CINXE.COM

<!doctype html> <html lang="en"> <head> <meta charset="utf-8" /> <meta name="viewport" content="width=device-width, initial-scale=1" /> <link href="../../_app/immutable/assets/0.BbRH7Pzs.css" rel="stylesheet"> <link href="../../_app/immutable/assets/132.C_JbBsjv.css" rel="stylesheet"><title>Earnings Calendar</title><meta name="description" content="A list of upcoming earnings on the US stock market, with dates, times and estimated revenue and earnings growth."><link rel="canonical" href="https://stockanalysis.com/stocks/earnings-calendar/"><meta property="og:title" content="Earnings Calendar"><meta property="og:description" content="A list of upcoming earnings on the US stock market, with dates, times and estimated revenue and earnings growth."><meta property="og:url" content="https://stockanalysis.com/stocks/earnings-calendar/"><meta property="og:image" content="https://stockanalysis.com/img/bear-vs-bull.jpg"><meta property="og:type" content="website"><meta property="og:site_name" content="Stock Analysis"><meta name="twitter:card" content="summary_large_image"><meta name="twitter:site" content="@stock_analysisx"><meta name="twitter:title" content="Earnings Calendar"><meta name="twitter:description" content="A list of upcoming earnings on the US stock market, with dates, times and estimated revenue and earnings growth."><meta name="twitter:image" content="https://stockanalysis.com/img/bear-vs-bull.jpg"> <link rel="shortcut icon" href="https://stockanalysis.com/favicon.ico" /> <link rel="icon" type="image/png" sizes="32x32" href="https://stockanalysis.com/favicon-32x32.png" /> <link rel="icon" type="image/png" sizes="16x16" href="https://stockanalysis.com/favicon-16x16.png" /> <link rel="apple-touch-icon" href="https://stockanalysis.com/apple-touch-icon.png" sizes="180x180" /> <script defer data-api="/cfa/event/" data-domain="stockanalysis.com" src="/cfa/js/script.js"></script> <script> window.plausible = window.plausible || function () { ;(window.plausible.q = window.plausible.q || []).push(arguments) } </script>  <script> ;(function (w, d, s, l, i) { w[l] = w[l] || [] w[l].push({ 'gtm.start': new Date().getTime(), event: 'gtm.js' }) var f = d.getElementsByTagName(s)[0], j = d.createElement(s), dl = l != 'dataLayer' ? '&l=' + l : '' j.async = true j.src = 'https://www.googletagmanager.com/gtm.js?id=' + i + dl f.parentNode.insertBefore(j, f) })(window, document, 'script', 'dataLayer', 'GTM-TPBBBKLR') </script>  </head> <body data-sveltekit-preload-data="hover">  <noscript ><iframe src="https://www.googletagmanager.com/ns.html?id=GTM-TPBBBKLR" height="0" width="0" style="display: none; visibility: hidden" ></iframe ></noscript>  <div> <header class="sticky top-0 z-50 bg-white shadow-md dark:bg-dark-800 landscape:static landscape:lg:sticky"><div class="flex flex-row items-center gap-x-1 px-1 py-1.5 tiny:gap-x-1 tiny:px-2 xs:gap-x-3 xs:px-3 sm:py-2 lg:gap-x-4 xxl:px-4 xxxl:px-6"><a href="#main" class="sr-only focus:not-sr-only" data-svelte-h="svelte-18qvitj">Skip to main content</a> <button class="xxl:hidden" aria-label="Open Menu" aria-controls="left-navigation" aria-expanded="false"><svg class="h-8 w-8 cursor-pointer text-faded" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M4 6h16M4 12h16M4 18h16"/></svg></button> <a aria-label="Stock Analysis home page" href="/"><div class="mx-1 h-8 overflow-hidden md:h-auto lg:mx-0 max-w-[32px] md:max-w-none"><svg viewBox="0 0 3060 928" class="h-8 overflow-hidden md:h-9" style="max-width:200px"><g transform="matrix(.1 0 0 -.1 0 928)"><path d="M4435 9024c-357-23-790-113-1155-240C1772 8261 655 6937 391 5361c-49-287-56-383-56-731s9-466 55-741C676 2195 1927 818 3588 371c427-115 782-157 1247-148 331 7 533 31 845 98 1004 218 1905 791 2547 1620 477 616 789 1386 882 2174 134 1129-190 2299-882 3194-606 782-1436 1334-2375 1576-409 106-632 136-1052 140-168 1-332 1-365-1zM2475 7196c18-8 39-25 47-38 11-19 14-325 18-1671l5-1648 798 703c439 387 813 711 832 721 59 32 29 54 592-415 145-120 265-218 269-218 8 0-6-13 744 685l634 590-73 3c-82 3-113 18-131 62-16 38-6 75 27 106 26 24 27 24 249 24h222l26-31 26-31v-440l-29-29c-38-37-88-39-128-5-26 23-28 30-33 120l-5 95-630-586c-852-792-840-781-869-789-14-3-36-4-49 0-12 3-197 149-411 325l-388 321-33-28c-18-15-396-346-839-737l-806-710V2240h170l2 615 3 615 28 27 27 28 283 3c155 2 297 0 316-3 18-3 44-17 57-30l24-24V2240h360v1055c0 1173-4 1112 65 1141 30 12 86 14 325 12 275-3 290-4 317-24 15-11 31-32 34-45 4-13 7-500 8-1081l1-1058h360v1779l24 28 24 28 303 3c216 2 311-1 331-9 60-25 58 14 58-949v-880h360v2508l26 31 26 31h635l27-26 26-27V2240h330c364 0 376-2 400-59 14-35 8-69-19-102l-19-24-2509-5c-1869-4-2516-2-2539 6-17 7-39 22-48 35-15 22-16 229-16 2527 0 2768-5 2548 63 2577 40 18 32 17 72 1z" fill="rgba(60, 116, 212)"/><path d="M6210 3430V2240h360v2380h-360V3430zM4010 3245V2240h350v2010h-350V3245zM5110 3065v-825h360v1650h-360v-825zM2900 2785v-545h360v1090h-360v-545z" fill="rgba(60, 116, 212)"/><path d="M12170 8059c-615-57-1007-330-1132-789-20-75-23-107-23-285s3-209 24-285c43-159 120-296 227-404 187-188 416-308 869-452 350-112 490-174 580-256 70-64 94-113 95-191 0-175-186-279-475-264-315 17-500 155-537 403-6 44-12 80-13 82-2 2-759-152-852-173-21-5-23-11-23-66 0-138 55-303 144-437 59-87 196-220 294-285 317-211 805-307 1281-251 599 69 965 367 1073 869 19 91 16 342-6 445-63 301-247 521-571 683-137 69-236 106-546 205-318 102-431 146-519 202-213 138-190 394 42 476 78 27 130 35 244 35 169 0 260-28 343-106 57-53 86-113 101-210 6-38 12-70 13-71s195 38 431 87 433 89 438 89c13 0 9 79-7 175-70 400-425 676-977 760-131 20-383 27-518 14zM20030 8054c-619-67-1071-358-1317-849-161-319-233-724-204-1138 48-676 310-1156 789-1446 363-219 933-290 1430-177 337 77 630 246 839 485 234 268 380 617 434 1036 19 143 16 502-4 650-81 586-347 1002-798 1244-312 168-750 241-1169 195zm345-734c192-22 316-79 435-199 158-159 241-401 258-748 23-460-64-814-249-1017-143-156-370-238-618-223-404 25-641 265-726 732-25 137-31 498-11 650 66 500 304 771 706 804 52 5 100 9 105 10 6 0 51-4 100-9zM24375 8059c-135-12-372-59-480-94-216-72-432-202-584-354-258-256-417-628-461-1073-16-167-8-544 15-693 68-436 222-763 480-1014 318-310 760-456 1325-438 195 7 312 22 471 62 417 106 726 366 869 732 45 114 86 272 73 283-7 7-790 230-806 230-4 0-7-22-7-49 0-122-79-279-183-364-62-51-193-111-292-133-108-25-349-25-450 0-408 100-582 476-562 1211 14 517 137 779 423 898 212 89 582 79 750-19 55-32 124-108 152-165 31-65 52-169 52-266 0-73 2-83 18-83 27 0 852 187 860 195 12 12 5 218-11 290-62 288-252 521-547 670-151 76-325 126-550 160-133 19-412 27-555 14zM14450 7385v-605h670v540h540V5080h-380v-610h1660v610h-380v2240h540v-540h670v1210h-3320v-605zM26880 7680v-310h390l-2-1142-3-1143-192-3-193-2v-610h1670v610h-390v790h247l48-77c26-43 221-358 433-700l386-623h1046v610h-365l-419 649c-231 357-420 651-420 654-1 3 197 226 438 496l439 491h297v620h-1520v-619l136-3 135-3-222-245c-122-135-264-291-316-347l-95-103h-248v700h330v620h-1610v-310zM25340 3474c-291-34-456-99-590-234-129-128-186-291-177-500 11-237 103-393 311-525 87-55 180-96 366-160 364-125 431-159 469-238 57-118-7-204-170-233-95-17-161-12-263 17-57 17-78 29-122 73-53 54-84 122-84 188 0 15-3 28-7 28-5 0-133-26-287-57l-278-58 5-75c20-289 296-520 697-585 122-19 369-20 478 0 276 48 470 178 566 378 59 123 71 179 70 317-1 185-44 305-151 420-115 125-237 188-583 300-352 115-419 159-428 278-5 76 21 116 103 157 54 27 69 30 160 30 123 0 186-20 239-74 36-37 66-108 66-157 0-20 4-23 28-18 15 3 142 29 282 58l255 52 3 38c5 56-15 135-54 216-79 166-264 287-519 340-87 19-314 32-385 24zM29275 3469c-284-32-507-151-619-332-66-107-87-180-93-323-9-208 41-357 161-479 124-125 228-180 571-300 281-98 309-111 367-163 66-60 83-122 51-189-24-52-78-82-174-99-245-43-447 66-466 252-3 30-9 54-12 54s-131-26-283-57l-278-57v-56c0-124 60-251 170-360 129-127 313-213 531-246 150-23 452-14 564 16 165 44 325 140 406 242 95 119 143 265 142 433 0 290-129 477-420 612-43 20-184 71-315 114-347 114-404 148-429 259-18 76 23 139 116 181 66 30 223 33 301 6 81-28 135-97 149-190 5-29 12-47 19-44 6 2 130 28 276 57s269 57 274 61c18 16-9 163-43 235-40 86-88 145-165 202-127 94-297 152-507 171-129 12-179 12-294 0zM11430 2503c-183-511-337-936-342-945-7-15-23-18-93-18h-85v-400h900v400h-103c-57 0-106 3-109 6s10 54 30 115l37 109 369-2 369-3 38-100c21-55 38-106 39-112 0-10-27-13-105-13h-105v-400l478 2 477 3 3 197 2 197-92 3-93 3-375 943-375 942h-531l-334-927zm704 13c64-181 116-333 116-337 0-11-450-12-450-1-2 20 206 680 211 674 4-4 59-155 123-336zM13690 3230v-200h250l-2-742-3-743-122-3-123-3v-399h1050v400h-120c-87 0-122 3-125 13-3 6-4 224-3 484l3 472 468-685 468-684 282 2 282 3 3 943 2 942h250v400h-1060v-400h250v-490c0-269-1-490-3-490-1 0-212 310-467 690l-465 689-407 1h-408v-200zM17555 3413c-3-10-130-362-282-783-151-421-301-837-332-925l-58-160-86-3-87-3v-399l448 2 447 3 3 198 2 197h-110c-60 0-110 3-110 7 0 5 16 56 36 115l36 108h736l28-72c14-40 33-88 40-107 8-18 14-37 14-42s-47-9-105-9h-105v-400h950v399l-87 3-88 3-375 940-376 940-266 3c-246 2-266 1-273-15zm379-902c64-184 115-336 113-338s-106-2-230-1l-225 3 89 290c49 160 96 314 105 343 9 30 19 50 23 45 5-4 60-158 125-342zM19490 3230v-200h250V1540h-260l2-198 3-197 933-3 932-2v790h-430v-350h-600v1450h250v400h-1080v-200zM21750 3230v-200h185l348-535 347-536-2-207-3-207-122-3-123-3v-399h1080v400h-250v425l329 530 329 530 96 3 96 3v399h-1000v-400h95c52 0 95-3 95-8 0-4-72-130-159-280l-159-273-167 267c-91 146-169 272-172 280-4 11 14 14 96 14h101v400h-1040v-200zM26880 3230v-200h250V1540h-250l2-198 3-197 538-3 537-2v399l-122 3-123 3-3 743-2 742h250v400h-1080v-200z"/></g></svg></div></a> <div class="ml-0.5 max-w-screen-xsm grow md:ml-2 xxl:ml-6 xxxl:ml-12"><form action="/symbol-lookup/" method="get" role="search"><div class="relative flex items-center"><div class="absolute inset-y-0 left-0 flex items-center pl-2.5"><svg class="h-4 w-4 text-icon xs:h-5 xs:w-5" fill="none" stroke-linecap="round" stroke-linejoin="round" stroke-width="3" stroke="currentColor" viewBox="0 0 24 24" style="max-width: 40px" aria-hidden="true"><path d="M21 21l-6-6m2-5a7 7 0 11-14 0 7 7 0 0114 0z" /></svg></div> <input class="grow rounded-sm border border-default py-1.5 pl-7 text-sm placeholder-gray-700 dark:placeholder-gray-200 focus:border-default focus:shadow-lg focus:outline-none focus:ring-0 tiny:pl-8 xs:pl-10 xs:text-base md:py-2 w-full bg-gray-50 hover:bg-white focus:bg-white dark:bg-dark-700 dark:hover:bg-dark-700 dark:focus:bg-dark-700" type="text" aria-label="Search" role="combobox" aria-expanded="false" aria-controls="owned_listbox" autocomplete="off" spellcheck="false" aria-autocomplete="list" placeholder="Company or stock symbol..." name="q" value=""> </div></form></div> <div class="ml-auto hidden space-x-2 xxl:flex"><a class="inline-flex w-full items-center justify-center whitespace-nowrap rounded-sm bg-white px-4 py-1.5 text-lg font-semibold text-default hover:bg-gray-50 focus:outline-none focus:ring-2 focus:ring-blue-500 dark:bg-dark-800 dark:text-default dark:hover:bg-dark-700" href="/login/" data-svelte-h="svelte-1kqtjev">Log In</a> <a class="inline-flex items-center justify-center whitespace-nowrap rounded-sm border border-transparent bg-blue-brand_light px-4 py-1.5 text-lg font-semibold text-white shadow-sm hover:bg-blue-brand_sharp focus:outline-none focus:ring-2 focus:ring-blue-500 dark:text-white" href="/pro/">Sign Up</a></div></div></header> <div class="grow xxl:grid-cols-leftnav xxl:grid"> <div class="z-40 border-r border-gray-100 bg-white dark:border-neutral-700 dark:bg-dark-800 hidden xxl:block"><div class="top-14 mt-1 overflow-y-auto overscroll-contain bg-white px-3 pb-4 pt-2 dark:bg-dark-800 xs:px-4 sm:px-3 xxl:sticky xxl:mt-0 xxl:px-5 xxl:py-4" id="left-navigation"><nav class="flex flex-col text-sm font-semibold"><div class="flex grow items-center rounded-md text-sm font-semibold text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:hover:bg-neutral-700"><a class="flex grow items-center px-2 py-1.5 text-gray-600 dark:text-gray-300 xs:py-2" href="/" title="Home"><svg class="h-5 w-5 xs:h-6 xs:w-6 text-gray-500 dark:text-dark-400 xxl:h-5 xxl:w-5 xxxl:h-6 xxxl:w-6" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px" aria-hidden="true"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M3 12l2-2m0 0l7-7 7 7M5 10v10a1 1 0 001 1h3m10-11l2 2m-2-2v10a1 1 0 01-1 1h-3m-6 0a1 1 0 001-1v-4a1 1 0 011-1h2a1 1 0 011 1v4a1 1 0 001 1m-6 0h6"/></svg> <span class="-mt-px ml-3">Home</span></a></div><div><div class="mt-1 flex grow items-center rounded-md text-sm font-semibold text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:hover:bg-neutral-700 bg-gray-100 dark:bg-dark-700"><a class="mr-1 flex grow items-center px-2 py-1.5 text-gray-600 dark:text-gray-300 xs:py-2 xxl:mr-0" href="/stocks/" title="Stocks"><svg class="h-5 w-5 xs:h-6 xs:w-6 text-gray-500 dark:text-dark-400 xxl:h-5 xxl:w-5 xxxl:h-6 xxxl:w-6" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px" aria-hidden="true"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M9 19v-6a2 2 0 00-2-2H5a2 2 0 00-2 2v6a2 2 0 002 2h2a2 2 0 002-2zm0 0V9a2 2 0 012-2h2a2 2 0 012 2v10m-6 0a2 2 0 002 2h2a2 2 0 002-2m0 0V5a2 2 0 012-2h2a2 2 0 012 2v14a2 2 0 01-2 2h-2a2 2 0 01-2-2z"/></svg> <span class="-mt-px ml-3">Stocks</span></a> <button class="ml-auto cursor-pointer border-l border-gray-300 px-2 dark:border-dark-600 xxl:px-1" aria-controls="Stocks-menu" aria-expanded="true" aria-label="Expand Stocks menu"><svg class="h-5 w-5 text-gray-300 dark:text-dark-400 rotate-90 text-gray-400" viewBox="0 0 20 20" style="max-width: 20px"><path d="M6 6L14 10L6 14V6Z" fill="currentColor"></path></svg></button></div> <ul class="block pt-0.5" id="Stocks-menu"><li><a class="block rounded-md py-1.5 pl-11 pr-2 text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700" href="/stocks/screener/" title="Stock Screener">Stock Screener</a> </li><li><a class="block rounded-md py-1.5 pl-11 pr-2 text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700" href="/list/exchanges/" title="Stock Exchanges">Stock Exchanges</a> </li><li><a class="block rounded-md py-1.5 pl-11 pr-2 text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700" href="/stocks/compare/" title="Comparison Tool">Comparison Tool</a> </li><li><a class="block rounded-md py-1.5 pl-11 pr-2 text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700 bg-blue-50 text-gray-900 dark:bg-gray-700 active" href="/stocks/earnings-calendar/" title="Earnings Calendar">Earnings Calendar</a> </li><li><a class="block rounded-md py-1.5 pl-11 pr-2 text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700" href="/stocks/industry/" title="By Industry">By Industry</a> </li><li><a class="block rounded-md py-1.5 pl-11 pr-2 text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700" href="/list/" title="Stock Lists">Stock Lists</a> </li><li><a class="block rounded-md py-1.5 pl-11 pr-2 text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700" href="/analysts/" title="Top