:.45,color:"green",percent:"0.07%",chart:[600.96,601.06,601.04,601.04,601.02,601.03,601.05,601.13,601.13,601.17,601.17,601.185,601.171,601.151,601.155,601.155,601.04,601.135,601.15,601.24,601.2,601.18,601.23,601.21,601.23,601.235,601.24,601.18,601.195,601.11,601.14,601.125,601.18,601.15,601.165,601.185,601.18,601.19,601.175,601.2,601.21,601.165,601.2,601.21,601.24,601.25,601.24,601.215,601.229,601.245,601.23,601.278,601.23,601.27,601.25,601.265,601.21,601.21,601.16,601.18,601.14,601.178,601.07,601.16,601.155,601.03,601,601.02,601.04,601.02,601.04,601.06,601.03,601.03,601.02,601.03,601.04,601.06,601.045,601.045,601.03,601.045,601.045,600.95,601,600.95,600.95,600.915,600.915,601.03,600.98,600.98,601.005,601.005,601.03,600.933,600.9,601.02,601.02,600.975,601.03,601.03,601.025,600.975,601.02,600.96,600.96,601.06,601,601.005,601.015,601.06,601,601.015,601.01,601.01,601.015,601.05,601.06,600.71,600.75,600.845,600.885,600.98,601,601,601.025,601.19,601.19,601.18,601.2,601.23,601.201,601.25,601.14,601.175,601.1,601.075,601.055,601.01,601.025,601.07,600.96,600.985,601.035,601.011,601.02,600.95,600.935,601.019,601.02,601.02,601.1,601.13,601.11,601.13,601.09,601.05,601.06,601.06,601,601.02,601.07,601.055,601.07,601.11,601.11,601.065,601.08,601.09,601.07,601.07,601.04,601.05,601.031,601.02,601.05,601.03,601.06,601.075,601.03,601.01,600.94,600.89,600.885,600.91,600.93,600.91,600.835,600.801,600.79,600.83,600.805,600.81,600.875,600.81,600.88,600.88,600.89,600.89,600.86,600.83,600.825,600.845,600.8,600.745,600.74,600.75,600.8,600.8,600.78,600.79,600.85,600.85,600.84,600.85,600.79,600.8,600.82,600.79,600.8,600.75,600.75,600.725,600.7,600.7,600.68,600.74,600.77,600.799,600.8,600.9,600.9,600.92,601.02,601.04,600.945,600.96,601.1]},QQQ:{price:509.19,line:509.31,change:-.12,color:"red",percent:"-0.02%",chart:[509.58,509.65,509.579,509.47,509.405,509.43,509.37,509.52,509.49,509.59,509.57,509.61,509.59,509.55,509.51,509.36,509.35,509.4,509.465,509.7,509.61,509.55,509.62,509.56,509.57,509.58,509.57,509.495,509.57,509.42,509.43,509.39,509.5,509.5,509.479,509.53,509.57,509.579,509.555,509.55,509.595,509.53,509.54,509.63,509.64,509.65,509.625,509.63,509.61,509.64,509.65,509.66,509.67,509.67,509.7,509.7,509.65,509.61,509.54,509.56,509.31,509.47,509.49,509.445,509.47,509.44,509.415,509.41,509.42,509.45,509.485,509.425,509.475,509.4,509.4,509.43,509.42,509.43,509.37,509.335,509.32,509.365,509.33,509.31,509.249,509.17,509.09,509.07,509.03,509.14,509.13,509.2,509.2,509.19,509.259,509.259,509.24,509.23,509.22,509.22,509.225,509.26,509.31,509.16,509.15,509.29,509.34,509.27,509.35,509.335,509.35,509.32,509.14,509.15,509.349,509.25,509.341,509.25,509.25,508.82,508.92,509.01,509.02,509.12,509.195,509.238,509.185,509.35,509.29,509.35,509.47,509.45,509.49,509.402,509.39,509.36,509.29,509.27,509.24,509.23,509.25,509.25,509.3,509.255,509.27,509.34,509.27,509.23,509.15,509.175,509.25,509.24,509.32,509.39,509.425,509.37,509.28,509.33,509.27,509.21,509.2,509.3,509.31,509.24,509.28,509.31,509.38,509.32,509.315,509.265,509.27,509.3,509.3,509.26,509.26,509.23,509.25,509.205,509.22,509.24,509.21,509.2,509.17,509.08,509.04,509.095,509.115,509.075,509.015,509.01,508.99,509.01,509.02,509.011,509.015,509.03,509.031,509.095,509.12,509.09,509.05,508.995,509.02,509.039,508.985,508.945,508.92,508.975,508.97,508.985,509.06,509.07