Analysts">Top Analysts</a> </li><li><a class="block rounded-md py-1.5 pl-11 pr-2 text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700" href="/analysts/top-stocks/" title="Top Stocks">Top Stocks</a> </li><li><a class="block rounded-md py-1.5 pl-11 pr-2 text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700" href="/actions/" title="Corporate Actions">Corporate Actions</a> </li></ul></div><div><div class="mt-1 flex grow items-center rounded-md text-sm font-semibold text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:hover:bg-neutral-700"><a class="mr-1 flex grow items-center px-2 py-1.5 text-gray-600 dark:text-gray-300 xs:py-2 xxl:mr-0" href="/ipos/" title="IPOs"><svg class="h-5 w-5 xs:h-6 xs:w-6 text-gray-500 dark:text-dark-400 xxl:h-5 xxl:w-5 xxxl:h-6 xxxl:w-6" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px" aria-hidden="true"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M8 7V3m8 4V3m-9 8h10M5 21h14a2 2 0 002-2V7a2 2 0 00-2-2H5a2 2 0 00-2 2v12a2 2 0 002 2z"/></svg> <span class="-mt-px ml-3">IPOs</span></a> <button class="ml-auto cursor-pointer border-l border-gray-300 px-2 dark:border-dark-600 xxl:px-1" aria-controls="IPOs-menu" aria-expanded="false" aria-label="Expand IPOs menu"><svg class="h-5 w-5 text-gray-300 dark:text-dark-400" viewBox="0 0 20 20" style="max-width: 20px"><path d="M6 6L14 10L6 14V6Z" fill="currentColor"></path></svg></button></div> <ul class="hidden" id="IPOs-menu"><li><a class="block rounded-md py-1.5 pl-11 pr-2 text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700" href="/ipos/" title="Recent IPOs">Recent IPOs</a> </li><li><a class="block rounded-md py-1.5 pl-11 pr-2 text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700" href="/ipos/calendar/" title="IPO Calendar">IPO Calendar</a> </li><li><a class="block rounded-md py-1.5 pl-11 pr-2 text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700" href="/ipos/statistics/" title="IPO Statistics">IPO Statistics</a> </li><li><a class="block rounded-md py-1.5 pl-11 pr-2 text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700" href="/ipos/news/" title="IPO News">IPO News</a> </li><li><a class="block rounded-md py-1.5 pl-11 pr-2 text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700" href="/ipos/screener/" title="IPO Screener">IPO Screener</a> </li></ul></div><div><div class="mt-1 flex grow items-center rounded-md text-sm font-semibold text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:hover:bg-neutral-700"><a class="mr-1 flex grow items-center px-2 py-1.5 text-gray-600 dark:text-gray-300 xs:py-2 xxl:mr-0" href="/etf/" title="ETFs"><svg class="h-5 w-5 xs:h-6 xs:w-6 text-gray-500 dark:text-dark-400 xxl:h-5 xxl:w-5 xxxl:h-6 xxxl:w-6" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px" aria-hidden="true"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M19 11H5m14 0a2 2 0 012 2v6a2 2 0 01-2 2H5a2 2 0 01-2-2v-6a2 2 0 012-2m14 0V9a2 2 0 00-2-2M5 11V9a2 2 0 012-2m0 0V5a2 2 0 012-2h6a2 2 0 012 2v2M7 7h10"/></svg> <span class="-mt-px ml-3">ETFs</span></a> <button class="ml-auto cursor-pointer border-l border-gray-300 px-2 dark:border-dark-600 xxl:px-1" aria-controls="ETFs-menu" aria-expanded="false" aria-label="Expand ETFs menu"><svg class="h-5 w-5 text-gray-300 dark:text-dark-400" viewBox="0 0 20 20" style="max-width: 20px"><path d="M6 6L14 10L6 14V6Z" fill="currentColor"></path></svg></button></div> <ul class="hidden" id="ETFs-menu"><li><a class="block rounded-md py-1.5 pl-11 pr-2 text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700" href="/etf/screener/" title="ETF Screener">ETF Screener</a> </li><li><a class="block rounded-md py-1.5 pl-11 pr-2 text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700" href="/etf/compare/" title="Comparison Tool">Comparison Tool</a> </li><li><a class="block rounded-md py-1.5 pl-11 pr-2 text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700" href="/etf/list/new/" title="New Launches">New Launches</a> </li><li><a class="block rounded-md py-1.5 pl-11 pr-2 text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700" href="/etf/provider/" title="ETF Providers">ETF Providers</a> </li></ul></div><div class="flex grow items-center rounded-md text-sm font-semibold text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:hover:bg-neutral-700 mt-1"><a class="flex grow items-center px-2 py-1.5 text-gray-600 dark:text-gray-300 xs:py-2" href="/news/" title="News"><svg class="h-5 w-5 xs:h-6 xs:w-6 text-gray-500 dark:text-dark-400 xxl:h-5 xxl:w-5 xxxl:h-6 xxxl:w-6" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px" aria-hidden="true"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M19 20H5a2 2 0 01-2-2V6a2 2 0 012-2h10a2 2 0 012 2v1m2 13a2 2 0 01-2-2V7m2 13a2 2 0 002-2V9a2 2 0 00-2-2h-2m-4-3H9M7 16h6M7 8h6v4H7V8z"/></svg> <span class="-mt-px ml-3">News</span></a></div><div class="flex grow items-center rounded-md text-sm font-semibold text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:hover:bg-neutral-700 mt-1"><a class="flex grow items-center px-2 py-1.5 text-gray-600 dark:text-gray-300 xs:py-2" href="/trending/" title="Trending"><svg class="h-5 w-5 xs:h-6 xs:w-6 text-gray-500 dark:text-dark-400 xxl:h-5 xxl:w-5 xxxl:h-6 xxxl:w-6" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px" aria-hidden="true"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M13 7h8m0 0v8m0-8l-8 8-4-4-6 6"/></svg> <span class="-mt-px ml-3">Trending</span></a></div><div class="flex grow items-center rounded-md text-sm font-semibold text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:hover:bg-neutral-700 mt-1"><a class="flex grow items-center px-2 py-1.5 text-gray-600 dark:text-gray-300 xs:py-2" href="/blog/" title="Articles"><svg class="h-5 w-5 xs:h-6 xs:w-6 text-gray-500 dark:text-dark-400 xxl:h-5 xxl:w-5 xxxl:h-6 xxxl:w-6" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px" aria-hidden="true"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M12 21v-8.25M15.75 21v-8.25M8.25 21v-8.25M3 9l9-6 9 6m-1.5 12V10.332A48.36 48.36 0 0 0 12 9.75c-2.551 0-5.056.2-7.5.582V21M3 21h18M12 6.75h.008v.008H12V6.75Z"/></svg> <span class="-mt-px ml-3">Articles</span></a></div><div><div class="mt-1 flex grow items-center rounded-md text-sm font-semibold text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:hover:bg-neutral-700"><a class="mr-1 flex grow items-center px-2 py-1.5 text-gray-600 dark:text-gray-300 xs:py-2 xxl:mr-0" href="/markets/gainers/" title="Market Movers"><svg class="h-5 w-5 xs:h-6 xs:w-6 text-gray-500 dark:text-dark-400 xxl:h-5 xxl:w-5 xxxl:h-6 xxxl:w-6" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px" aria-hidden="true"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M16 8v8m-4-5v5m-4-2v2m-2 4h12a2 2 0 002-2V6a2 2 0 00-2-2H6a2 2 0 00-2 2v12a2 2 0 002 2z"/></svg> <span class="-mt-px ml-3">Market Movers</span></a> <button class="ml-auto cursor-pointer border-l border-gray-300 px-2 dark:border-dark-600 xxl:px-1" aria-controls="Market Movers-menu" aria-expanded="false" aria-label="Expand Market Movers menu"><svg class="h-5 w-5 text-gray-300 dark:text-dark-400" viewBox="0 0 20 20" style="max-width: 20px"><path d="M6 6L14 10L6 14V6Z" fill="currentColor"></path></svg></button></div> <ul class="hidden" id="Market Movers-menu"><li><a class="block rounded-md py-1.5 pl-11 pr-2 text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700" href="/markets/gainers/" title="Top Gainers">Top Gainers</a> </li><li><a class="block rounded-md py-1.5 pl-11 pr-2 text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700" href="/markets/losers/" title="Top Losers">Top Losers</a> </li><li><a class="block rounded-md py-1.5 pl-11 pr-2 text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700" href="/markets/active/" title="Most Active">Most Active</a> </li><li><a class="block rounded-md py-1.5 pl-11 pr-2 text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700" href="/markets/premarket/" title="Premarket">Premarket</a> </li><li><a class="block rounded-md py-1.5 pl-11 pr-2 text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700" href="/markets/afterhours/" title="After Hours">After Hours</a> </li><li><a class="block rounded-md py-1.5 pl-11 pr-2 text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700" href="/markets/heatmap/" title="Market Heatmap">Market Heatmap</a> </li></ul></div><div class="flex grow items-center rounded-md text-sm font-semibold text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:hover:bg-neutral-700 mt-1"><a class="flex grow items-center px-2 py-1.5 text-gray-600 dark:text-gray-300 xs:py-2" href="/subscribe/" title="Market Newsletter"><svg class="h-5 w-5 xs:h-6 xs:w-6 text-gray-500 dark:text-dark-400 xxl:h-5 xxl:w-5 xxxl:h-6 xxxl:w-6" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px" aria-hidden="true"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M21.75 6.75v10.5a2.25 2.25 0 01-2.25 2.25h-15a2.25 2.25 0 01-2.25-2.25V6.75m19.5 0A2.25 2.25 0 0019.5 4.5h-15a2.25 2.25 0 00-2.25 2.25m19.5 0v.243a2.25 2.25 0 01-1.07 1.916l-7.5 4.615a2.25 2.25 0 01-2.36 0L3.32 8.91a2.25 2.25 0 01-1.07-1.916V6.75" /></svg> <span class="-mt-px ml-3">Market Newsletter</span></a></div><div class="flex grow items-center rounded-md text-sm font-semibold text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:hover:bg-neutral-700"><a class="flex grow items-center px-2 py-1.5 text-gray-600 dark:text-gray-300 xs:py-2" href="/pro/" title="Stock Analysis Pro"><svg class="h-5 w-5 xs:h-6 xs:w-6 text-gray-500 dark:text-dark-400 xxl:h-5 xxl:w-5 xxxl:h-6 xxxl:w-6" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px" aria-hidden="true"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M19 7.5v3m0 0v3m0-3h3m-3 0h-3m-2.25-4.125a3.375 3.375 0 11-6.75 0 3.375 3.375 0 016.75 0zM4 19.235v-.11a6.375 6.375 0 0112.75 0v.109A12.318 12.318 0 0110.374 21c-2.331 0-4.512-.645-6.374-1.766z" /></svg> <span class="-mt-px ml-3">Stock Analysis Pro</span></a></div><div class="flex grow items-center rounded-md text-sm font-semibold text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:hover:bg-neutral-700 mt-1"><a class="flex grow items-center px-2 py-1.5 text-gray-600 dark:text-gray-300 xs:py-2" href="/watchlist/" title="Watchlist"><svg class="h-5 w-5 xs:h-6 xs:w-6 text-gray-500 dark:text-dark-400 xxl:h-5 xxl:w-5 xxxl:h-6 xxxl:w-6" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px" aria-hidden="true"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M12 4v16m8-8H4" /></svg> <span class="-mt-px ml-3">Watchlist</span></a></div></nav> <div class="mt-4 hidden cursor-pointer items-center border-t border-default pt-1 xxl:flex"><button class="flex grow items-center rounded-md text-sm font-semibold text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700 xxl:p-2" title="Collapse Menu"><svg class="h-6 w-6 text-gray-500 dark:text-dark-400 xxl:h-5 xxl:w-5 xxxl:h-6 xxxl:w-6" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M11 19l-7-7 7-7m8 14l-7-7 7-7"/></svg> <span class="ml-3">Collapse</span></button></div></div> </div> <div> <main id="main" class="contain lg:mt-2"><div class="mb-0 justify-between border-b-[3px] border-below-title pb-3 lg:flex"><h1 class="mb-0 md:mb-3 lg:mb-0" data-svelte-h="svelte-1uktl1h">Earnings Calendar</h1> <div class="hidden items-center gap-x-4 md:flex"> <div class="relative flex-grow"><div class="relative flex flex-grow items-center md:min-w-[220px]"><div class="absolute inset-y-0 left-0 flex items-center pl-2.5"><svg class="size-4 text-extramuted" fill="none" stroke-linecap="round" stroke-linejoin="round" stroke-width="3" stroke="currentColor" viewBox="0 0 24 24" style="max-width: 40px" aria-hidden="true"><path d="M21 21l-6-6m2-5a7 7 0 11-14 0 7 7 0 0114 0z" /></svg></div> <input type="text" class="controls-input flex-grow py-2 pl-8 font-semibold" placeholder="Look up earnings" value=""> </div> </div> <div class="relative inline-block text-left"><button class="controls-btn"><span class="truncate">Time Of Day</span> <svg class="-mr-1 ml-1 h-5 w-5 xs:ml-2 undefined" viewBox="0 0 20 20" fill="currentColor" style="max-width:40px" aria-hidden="true"><path fill-rule="evenodd" d="M5.293 7.293a1 1 0 011.414 0L10 10.586l3.293-3.293a1 1 0 111.414 1.414l-4 4a1 1 0 01-1.414 0l-4-4a1 1 0 010-1.414z" clip-rule="evenodd"/></svg></button> </div> <div class="inline-flex"><button class="controls-btn rounded-r-none bp:px-3 sm:px-4 sm:py-2 active" data-svelte-h="svelte-dr4eik">Daily</button> <button class="controls-btn -ml-px rounded-l-none bp:px-3 sm:px-4 sm:py-2" data-svelte-h="svelte-gzw7e1">Weekly</button></div></div> <div class="mt-3 flex flex-col-reverse gap-3 sm:flex-row md:hidden"> <div class="relative flex-grow"><div class="relative flex flex-grow items-center md:min-w-[220px]"><div class="absolute inset-y-0 left-0 flex items-center pl-2.5"><svg class="size-4 text-extramuted" fill="none" stroke-linecap="round" stroke-linejoin="round" stroke-width="3" stroke="currentColor" viewBox="0 0 24 24" style="max-width: 40px" aria-hidden="true"><path d="M21 21l-6-6m2-5a7 7 0 11-14 0 7 7 0 0114 0z" /></svg></div> <input type="text" class="controls-input flex-grow py-2 pl-8 font-semibold" placeholder="Look up earnings" value=""> </div> </div> <div class="flex"><button class="controls-btn grow rounded-r-none active" data-svelte-h="svelte-hcbfsx">Details</button> <button class="controls-btn -ml-px grow rounded-l-none" data-svelte-h="svelte-1r8xojv">Compact</button> <div class="ml-2"><div class="relative inline-block text-left"><button class="controls-btn"><span class="truncate">Time Of Day</span> <svg class="-mr-1 ml-1 h-5 w-5 xs:ml-2 undefined" viewBox="0 0 20 20" fill="currentColor" style="max-width:40px" aria-hidden="true"><path fill-rule="evenodd" d="M5.293 7.293a1 1 0 011.414 0L10 10.586l3.293-3.293a1 1 0 111.414 1.414l-4 4a1 1 0 01-1.414 0l-4-4a1 1 0 010-1.414z" clip-rule="evenodd"/></svg></button> </div></div></div></div></div> <nav class="my-2 flex bg-contrast text-sm font-semibold text-faded"><button class="-mr-px rounded-l border border-contrast px-2 py-1 hover:bg-gray-100 disabled:bg-gray-50 dark:hover:bg-dark-600 dark:disabled:bg-dark-775" ><svg class="h-5 w-5" viewBox="0 0 20 20" fill="currentColor" style="max-width:40px"><path fill-rule="evenodd" d="M12.707 5.293a1 1 0 010 1.414L9.414 10l3.293 3.293a1 1 0 01-1.414 1.414l-4-4a1 1 0 010-1.414l4-4a1 1 0 011.414 0z" clip-rule="evenodd"/></svg></button> <button class="w-28 flex-grow border border-contrast p-1 tabular-nums hover:bg-blue-50 dark:hover:bg-gray-600 hidden md:block"><div class="hidden md:block"><div>Feb 19, 2025</div> <div>Wednesday</div> <div class="mt-1 font-normal">142 Earnings</div></div> <div class="block md:hidden"><div>Feb 19</div> <div>Wed</div></div> </button> <button class="w-28 flex-grow border border-contrast p-1 tabular-nums hover:bg-blue-50 dark:hover:bg-gray-600"><div class="hidden md:block"><div>Feb 20, 2025</div> <div>Thursday</div> <div class="mt-1 font-normal">180 Earnings</div></div> <div class="block md:hidden"><div>Feb 20</div> <div>Thu</div></div> </button> <button class="w-28 flex-grow border border-contrast p-1 tabular-nums hover:bg-blue-50 dark:hover:bg-gray-600 bg-gray-100 dark:bg-dark-600"><div class="hidden md:block"><div>Feb 21, 2025</div> <div>Friday</div> <div class="mt-1 font-normal">22 Earnings</div></div> <div class="block md:hidden"><div>Feb 21</div> <div>Fri</div></div> </button> <button class="w-28 flex-grow border border-contrast p-1 tabular-nums hover:bg-blue-50 dark:hover:bg-gray-600"><div class="hidden md:block"><div>Feb 24, 2025</div> <div>Monday</div> <div class="mt-1 font-normal">77 Earnings</div></div> <div class="block md:hidden"><div>Feb 24</div> <div>Mon</div></div> </button> <button class="w-28 flex-grow border border-contrast p-1 tabular-nums hover:bg-blue-50 dark:hover:bg-gray-600 hidden md:block"><div class="hidden md:block"><div>Feb 25, 2025</div> <div>Tuesday</div> <div class="mt-1 font-normal">193 Earnings</div></div> <div class="block md:hidden"><div>Feb 25</div> <div>Tue</div></div> </button> <button class="-ml-px rounded-r border border-contrast px-2 py-1 hover:bg-gray-100 disabled:bg-gray-50 dark:hover:bg-dark-600 dark:disabled:bg-dark-775" ><svg class="h-5 w-5" viewBox="0 0 20 20" fill="currentColor" style="max-width:40px"><path fill-rule="evenodd" d="M7.293 14.707a1 1 0 010-1.414L10.586 10 7.293 6.707a1 1 0 011.414-1.414l4 4a1 1 0 010 1.414l-4 4a1 1 0 01-1.414 0z" clip-rule="evenodd"/></svg></button></nav> <div class="controls"><h2 class="font-semibold">Feb 21 路 22 Earnings</h2> <div class="btn-group"><div class="hidden sm:block"><div class="relative inline-block text-left"><button class="controls-btn hidden tiny:flex"><span class="truncate">Download</span> <svg class="-mr-1 ml-1 h-5 w-5 xs:ml-2 undefined" viewBox="0 0 20 20" fill="currentColor" style="max-width:40px" aria-hidden="true"><path fill-rule="evenodd" d="M5.293 7.293a1 1 0 011.414 0L10 10.586l3.293-3.293a1 1 0 111.414 1.414l-4 4a1 1 0 01-1.414 0l-4-4a1 1 0 010-1.414z" clip-rule="evenodd"/></svg></button> </div></div> <button type="button" title="Open list in stock screener" class="controls-btn override-icon flex gap-x-1">Screener <svg class="-mb-px size-4 text-icon" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M17.25 8.25L21 12m0 0l-3.75 3.75M21 12H3"/></svg> </button></div></div> <div class="overflow-x-auto"><table class="svelte-1nterld"><thead data-svelte-h="svelte-1okgxn6"><tr class="svelte-1nterld"><th class="sym svelte-1nterld">Symbol</th> <th class="svelte-1nterld">Company Name</th> <th class="svelte-1nterld">Earnings Time</th> <th class="svelte-1nterld">Market Cap</th> <th class="svelte-1nterld">Revenue Estimate</th> <th class="svelte-1nterld">EPS Estimate</th></tr></thead> <tbody><tr class="svelte-1nterld"><td class="sym svelte-1nterld"><a href="/stocks/itci/">ITCI</a></td> <td class="svelte-1nterld">Intra-Cellular Therapies</td> <td class="svelte-1nterld"><div class="inline-flex items-center"><svg class="h-4 w-4 mr-1 text-yellow-500" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M12 3v1m0 16v1m9-9h-1M4 12H3m15.364 6.364l-.707-.707M6.343 6.343l-.707-.707m12.728 0l-.707.707M6.343 17.657l-.707.707M16 12a4 4 0 11-8 0 4 4 0 018 0z"/></svg> Before Open</div> </td> <td class="svelte-1nterld">13.67B</td> <td class="svelte-1nterld">193.96M <span class="text-green-default">+46.83%</span></td> <td class="svelte-1nterld">-0.12</td> </tr><tr class="svelte-1nterld"><td class="sym svelte-1nterld"><a href="/stocks/vips/">VIPS</a></td> <td class="svelte-1nterld">Vipshop Holdings</td> <td class="svelte-1nterld"><div class="inline-flex items-center"><svg class="h-4 w-4 mr-1 text-yellow-500" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M12 3v1m0 16v1m9-9h-1M4 12H3m15.364 6.364l-.707-.707M6.343 6.343l-.707-.707m12.728 0l-.707.707M6.343 17.657l-.707.707M16 12a4 4 0 11-8 0 4 4 0 018 0z"/></svg> Before Open</div> </td> <td class="svelte-1nterld">7.61B</td> <td class="svelte-1nterld">4.42B <span class="text-red-default">-9.50%</span></td> <td class="svelte-1nterld">0.72 <span class="text-red-default">-12.20%</span></td> </tr><tr class="svelte-1nterld"><td class="sym svelte-1nterld"><a href="/stocks/usm/">USM</a></td> <td class="svelte-1nterld">United States Cellular</td> <td class="svelte-1nterld"><div class="inline-flex items-center"><svg class="h-4 w-4 mr-1 text-yellow-500" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M12 3v1m0 16v1m9-9h-1M4 12H3m15.364 6.364l-.707-.707M6.343 6.343l-.707-.707m12.728 0l-.707.707M6.343 17.657l-.707.707M16 12a4 4 0 11-8 0 4 4 0 018 0z"/></svg> Before Open</div> </td> <td class="svelte-1nterld">5.64B</td> <td class="svelte-1nterld">944.89M <span class="text-red-default">-5.51%</span></td> <td class="svelte-1nterld">-0.10</td> </tr><tr class="svelte-1nterld"><td class="sym svelte-1nterld"><a href="/stocks/bcpc/">BCPC</a></td> <td class="svelte-1nterld">Balchem</td> <td class="svelte-1nterld"><div class="inline-flex items-center"><svg class="h-4 w-4 mr-1 text-yellow-500" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M12 3v1m0 16v1m9-9h-1M4 12H3m15.364 6.364l-.707-.707M6.343 6.343l-.707-.707m12.728 0l-.707.707M6.343 17.657l-.707.707M16 12a4 4 0 11-8 0 4 4 0 018 0z"/></svg> Before Open</div> </td> <td class="svelte-1nterld">807.38M</td> <td class="svelte-1nterld">239.96M <span class="text-green-default">+4.92%</span></td> <td class="svelte-1nterld">1.11 <span class="text-green-default">+16.84%</span></td> </tr><tr class="svelte-1nterld"><td class="sym svelte-1nterld"><a href="/stocks/txnm/">TXNM</a></td> <td class="svelte-1nterld">TXNM Energy</td> <td class="svelte-1nterld"><div class="inline-flex items-center"><svg class="h-4 w-4 mr-1 text-yellow-500" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M12 3v1m0 16v1m9-9h-1M4 12H3m15.364 6.364l-.707-.707M6.343 6.343l-.707-.707m12.728 0l-.707.707M6.343 17.657l-.707.707M16 12a4 4 0 11-8 0 4 4 0 018 0z"/></svg> Before Open</div> </td> <td class="svelte-1nterld">4.78B</td> <td class="svelte-1nterld">496.05M <span class="text-green-default">+20.37%</span></td> <td class="svelte-1nterld">0.30 <span class="text-green-default">+66.67%</span></td> </tr><tr class="svelte-1nterld"><td class="sym svelte-1nterld"><a href="/stocks/tds/">TDS</a></td> <td class="svelte-1nterld">Telephone and Data Systems</td> <td class="svelte-1nterld"><div class="inline-flex items-center"><svg class="h-4 w-4 mr-1 text-yellow-500" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M12 3v1m0 16v1m9-9h-1M4 12H3m15.364 6.364l-.707-.707M6.343 6.343l-.707-.707m12.728 0l-.707.707M6.343 17.657l-.707.707M16 12a4 4 0 11-8 0 4 4 0 018 0z"/></svg> Before Open</div> </td> <td class="svelte-1nterld">4.38B</td> <td class="svelte-1nterld">1.23B <span class="text-red-default">-6.32%</span></td> <td class="svelte-1nterld">-0.32</td> </tr><tr class="svelte-1nterld"><td class="sym svelte-1nterld"><a href="/stocks/brc/">BRC</a></td> <td class="svelte-1nterld">Brady</td> <td class="svelte-1nterld"><div class="inline-flex items-center"><svg class="h-4 w-4 mr-1 text-yellow-500" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M12 3v1m0 16v1m9-9h-1M4 12H3m15.364 6.364l-.707-.707M6.343 6.343l-.707-.707m12.728 0l-.707.707M6.343 17.657l-.707.707M16 12a4 4 0 11-8 0 4 4 0 018 0z"/></svg> Before Open</div> </td> <td class="svelte-1nterld">3.34B</td> <td class="svelte-1nterld">359.20M <span class="text-green-default">+11.34%</span></td> <td class="svelte-1nterld">1.03 <span class="text-green-default">+10.75%</span></td> </tr><tr class="svelte-1nterld"><td class="sym svelte-1nterld"><a href="/stocks/atmu/">ATMU</a></td> <td class="svelte-1nterld">Atmus Filtration Technologies</td> <td class="svelte-1nterld"><div class="inline-flex items-center"><svg class="h-4 w-4 mr-1 text-yellow-500" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M12 3v1m0 16v1m9-9h-1M4 12H3m15.364 6.364l-.707-.707M6.343 6.343l-.707-.707m12.728 0l-.707.707M6.343 17.657l-.707.707M16 12a4 4 0 11-8 0 4 4 0 018 0z"/></svg> Before Open</div> </td> <td class="svelte-1nterld">3.12B</td> <td class="svelte-1nterld">399.24M <span class="text-red-default">-0.12%</span></td> <td class="svelte-1nterld">0.52 <span class="text-green-default">+6.12%</span></td> </tr><tr class="svelte-1nterld"><td class="sym svelte-1nterld"><a href="/stocks/abr/">ABR</a></td> <td class="svelte-1nterld">Arbor Realty Trust</td> <td class="svelte-1nterld"><div class="inline-flex items-center"><svg class="h-4 w-4 mr-1 text-yellow-500" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M12 3v1m0 16v1m9-9h-1M4 12H3m15.364 6.364l-.707-.707M6.343 6.343l-.707-.707m12.728 0l-.707.707M6.343 17.657l-.707.707M16 12a4 4 0 11-8 0 4 4 0 018 0z"/></svg> Before Open</div> </td> <td class="svelte-1nterld">2.48B</td> <td class="svelte-1nterld">84.48M <span class="text-red-default">-18.44%</span></td> <td class="svelte-1nterld">0.41 <span class="text-red-default">-19.61%</span></td> </tr><tr class="svelte-1nterld"><td class="sym svelte-1nterld"><a href="/stocks/ptgx/">PTGX</a></td> <td class="svelte-1nterld">Protagonist Therapeutics</td> <td class="svelte-1nterld"><div class="inline-flex items-center"><svg class="h-4 w-4 mr-1 text-yellow-500" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M12 3v1m0 16v1m9-9h-1M4 12H3m15.364 6.364l-.707-.707M6.343 6.343l-.707-.707m12.728 0l-.707.707M6.343 17.657l-.707.707M16 12a4 4 0 11-8 0 4 4 0 018 0z"/></svg> Before Open</div> </td> <td class="svelte-1nterld">2.36B</td> <td class="svelte-1nterld">53.52M <span class="text-red-default">-10.80%</span></td> <td class="svelte-1nterld">1.03 <span class="text-green-default">+134.09%</span></td> </tr><tr class="svelte-1nterld"><td class="sym svelte-1nterld"><a href="/stocks/agm/">AGM</a></td> <td class="svelte-1nterld">Federal Agricultural Mortgage</td> <td class="svelte-1nterld"><div class="inline-flex items-center"><svg class="h-4 w-4 mr-1 text-yellow-500" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M12 3v1m0 16v1m9-9h-1M4 12H3m15.364 6.364l-.707-.707M6.343 6.343l-.707-.707m12.728 0l-.707.707M6.343 17.657l-.707.707M16 12a4 4 0 11-8 0 4 4 0 018 0z"/></svg> Before Open</div> </td> <td class="svelte-1nterld">2.29B</td> <td class="svelte-1nterld">92.81M <span class="text-green-default">+2.91%</span></td> <td class="svelte-1nterld">4.17 <span class="text-green-default">+1.71%</span></td> </tr><tr class="svelte-1nterld"><td class="sym svelte-1nterld"><a href="/stocks/sho/">SHO</a></td> <td class="svelte-1nterld">Sunstone Hotel Investors</td> <td class="svelte-1nterld"><div class="inline-flex items-center"><svg class="h-4 w-4 mr-1 text-yellow-500" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M12 3v1m0 16v1m9-9h-1M4 12H3m15.364 6.364l-.707-.707M6.343 6.343l-.707-.707m12.728 0l-.707.707M6.343 17.657l-.707.707M16 12a4 4 0 11-8 0 4 4 0 018 0z"/></svg> Before Open</div> </td> <td class="svelte-1nterld">2.20B</td> <td class="svelte-1nterld">205.65M <span class="text-red-default">-6.19%</span></td> <td class="svelte-1nterld">0.14 <span class="text-red-default">-26.32%</span></td> </tr><tr class="svelte-1nterld"><td class="sym svelte-1nterld"><a href="/stocks/agm.a/">AGM.A</a></td> <td class="svelte-1nterld">Federal Agricultural Mortgage</td> <td class="svelte-1nterld"><div class="inline-flex items-center"><svg class="h-4 w-4 mr-1 text-yellow-500" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M12 3v1m0 16v1m9-9h-1M4 12H3m15.364 6.364l-.707-.707M6.343 6.343l-.707-.707m12.728 0l-.707.707M6.343 17.657l-.707.707M16 12a4 4 0 11-8 0 4 4 0 018 0z"/></svg> Before Open</div> </td> <td class="svelte-1nterld">2.08B</td> <td class="svelte-1nterld">92.81M <span class="text-green-default">+2.91%</span></td> <td class="svelte-1nterld">4.17 <span class="text-green-default">+1.71%</span></td> </tr><tr class="svelte-1nterld"><td class="sym svelte-1nterld"><a href="/stocks/he/">HE</a></td> <td class="svelte-1nterld">Hawaiian Electric Industries</td> <td class="svelte-1nterld"><div class="inline-flex items-center"><svg class="h-4 w-4 mr-1 text-blue-400" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M20.354 15.354A9 9 0 018.646 3.646 9.003 9.003 0 0012 21a9.003 9.003 0 008.354-5.646z"/></svg> After Close</div> </td> <td class="svelte-1nterld">1.87B</td> <td class="svelte-1nterld">1.16B <span class="text-green-default">+20.66%</span></td> <td class="svelte-1nterld">0.34 <span class="text-red-default">-29.17%</span></td> </tr><tr class="svelte-1nterld"><td class="sym svelte-1nterld"><a href="/stocks/unit/">UNIT</a></td> <td class="svelte-1nterld">Uniti Group</td> <td class="svelte-1nterld"><div class="inline-flex items-center"><svg class="h-4 w-4 mr-1 text-yellow-500" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M12 3v1m0 16v1m9-9h-1M4 12H3m15.364 6.364l-.707-.707M6.343 6.343l-.707-.707m12.728 0l-.707.707M6.343 17.657l-.707.707M16 12a4 4 0 11-8 0 4 4 0 018 0z"/></svg> Before Open</div> </td> <td class="svelte-1nterld">1.45B</td> <td class="svelte-1nterld">295.40M <span class="text-green-default">+3.41%</span></td> <td class="svelte-1nterld">0.33 <span class="text-red-default">-2.94%</span></td> </tr><tr class="svelte-1nterld"><td class="sym svelte-1nterld"><a href="/stocks/asix/">ASIX</a></td> <td class="svelte-1nterld">AdvanSix</td> <td class="svelte-1nterld"><div class="inline-flex items-center"><svg class="h-4 w-4 mr-1 text-yellow-500" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M12 3v1m0 16v1m9-9h-1M4 12H3m15.364 6.364l-.707-.707M6.343 6.343l-.707-.707m12.728 0l-.707.707M6.343 17.657l-.707.707M16 12a4 4 0 11-8 0 4 4 0 018 0z"/></svg> Before Open</div> </td> <td class="svelte-1nterld">777.20M</td> <td class="svelte-1nterld">377.15M <span class="text-red-default">-1.32%</span></td> <td class="svelte-1nterld">-0.37</td> </tr><tr class="svelte-1nterld"><td class="sym svelte-1nterld"><a href="/stocks/rzlv/">RZLV</a></td> <td class="svelte-1nterld">Rezolve AI</td> <td class="svelte-1nterld"><div class="inline-flex items-center"><svg class="h-4 w-4 mr-1 text-yellow-500" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M12 3v1m0 16v1m9-9h-1M4 12H3m15.364 6.364l-.707-.707M6.343 6.343l-.707-.707m12.728 0l-.707.707M6.343 17.657l-.707.707M16 12a4 4 0 11-8 0 4 4 0 018 0z"/></svg> Before Open</div> </td> <td class="svelte-1nterld">640.70M</td> <td class="svelte-1nterld">-</td> <td class="svelte-1nterld">-</td> </tr><tr class="svelte-1nterld"><td class="sym svelte-1nterld"><a href="/stocks/ois/">OIS</a></td> <td class="svelte-1nterld">Oil States International</td> <td class="svelte-1nterld"><div class="inline-flex items-center"><svg class="h-4 w-4 mr-1 text-yellow-500" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M12 3v1m0 16v1m9-9h-1M4 12H3m15.364 6.364l-.707-.707M6.343 6.343l-.707-.707m12.728 0l-.707.707M6.343 17.657l-.707.707M16 12a4 4 0 11-8 0 4 4 0 018 0z"/></svg> Before Open</div> </td> <td class="svelte-1nterld">315.56M</td> <td class="svelte-1nterld">173.33M <span