,509.095,509.085,509.04,509.03,509.08,509.084,509.03,509,509.005,508.98,508.955,508.95,508.88,509.01,509.02,509.05,509.16,509.15,509.15,509.25,509.24,509.18,509.25,509.19]},IWM:{price:241.27,line:240.62,change:.65,color:"green",percent:"0.27%",chart:[240.66,240.72,240.74,240.76,240.79,240.8,240.83,240.91,240.99,241.03,240.99,241.05,241.08,241.14,241.13,241.16,241.12,241.13,241.12,241.19,241.16,241.1,241.12,241.1,241.091,241.1,241.09,241.08,241.09,241.09,241.08,241.09,241.1,241.1,241.11,241.11,241.111,241.12,241.12,241.1,241.08,241.12,241.1,241.16,241.16,241.17,241.18,241.22,241.23,241.25,241.28,241.27,241.26,241.24,241.25,241.26,241.25,241.15,241.05,241,240.62,241.01,241.02,241.09,241.1,241.06,241.01,241.04,241.11,241.11,241.055,241.02,241.09,241.09,241.03,241.065,241.2,241.28,241.31,241.31,241.2,241.2,241.27,241.24,241.18,241.18,241.26,241.25,241.25,241.26,241.24,241.11,241.25,241.25,241.2,241.15,241.15,241.1,241.1,241.13,241.06,241.05,241.089,241.1,241,241.1,241.05,241.1,241.1,241.1,241.01,241.02,240.94,240.94,241.05,241.02,241.13,241.05,241.06,241.05,241.17,241.2,241.12,241.24,241.24,241.2,241.14,241.25,241.23,241.22,241.21,241.19,241.06,241.1,241.12,241.12,241.02,241.149,241.16,241.18,241.13,241.1,241.21,241.13,241.21,241.29,241.25,241.26,241.28,241.31,241.3,241.22,241.25,241.19,241.19,241.27,241.26,241.31,241.23,241.21,241.21,241.21,241.21,241.31,241.32,241.28,241.29,241.28,241.3,241.26,241.27,241.16,241.14,241.2,241.23,241.25,241.13,241.18,241.13,241.16,241.18,241.16,241.17,241.27,241.18,241.18,241.2,241.179,241.15,241.12,241.07,241.1,241.17,241.1,241.1,241.12,241.18,241.23,241.15,241.2,241.24,241.23,241.18,241.16,241.1,241.14,241.13,241.165,241.14,241.18,241.18,241.22,241.25,241.27,241.22,241.29,241.29,241.27]},DIA:{price:449.26,line:448.88,change:.38,color:"green",percent:"0.08%",chart:[449.07,449.04,449.09,449.08,449.1,449.14,449.16,449.2,448.88,449.27,449.26,449.28,449.329,449.28,449.29,449.36,449.27,449.335,449.29,449.29,448.88,449.29,448.88,449.33,449.31,449.33,449.34,449.33,449.3,449.25,449.29,449.25,449.25,449.25,449.26,449.285,449.289,449.26,449.04,449.075,449.091,449.11,449.11,449.13,449.13,449.13,449.15,449.15,449.1,448.88,449.15,449.15,449.15,449.03,449.1,449.1,449.08,449.03,449,448.99,449.07,449,449.08,449.09,448.93,449.035,448.92,449.035,449.15,449.035,448.93,448.93,449.049,449.04,449.04,449.04,448.93,449.05,449.13,448.93,449.05,448.91,448.85,449,449.03,449.015,449.06,449.15,449.26,449.191,449.19,449.19,449.2,449.18,449.18,449.11,449.11,449.13,449.1,449.15,449.2,449.22,449.22,449.2,449.18,449.189,449.21,449.16,449.17,449.22,449.195,449.19,449.195,449.19,449.19,449.2,449.19,449.199,449.14,449.09,449.1,449.115,449.12,449.12,449.045,449.05,449.06,449.065,449.05,449.05,449.06,448.97,449,449.03,449.02,449.04,449.04,449.03,449.03,449.005,449.029,449.02,448.97,449.03,449.03,449.13,449.21,449.185,449.22,449.26,449.22,449.26]},tradingTimestamps:{last:"Nov 26, 2024",premarket:"Nov 27, 2024",postmarket:"2024-11-26"}},gainers:{query:{type:"s",index:"stocks",main:"postmarketChangePercent",count:10,sortDirection:"desc",columns:["no","s","n","postmarketChangePercent","postmarketPrice","postClose","marketCap"],filters:["postmarketChangePercent-over-0","postmarketPrice-over-1","volume-over-1000","postClose-over-1"]},data:[{no:1,s:"IFBD",n:"Infobird