class="text-red-default">-16.77%</span></td> <td class="svelte-1nterld">0.05 <span class="text-red-default">-44.44%</span></td> </tr><tr class="svelte-1nterld"><td class="sym svelte-1nterld"><a href="/stocks/gass/">GASS</a></td> <td class="svelte-1nterld">StealthGas</td> <td class="svelte-1nterld"><div class="inline-flex items-center"><svg class="h-4 w-4 mr-1 text-yellow-500" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M12 3v1m0 16v1m9-9h-1M4 12H3m15.364 6.364l-.707-.707M6.343 6.343l-.707-.707m12.728 0l-.707.707M6.343 17.657l-.707.707M16 12a4 4 0 11-8 0 4 4 0 018 0z"/></svg> Before Open</div> </td> <td class="svelte-1nterld">219.90M</td> <td class="svelte-1nterld">39.60M <span class="text-green-default">+16.00%</span></td> <td class="svelte-1nterld">0.29</td> </tr><tr class="svelte-1nterld"><td class="sym svelte-1nterld"><a href="/stocks/sphl/">SPHL</a></td> <td class="svelte-1nterld">Springview Holdings</td> <td class="svelte-1nterld"><div class="inline-flex items-center"><svg class="h-4 w-4 mr-1 text-yellow-500" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M12 3v1m0 16v1m9-9h-1M4 12H3m15.364 6.364l-.707-.707M6.343 6.343l-.707-.707m12.728 0l-.707.707M6.343 17.657l-.707.707M16 12a4 4 0 11-8 0 4 4 0 018 0z"/></svg> Before Open</div> </td> <td class="svelte-1nterld">55.26M</td> <td class="svelte-1nterld">-</td> <td class="svelte-1nterld">-</td> </tr><tr class="svelte-1nterld"><td class="sym svelte-1nterld"><a href="/stocks/oris/">ORIS</a></td> <td class="svelte-1nterld">Oriental Rise Holdings</td> <td class="svelte-1nterld"><div class="inline-flex items-center"><svg class="h-4 w-4 mr-1 text-yellow-500" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M12 3v1m0 16v1m9-9h-1M4 12H3m15.364 6.364l-.707-.707M6.343 6.343l-.707-.707m12.728 0l-.707.707M6.343 17.657l-.707.707M16 12a4 4 0 11-8 0 4 4 0 018 0z"/></svg> Before Open</div> </td> <td class="svelte-1nterld">24.44M</td> <td class="svelte-1nterld">-</td> <td class="svelte-1nterld">-</td> </tr><tr class="svelte-1nterld"><td class="sym svelte-1nterld"><a href="/stocks/ptle/">PTLE</a></td> <td class="svelte-1nterld">PTL Limited</td> <td class="svelte-1nterld"><div class="inline-flex items-center"><svg class="h-4 w-4 mr-1 text-yellow-500" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M12 3v1m0 16v1m9-9h-1M4 12H3m15.364 6.364l-.707-.707M6.343 6.343l-.707-.707m12.728 0l-.707.707M6.343 17.657l-.707.707M16 12a4 4 0 11-8 0 4 4 0 018 0z"/></svg> Before Open</div> </td> <td class="svelte-1nterld">17.13M</td> <td class="svelte-1nterld">-</td> <td class="svelte-1nterld">-</td> </tr></tbody></table> </div></main></div></div> <footer class="clear-both mt-auto bg-gray-800 dark:bg-neutral-900"><div class="mx-auto max-w-7xl px-5 pt-12 sm:px-6 lg:px-8 lg:pb-8 lg:pt-16"><div class="xl:grid xl:grid-cols-3 xl:gap-8"><div class="grid grid-cols-2 gap-8 xl:col-span-2"><div class="md:grid md:grid-cols-2 md:gap-8"><div data-svelte-h="svelte-4aulao"><h4 class="text-sm font-semibold uppercase tracking-wider text-gray-400 dark:text-dark-400">Sections</h4> <ul class="mt-4 space-y-4 text-gray-300 hover:text-white"><li><a class="text-gray-300 hover:text-white dark:text-neutral-200 hover:dark:underline" href="/stocks/">Stocks</a></li> <li><a class="text-gray-300 hover:text-white dark:text-neutral-200 hover:dark:underline" href="/ipos/">IPOs</a></li> <li><a class="text-gray-300 hover:text-white dark:text-neutral-200 hover:dark:underline" href="/etf/">ETFs</a></li> <li><a class="text-gray-300 hover:text-white dark:text-neutral-200 hover:dark:underline" href="/blog/">Blog</a></li></ul></div> <div class="mt-12 md:mt-0"><h4 class="text-sm font-semibold uppercase tracking-wider text-gray-400 dark:text-dark-400" data-svelte-h="svelte-1nki7xq">Services</h4> <ul class="mt-4 space-y-4"><li><a class="text-gray-300 hover:text-white dark:text-neutral-200 hover:dark:underline" href="/pro/" data-svelte-h="svelte-1x0hv7t">Stock Analysis Pro</a></li> <li data-svelte-h="svelte-jv5tof"><a class="text-gray-300 hover:text-white dark:text-neutral-200 hover:dark:underline" href="/subscribe/">Free Newsletter</a></li> <li data-svelte-h="svelte-1g6ai5i"><a class="text-gray-300 hover:text-white dark:text-neutral-200 hover:dark:underline" href="/support/">Get Support</a></li></ul></div></div> <div class="md:grid md:grid-cols-2 md:gap-8" data-svelte-h="svelte-6bzfk1"><div><h4 class="text-sm font-semibold uppercase tracking-wider text-gray-400 dark:text-dark-400">Website</h4> <ul class="mt-4 space-y-4"><li><a class="text-gray-300 hover:text-white dark:text-neutral-200 hover:dark:underline" href="/login/">Login</a></li> <li><a class="text-gray-300 hover:text-white dark:text-neutral-200 hover:dark:underline" href="/faq/">FAQ</a></li> <li><a class="text-gray-300 hover:text-white dark:text-neutral-200 hover:dark:underline" href="/changelog/">Changelog</a></li> <li><a class="text-gray-300 hover:text-white dark:text-neutral-200 hover:dark:underline" href="/sitemap/">Sitemap</a></li> <li><a class="text-gray-300 hover:text-white dark:text-neutral-200 hover:dark:underline" href="/advertise/">Advertise</a></li></ul></div> <div class="mt-12 md:mt-0"><h4 class="text-sm font-semibold uppercase tracking-wider text-gray-400 dark:text-dark-400">Company</h4> <ul class="mt-4 space-y-4"><li><a class="text-gray-300 hover:text-white dark:text-neutral-200 hover:dark:underline" href="/about/">About</a></li> <li><a class="text-gray-300 hover:text-white dark:text-neutral-200 hover:dark:underline" href="/contact/">Contact Us</a></li> <li><a class="text-gray-300 hover:text-white dark:text-neutral-200 hover:dark:underline" href="/terms-of-use/">Terms of Use</a></li> <li><a class="text-gray-300 hover:text-white dark:text-neutral-200 hover:dark:underline" href="/privacy-policy/">Privacy Policy</a></li> <li><a class="text-gray-300 hover:text-white dark:text-neutral-200 hover:dark:underline" href="/data-disclaimer/">Data Disclaimer</a></li></ul></div></div></div> <div class="mt-8 xl:mt-0"><h4 class="text-sm font-semibold uppercase tracking-wider text-gray-400 dark:text-dark-400" data-svelte-h="svelte-16157co">Market Newsletter</h4> <p class="mt-4 text-gray-300" data-svelte-h="svelte-4795ly">Daily market news in bullet point format.</p> <form class="mt-4 sm:flex sm:max-w-md" method="POST" action="/subscribe/" data-svelte-h="svelte-2tvjaj"><input type="email" name="email" id="email-footer" autocomplete="email" required class="placeholder-faded w-full min-w-0 appearance-none rounded-md border border-transparent bg-white px-4 py-2 text-gray-900 focus:border-white focus:outline-none focus:ring-2 focus:ring-white focus:ring-offset-2 focus:ring-offset-gray-800 dark:bg-dark-700 dark:focus:border-neutral-400 dark:focus:ring-neutral-400" placeholder="Enter your email"> <div class="mt-3 rounded-md sm:ml-3 sm:mt-0 sm:shrink-0"><button name="submit" type="submit" class="button w-full cursor-pointer rounded text-base font-semibold sm:w-auto">Subscribe</button></div></form></div></div> <div class="mt-8 border-t border-gray-700 pt-8 dark:border-dark-700 md:flex md:items-center md:justify-between"><div class="flex space-x-6 md:order-2"><a href="https://www.facebook.com/stockanalysisoff/" target="_blank" rel="noopener noreferrer" class="text-gray-400 hover:text-gray-300 dark:text-dark-400 dark:hover:text-dark-300" aria-label="Follow on Facebook"><svg class="pointer-events-none h-8 w-8" fill="currentColor" viewBox="0 0 24 24" style="max-width:40px" aria-hidden="true"><path fill-rule="evenodd" d="M22 12c0-5.523-4.477-10-10-10S2 6.477 2 12c0 4.991 3.657 9.128 8.438 9.878v-6.987h-2.54V12h2.54V9.797c0-2.506 1.492-3.89 3.777-3.89 1.094 0 2.238.195 2.238.195v2.46h-1.26c-1.243 0-1.63.771-1.63 1.562V12h2.773l-.443 2.89h-2.33v6.988C18.343 21.128 22 16.991 22 12z" clip-rule="evenodd"/></svg></a> <a href="https://x.com/stock_analysisx" target="_blank" rel="noopener noreferrer" class="text-gray-400 hover:text-gray-300 dark:text-dark-400 dark:hover:text-dark-300" aria-label="Follow on X"><svg class="pointer-events-none h-8 w-8" fill="currentColor" viewBox="0 0 24 24" style="max-width:40px" aria-hidden="true"><path d="M8.29 20.251c7.547 0 11.675-6.253 11.675-11.675 0-.178 0-.355-.012-.53A8.348 8.348 0 0022 5.92a8.19 8.19 0 01-2.357.646 4.118 4.118 0 001.804-2.27 8.224 8.224 0 01-2.605.996 4.107 4.107 0 00-6.993 3.743 11.65 11.65 0 01-8.457-4.287 4.106 4.106 0 001.27 5.477A4.072 4.072 0 012.8 9.713v.052a4.105 4.105 0 003.292 4.022 4.095 4.095 0 01-1.853.07 4.108 4.108 0 003.834 2.85A8.233 8.233 0 012 18.407a11.616 11.616 0 006.29 1.84"/></svg></a></div> <p class="mt-8 text-gray-400 dark:text-dark-400 md:order-1 md:mt-0" data-svelte-h="svelte-6k19fw">漏 2025 Stock Analysis. All rights reserved.</p></div> </div></footer> <script> { __sveltekit_1wh479s = { base: new URL("../..", location).pathname.slice(0, -1) }; const element = document.currentScript.parentElement; const data = [{"type":"data","data":{session:void 0,cookies:[],loc:{co:"SG"},theme:void 0,hideNewsSources:[],ab:{}},"uses":{},"slash":"always"},{"type":"data","data":{earnings:[{weekOf:"2024-12-23",days:[{date:"2024-12-23",day:"Monday",symbols:[{s:"EBF",n:"Ennis",t:"bmo",e:.39,eg:2.63,r:98300000,rg:-6.04,m:544703906.82},{s:"VENU",n:"Venu Holding",t:"amc",e:null,eg:null,r:null,rg:null,m:370068197.40000004},{s:"PPIH",n:"Perma-Pipe International Holdings",t:null,e:null,eg:null,r:null,rg:null,m:114390199.44},{s:"BHAT",n:"Blue Hat Interactive Entertainment Technology",t:"amc",e:null,eg:null,r:null,rg:null,m:27604593.285099998},{s:"VSME",n:"VS MEDIA Holdings",t:"amc",e:null,eg:null,r:null,rg:null,m:4444273.050000001}],count:5,beforeOpenCount:1,afterCloseCount:3},{date:"2024-12-24",day:"Tuesday",symbols:[{s:"WLDS",n:"Wearable Devices",t:"bmo",e:null,eg:null,r:null,rg:null,m:3068431.52}],count:1,beforeOpenCount:1,afterCloseCount:0},{date:"2024-12-25",day:"Wednesday",symbols:[{s:"HTLM",n:"HomesToLife",t:"bmo",e:null,eg:null,r:null,rg:null,m:58456250}],count:1,beforeOpenCount:1,afterCloseCount:0},{date:"2024-12-26",day:"Thursday",symbols:[],count:0,beforeOpenCount:0,afterCloseCount:0},{date:"2024-12-27",day:"Friday",symbols:[{s:"LON",n:"Loncor Gold",t:null,e:null,eg:null,r:null,rg:null,m:56621667.08288133},{s:"GNS",n:"Genius Group",t:"bmo",e:null,eg:null,r:null,rg:null,m:28964800},{s:"CCTG",n:"CCSC Technology International Holdings",t:"amc",e:null,eg:null,r:null,rg:null,m:19688125},{s:"ADN",n:"Advent Technologies Holdings",t:"bmo",e:null,eg:null,r:null,rg:null,m:13182540},{s:"SMX",n:"SMX (Security Matters)",t:"amc",e:null,eg:null,r:null,rg:null,m:3275000}],count:5,beforeOpenCount:2,afterCloseCount:2}]},{weekOf:"2024-12-30",days:[{date:"2024-12-30",day:"Monday",symbols:[{s:"AMTD",n:"AMTD IDEA Group",t:"amc",e:null,eg:null,r:null,rg:null,m:70017660.82},{s:"AMBO",n:"Ambow Education Holding",t:"amc",e:null,eg:null,r:null,rg:null,m:6693847.359999999},{s:"KWE",n:"KWESST Micro Systems",t:null,e:null,eg:null,r:null,rg:null,m:4554786.115325008}],count:3,beforeOpenCount:0,afterCloseCount:2},{date:"2024-12-31",day:"Tuesday",symbols:[{s:"ATGL",n:"Alpha Technology Group",t:"amc",e:null,eg:null,r:null,rg:null,m:666566625},{s:"SRL",n:"Scully Royalty",t:"bmo",e:null,eg:null,r:null,rg:null,m:118429785.49000001},{s:"SWVL",n:"Swvl Holdings",t:"bmo",e:null,eg:null,r:null,rg:null,m:54455380.04},{s:"TRSG",n:"Tungray Technologies",t:"bmo",e:null,eg:null,r:null,rg:null,m:31235156.349999998},{s:"PMEC",n:"Primech Holdings",t:"bmo",e:null,eg:null,r:null,rg:null,m:27194335},{s:"ABTS",n:"Abits Group",t:"bmo",e:null,eg:null,r:null,rg:null,m:14612972.247},{s:"UBXG",n:"U-BX Technology",t:"bmo",e:null,eg:null,r:null,rg:null,m:10766230.26},{s:"LICN",n:"Lichen China",t:"bmo",e:null,eg:null,r:null,rg:null,m:10504959.9717},{s:"SPPL",n:"Simpple",t:null,e:null,eg:null,r:null,rg:null,m:9427283.341},{s:"GSIW",n:"Garden Stage",t:"bmo",e:null,eg:null,r:null,rg:null,m:7875000},{s:"MKDW",n:"MKDWELL Tech",t:"bmo",e:null,eg:null,r:null,rg:null,m:7818598.710000001},{s:"ELWS",n:"Earlyworks",t:"bmo",e:null,eg:null,r:null,rg:null,m:7900295.600000001}],count:12,beforeOpenCount:10,afterCloseCount:1},{date:"2025-01-01",day:"Wednesday",symbols:[],count:0,beforeOpenCount:0,afterCloseCount:0},{date:"2025-01-02",day:"Thursday",symbols:[{s:"LFCR",n:"Lifecore Biomedical",t:"amc",e:-.31,eg:null,r:29750000,rg:-1.33,m:207897233.565},{s:"TANH",n:"Tantech Holdings",t:"bmo",e:null,eg:null,r:null,rg:null,m:3602400.3299999996}],count:2,beforeOpenCount:1,afterCloseCount:1},{date:"2025-01-03",day:"Friday",symbols:[{s:"BREA",n:"Brera Holdings",t:"amc",e:null,eg:null,r:null,rg:null,m:8271250}],count:1,beforeOpenCount:0,afterCloseCount:1}]},{weekOf:"2025-01-06",days:[{date:"2025-01-06",day:"Monday",symbols:[],count:0,beforeOpenCount:0,afterCloseCount:0},{date:"2025-01-07",day:"Tuesday",symbols:[{s:"AZZ",n:"AZZ Inc.",t:"amc",e:1.27,eg:6.72,r:396640000,rg:3.94,m:2903651041.92}],count:1,beforeOpenCount:0,afterCloseCount:1},{date:"2025-01-08",day:"Wednesday",symbols:[{s:"ACI",n:"Albertsons Companies",t:"bmo",e:.66,eg:-16.46,r:18820000000,rg:1.42,m:11839616547.244999},{s:"HELE",n:"Helen of Troy",t:"bmo",e:2.58,eg:-7.53,r:532910000,rg:-3.04,m:1333746649.345},{s:"SAR",n:"Saratoga Investment",t:"amc",e:.84,eg:-16.83,r:34900000,rg:-3.96,m:370853742.05}],count:3,beforeOpenCount:2,afterCloseCount:1},{date:"2025-01-09",day:"Thursday",symbols:[],count:0,beforeOpenCount:0,afterCloseCount:0},{date:"2025-01-10",day:"Friday",symbols:[{s:"ETWO",n:"E2open Parent Holdings",t:"bmo",e:.05,eg:25,r:152630000,rg:-2.41,m:824164590.9749999},{s:"ACCD",n:"Accolade",t:"bmo",e:-.16,eg:null,r:105990000,rg:6.66,m:564979642.9}],count:2,beforeOpenCount:2,afterCloseCount:0}]},{weekOf:"2025-01-13",days:[{date:"2025-01-13",day:"Monday",symbols:[{s:"SOTK",n:"Sono-Tek",t:"bmo",e:.02,eg:-50,r:5110000,rg:-10.19,m:60641939.050000004},{s:"EDUC",n:"Educational Development",t:"amc",e:null,eg:null,r:null,rg:null,m:13237629.4622},{s:"OCEA",n:"Ocean Biomedical",t:"bmo",e:null,eg:null,r:null,rg:null,m:4525947.9144}],count:3,beforeOpenCount:2,afterCloseCount:1},{date:"2025-01-14",day:"Tuesday",symbols:[{s:"KARO",n:"Karooooo",t:"amc",e:.38,eg:11.76,r:64950000,rg:12.61,m:1458781626},{s:"PKE",n:"Park Aerospace",t:"amc",e:null,eg:null,r:null,rg:null,m:280547421.44},{s:"FNGR",n:"FingerMotion",t:"amc",e:null,eg:null,r:null,rg:null,m:76323482.1402},{s:"LOOP",n:"Loop Industries",t:"amc",e:-.1,eg:null,r:21000,rg:-19.23,m:65239760.31},{s:"HOVR",n:"New Horizon Aircraft",t:"bmo",e:null,eg:null,r:null,rg:null,m:16489922.592},{s:"RMCF",n:"Rocky Mountain Chocolate Factory",t:"amc",e:null,eg:null,r:null,rg:null,m:12837794.34}],count:6,beforeOpenCount:1,afterCloseCount:5},{date:"2025-01-15",day:"Wednesday",symbols:[],count:0,beforeOpenCount:0,afterCloseCount:0},{date:"2025-01-16",day:"Thursday",symbols:[{s:"WAFD",n:"WaFd, Inc.",t:"amc",e:.73,eg:-14.12,r:181120000,rg:8.84,m:2398832548.44},{s:"IIIN",n:"Insteel Industries",t:"bmo",e:.09,eg:50,r:117450000,rg:-3.51,m:578741374.12}],count:2,beforeOpenCount:1,afterCloseCount:1},{date:"2025-01-17",day:"Friday",symbols:[{s:"SLB",n:"Schlumberger",t:"bmo",e:.9,eg:4.65,r:9180000000,rg:2.11,m:57569473151.795},{s:"WIT",n:"Wipro",t:"bmo",e:.04,eg:33.33,r:2680000000,rg:.41,m:37009992187.08257},{s:"WBS",n:"Webster Financial",t:"bmo",e:1.35,eg:-7.53,r:687530000,rg:20.4,m:9779570460},{s:"BOKF",n:"BOK Financial",t:"amc",e:1.99,eg:13.07,r:517090000,rg:3.1,m:7015412752.26},{s:"SIFY",n:"Sify Technologies",t:"bmo",e:null,eg:null,r:152300000,rg:46.43,m:156443699.20000002}],count:5,beforeOpenCount:4,afterCloseCount:1}]},{weekOf:"2025-01-20",days:[{date:"2025-01-20",day:"Monday",symbols:[],count:0,beforeOpenCount:0,afterCloseCount:0},{date:"2025-01-21",day:"Tuesday",symbols:[{s:"MMM",n:"3M Company",t:"bmo",e:1.66,eg:-31.4,r:5780000000,rg:-24.87,m:79838928290},{s:"COF",n:"Capital One Financial",t:"amc",e:2.8,eg:25,r:10220000000,rg:7.51,m:78489609168.555},{s:"STX",n:"Seagate Technology Holdings",t:"amc",e:1.88,eg:1466.67,r:2320000000,rg:49.2,m:21786807813.63},{s:"UMC",n:"United Microelectronics",t:"bmo",e:.15,eg:-11.76,r:1870000000,rg:4.47,m:16725627945.355314},{s:"PNFP",n:"Pinnacle Financial Partners",t:"amc",e:1.78,eg:5.95,r:470330000,rg:18.67,m:8967722357.16},{s:"EDU",n:"New Oriental Education & Technology Group",t:"bmo",e:.3,eg:3.45,r:1030000000,rg:18.45,m:8578722579.18},{s:"ZION",n:"Zions Bancorporation, National Association",t:"amc",e:1.26,eg:-3.08,r:787750000,rg:7.76,m:8064144984.999999},{s:"ONB",n:"Old National Bancorp",t:"bmo",e:.46,eg:null,r:485570000,rg:4.54,m:7607553750},{s:"CBU",n:"Community Financial System",t:"bmo",e:.91,eg:19.74,r:192800000,rg:8.95,m:3389185799.9999995},{s:"SFNC",n:"Simmons First National",t:"amc",e:.36,eg:-10,r:208674000,rg:17.5,m:2751140468.2999997},{s:"AGYS",n:"Agilysys",t:"amc",e:.34,eg:-2.86,r:73150000,rg:20.78,m:2200870702.44},{s:"CASH",n:"Pathward Financial",t:"amc",e:1.24,eg:53.09,r:173270000,rg:6.43,m:1893334764.4},{s:"PEBO",n:"Peoples Bancorp",t:"bmo",e:.76,eg:-26.92,r:110000000,rg:-4.45,m:1127064133.25},{s:"PFC",n:"Premier Financial",t:"amc",e:.51,eg:-8.93,r:51200000,rg:-2.57,m:1031331796.0999999},{s:"MCBS",n:"MetroCity Bankshares",t:"bmo",e:.61,eg:38.64,r:35300000,rg:14.45,m:777071101.38},{s:"TRST",n:"TrustCo Bank Corp NY",t:"amc",e:null,eg:null,r:null,rg:null,m:631178700},{s:"SMBK",n:"SmartFinancial",t:"amc",e:.5,eg:21.95,r:44370000,rg:13.49,m:597983991.76},{s:"SSBK",n:"Southern States Bancshares",t:"bmo",e:1,eg:23.46,r:26950000,rg:14.57,m:325158868.8},{s:"FSBW",n:"FS Bancorp",t:"amc",e:1.04,eg:-15.45,r:36350000,rg:1.22,m:302202434.34499997},{s:"CSLR",n:"Complete Solaria",t:"bmo",e:-.21,eg:null,r:76500000,rg:269.05,m:122084828.54},{s:"TPCS",n:"TechPrecision",t:"amc",e:null,eg:null,r:null,rg:null,m:29325763.375},{s:"MMA",n:"Mixed Martial Arts Group",t:"bmo",e:null,eg:null,r:null,rg:null,m:9462109.2446},{s:"HIHO",n:"Highway Holdings",t:"bmo",e:null,eg:null,r:null,rg:null,m:8231412.750000001}],count:23,beforeOpenCount:11,afterCloseCount:12},{date:"2025-01-22",day:"Wednesday",symbols:[{s:"PG",n:"The Procter & Gamble Company",t:"bmo",e:1.86,eg:1.09,r:21590000000,rg:.69,m:392235087186.85004},{s:"HDB",n:"HDFC Bank",t:"bmo",e:.49,eg:-40.24,r:null,rg:null,m:149598997535.66382},{s:"APH",n:"Amphenol",t:"bmo",e:.5,eg:21.95,r:4080000000,rg:22.6,m:82480678792.235},{s:"TEL",n:"TE Connectivity",t:"bmo",e:1.89,eg:2.72,r:3910000000,rg:2.06,m:46185072264},{s:"HAL",n:"Halliburton Company",t:"bmo",e:.7,eg:-18.6,r:5630000000,rg:-1.9,m:23217110457.135002},{s:"TDY",n:"Teledyne Technologies",t:"bmo",e:5.23,eg:-3.86,r:1450000000,rg:1.75,m:23187450836.76},{s:"STLD",n:"Steel Dynamics",t:"amc",e:1.42,eg:-45.59,r:3954000000,rg:-6.59,m:20332319082.25},{s:"TXT",n:"Textron",t:"bmo",e:1.25,eg:-21.88,r:3820000000,rg:-1.85,m:13216442241.18},{s:"CMA",n:"Comerica",t:"bmo",e:1.26,eg:-13.7,r:837570000,rg:7.11,m:8756469100.560001},{s:"KNX",n:"Knight-Swift Transportation Holdings",t:"amc",e:.33,eg:266.67,r:1880000000,rg:-2.69,m:8157788270},{s:"CACI",n:"CACI International",t:"amc",e:5.25,eg:20.41,r:2040000000,rg:11.23,m:7358158339.8},{s:"RLI",n:"RLI Corp.",t:"amc",e:.52,eg:-66.23,r:435020000,rg:31.47,m:6881925978.54},{s:"CADE",n:"Cadence Bank",t:"amc",e:.68,eg:70,r:457260000,rg:1875.63,m:6127068091.375},{s:"HXL",n:"Hexcel",t:"amc",e:.52,eg:20.93,r:476950000,rg:4.25,m:5172141540},{s:"UCB",n:"United Community Banks",t:"bmo",e:.56,eg:5.66,r:242730000,rg:34.58,m:3882914498.3},{s:"PLXS",n:"Plexus",t:"amc",e:1.59,eg:52.88,r:980620000,rg:-.24,m:3768722021.25},{s:"LPL",n:"LG Display",t:"bmo",e:.01,eg:null,r:5870000000,rg:-7.49,m:3448877850},{s:"CATY",n:"Cathay General Bancorp",t:"amc",e:1.08,eg:-13.6,r:184310000,rg:-10.2,m:3294435932.76},{s:"CVBF",n:"CVB Financial",t:"amc",e:.34,eg:-12.82,r:127110000,rg:-8.24,m:2811953379.18},{s:"TOWN",n:"TowneBank",t:"amc",e:.48,eg:14.29,r:178575000,rg:14.81,m:2713084111.04},{s:"WSBC",n:"WesBanco",t:"amc",e:.55,eg:null,r:156650000,rg:33.03,m:2413128168.3},{s:"SYBT",n:"Stock Yards Bancorp",t:"bmo",e:.99,eg:20.73,r:90980000,rg:5.26,m:2199092987.52},{s:"NBHC",n:"National Bank Holdings",t:"amc",e:.77,eg:-11.49,r:107400000,rg:.16,m:1615412760.9},{s:"LOB",n:"Live Oak Bancshares",t:"amc",e:.53,eg:47.22,r:129300000,rg:8.04,m:1476449283.7499998},{s:"QCRH",n:"QCR Holdings",t:"amc",e:1.76,eg:-10.66,r:99990000,rg:79.4,m:1294937261.725},{s:"OBK",n:"Origin Bancorp",t:"amc",e:.51,eg:-15,r:87820000,rg:8.17,m:1225440706.72},{s:"AMTB",n:"Amerant Bancorp",t:"amc",e:.33,eg:-28.26,r:100570000,rg:5.2,m:987696127.08},{s:"UVSP",n:"Univest Financial",t:"amc",e:.57,eg:3.64,r:73450000,rg:2.9,m:882469397.6650001},{s:"HBT",n:"HBT Financial",t:"bmo",e:.58,eg:-3.33,r:57410000,rg:1.99,m:797820772.48},{s:"HBNC",n:"Horizon Bancorp",t:"amc",e:-.13,eg:null,r:55188000,rg:153.06,m:742401020.28},{s:"EGBN",n:"Eagle Bancorp",t:"amc",e:.49,eg:-26.87,r:74670000,rg:2.3,m:713371310.86},{s:"MPB",n:"Mid Penn Bancorp",t:"amc",e:.71,eg:-2.74,r:46120000,rg:9.5,m:557127496.96},{s:"TCBX",n:"Third Coast Bancshares",t:"amc",e:.69,eg:21.05,r:43900000,rg:11.17,m:499016827.20000005},{s:"NFBK",n:"Northfield Bancorp, Inc. (Staten Island, NY)",t:"amc",e:.18,eg:-5.26,r:30870000,rg:6.75,m:493820412.98},{s:"GCBC",n:"Greene County Bancorp",t:"bmo",e:null,eg:null,r:null,rg:null,m:458873014.59999996},{s:"NVEC",n:"NVE Corporation",t:"amc",e:null,eg:null,r:null,rg:null,m:364528829.76},{s:"CBAN",n:"Colony Bankcorp",t:"amc",e:.34,eg:9.68,r:28900000,rg:2.55,m:300820735.12},{s:"COFS",n:"ChoiceOne Financial Services",t:"amc",e:.82,eg:17.14,r:null,rg:null,m:286043735.115},{s:"INBK",n:"First Internet Bancorp",t:"amc",e:.91,eg:89.58,r:24880000,rg:-8.56,m:271305082.2},{s:"BWFG",n:"Bankwell Financial Group",t:"amc",e:.65,eg:-40.37,r:22120000,rg:-5.36,m:240645473.1},{s:"HWBK",n:"Hawthorn Bancshares",t:null,e:null,eg:null,r:null,rg:null,m:237967785.38000003},{s:"FCCO",n:"First Community",t:"bmo",e:.49,eg:13.95,r:17190000,rg:12.9,m:197455471.92}],count:42,beforeOpenCount:14,afterCloseCount:27},{date:"2025-01-23",day:"Thursday",symbols:[{s:"GE",n:"General Electric Company",t:"bmo",e:1.04,eg:60,r:9470000000,rg:.15,m:220153348385.59998},{s:"TXN",n:"Texas Instruments",t:"amc",e:1.2,eg:-19.46,r:3874000000,rg:-4.98,m:184752076464.44998},{s:"UNP",n:"Union Pacific",t:"bmo",e:2.79,eg:2.95,r:6150000000,rg:-.15,m:147306890365.06},{s:"FCX",n:"Freeport-McMoRan",t:"bmo",e:.22,eg:-18.52,r:5990000000,rg:1.44,m:54903374194.229996},{s:"CHT",n:"Chunghwa Telecom",t:"bmo",e:null,eg:null,r:null,rg:null,m:30088746886.22789},{s:"NTRS",n:"Northern Trust",t:"bmo",e:2,eg:36.99,r:1930000000,rg:24.92,m:22306285250},{s:"EWBC",n:"East West Bancorp",t:"amc",e:2.12,eg:4.95,r:658160000,rg:14.5,m:13316255030},{s:"MMYT",n:"MakeMyTrip",t:"bmo",e:.41,eg:17.14,r:265120000,rg:21.68,m:11175857074.8},{s:"RDY",n:"Dr. Reddy's Laboratories",t:"bmo",e:.2,eg:5.26,r:875230000,rg:3.82,m:11088418866.241833},{s:"AAL",n:"American Airlines Group",t:"bmo",e:.66,eg:127.59,r:13420000000,rg:2.74,m:10406133585.15},{s:"SSB",n:"SouthState",t:"amc",e:1.72,eg:2.99,r:434130000,rg:3.43,m:10229469423.84},{s:"ORI",n:"Old Republic International",t:"bmo",e:.69,eg:null,r:2110000000,rg:8.71,m:9179031052},{s:"TAL",n:"TAL Education Group",t:"bmo",e:.05,eg:null,r:541360000,rg:44.94,m:8874541196.715},{s:"SLM",n:"SLM Corporation",t:"amc",e:.55,eg:-23.61,r:373958000,rg:-3.12,m:6714916000},{s:"GATX",n:"GATX Corporation",t:"bmo",e:1.71,eg:-1.72,r:409810000,rg:11.15,m:5807375798.84},{s:"COLB",n:"Columbia Banking System",t:"amc",e:.65,eg:47.73,r:490250000,rg:-5.57,m:5623946240},{s:"VLY",n:"Valley National Bancorp",t:"bmo",e:.14,eg:-36.36,r:467970000,rg:4,m:5450958337.215},{s:"ASB",n:"Associated Banc-Corp",t:"amc",e:.53,eg:null,r:249680000,rg:-3.46,m:4092652154.14},{s:"EBC",n:"Eastern Bankshares",t:"amc",e:.29,eg:190,r:211850000,rg:32.37,m:3654689675.37},{s:"OSIS",n:"OSI Systems",t:"bmo",e:2.33,eg:5.43,r:406610000,rg:8.94,m:3560608031.85},{s:"AUB",n:"Atlantic Union Bankshares",t:"bmo",e:.77,eg:-1.28,r:222200000,rg:21.09,m:3263147896.85},{s:"FBP",n:"First BanCorp.",t:"bmo",e:.41,eg:-16.33,r:236550000,rg:20.27,m:3224185153.2000003},{s:"FFBC",n:"First Financial Bancorp.",t:"amc",e:.65,eg:4.84,r:216320000,rg:1.12,m:2628017996.8},{s:"BANC",n:"Banc of California",t:"bmo",e:.23,eg:null,r:273390000,rg:80.99,m:2590675794.5950003},{s:"WNS",n:"WNS (Holdings)",t:"bmo",e:1.04,eg:-12.61,r:316100000,rg:.06,m:2457852135.57},{s:"PPBI",n:"Pacific Premier Bancorp",t:"bmo",e:.31,eg:-39.22,r:142920000,rg:-14.24,m:2383073591.57},{s:"CHCO",n:"City Holding Company",t:"bmo",e:1.91,eg:3.8,r:74750000,rg:8.49,m:1735337050},{s:"CUBI",n:"Customers Bancorp",t:"amc",e:1.2,eg:-36.84,r:164720000,rg:-4.51,m:1719355908.95},{s:"SRCE",n:"1st Source",t:"amc",e:1.33,eg:15.65,r:97360000,rg:6.32,m:1591799709.69},{s:"TCBK",n:"TriCo Bancshares",t:"bmo",e:.78,eg:null,r:98740000,rg:-3.82,m:1464943791.3000002},{s:"DCOM",n:"Dime Community Bancshares",t:"bmo",e:.45,eg:15.38,r:70300000,rg:-15.29,m:1350755230},{s:"BY",n:"Byline Bancorp",t:"amc",e:.61,eg:-16.44,r:100370000,rg:-.41,m:1305777982.0800002},{s:"AMAL",n:"Amalgamated Financial",t:"bmo",e:.88,eg:22.22,r:82920000,rg:8.07,m:1015056149.29},{s:"FMBH",n:"First Mid Bancshares",t:"bmo",e:.84,eg:-10.64,r:59020000,rg:2.71,m:913297743.54},{s:"HFWA",n:"Heritage Financial",t:"bmo",e:.44,eg:null,r:60710000,rg:19.69,m:824277554.75},{s:"BFST",n:"Business First Bancshares",t:"amc",e:.49,eg:-25.76,r:75570000,rg:25.59,m:795401715.5699999},{s:"IBCP",n:"Independent Bank",t:"bmo",e:.76,eg:16.92,r:46950000,rg:17.05,m:717976733.04},{s:"CVLG",n:"Covenant Logistics Group",t:"amc",e:.49,eg:-10.91,r:283110000,rg:3.33,m:664782403.48},{s:"HTBK",n:"Heritage Commerce",t:"amc",e:.17,eg:-22.73,r:43950000,rg:-.66,m:654106915.22},{s:"MOFG",n:"MidWestOne Financial Group",t:"amc",e:.72,eg:323.53,r:57000000,rg:75.07,m:652101366.725},{s:"HTBI",n:"HomeTrust Bancshares",t:"bmo",e:.75,eg:-5.06,r:49870000,rg:-.6,m:642670721.21},{s:"ESQ",n:"Esquire Financial Holdings",t:"bmo",e:1.38,eg:16.95,r:26750000,rg:-7.55,m:637039715.445},{s:"HZO",n:"MarineMax",t:"bmo",e:-.22,eg:null,r:485230000,rg:-7.97,m:618093277.62},{s:"LYTS",n:"LSI Industries",t:"bmo",e:.2,eg:-16.67,r:129200000,rg:18.53,m:573219301.475},{s:"MSBI",n:"Midland States Bancorp",t:"amc",e:.67,eg:-24.72,r:73590000,rg:-6.36,m:420862016.29999995},{s:"CARE",n:"Carter Bankshares",t:"bmo",e:.23,eg:null,r:35600000,rg:16.09,m:404171946},{s:"WTBA",n:"West Bancorporation",t:"bmo",e:.4,eg:48.15,r:21420000,rg:17.31,m:385551435.96000004},{s:"USCB",n:"USCB Financial Holdings",t:"amc",e:.37,eg:117.65,r:22410000,rg:42.72,m:380958963.84000003},{s:"FRBA",n:"First Bank",t:"amc",e:.39,eg:-20.41,r:32730000,rg:16.9,m:376512435},{s:"ACNB",n:"ACNB Corporation",t:"amc",e:.86,eg:79.17,r:26400000,rg:17.53,m:349678730.8},{s:"CZNC",n:"Citizens & Northern",t:"amc",e:.45,eg:60.71,r:26900000,rg:6.44,m:329042092.08},{s:"FVCB",n:"FVCBankcorp",t:"amc",e:.26,eg:23.81,r:14650000,rg:15.73,m:211535767.1},{s:"MBCN",n:"Middlefield Banc",t:"amc",e:.46,eg:4.55,r:17130000,rg:.9,m:207897981},{s:"PVBC",n:"Provident Bancorp",t:"amc",e:.15,eg:-16.67,r:14600000,rg:-4.02,m:207712535.5828},{s:"OPBK",n:"OP Bancorp",t:"amc",e:.36,eg:5.88,r:21600000,rg:8.49,m:203106263.53},{s:"VABK",n:"Virginia National Bankshares",t:"amc",e:null,eg:null,r:null,rg:null,m:196467960.95999998},{s:"ISTR",n:"Investar Holding",t:"amc",e:.39,eg:null,r:20600000,rg:1.75,m:187231267.65},{s:"NKSH",n:"National Bankshares",t:"amc",e:.48,eg:-32.39,r:9510000,rg:-11.4,m:178527620.93400002},{s:"RMBI",n:"Richmond Mutual Bancorporation",t:"amc",e:null,eg:null,r:null,rg:null,m:132298966.8},{s:"MGYR",n:"Magyar Bancorp",t:"amc",e:null,eg:null,r:null,rg:null,m:95082606.51609999},{s:"CLST",n:"Catalyst Bancorp",t:"bmo",e:null,eg:null,r:null,rg:null,m:51469785.9}],count:61,beforeOpenCount:32,afterCloseCount:29},{date:"2025-01-24",day:"Friday",symbols:[{s:"VZ",n:"Verizon Communications",t:"bmo",e:1.1,eg:1.85,r:35340000000,rg:.6,m:179505986473.078},{s:"NEE",n:"NextEra Energy",t:"bmo",e:.53,eg:1.92,r:7950000000,rg:15.6,m:145472898521.6},{s:"HCA",n:"HCA Healthcare",t:"bmo",e:6.14,eg:4.07,r:18230000000,rg:5.36,m:79263284223},{s:"FCNCA",n:"First Citizens BancShares",t:"bmo",e:39.11,eg:-16.04,r:2210000000,rg:15.71,m:28976965424.19},{s:"FCNCO",n:"First Citizens BancShares",t:"bmo",e:39.11,eg:-16.04,r:2210000000,rg:15.71,m:28672699130},{s:"MOG.A",n:"Moog Inc.",t:"bmo",e:1.7,eg:11.11,r:872040000,rg:1.75,m:5565635545.12},{s:"UBSI",n:"United Bankshares",t:"bmo",e:.68,eg:15.25,r:262740000,rg:-.24,m:4897545535.35},{s:"LKFN",n:"Lakeland Financial",t:"bmo",e:.9,eg:-8.16,r:63090000,rg:-4.13,m:1693849625.32},{s:"NWBI",n:"Northwest Bancshares",t:"bmo",e:.25,eg:8.7,r:141530000,rg:33.14,m:1613613777.965},{s:"RBCAA",n:"Republic Bancorp",t:"bmo",e:1.2,eg:18.81,r:87200000,rg:30.57,m:1296506919.8500001},{s:"BHRB",n:"Burke & Herbert Financial Services",t:"amc",e:1.27,eg:89.55,r:84790000,rg:212.56,m:946155150.3488001},{s:"SPFI",n:"South Plains Financial",t:"bmo",e:.68,eg:11.48,r:49160000,rg:10.95,m:572169070.02},{s:"NRIM",n:"Northrim BanCorp",t:"amc",e:1.64,eg:37.82,r:29000000,rg:8.48,m:455859328.1},{s:"PKBK",n:"Parke Bancorp",t:"amc",e:null,eg:null,r:null,rg:null,m:235017846.35},{s:"OVLY",n:"Oak Valley Bancorp",t:"amc",e:null,eg:null,r:null,rg:null,m:230323811.4},{s:"MRBK",n:"Meridian",t:"bmo",e:.34,eg:580,r:26980000,rg:7.67,m:175187618.13},{s:"ATLO",n:"Ames National",t:"amc",e:null,eg:null,r:null,rg:null,m:164466734.43},{s:"FCAP",n:"First Capital",t:"amc",e:null,eg:null,r:null,rg:null,m:120806188.11999999},{s:"LSBK",n:"Lake Shore Bancorp",t:"amc",e:null,eg:null,r:null,rg:null,m:92044914.24},{s:"BEDU",n:"Bright Scholar Education Holdings",t:"bmo",e:null,eg:null,r:null,rg:null,m:50831808.839999996}],count:20,beforeOpenCount:13,afterCloseCount:7}]},{weekOf:"2025-01-27",days:[{date:"2025-01-27",day:"Monday",symbols:[{s:"T",n:"AT&T Inc.",t:"bmo",e:.51,eg:-5.56,r:31940000000,rg:-.26,m:189468140285},{s:"NUE",n:"Nucor",t:"amc",e:.63,eg:-80.06,r:6730000000,rg:-12.65,m:32484018799.440002},{s:"BRO",n:"Brown & Brown",t:"amc",e:.77,eg:11.59,r:1120000000,rg:9.16,m:32073132938.249},{s:"WRB",n:"W. R. Berkley",t:"amc",e:.95,eg:-1.04,r:2980000000,rg:-7.48,m:23094710490},{s:"RYAAY",n:"Ryanair Holdings",t:"bmo",e:.08,eg:166.67,r:2860000000,rg:-1.54,m:22548126430.14599},{s:"SOFI",n:"SoFi Technologies",t:"bmo",e:.04,eg:100,r:682200000,rg:14.8,m:16689309294.4284},{s:"ARE",n:"Alexandria Real Estate Equities",t:"amc",e:2.39,eg:4.82,r:780165000,rg:3.03,m:16438524637.14},{s:"GGG",n:"Graco",t:"amc",e:.76,eg:-5,r:556840000,rg:-1.73,m:14629872020.55},{s:"ELS",n:"Equity LifeStyle Properties",t:"amc",e:.76,eg:7.04,r:378170000,rg:4.86,m:13285048126.332},{s:"CR",n:"Crane Company",t:"amc",e:1.21,eg:34.44,r:533640000,rg:.14,m:9687386497.814999},{s:"AGNC",n:"AGNC Investment",t:"amc",e:.42,eg:-30,r:214431000,rg:null,m:9498979000},{s:"SFBS",n:"ServisFirst Bancshares",t:"amc",e:1.11,eg:21.98,r:126640000,rg:16.11,m:4842281195.43},{s:"SANM",n:"Sanmina",t:"amc",e:1.37,eg:5.38,r:1980000000,rg:5.6,m:4764330476.3},{s:"PCH",n:"PotlatchDeltic",t:"amc",e:-.02,eg:null,r:246790000,rg:-3.03,m:3573035800},{s:"WSFS",n:"WSFS Financial",t:"amc",e:.99,eg:-13.91,r:264390000,rg:48.43,m:3295350260},{s:"BOH",n:"Bank of Hawaii",t:"bmo",e:.83,eg:-17.82,r:162200000,rg:2.61,m:2872201535.78},{s:"PRK",n:"Park National",t:"amc",e:2.24,eg:12,r:128070000,rg:15.8,m:2654597562.9600005},{s:"SBCF",n:"Seacoast Banking Corporation of Florida",t:"amc",e:.34,eg:-8.11,r:131510000,rg:2.62,m:2445770085.92},{s:"EFSC",n:"Enterprise Financial Services",t:"amc",e:1.16,eg:-4.13,r:160440000,rg:-3.46,m:2234445080},{s:"NBTB",n:"NBT Bancorp",t:"amc",e:.76,eg:5.56,r:146660000,rg:6.54,m:2229848045.6800003},{s:"HOPE",n:"Hope Bancorp",t:"bmo",e:.17,eg:-46.88,r:119830000,rg:-11.37,m:1336161355.77},{s:"DX",n:"Dynex Capital",t:"bmo",e:.04,eg:null,r:2170000,rg:null,m:1185842413},{s:"GABC",n:"German American Bancorp",t:"amc",e:.7,eg:-4.11,r:64000000,rg:4.57,m:1176993508.3799999},{s:"PFBC",n:"Preferred Bank",t:"amc",e:2.38,eg:-8.46,r:69850000,rg:.65,m:1178812798.8799999},{s:"FSUN",n:"FirstSun Capital Bancorp",t:"amc",e:null,eg:null,r:null,rg:null,m:1153692485.165},{s:"TRNS",n:"Transcat",t:"amc",e:.5,eg:-10.71,r:70300000,rg:7.88,m:773616957},{s:"FSBC",n:"Five Star Bancorp",t:"amc",e:.56,eg:-11.11,r:33990000,rg:18.79,m:678906198.135},{s:"SMBC",n:"Southern Missouri Bancorp",t:"amc",e:1.24,eg:15.89,r:43840000,rg:9.26,m:668792388.935},{s:"CBNK",n:"Capital Bancorp",t:"amc",e:.65,eg:null,r:54518000,rg:33.54,m:530423997.3999999},{s:"BSRR",n:"Sierra Bancorp",t:"bmo",e:.72,eg:67.44,r:38640000,rg:7.59,m:427281139.26000005},{s:"BMRC",n:"Bank of Marin Bancorp",t:"bmo",e:.33,eg:10,r:28290000,rg:16.59,m:393234698.71},{s:"NRC",n:"National Research",t:"amc",e:null,eg:null,r:null,rg:null,m:369791518.32},{s:"LNKB",n:"LINKBANCORP",t:"amc",e:.19,eg:111.11,r:30670000,rg:97.99,m:272060275.76},{s:"TSBK",n:"Timberland Bancorp",t:"amc",e:null,eg:null,r:null,rg:null,m:242959534.62},{s:"NWFL",n:"Norwood Financial",t:"amc",e:.55,eg:1275,r:18750000,rg:7.66,m:236972245.62},{s:"HMST",n:"HomeStreet",t:"amc",e:-.19,eg:null,r:41100000,rg:-10.55,m:190744269.975},{s:"BVFL",n:"BV Financial",t:"bmo",e:null,eg:null,r:null,rg:null,m:171660167.29999998},{s:"CZWI",n:"Citizens Community Bancorp",t:"bmo",e:.27,eg:-28.95,r:14300000,rg:.51,m:153722738.4},{s:"MNSB",n:"MainStreet Bancshares",t:"bmo",e:.23,eg:-62.3,r:16990000,rg:-4.91,m:122836037.325},{s:"FUSB",n:"First US Bancshares",t:"amc",e:null,eg:null,r:null,rg:null,m:74429587.9886},{s:"AZI",n:"Autozi Internet Technology (Global)",t:"amc",e:null,eg:null,r:null,rg:null,m:68039930.4},{s:"BYFC",n:"Broadway Financial",t:"bmo",e:null,eg:null,r:null,rg:null,m:65044447.949999996},{s:"OST",n:"Ostin Technology Group",t:"amc",e:null,eg:null,r:null,rg:null,m:5641179.36}],count:43,beforeOpenCount:12,afterCloseCount:31},{date:"2025-01-28",day:"Tuesday",symbols:[{s:"SAP",n:"SAP SE",t:"bmo",e:1.51,eg:null,r:9140000000,rg:.27,m:334728739862.2718},{s:"RTX",n:"RTX Corporation",t:"bmo",e:1.38,eg:6.98,r:20520000000,rg:3.51,m:166022459329.54},{s:"SYK",n:"Stryker",t:"amc",e:3.87,eg:11.85,r:6360000000,rg:9.37,m:147751252216.83},{s:"BA",n:"The Boeing Company",t:"bmo",e:-2.44,eg:null,r:16170000000,rg:-26.56,m:135590951276.47},{s:"SBUX",n:"Starbucks",t:"amc",e:.67,eg:-25.56,r:9310000000,rg:-1.22,m:130172025321.26},{s:"CB",n:"Chubb",t:"amc",e:5.44,eg:-1.81,r:10825000000,rg:6.69,m:107352518354.33002},{s:"LMT",n:"Lockheed Martin",t:"bmo",e:6.61,eg:-16.33,r:18790000000,rg:-.45,m:103838136808.28},{s:"RCL",n:"Royal Caribbean Cruises",t:"bmo",e:1.5,eg:20,r:3770000000,rg:13.18,m:65156394297.9048},{s:"PCAR",n:"PACCAR",t:"bmo",e:1.69,eg:-37.41,r:7520000000,rg:-12.48,m:54500750321.549995},{s:"GM",n:"General Motors Company",t:"bmo",e:1.84,eg:48.39,r:43570000000,rg:1.37,m:46993939311.93},{s:"KMB",n:"Kimberly-Clark",t:"bmo",e:1.51,eg:null,r:4860000000,rg:-2.21,m:46376970123.322495},{s:"SYY",n:"Sysco",t:"bmo",e:.93,eg:4.49,r:20100000000,rg:4.21,m:35522964450.84},{s:"SYF",n:"Synchrony Financial",t:"bmo",e:1.92,eg:86.41,r:3830000000,rg:-14.24,m:24572855199.69},{s:"NVR",n:"NVR, Inc.",t:"bmo",e:129.87,eg:6.84,r:2800000000,rg:15.08,m:21337017407.55},{s:"PKG",n:"Packaging Corporation of America",t:"amc",e:2.53,eg:18.78,r:2130000000,rg:9.91,m:18592681777.07},{s:"FFIV",n:"F5, Inc.",t:"amc",e:3.36,eg:-2.04,r:715414000,rg:3.29,m:17445572665.600002},{s:"LOGI",n:"Logitech International",t:"amc",e:1.36,eg:-11.11,r:1250000000,rg:-.4,m:15406658663.08176},{s:"HLI",n:"Houlihan Lokey",t:"amc",e:1.51,eg:23.77,r:602470000,rg:17.87,m:12195381013.1},{s:"BXP",n:"BXP, Inc.",t:"amc",e:1.79,eg:-1.65,r:795320000,rg:-4.05,m:12151816605.25},{s:"RNR",n:"RenaissanceRe Holdings",t:"amc",e:7.03,eg:-40.27,r:2300000000,rg:-29.01,m:11269153114.59},{s:"MANH",n:"Manhattan Associates",t:"amc",e:1.06,eg:2.91,r:253060000,rg:6.21,m:11273108725.93},{s:"IVZ",n:"Invesco",t:"bmo",e:.47,eg:null,r:1150000000,rg:9.94,m:8026635740.08},{s:"CVLT",n:"Commvault Systems",t:"bmo",e:.87,eg:11.54,r:245640000,rg:13.3,m:7962906721.910001},{s:"UMBF",n:"UMB Financial",t:"amc",e:2.26,eg:-1.31,r:412270000,rg:11.19,m:7932740513.264999},{s:"BPOP",n:"Popular",t:"bmo",e:2.1,eg:60.31,r:748640000,rg:40.15,m:7254713728.13},{s:"QRVO",n:"Qorvo",t:"amc",e:1.21,eg:-42.38,r:910830000,rg:-15.19,m:7074810024},{s:"NXT",n:"Nextracker",t:"amc",e:.59,eg:-38.54,r:646340000,rg:-9.02,m:6813514694.44},{s:"LFUS",n:"Littelfuse",t:"amc",e:2.06,eg:1.98,r:525390000,rg:-1.58,m:6271912139.25},{s:"LRN",n:"Stride",t:"amc",e:2.03,eg:31.82,r:569730000,rg:12.85,m:5854504934.3675995},{s:"AX",n:"Axos Financial",t:"amc",e:1.74,eg:8.75,r:302160000,rg:-14.34,m:3855574591.9},{s:"ASH",n:"Ashland",t:"amc",e:.18,eg:-60,r:428919000,rg:-9.32,m:3103216833.74},{s:"AKO.B",n:"Embotelladora Andina",t:"amc",e:.55,eg:587.5,r:972060000,rg:45.66,m:2801323191.7955103},{s:"AKO.A",n:"Embotelladora Andina",t:"amc",e:null,eg:null,r:null,rg:null,m:2801323191.7955103},{s:"JBLU",n:"JetBlue Airways",t:"bmo",e:-.3,eg:null,r:2260000000,rg:-2.8,m:2617502763.505},{s:"PII",n:"Polaris",t:"bmo",e:.9,eg:-54.55,r:1680000000,rg:-26.61,m:2569935548.61},{s:"RNST",n:"Renasant",t:"amc",e:.61,eg:-19.74,r:167420000,rg:14.43,m:2366550638.7},{s:"TRMK",n:"Trustmark",t:"amc",e:.83,eg:36.07,r:195030000,rg:2.73,m:2261136499.1809998},{s:"MBIN",n:"Merchants Bancorp",t:"amc",e:1.3,eg:-17.72,r:158800000,rg:.01,m:1955859839.01},{s:"FCF",n:"First Commonwealth Financial",t:"amc",e:.35,eg:-20.45,r:119920000,rg:-.36,m:1658566644.7500002},{s:"CLBK",n:"Columbia Financial",t:"amc",e:-.09,eg:null,r:46150000,rg:-18.45,m:1639481245.25},{s:"LC",n:"LendingClub",t:"amc",e:.09,eg:null,r:206470000,rg:11.24,m:1507836020.2245002},{s:"SASR",n:"Sandy Spring Bancorp",t:"bmo",e:.48,eg:-20,r:104070000,rg:27.39,m:1472028998.37},{s:"ADNT",n:"Adient",t:"bmo",e:.38,eg:22.58,r:3450000000,rg:-5.74,m:1423498473.28},{s:"VBTX",n:"Veritex Holdings",t:"amc",e:.55,eg:-5.17,r:112210000,rg:44.34,m:1412535470},{s:"BUSE",n:"First Busey",t:"amc",e:.51,eg:-1.92,r:116090000,rg:7.6,m:1412158248.42},{s:"CCB",n:"Coastal Financial",t:"bmo",e:.96,eg:45.45,r:156890000,rg:26.17,m:1364712854.75},{s:"FBMS",n:"The First Bancshares",t:"amc",e:.65,eg:10.17,r:60300000,rg:4.57,m:1149942374.28},{s:"XRX",n:"Xerox Holdings",t:"bmo",e:.49,eg:13.95,r:1580000000,rg:-10.48,m:978059100},{s:"XIFR",n:"XPLR Infrastructure, LP",t:"bmo",e:.85,eg:null,r:350950000,rg:51.27,m:885445000.0000001},{s:"HTLD",n:"Heartland Express",t:"bmo",e:-.04,eg:null,r:255900000,rg:-7.06,m:814561021.5699999},{s:"WRLD",n:"World Acceptance",t:"bmo",e:1.96,eg:-30.99,r:131780000,rg:-4.33,m:766063975.1400001},{s:"FCBC",n:"First Community Bankshares",t:"amc",e:.66,eg:-16.46,r:40000000,rg:-5.94,m:750460723.2},{s:"CAC",n:"Camden National",t:"bmo",e:.88,eg:3.53,r:45230000,rg:16.89,m:739146254.81},{s:"HAFC",n:"Hanmi Financial",t:"amc",e:.53,eg:-13.11,r:61570000,rg:2.93,m:719089309.38},{s:"CCBG",n:"Capital City Bank Group",t:"bmo",e:.72,eg:2.86,r:59300000,rg:5.28,m:612373037.38},{s:"PGC",n:"Peapack-Gladstone Financial",t:"amc",e:.46,eg:-4.17,r:60480000,rg:11.44,m:582780786.9050001},{s:"ALRS",n:"Alerus Financial",t:"amc",e:.4,eg:53.85,r:63130000,rg:202.99,m:538577063.75},{s:"EBTC",n:"Enterprise Bancorp",t:"amc",e:null,eg:null,r:null,rg:null,m:530216779.53999996},{s:"FFIC",n:"Flushing Financial",t:"amc",e:.22,eg:-12,r:45960000,rg:-14.07,m:491927264.205},{s:"PDLB",n:"Ponce Financial Group",t:"amc",e:.09,eg:350,r:20900000,rg:13.08,m:292417463},{s:"FRST",n:"Primis Financial",t:"amc",e:.11,eg:-68.57,r:24780000,rg:-36.84,m:266511072.51999998},{s:"WSBF",n:"Waterstone Financial",t:"amc",e:null,eg:null,r:null,rg:null,m:265023361.715},{s:"CFFI",n:"C&F Financial",t:null,e:null,eg:null,r:null,rg:null,m:258176372.48000002},{s:"BPRN",n:"Princeton Bancorp",t:"amc",e:.86,eg:4.88,r:19240000,rg:8.16,m:217158650},{s:"UTMD",n:"Utah Medical Products",t:"bmo",e:null,eg:null,r:null,rg:null,m:205193010},{s:"FFNW",n:"First Financial Northwest",t:"bmo",e:.05,eg:-61.54,r:8570000,rg:-7.6,m:198741362.35},{s:"WNEB",n:"Western New England Bancorp",t:"amc",e:.12,eg:null,r:15250000,rg:-19.27,m:196022601.45000002},{s:"BCBP",n:"BCB Bancorp",t:"bmo",e:.29,eg:-17.14,r:24630000,rg:-9.28,m:172610736.75},{s:"FSFG",n:"First Savings Financial Group",t:"amc",e:.69,eg:430.77,r:17170000,rg:21.66,m:171242998.29},{s:"FRAF",n:"Franklin Financial Services",t:"amc",e:null,eg:null,r:null,rg:null,m:166012500},{s:"CBNA",n:"Chain Bridge Bancorp",t:"amc",e:.55,eg:-24.66,r:11380000,rg:24.97,m:158337300.3917},{s:"EBMT",n:"Eagle Bancorp Montana",t:null,e:.29,eg:3.57,r:16160000,rg:6.33,m:145693262.54999998},{s:"OVBC",n:"Ohio Valley Banc",t:null,e:null,eg:null,r:null,rg:null,m:123711357.3601},{s:"FNWD",n:"Finward Bancorp",t:"amc",e:.19,eg:-45.71,r:16000000,rg:3.56,m:114312997},{s:"PROV",n:"Provident Financial Holdings",t:"bmo",e:.25,eg:-19.35,r:9740000,rg:.94,m:103772927.61},{s:"AUBN",n:"Auburn National Bancorporation",t:"bmo",e:null,eg:null,r:null,rg:null,m:71446144.55},{s:"ME",n:"23andMe Holding Co.",t:"amc",e:-.16,eg:null,r:54300000,rg:21.35,m:66503855.352000006},{s:"SSBI",n:"Summit State Bank",t:null,e:null,eg:null,r:null,rg:null,m:52044003.839999996}],count:78,beforeOpenCount:30,afterCloseCount:44},{date:"2025-01-29",day:"Wednesday",symbols:[{s:"MSFT",n:"Microsoft",t:"amc",e:3.1,eg:5.8,r:68810000000,rg:10.95,m:3078709402802.9},{s:"META",n:"Meta Platforms",t:"amc",e:6.76,eg:26.83,r:46990000000,rg:17.15,m:1759778379098.4},{s:"TSLA",n:"Tesla",t:"amc",e:.77,eg:8.45,r:27140000000,rg:7.84,m:1106288869705.78},{s:"TMUS",n:"T-Mobile US",t:"bmo",e:2.28,eg:36.53,r:21360000000,rg:4.31,m:304172272662.32},{s:"IBM",n:"International Business Machines",t:"amc",e:3.75,eg:-3.1,r:17540000000,rg:.91,m:244152552385.6},{s:"NOW",n:"ServiceNow",t:"amc",e:3.66,eg:17.68,r:2960000000,rg:21.46,m:197139940000},{s:"DHR",n:"Danaher",t:"bmo",e:2.16,eg:3.35,r:6490000000,rg:1.33,m:152506728000},{s:"ADP",n:"Automatic Data Processing",t:"bmo",e:2.3,eg:7.98,r:4960000000,rg:6.26,m:126780970258.8},{s:"LRCX",n:"Lam Research",t:"amc",e:.88,eg:17.33,r:4310000000,rg:14.69,m:113308844740},{s:"SMFG",n:"Sumitomo Mitsui Financial Group",t:"bmo",e:.1,eg:-62.96,r:null,rg:null,m:100560074985.92183},{s:"WM",n:"Waste Management",t:"amc",e:1.8,eg:3.45,r:5910000000,rg:13.28,m:91493325835.67},{s:"CP",n:"Canadian Pacific Kansas City",t:"amc",e:.87,eg:null,r:2717000000,rg:-2.05,m:72684592268.44583},{s:"GD",n:"General Dynamics",t:"bmo",e:4.05,eg:11.26,r:12820000000,rg:9.87,m:65929006829.7},{s:"NSC",n:"Norfolk Southern",t:"bmo",e:2.94,eg:3.89,r:3020000000,rg:-2.58,m:55766197043.840004},{s:"AMP",n:"Ameriprise Financial",t:"amc",e:9.05,eg:16.77,r:4480000000,rg:12.22,m:51801776000},{s:"NDAQ",n:"Nasdaq",t:"bmo",e:.75,eg:4.17,r:1230000000,rg:10.12,m:47520958698.72},{s:"HES",n:"Hess Corporation",t:"bmo",e:1.47,eg:-9.82,r:3010000000,rg:-.82,m:46239631577.369995},{s:"MSCI",n:"MSCI Inc.",t:"bmo",e:3.95,eg:7.34,r:746740000,rg:8.21,m:44596125415.6925},{s:"GLW",n:"Corning",t:"bmo",e:.56,eg:43.59,r:3770000000,rg:15.22,m:44601287532.07},{s:"URI",n:"United Rentals",t:"amc",e:11.63,eg:3.29,r:3930000000,rg:5.42,m:44076086975.689995},{s:"OTIS",n:"Otis Worldwide",t:"bmo",e:.96,eg:10.34,r:3630000000,rg:.28,m:39217668473.515},{s:"RJF",n:"Raymond James Financial",t:"amc",e:2.69,eg:12.08,r:3480000000,rg:15.5,m:31614544595.69},{s:"GIB",n:"CGI Inc.",t:"bmo",e:1.4,eg:4.48,r:2700000000,rg:1.99,m:26299978011.27983},{s:"WDC",n:"Western Digital",t:"amc",e:1.82,eg:null,r:4260000000,rg:40.5,m:24554628361.69},{s:"LII",n:"Lennox International",t:"bmo",e:4.24,eg:16.8,r:1230000000,rg:6.49,m:22196729183.04},{s:"TEVA",n:"Teva Pharmaceutical Industries",t:"bmo",e:.7,eg:-30,r:4120000000,rg:-7.56,m:19244360781.755},{s:"TER",n:"Teradyne",t:"amc",e:.91,eg:15.19,r:740812000,rg:10.47,m:19058862590.55},{s:"FLEX",n:"Flex Ltd.",t:"bmo",e:.63,eg:16.67,r:6200000000,rg:-3.44,m:15946664664.375},{s:"CLS",n:"Celestica",t:"amc",e:1.06,eg:37.66,r:2530000000,rg:18.17,m:14518555449.628242},{s:"NLY",n:"Annaly Capital Management",t:"amc",e:.67,eg:-1.47,r:1257000000,rg:26.92,m:12576392622.480001},{s:"CHRW",n:"C.H. Robinson Worldwide",t:"amc",e:1.11,eg:122,r:4440000000,rg:5.16,m:11858691637.800001},{s:"SF",n:"Stifel Financial",t:"bmo",e:1.98,eg:32,r:1280000000,rg:11.69,m:10881211500},{s:"SEIC",n:"SEI Investments Company",t:"amc",e:1.19,eg:30.77,r:554610000,rg:14.39,m:10367267400},{s:"VFC",n:"V.F. Corporation",t:"bmo",e:.34,eg:-24.44,r:2750000000,rg:-1.08,m:10105533114.04},{s:"AIT",n:"Applied Industrial Technologies",t:"bmo",e:2.21,eg:-4.74,r:1080000000,rg:.28,m:9798480491.28},{s:"HESM",n:"Hess Midstream LP",t:"bmo",e:.68,eg:23.64,r:390870000,rg:9.64,m:8921593073.324999},{s:"TTEK",n:"Tetra Tech",t:"amc",e:.33,eg:17.86,r:1100000000,rg:8.37,m:7899023483.889999},{s:"DLB",n:"Dolby Laboratories",t:"amc",e:.98,eg:-2.97,r:345440000,rg:9.46,m:7880753586.29},{s:"AXS",n:"AXIS Capital Holdings",t:"amc",e:2.57,eg:-12.59,r:1286000000,rg:-13.17,m:7696297168},{s:"EXP",n:"Eagle Materials",t:"bmo",e:3.96,eg:6.45,r:575410000,rg:2.97,m:7498374236.92},{s:"PB",n:"Prosperity Bancshares",t:"bmo",e:1.33,eg:11.76,r:303440000,rg:10.93,m:7363804750.000001},{s:"NFG",n:"National Fuel Gas