Co., Ltd",postmarketChangePercent:87.363,postmarketPrice:3.41,postClose:1.82,marketCap:4609779.68},{no:2,s:"CGTL",n:"Creative Global Technology Holdings Limited",postmarketChangePercent:23.018,postmarketPrice:4.81,postClose:3.91,marketCap:89458250.00000001},{no:3,s:"AMBA",n:"Ambarella, Inc.",postmarketChangePercent:22.351,postmarketPrice:83.7,postClose:68.41,marketCap:3252430206},{no:4,s:"CYCN",n:"Cyclerion Therapeutics, Inc.",postmarketChangePercent:15.441,postmarketPrice:1.57,postClose:1.36,marketCap:4729843.12},{no:5,s:"EVTV",n:"Envirotech Vehicles, Inc.",postmarketChangePercent:14.815,postmarketPrice:1.55,postClose:1.35,marketCap:21802718.3388},{no:6,s:"TRIB",n:"Trinity Biotech plc",postmarketChangePercent:13.274,postmarketPrice:1.28,postClose:1.13,marketCap:11074651.379999999},{no:7,s:"IIIV",n:"i3 Verticals, Inc.",postmarketChangePercent:12.778,postmarketPrice:26.83,postClose:23.79,marketCap:850920100.2199999},{no:8,s:"VLN",n:"Valens Semiconductor Ltd.",postmarketChangePercent:11.628,postmarketPrice:2.0093,postClose:1.8,marketCap:195507423.74359998},{no:9,s:"AMBO",n:"Ambow Education Holding Ltd.",postmarketChangePercent:11.276,postmarketPrice:1.9796,postClose:1.779,marketCap:5387696.212},{no:10,s:"HURA",n:"TuHURA Biosciences, Inc.",postmarketChangePercent:10.888,postmarketPrice:3.87,postClose:3.49,marketCap:181969863.467}],tradingTimestamps:{last:"Nov 27, 2024",premarket:"Nov 27, 2024",postmarket:"Nov 27, 2024"}},losers:{query:{type:"s",index:"stocks",main:"postmarketChangePercent",count:10,sortDirection:"asc",columns:["no","s","n","postmarketChangePercent","postmarketPrice","postClose","marketCap"],filters:["postmarketChangePercent-under-0","postmarketPrice-over-1","volume-over-1000","postClose-over-1"]},data:[{no:1,s:"PGHL",n:"Primega Group Holdings Limited",postmarketChangePercent:-87.7049,postmarketPrice:13.2,postClose:107.36,marketCap:295101600},{no:2,s:"IMG",n:"CIMG Inc.",postmarketChangePercent:-24.375,postmarketPrice:1.21,postClose:1.6,marketCap:8594184.718500001},{no:3,s:"NVX",n:"NOVONIX Limited",postmarketChangePercent:-20.4461,postmarketPrice:2.14,postClose:2.69,marketCap:240728437.77298403},{no:4,s:"DDD",n:"3D Systems Corporation",postmarketChangePercent:-17.5953,postmarketPrice:2.81,postClose:3.41,marketCap:462205337.0928001},{no:5,s:"KALA",n:"KALA BIO, Inc.",postmarketChangePercent:-13.8489,postmarketPrice:5.59,postClose:6.4886,marketCap:31487249.37},{no:6,s:"ZENA",n:"ZenaTech, Inc.",postmarketChangePercent:-12.5243,postmarketPrice:9.01,postClose:10.3,marketCap:147986093.25},{no:7,s:"WLGS",n:"WANG & LEE GROUP, Inc.",postmarketChangePercent:-12.3383,postmarketPrice:4.6899,postClose:5.35,marketCap:76008085.3379},{no:8,s:"GES",n:"Guess?, Inc.",postmarketChangePercent:-11.483,postmarketPrice:15.34,postClose:17.33,marketCap:838163957.8700001},{no:9,s:"DELL",n:"Dell Technologies Inc.",postmarketChangePercent:-11.2812,postmarketPrice:125.75,postClose:141.74,marketCap:87170407316.125},{no:10,s:"XOS",n:"Xos, Inc.",postmarketChangePercent:-10.7306,postmarketPrice:3.91,postClose:4.38,marketCap:35088233.28}]}},"uses":{}}]; Promise.all([ import("../../_app/immutable/entry/start.BZoNqm18.js"), import("../../_app/immutable/entry/app.wUcaDySU.js") ]).then(([kit, app]) => { kit.start(app, element, { node_ids: [0, 10, 76], data, form: null, error: null }); }); } </script> </div> </body> </html>