Company",t:"amc",e:1.56,eg:6.85,r:637210000,rg:21.29,m:6593103716.13},{s:"EAT",n:"Brinker International",t:"bmo",e:1.86,eg:87.88,r:1250000000,rg:16.39,m:6517816436.175},{s:"RHI",n:"Robert Half",t:"amc",e:.55,eg:-33.73,r:1390000000,rg:-5.63,m:6039605660.97},{s:"GPI",n:"Group 1 Automotive",t:"bmo",e:9.08,eg:-4.42,r:5270000000,rg:17.63,m:5972327660},{s:"WHR",n:"Whirlpool",t:"amc",e:4.31,eg:11.95,r:4230000000,rg:-16.86,m:5861163311.45},{s:"SLGN",n:"Silgan Holdings",t:"bmo",e:.82,eg:30.16,r:1400000000,rg:4.48,m:5848075034},{s:"VIRT",n:"Virtu Financial",t:"bmo",e:.89,eg:229.63,r:406020000,rg:55.61,m:5666845613.05},{s:"LSTR",n:"Landstar System",t:"amc",e:1.34,eg:-17.28,r:1200000000,rg:-.33,m:5445385295.87},{s:"MTH",n:"Meritage Homes",t:"amc",e:2.2,eg:-18.22,r:1570000000,rg:-4.38,m:5341918235.3},{s:"SIGI",n:"Selective Insurance Group",t:"amc",e:1.99,eg:2.58,r:1270000000,rg:28.09,m:4827918508.6},{s:"AVT",n:"Avnet",t:"bmo",e:.88,eg:-37.14,r:5560000000,rg:-10.39,m:4538894368.14},{s:"SMG",n:"The Scotts Miracle-Gro Company",t:"bmo",e:-1.23,eg:null,r:392040000,rg:-4.47,m:3535145777},{s:"FIBK",n:"First Interstate BancSystem",t:"amc",e:.46,eg:-22.03,r:251370000,rg:-.37,m:3332109960},{s:"MHO",n:"M/I Homes",t:"bmo",e:4.83,eg:31.97,r:1170000000,rg:20.3,m:3143286115.2966},{s:"MEOH",n:"Methanex",t:"amc",e:1.08,eg:107.69,r:1005000000,rg:9,m:3074680501.078355},{s:"CALX",n:"Calix",t:"amc",e:.07,eg:-83.72,r:203910000,rg:-22.98,m:2644349104.3750005},{s:"CCS",n:"Century Communities",t:"amc",e:3.18,eg:8.53,r:1290000000,rg:6.97,m:2214346955.04},{s:"HWKN",n:"Hawkins",t:"amc",e:.92,eg:29.58,r:219220000,rg:5.14,m:2195661809.64},{s:"EXTR",n:"Extreme Networks",t:"bmo",e:.18,eg:-25,r:278050000,rg:-6.18,m:2084258272.8},{s:"FBNC",n:"First Bancorp",t:"amc",e:.74,eg:2.78,r:101110000,rg:4.21,m:1748168833.04},{s:"BHE",n:"Benchmark Electronics",t:"amc",e:.56,eg:-13.85,r:660000000,rg:-4.54,m:1503951275.82},{s:"NAVI",n:"Navient",t:"bmo",e:.22,eg:4.76,r:142000000,rg:-26.42,m:1457450000},{s:"MXL",n:"MaxLinear",t:"amc",e:-.13,eg:null,r:90000000,rg:-28.2,m:1443848635.9599998},{s:"TWO",n:"Two Harbors Investment",t:"amc",e:.34,eg:null,r:-23910000,rg:null,m:1434983641.745},{s:"CMPR",n:"Cimpress",t:"amc",e:2.43,eg:13.55,r:963430000,rg:4.57,m:1235070219.68},{s:"WOLF",n:"Wolfspeed",t:"amc",e:-1,eg:null,r:179890000,rg:-13.68,m:1085761974.6624},{s:"BRKL",n:"Brookline Bancorp",t:"amc",e:.24,eg:-7.69,r:90660000,rg:8.5,m:1057598518.41},{s:"SBSI",n:"Southside Bancshares",t:"bmo",e:.71,eg:24.56,r:68120000,rg:19.54,m:928686030},{s:"JBSS",n:"John B. Sanfilippo & Son",t:"amc",e:null,eg:null,r:null,rg:null,m:847833180.9499999},{s:"CPF",n:"Central Pacific Financial",t:"bmo",e:.62,eg:12.73,r:67000000,rg:31.01,m:779457628.8000001},{s:"CFFN",n:"Capitol Federal Financial",t:"bmo",e:.1,eg:null,r:46170000,rg:16.61,m:773145981.045},{s:"CLB",n:"Core Laboratories",t:"amc",e:.22,eg:15.79,r:133350000,rg:4.01,m:766789177.5},{s:"ETD",n:"Ethan Allen Interiors",t:"amc",e:.61,eg:-8.96,r:160600000,rg:-3.99,m:739757536.4},{s:"WASH",n:"Washington Trust Bancorp",t:"amc",e:.55,eg:-3.51,r:46350000,rg:41.94,m:616960740},{s:"MNRO",n:"Monro",t:"bmo",e:.29,eg:-25.64,r:311130000,rg:-2.05,m:563647388.0600001},{s:"FMNB",n:"Farmers National Banc",t:"bmo",e:.34,eg:-17.07,r:44350000,rg:-1.41,m:541614260},{s:"BCAL",n:"California BanCorp.",t:"bmo",e:.44,eg:83.33,r:47020000,rg:109.38,m:518513575.45},{s:"WNC",n:"Wabash National",t:"bmo",e:.03,eg:-97.2,r:412920000,rg:-30.73,m:517463488.65},{s:"BWB",n:"Bridgewater Bancshares",t:"amc",e:.24,eg:-14.29,r:26700000,rg:-.09,m:392897922.74},{s:"NECB",n:"Northeast Community Bancorp",t:null,e:.82,eg:null,r:26450000,rg:-.53,m:273729598.8},{s:"JMSB",n:"John Marshall Bancorp",t:"bmo",e:null,eg:null,r:null,rg:null,m:259425228.25},{s:"FDBC",n:"Fidelity D & D Bancorp",t:"bmo",e:null,eg:null,r:null,rg:null,m:253819106.25},{s:"PWOD",n:"Penns Woods Bancorp",t:null,e:null,eg:null,r:null,rg:null,m:228767882.96},{s:"ESSA",n:"ESSA Bancorp",t:"amc",e:null,eg:null,r:null,rg:null,m:216226698.12},{s:"BLFY",n:"Blue Foundry Bancorp",t:"bmo",e:-.17,eg:null,r:10010000,rg:2.48,m:201864077.28},{s:"CBFV",n:"CB Financial Services",t:"amc",e:.47,eg:-21.67,r:12780000,rg:-53.79,m:147871761.73999998},{s:"SFBC",n:"Sound Financial Bancorp",t:"amc",e:null,eg:null,r:null,rg:null,m:128814947.84},{s:"FNWB",n:"First Northwest Bancorp",t:"bmo",e:.06,eg:null,r:16400000,rg:45.57,m:95725201},{s:"CFSB",n:"CFSB Bancorp",t:"amc",e:null,eg:null,r:null,rg:null,m:47370224.6},{s:"FLUX",n:"Flux Power Holdings",t:"amc",e:-.11,eg:null,r:13500000,rg:-17.18,m:27025593.3}],count:91,beforeOpenCount:41,afterCloseCount:48},{date:"2025-01-30",day:"Thursday",symbols:[{s:"AAPL",n:"Apple",t:"amc",e:2.34,eg:7.34,r:124030000000,rg:3.73,m:3711653796840},{s:"V",n:"Visa Inc.",t:"amc",e:2.66,eg:10.37,r:9340000000,rg:8.18,m:688870226532.6},{s:"MA",n:"Mastercard",t:"bmo",e:3.69,eg:16.04,r:7380000000,rg:12.71,m:514927859857.65},{s:"SHEL",n:"Shell",t:"bmo",e:1.49,eg:-32.88,r:71820000000,rg:-8.78,m:207380862780.961},{s:"TMO",n:"Thermo Fisher Scientific",t:"bmo",e:5.94,eg:4.76,r:11280000000,rg:3.62,m:204800204387.62497},{s:"CAT",n:"Caterpillar",t:"bmo",e:5.03,eg:-3.82,r:16530000000,rg:-3.16,m:164368469965.984},{s:"CMCSA",n:"Comcast",t:"bmo",e:.86,eg:2.38,r:31620000000,rg:1.17,m:137912799371.475},{s:"SNY",n:"Sanofi",t:"bmo",e:.74,eg:-16.85,r:10570000000,rg:-10.07,m:135880098414.36887},{s:"INTC",n:"Intel",t:"amc",e:.12,eg:-77.78,r:13830000000,rg:-10.23,m:109787150000},{s:"KLAC",n:"KLA Corporation",t:"amc",e:7.76,eg:25.97,r:2950000000,rg:18.62,m:101383285125.77998},{s:"UPS",n:"United Parcel Service",t:"bmo",e:2.53,eg:2.43,r:25420000000,rg:2.02,m:99348739504.5},{s:"MO",n:"Altria Group",t:"bmo",e:1.28,eg:8.47,r:5050000000,rg:.52,m:93028284581.98},{s:"PH",n:"Parker-Hannifin",t:"bmo",e:6.23,eg:1.3,r:4800000000,rg:-.44,m:87827924113.44002},{s:"SHW",n:"The Sherwin-Williams Company",t:"bmo",e:2.06,eg:13.81,r:5320000000,rg:1.29,m:87454979058.015},{s:"CI",n:"The Cigna Group",t:"bmo",e:7.82,eg:15.17,r:63180000000,rg:23.52,m:83552870553.31},{s:"AJG",n:"Arthur J. Gallagher & Co.",t:"amc",e:2.03,eg:9.73,r:2700000000,rg:11.02,m:83051302500},{s:"TT",n:"Trane Technologies",t:"bmo",e:2.54,eg:17.05,r:4780000000,rg:8.05,m:81101369672.76},{s:"TEAM",n:"Atlassian",t:"amc",e:.76,eg:4.11,r:1240000000,rg:16.98,m:76506709355.06001},{s:"BBVA",n:"Banco Bilbao Vizcaya Argentaria",t:"bmo",e:.4,eg:8.11,r:8750000000,rg:9.29,m:73398057863.99318},{s:"CNI",n:"Canadian National Railway Company",t:"amc",e:1.34,eg:-9.46,r:3030000000,rg:-7.76,m:65038738222.30055},{s:"NOC",n:"Northrop Grumman",t:"bmo",e:6.35,eg:1.28,r:10970000000,rg:3.12,m:64778881180.795},{s:"ROP",n:"Roper Technologies",t:"bmo",e:4.73,eg:8.24,r:1840000000,rg:14,m:62094256761.08},{s:"BKR",n:"Baker Hughes Company",t:"amc",e:.63,eg:23.53,r:7070000000,rg:3.44,m:45970893381.22},{s:"TAK",n:"Takeda Pharmaceutical Company",t:"bmo",e:null,eg:null,r:null,rg:null,m:44672435552.31262},{s:"VLO",n:"Valero Energy",t:"bmo",e:.06,eg:-98.31,r:30020000000,rg:-15.23,m:43418081094.060005},{s:"DB",n:"Deutsche Bank Aktiengesellschaft",t:"bmo",e:.43,eg:-40.28,r:7430000000,rg:3.67,m:39419076861.02019},{s:"LHX",n:"L3Harris Technologies",t:"bmo",e:3.42,eg:2.09,r:5500000000,rg:3,m:37483869652.950005},{s:"RMD",n:"ResMed",t:"amc",e:2.31,eg:22.87,r:1270000000,rg:9.2,m:34058464025.100002},{s:"HIG",n:"The Hartford Insurance Group",t:"amc",e:2.64,eg:-13.73,r:6960000000,rg:8.75,m:32322696768},{s:"CAH",n:"Cardinal Health",t:"bmo",e:1.76,eg:-6.88,r:54970000000,rg:-4.31,m:30764891748.515},{s:"TSCO",n:"Tractor Supply Company",t:"bmo",e:.46,eg:null,r:3780000000,rg:3.28,m:30256805083.200005},{s:"IP",n:"International Paper Company",t:"bmo",e:.05,eg:null,r:4760000000,rg:3.46,m:29484159210.720005},{s:"LPLA",n:"LPL Financial Holdings",t:"amc",e:3.96,eg:12.82,r:3330000000,rg:25.95,m:28569843028.995},{s:"DOW",n:"Dow Inc.",t:"bmo",e:.24,eg:-44.19,r:10530000000,rg:-.86,m:27818957072.774998},{s:"DOV",n:"Dover",t:"bmo",e:2.08,eg:-15.1,r:1950000000,rg:-7.41,m:27770306019.33},{s:"NOK",n:"Nokia Oyj",t:"bmo",e:.14,eg:27.27,r:6230000000,rg:1.42,m:26823513504.418404},{s:"STM",n:"STMicroelectronics",t:"bmo",e:.35,eg:-69.3,r:3320000000,rg:-22.47,m:24712926404.59359},{s:"CHKP",n:"Check Point Software Technologies",t:"bmo",e:2.65,eg:3.11,r:698820000,rg:5.32,m:23937693083.850002},{s:"DECK",n:"Deckers Outdoor",t:"amc",e:2.61,eg:3.57,r:1730000000,rg:10.9,m:22610477870.024998},{s:"WY",n:"Weyerhaeuser Company",t:"amc",e:.07,eg:-56.25,r:1713000000,rg:-3.44,m:21647619630},{s:"PHM",n:"PulteGroup",t:"bmo",e:3.27,eg:-.3,r:4640000000,rg:8.06,m:20998938781.44},{s:"DGX",n:"Quest Diagnostics",t:"bmo",e:2.18,eg:1.4,r:2580000000,rg:12.76,m:19069289400},{s:"LUV",n:"Southwest Airlines Co.",t:"bmo",e:.46,eg:24.32,r:6950000000,rg:1.88,m:18135429170.4},{s:"DT",n:"Dynatrace",t:"bmo",e:.33,eg:3.13,r:426850000,rg:16.91,m:18068767991.88},{s:"GEN",n:"Gen Digital",t:"amc",e:.55,eg:12.24,r:984960000,rg:3.57,m:16788049291.56},{s:"BIP",n:"Brookfield Infrastructure Partners L.P.",t:"bmo",e:.05,eg:null,r:1950000000,rg:-60.76,m:15635601995.199999},{s:"RCI",n:"Rogers Communications",t:"bmo",e:.95,eg:9.2,r:3763000000,rg:-4.01,m:15443479515.651085},{s:"AVY",n:"Avery Dennison",t:"bmo",e:2.41,eg:11.57,r:2200000000,rg:4.22,m:14788962508.845},{s:"MBLY",n:"Mobileye Global",t:"bmo",e:.11,eg:-60.71,r:478240000,rg:-24.92,m:13860229594.775},{s:"EMN",n:"Eastman Chemical Company",t:"amc",e:1.57,eg:19.85,r:2273000000,rg:2.99,m:11531328389.28},{s:"CRS",n:"Carpenter Technology",t:"bmo",e:1.61,eg:89.41,r:723790000,rg:15.95,m:10153558929.36},{s:"AOS",n:"A. O. Smith",t:"bmo",e:.89,eg:-8.25,r:953900000,rg:-3.46,m:9505623730.98},{s:"CFR",n:"Cullen/Frost Bankers",t:"bmo",e:2.17,eg:-.46,r:535940000,rg:6.78,m:9087329977.04},{s:"SIRI",n:"Sirius XM Holdings",t:"bmo",e:.71,eg:-21.11,r:2170000000,rg:-5.12,m:8487848375.42},{s:"X",n:"United States Steel",t:"amc",e:-.13,eg:null,r:3509000000,rg:-15.32,m:8433232741.18},{s:"APPF",n:"AppFolio",t:"amc",e:.94,eg:6.82,r:200000000,rg:16.39,m:7830663230.7},{s:"OSK",n:"Oshkosh",t:"bmo",e:2.18,eg:-14.84,r:2420000000,rg:-1.91,m:6891684482.240001},{s:"CACC",n:"Credit Acceptance",t:"amc",e:7.93,eg:-21.17,r:564700000,rg:14.87,m:6132530475.9},{s:"KEX",n:"Kirby",t:"bmo",e:1.29,eg:24.04,r:803660000,rg:.56,m:6021366030},{s:"ABG",n:"Asbury Automotive Group",t:"bmo",e:6.04,eg:-15.17,r:4160000000,rg:9.13,m:5531302547.009999},{s:"FLG",n:"Flagstar Financial",t:"bmo",e:-.55,eg:null,r:559710000,rg:-35.44,m:5292491180.14},{s:"PFSI",n:"PennyMac Financial Services",t:"amc",e:3.02,eg:14.83,r:524220000,rg:44.84,m:5189948779.05},{s:"CSWI",n:"CSW Industrials",t:"bmo",e:1.43,eg:33.64,r:192010000,rg:9.74,m:5144087865.552},{s:"FCFS",n:"FirstCash Holdings",t:"bmo",e:2.01,eg:-1.47,r:897680000,rg:5.34,m:5122419772.24},{s:"ALGM",n:"Allegro MicroSystems",t:"bmo",e:.06,eg:-81.25,r:176340000,rg:-30.84,m:4975978989.8},{s:"LAZ",n:"Lazard",t:"bmo",e:.52,eg:-21.21,r:754140000,rg:-.9,m:4585912894.75},{s:"SNDR",n:"Schneider National",t:"bmo",e:.2,eg:25,r:1360000000,rg:-.87,m:4575836823.24},{s:"CNX",n:"CNX Resources",t:"bmo",e:.47,eg:-29.85,r:433220000,rg:15.22,m:4459318184.16},{s:"ABCB",n:"Ameris Bancorp",t:"amc",e:1.19,eg:11.21,r:276190000,rg:5.28,m:4443810246.88},{s:"BC",n:"Brunswick",t:"bmo",e:.17,eg:-88.28,r:1040000000,rg:-23.64,m:4210402834.950001},{s:"CVCO",n:"Cavco Industries",t:"amc",e:4.89,eg:14.52,r:480306000,rg:7.51,m:4198128302.939999},{s:"MUR",n:"Murphy Oil",t:"bmo",e:.57,eg:-36.67,r:734270000,rg:-13.02,m:4087989352.77},{s:"SKYW",n:"SkyWest",t:"amc",e:1.81,eg:330.95,r:915570000,rg:21.79,m:4055183209.35},{s:"BOOT",n:"Boot Barn Holdings",t:"amc",e:2.38,eg:31.49,r:608210000,rg:16.87,m:3980604812.01},{s:"ATGE",n:"Adtalem Global Education",t:"amc",e:1.37,eg:11.38,r:429240000,rg:9.15,m:3848710196.48},{s:"TFSL",n:"TFS Financial",t:"amc",e:.06,eg:-14.29,r:68430000,rg:-9.25,m:3737857737.575},{s:"OLN",n:"Olin Corporation",t:"amc",e:-.04,eg:null,r:1550000000,rg:-4,m:3159188500},{s:"FHI",n:"Federated Hermes",t:"amc",e:.97,eg:1.04,r:418570000,rg:6.92,m:2951103745.66},{s:"BFH",n:"Bread Financial Holdings",t:"bmo",e:.37,eg:-58.89,r:963440000,rg:-5.27,m:2874848367.36},{s:"TBBK",n:"The Bancorp",t:"amc",e:1.13,eg:18.95,r:96760000,rg:4.99,m:2732789624.275},{s:"VIAV",n:"Viavi Solutions",t:"amc",e:.1,eg:-9.09,r:259990000,rg:2.16,m:2644546532.73},{s:"FRME",n:"First Merchants",t:"bmo",e:.9,eg:3.45,r:167840000,rg:7.24,m:2557836484.2},{s:"SXI",n:"Standex International",t:"amc",e:1.67,eg:-9.24,r:188800000,rg:5.83,m:2228807836},{s:"NTCT",n:"NetScout Systems",t:"bmo",e:.69,eg:-5.48,r:222300000,rg:1.94,m:1737181020.69},{s:"STEL",n:"Stellar Bancorp",t:"amc",e:.49,eg:-10.91,r:107450000,rg:-4.76,m:1547838130},{s:"COUR",n:"Coursera",t:"bmo",e:.05,eg:-16.67,r:176520000,rg:4.52,m:1312342458.99},{s:"RES",n:"RPC, Inc.",t:"bmo",e:.07,eg:-63.16,r:329080000,rg:-16.59,m:1288790367.54},{s:"PMT",n:"PennyMac Mortgage Investment Trust",t:"amc",e:.37,eg:-15.91,r:90230000,rg:6.44,m:1224739536},{s:"CNOB",n:"ConnectOne Bancorp",t:"bmo",e:.43,eg:-12.24,r:65500000,rg:5.95,m:986205034.675},{s:"SCSC",n:"ScanSource",t:"bmo",e:.91,eg:7.06,r:847600000,rg:-4.2,m:882698487.66},{s:"SXC",n:"SunCoke Energy",t:"bmo",e:.24,eg:50,r:373500000,rg:-28.26,m:788268860.61},{s:"ORC",n:"Orchid Island Capital",t:"amc",e:null,eg:null,r:4240000,rg:null,m:755599787.34},{s:"BZH",n:"Beazer Homes USA",t:"amc",e:.31,eg:-55.71,r:464920000,rg:20.19,m:730954766.4},{s:"MBUU",n:"Malibu Boats",t:"bmo",e:.18,eg:-68.42,r:195850000,rg:-7.21,m:704372185.335},{s:"FISI",n:"Financial Institutions",t:"amc",e:.56,eg:-8.2,r:51850000,rg:30,m:583638390},{s:"SHBI",n:"Shore Bancshares",t:"amc",e:.35,eg:12.9,r:51600000,rg:24.26,m:523148518.015},{s:"FLWS",n:"1-800-FLOWERS.COM",t:"bmo",e:1.19,eg:-6.3,r:802530000,rg:-2.38,m:505311255.925},{s:"SRDX",n:"Surmodics",t:"bmo",e:-.12,eg:null,r:33370000,rg:9.22,m:495356330.7},{s:"HONE",n:"HarborOne Bancorp",t:"bmo",e:.17,eg:88.89,r:32760000,rg:-15.12,m:480897334.56},{s:"AROW",n:"Arrow Financial",t:"bmo",e:.57,eg:23.91,r:37800000,rg:14.21,m:447203419.90999997},{s:"FBIZ",n:"First Business Financial Services",t:"amc",e:1.26,eg:9.57,r:39300000,rg:7.28,m:438582912.64},{s:"KRNY",n:"Kearny Financial",t:"bmo",e:.12,eg:33.33,r:37990000,rg:6,m:435469428.41499996},{s:"FFWM",n:"First Foundation",t:"bmo",e:.02,eg:-60,r:65630000,rg:16.43,m:425829056},{s:"RRBI",n:"Red River Bancshares",t:"bmo",e:1.24,eg:6.9,r:28390000,rg:7.21,m:387319151.7},{s:"CIVB",n:"Civista Bancshares",t:"bmo",e:.53,eg:-14.52,r:39970000,rg:2.82,m:333799056.15000004},{s:"BRBS",n:"Blue Ridge Bankshares",t:"amc",e:null,eg:null,r:null,rg:null,m:305476532.95},{s:"FLIC",n:"The First of Long Island Corporation",t:"amc",e:.24,eg:-11.11,r:22470000,rg:.51,m:299388374.25},{s:"MPX",n:"Marine Products",t:"bmo",e:.05,eg:-68.75,r:46300000,rg:-34.67,m:298878964.44},{s:"ONEW",n:"OneWater Marine",t:"bmo",e:-.84,eg:null,r:338550000,rg:-7,m:296409299.55},{s:"PBFS",n:"Pioneer Bancorp",t:"amc",e:null,eg:null,r:null,rg:null,m:295153164.74},{s:"PCB",n:"PCB Bancorp",t:"amc",e:.46,eg:12.2,r:25930000,rg:6.15,m:283640632.25},{s:"CZFS",n:"Citizens Financial Services",t:"amc",e:1.53,eg:-3.16,r:22800000,rg:-10.04,m:281531049.8},{s:"FINW",n:"FinWise Bancorp",t:"amc",e:.2,eg:-37.5,r:20650000,rg:.61,m:262251054.00000003},{s:"SBT",n:"Sterling Bancorp, Inc. (Southfield, MI)",t:"bmo",e:null,eg:null,r:null,rg:null,m:243479942.58},{s:"LCNB",n:"LCNB Corp.",t:"amc",e:.32,eg:-5.88,r:15600000,rg:-19.02,m:210217615.6},{s:"OPOF",n:"Old Point Financial",t:"amc",e:null,eg:null,r:null,rg:null,m:151670749.65},{s:"FGBI",n:"First Guaranty Bancshares",t:"amc",e:.23,eg:283.33,r:22030000,rg:-6.72,m:117813191.2155},{s:"RVSB",n:"Riverview Bancorp",t:"amc",e:.04,eg:-42.86,r:12600000,rg:1.78,m:109689394.02000001},{s:"PDEX",n:"Pro-Dex",t:"amc",e:.38,eg:171.43,r:13800000,rg:9.63,m:108690563.19},{s:"RBKB",n:"Rhinebeck Bancorp",t:"amc",e:null,eg:null,r:null,rg:null,m:107766510},{s:"SILC",n:"Silicom",t:"bmo",e:-.32,eg:null,r:14630000,rg:-22.03,m:101974042.72},{s:"GSIT",n:"GSI Technology",t:"amc",e:null,eg:null,r:null,rg:null,m:92678418.26},{s:"BAFN",n:"BayFirst Financial",t:"amc",e:null,eg:null,r:null,rg:null,m:78030775.67999999},{s:"IROQ",n:"IF Bancorp",t:"amc",e:null,eg:null,r:null,rg:null,m:77047220.03999999},{s:"KOSS",n:"Koss Corporation",t:"amc",e:null,eg:null,r:null,rg:null,m:57946163.418},{s:"HFBL",n:"Home Federal Bancorp, Inc. of Louisiana",t:"amc",e:null,eg:null,r:null,rg:null,m:38698098.454}],count:126,beforeOpenCount:72,afterCloseCount:54},{date:"2025-01-31",day:"Friday",symbols:[{s:"XOM",n:"Exxon Mobil",t:"bmo",e:1.55,eg:-19.27,r:87200000000,rg:3.39,m:483098520752.855},{s:"ABBV",n:"AbbVie",t:"bmo",e:2.26,eg:-19,r:14830000000,rg:3.7,m:357290169913.00995},{s:"CVX",n:"Chevron",t:"bmo",e:2.11,eg:-38.84,r:48410000000,rg:2.61,m:284434629464.375},{s:"NVS",n:"Novartis AG",t:"bmo",e:1.79,eg:16.99,r:12770000000,rg:11.79,m:212115157973.52603},{s:"ETN",n:"Eaton Corporation",t:"bmo",e:2.81,eg:10.2,r:6340000000,rg:6.25,m:119470936000},{s:"AON",n:"Aon plc",t:"bmo",e:4.25,eg:9.25,r:4210000000,rg:24.74,m:84982395139.11},{s:"CL",n:"Colgate-Palmolive Company",t:"bmo",e:.89,eg:2.3,r:4990000000,rg:.81,m:71536936921.55},{s:"CHTR",n:"Charter Communications",t:"bmo",e:9.22,eg:30.41,r:13880000000,rg:1.23,m:57515001769.04},{s:"PSX",n:"Phillips 66",t:"bmo",e:-.23,eg:null,r:35770000000,rg:-7.66,m:53990081645.71},{s:"GWW",n:"W.W. Grainger",t:"bmo",e:9.74,eg:16.93,r:4240000000,rg:6.08,m:49081487291.950005},{s:"IMO",n:"Imperial Oil",t:"bmo",e:2.18,eg:20.44,r:13210000000,rg:37.15,m:37025623442.7635},{s:"BR",n:"Broadridge Financial Solutions",t:"bmo",e:1.49,eg:61.96,r:1560000000,rg:11.03,m:27568432470.33},{s:"CHD",n:"Church & Dwight Co.",t:"bmo",e:.77,eg:18.46,r:1560000000,rg:2.09,m:25494778165.65},{s:"LYB",n:"LyondellBasell Industries",t:"bmo",e:.7,eg:-44.44,r:9260000000,rg:-6.74,m:25025010850.56},{s:"BEP",n:"Brookfield Renewable Partners L.P.",t:"bmo",e:-.39,eg:null,r:1450000000,rg:9.6,m:15251057847.231197},{s:"BSS",n:"Bentley Systems",t:null,e:null,eg:null,r:null,rg:null,m:14657627430},{s:"BAH",n:"Booz Allen Hamilton Holding",t:"bmo",e:1.52,eg:7.8,r:2870000000,rg:11.67,m:13875292374.24},{s:"RVTY",n:"Revvity",t:"bmo",e:1.38,eg:10.4,r:730070000,rg:4.91,m:13854572186.800001},{s:"RBC",n:"RBC Bearings",t:"bmo",e:2.2,eg:18.92,r:393990000,rg:5.37,m:11420252514},{s:"BEN",n:"Franklin Resources",t:"bmo",e:.53,eg:-18.46,r:2110000000,rg:5.98,m:10865687173.635},{s:"ALV",n:"Autoliv",t:"bmo",e:2.83,eg:-24.33,r:2710000000,rg:-1.49,m:7625148439.4800005},{s:"JHG",n:"Janus Henderson Group",t:"bmo",e:.95,eg:15.85,r:677560000,rg:19.18,m:6722257463.85},{s:"OMF",n:"OneMain Holdings",t:"bmo",e:1.15,eg:-17.27,r:1180000000,rg:28.68,m:6581952622.8},{s:"GNTX",n:"Gentex",t:"bmo",e:.48,eg:-4,r:600520000,rg:1.93,m:5567527722.24},{s:"BBU",n:"Brookfield Business Partners L.P.",t:"bmo",e:null,eg:null,r:null,rg:null,m:5499472551.3},{s:"PIPR",n:"Piper Sandler Companies",t:"bmo",e:3.99,eg:-.99,r:454360000,rg:-3.71,m:4719393000},{s:"BEPC",n:"Brookfield Renewable",t:"bmo",e:-.19,eg:null,r:2000000000,rg:51.17,m:4238944164},{s:"FHB",n:"First Hawaiian",t:"bmo",e:.41,eg:10.81,r:203830000,rg:-3,m:3436174367.64},{s:"ARCB",n:"ArcBest",t:"bmo",e:1.05,eg:-57.49,r:994990000,rg:-8.72,m:1956218050.62},{s:"VSTS",n:"Vestis",t:"bmo",e:.12,eg:-45.45,r:688890000,rg:-4.04,m:1729813359.95},{s:"WT",n:"WisdomTree",t:"bmo",e:.18,eg:63.64,r:110700000,rg:21.86,m:1324430409.375},{s:"VRTS",n:"Virtus Investment Partners",t:"bmo",e:7.43,eg:21.6,r:211990000,rg:-1.21,m:1285048595.6},{s:"TMP",n:"Tompkins Financial",t:"bmo",e:1.1,eg:4.76,r:74100000,rg:4.06,m:1003699485.1600001},{s:"LPG",n:"Dorian LPG",t:"bmo",e:.61,eg:-76.72,r:90160000,rg:-44.71,m:962458710.3149999},{s:"OPY",n:"Oppenheimer Holdings",t:"bmo",e:null,eg:null,r:null,rg:null,m:660589779.9399999},{s:"ORRF",n:"Orrstown Financial Services",t:"bmo",e:1.03,eg:24.1,r:52100000,rg:100.25,m:647818797.4699999},{s:"AFBI",n:"Affinity Bancshares",t:"amc",e:null,eg:null,r:null,rg:null,m:120179962.5},{s:"VBFC",n:"Village Bank and Trust Financial",t:"bmo",e:null,eg:null,r:null,rg:null,m:118302045.55},{s:"SRBK",n:"SR Bancorp",t:"amc",e:null,eg:null,r:null,rg:null,m:107180658.76},{s:"PBHC",n:"Pathfinder Bancorp",t:"amc",e:null,eg:null,r:null,rg:null,m:105256725.10499999},{s:"TBNK",n:"Territorial Bancorp",t:"amc",e:-.08,eg:null,r:8300000,rg:-17.14,m:73250569},{s:"BOTJ",n:"Bank of the James Financial Group",t:null,e:null,eg:null,r:null,rg:null,m:59517727.8},{s:"ZAPP",n:"Zapp Electric Vehicles Group",t:"bmo",e:null,eg:null,r:null,rg:null,m:3990635.91}],count:43,beforeOpenCount:37,afterCloseCount:4}]},{weekOf:"2025-02-03",days:[{date:"2025-02-03",day:"Monday",symbols:[{s:"PLTR",n:"Palantir Technologies",t:"amc",e:.11,eg:37.5,r:781240000,rg:28.42,m:248232767130.6906},{s:"MFG",n:"Mizuho Financial Group",t:"bmo",e:.1,eg:-16.67,r:null,rg:null,m:71416482007.16858},{s:"NXPI",n:"NXP Semiconductors",t:"amc",e:3.13,eg:-15.63,r:3100000000,rg:-9.41,m:61348073900.4},{s:"IDXX",n:"IDEXX Laboratories",t:"bmo",e:2.4,eg:3.45,r:936680000,rg:3.89,m:37307471765.04},{s:"EQR",n:"Equity Residential",t:"amc",e:1,eg:null,r:754930000,rg:3.77,m:27981926967.12},{s:"TSN",n:"Tyson Foods",t:"bmo",e:.88,eg:27.54,r:13460000000,rg:1.06,m:21280832814.885},{s:"CLX",n:"The Clorox Company",t:"amc",e:1.41,eg:-34.72,r:1627000000,rg:-18.24,m:19144937230.47},{s:"EG",n:"Everest Group",t:"amc",e:-17.42,eg:null,r:4040000000,rg:12.91,m:14585857284.375},{s:"DOC",n:"Healthpeak Properties",t:"amc",e:.45,eg:-2.17,r:691840000,rg:24.96,m:14006578691.304},{s:"ACM",n:"AECOM",t:"amc",e:1.1,eg:4.76,r:4110000000,rg:21.53,m:13140256039.5},{s:"WWD",n:"Woodward",t:"amc",e:1.18,eg:-18.62,r:772260000,rg:-1.84,m:11216346692.265001},{s:"SAIA",n:"Saia, Inc.",t:"bmo",e:2.77,eg:-16.82,r:780350000,rg:3.89,m:10810066088.25},{s:"BRBR",n:"BellRing Brands",t:"amc",e:.48,eg:11.63,r:524740000,rg:21.92,m:9585316146.08},{s:"KD",n:"Kyndryl Holdings",t:"amc",e:.41,eg:null,r:3810000000,rg:-3.2,m:9147220912.93},{s:"FN",n:"Fabrinet",t:"amc",e:2.49,eg:19.71,r:813570000,rg:14.15,m:8271856559.2},{s:"RMBS",n:"Rambus",t:"amc",e:.58,eg:9.43,r:160290000,rg:31.14,m:6800578634.97},{s:"MTG",n:"MGIC Investment",t:"amc",e:.66,eg:-1.49,r:303530000,rg:6.89,m:6077062540},{s:"NEU",n:"NewMarket",t:"amc",e:null,eg:null,r:null,rg:null,m:5191295748.67},{s:"NJR",n:"New Jersey Resources",t:"amc",e:1.06,eg:43.24,r:468000000,rg:.17,m:4720121646.429999},{s:"CBT",n:"Cabot",t:"amc",e:1.77,eg:13.46,r:997100000,rg:4.08,m:4667114923.900001},{s:"ARLP",n:"Alliance Resource Partners",t:"bmo",e:.67,eg:-23.86,r:635600000,rg:1.63,m:3452551007.76},{s:"USLM",n:"United States Lime & Minerals",t:"amc",e:null,eg:null,r:null,rg:null,m:2819146832.4414997},{s:"TWST",n:"Twist Bioscience",t:"bmo",e:-.63,eg:null,r:86950000,rg:21.61,m:2600193279.78},{s:"JJSF",n:"J&J Snack Foods",t:"amc",e:.59,eg:13.46,r:360850000,rg:3.6,m:2455187296.38},{s:"CSWC",n:"Capital Southwest",t:"amc",e:.62,eg:-11.43,r:50620000,rg:4.23,m:1187155784.8},{s:"NSSC",n:"Napco Security Technologies",t:"bmo",e:.33,eg:-2.94,r:49880000,rg:4.91,m:920227922.88},{s:"KFRC",n:"Kforce",t:"amc",e:.6,eg:-26.83,r:342054000,rg:-5.89,m:888928140},{s:"KREF",n:"KKR Real Estate Finance Trust",t:"amc",e:-.07,eg:null,r:34780000,rg:-25.19,m:765813027.42},{s:"LVRO",n:"Lavoro",t:"bmo",e:-.37,eg:null,r:373850000,rg:-22.61,m:534628821.41},{s:"RBB",n:"RBB Bancorp",t:"amc",e:.36,eg:-20,r:28120000,rg:-14.95,m:310461688.32},{s:"JOUT",n:"Johnson Outdoors",t:"bmo",e:-1.3,eg:null,r:104730000,rg:-24.46,m:291706381.68},{s:"FLXS",n:"Flexsteel Industries",t:"amc",e:.74,eg:29.82,r:104610000,rg:4.5,m:250373973.005},{s:"WOK",n:"WORK Medical Technology Group LTD",t:"bmo",e:null,eg:null,r:null,rg:null,m:17362951.7858}],count:33,beforeOpenCount:10,afterCloseCount:23},{date:"2025-02-04",day:"Tuesday",symbols:[{s:"GOOG",n:"Alphabet",t:"amc",e:2.13,eg:29.88,r:96670000000,rg:12,m:2261220160000},{s:"GOOGL",n:"Alphabet",t:"amc",e:2.13,eg:29.88,r:96670000000,rg:12,m:2209620350000},{s:"MRK",n:"Merck & Co.",t:"bmo",e:1.68,eg:5500,r:15510000000,rg:6.02,m:224694886167.125},{s:"PEP",n:"PepsiCo",t:"bmo",e:1.94,eg:8.99,r:27890000000,rg:.14,m:208323967893.01},{s:"AMD",n:"Advanced Micro Devices",t:"amc",e:1.08,eg:40.26,r:7526000000,rg:22.02,m:182773547286.1838},{s:"AMGN",n:"Amgen",t:"amc",e:5.08,eg:7.86,r:8878000000,rg:8.32,m:161054041911.4},{s:"MUFG",n:"Mitsubishi UFJ Financial Group",t:"bmo",e:.19,eg:-9.52,r:null,rg:null,m:150684772944.4466},{s:"PFE",n:"Pfizer",t:"bmo",e:.46,eg:360,r:17260000000,rg:21.13,m:147795100112.8},{s:"SPOT",n:"Spotify Technology",t:"bmo",e:2.06,eg:null,r:4150000000,rg:5.04,m:129557391028.13},{s:"KKR",n:"KKR & Co.",t:"bmo",e:1.27,eg:27,r:1960000000,rg:20.17,m:119227404716.01999},{s:"UBS",n:"UBS Group AG",t:"bmo",e:.32,eg:null,r:11171000000,rg:2.91,m:106069725049.16475},{s:"RACE",n:"Ferrari",t:"bmo",e:1.82,eg:4.6,r:1660000000,rg:1.28,m:90171206904.56999},{s:"APO",n:"Apollo Global Management",t:"bmo",e:1.89,eg:-1.05,r:949440000,rg:-91.4,m:86979532254.085},{s:"MDLZ",n:"Mondelez International",t:"amc",e:.65,eg:-20.73,r:9660000000,rg:3.71,m:82682128674.64},{s:"PYPL",n:"PayPal Holdings",t:"bmo",e:1.12,eg:-24.32,r:8280000000,rg:3.16,m:75276404384.94},{s:"REGN",n:"Regeneron Pharmaceuticals",t:"bmo",e:11.19,eg:-5.65,r:3750000000,rg:9.2,m:74841289875.78},{s:"TDG",n:"TransDigm Group",t:"bmo",e:7.65,eg:6.84,r:2030000000,rg:13.47,m:73178047425.86},{s:"EPD",n:"Enterprise Products Partners L.P.",t:"bmo",e:.71,eg:-1.39,r:14130000000,rg:-3.36,m:72407841739.23},{s:"CMG",n:"Chipotle Mexican Grill",t:"amc",e:.25,eg:19.05,r:2850000000,rg:13.28,m:71168745870},{s:"SPG",n:"Simon Property Group",t:"amc",e:3.41,eg:-7.59,r:1398000000,rg:-8.45,m:69940505407.5},{s:"MPLX",n:"MPLX LP",t:"bmo",e:1.03,eg:-6.36,r:3070000000,rg:3.51,m:54979020000},{s:"CMI",n:"Cummins",t:"bmo",e:4.69,eg:13.29,r:8090000000,rg:-5.3,m:51779530797.32},{s:"MPC",n:"Marathon Petroleum",t:"bmo",e:.02,eg:-99.5,r:31940000000,rg:-13.26,m:49735239999.99999},{s:"AME",n:"AMETEK",t:"bmo",e:1.85,eg:10.12,r:1820000000,rg:5.14,m:43115751552},{s:"FICO",n:"Fair Isaac",t:"amc",e:6.07,eg:26.2,r:452216000,rg:18.36,m:41930826573.6},{s:"PRU",n:"Prudential Financial",t:"amc",e:3.26,eg:28.35,r:14470000000,rg:11.14,m:39368340000},{s:"IT",n:"Gartner",t:"bmo",e:3.25,eg:6.91,r:1690000000,rg:6.56,m:37813754519.75},{s:"EA",n:"Electronic Arts",t:"amc",e:3.08,eg:4.05,r:2325000000,rg:-1.73,m:34140904814},{s:"WEC",n:"WEC Energy Group",t:"bmo",e:1.43,eg:30,r:2500000000,rg:12.71,m:33235771050.100002},{s:"WTW",n:"Willis Towers Watson",t:"bmo",e:8.03,eg:7.93,r:3050000000,rg:4.67,m:32335076604.4},{s:"XYL",n:"Xylem",t:"bmo",e:1.13,eg:14.14,r:2180000000,rg:2.93,m:31089633642.91},{s:"CNC",n:"Centene",t:"bmo",e:.49,eg:8.89,r:39320000000,rg:-.35,m:28696145400},{s:"FOXA",n:"Fox Corporation",t:"bmo",e:.64,eg:88.24,r:4820000000,rg:13.84,m:26258007256.78},{s:"EL",n:"The Est茅e Lauder Companies",t:"bmo",e:.32,eg:-63.64,r:3980000000,rg:-6.99,m:25867137649.949997},{s:"FOX",n:"Fox Corporation",t:"bmo",e:null,eg:null,r:null,rg:null,m:25073010582},{s:"VLTO",n:"Veralto",t:"amc",e:.89,eg:2.3,r:1350000000,rg:4.81,m:23908479148.125},{s:"ATO",n:"Atmos Energy",t:"amc",e:2.2,eg:5.77,r:1350000000,rg:16.58,m:23698119812.100002},{s:"ADM",n:"Archer-Daniels-Midland Company",t:"bmo",e:1.15,eg:-15.44,r:22770000000,rg:-.91,m:22653776836.800003},{s:"HUBB",n:"Hubbell",t:"bmo",e:4.02,eg:8.94,r:1410000000,rg:4.75,m:20586383069.66},{s:"ESS",n:"Essex Property Trust",t:"amc",e:3.9,eg:1.83,r:453080000,rg:7.43,m:19610038861.11},{s:"SNAP",n:"Snap Inc.",t:"amc",e:.14,eg:75,r:1550000000,rg:13.89,m:17888126745},{s:"AZPN",n:"Aspen Technology",t:"amc",e:1.84,eg:34.31,r:294600000,rg:14.56,m:16710241622},{s:"CNH",n:"CNH Industrial",t:"bmo",e:.19,eg:-54.76,r:4920000000,rg:-27.56,m:16324207810},{s:"OMC",n:"Omnicom Group",t:"amc",e:2.39,eg:5.75,r:4310000000,rg:6.13,m:16230128681.199999},{s:"J",n:"Jacobs Solutions",t:"bmo",e:1.26,eg:-13.1,r:2920000000,rg:3.91,m:15898203286.920002},{s:"PNR",n:"Pentair",t:"bmo",e:1.02,eg:17.24,r:970950000,rg:-1.39,m:15444982494.05},{s:"CSL",n:"Carlisle Companies",t:"amc",e:4.42,eg:6,r:1160000000,rg:2.84,m:15154443113.97},{s:"BALL",n:"Ball Corporation",t:"bmo",e:.81,eg:3.85,r:2920000000,rg:.59,m:15163023129.220001},{s:"AMCR",n:"Amcor",t:"bmo",e:.16,eg:null,r:3320000000,rg:2.12,m:14927287096.02},{s:"IEX",n:"IDEX Corporation",t:"amc",e:2.02,eg:10.38,r:863824000,rg:9.5,m:14551748098.359999},{s:"UNM",n:"Unum Group",t:"amc",e:2.14,eg:19.55,r:3290000000,rg:4.61,m:13485255390},{s:"JKHY",n:"Jack Henry & Associates",t:"amc",e:1.32,eg:8.2,r:576570000,rg:5.66,m:12399893837.1},{s:"JNPR",n:"Juniper Networks",t:"amc",e:.57,eg:-6.56,r:1390000000,rg:1.83,m:11889408036.869999},{s:"AFG",n:"American Financial Group",t:"amc",e:3.01,eg:5.99,r:1780000000,rg:2.77,m:10095835160},{s:"DOX",n:"Amdocs",t:"amc",e:1.64,eg:5.13,r:1110000000,rg:-10.84,m:9989797595},{s:"ARMK",n:"Aramark",t:"bmo",e:.49,eg:19.51,r:4610000000,rg:4.58,m:9586191231.359999},{s:"MLI",n:"Mueller Industries",t:"bmo",e:1.12,eg:6.67,r:893000000,rg:21.93,m:9085159708.119999},{s:"HLNE",n:"Hamilton Lane",t:"bmo",e:1.1,eg:54.93,r:157950000,rg:26.09,m:8658493757.75},{s:"ATI",n:"ATI Inc.",t:"bmo",e:.59,eg:-7.81,r:1070000000,rg:.56,m:8485094406.665},{s:"MTCH",n:"Match Group",t:"amc",e:.83,eg:2.47,r:857750000,rg:-.98,m:8432374000},{s:"ENPH",n:"Enphase Energy",t:"amc",e:.75,eg:38.89,r:377510000,rg:24.77,m:8430422938.2},{s:"BERY",n:"Berry Global Group",t:"bmo",e:.98,eg:-5.77,r:2350000000,rg:.73,m:8400132000.000001},{s:"GPK",n:"Graphic Packaging Holding Company",t:"bmo",e:.63,eg:-16,r:2160000000,rg:-3.96,m:8194460055.6},{s:"INGR",n:"Ingredion",t:"bmo",e:2.56,eg:29.95,r:1860000000,rg:-3.18,m:8166345000},{s:"AXTA",n:"Axalta Coating Systems",t:"bmo",e:.51,eg:18.6,r:1310000000,rg:1,m:8051669682.829999},{s:"MAT",n:"Mattel",t:"amc",e:.2,eg:-31.03,r:1630000000,rg:.56,m:7285462500},{s:"HRB",n:"H&R Block",t:"amc",e:-1.61,eg:null,r:183400000,rg:2.41,m:7077948974.560001},{s:"VOYA",n:"Voya Financial",t:"amc",e:.75,eg:-61.93,r:1890000000,rg:3.9,m:7023940864},{s:"PJT",n:"PJT Partners",t:"bmo",e:1.16,eg:20.83,r:376120000,rg:14.48,m:6779836146.599999},{s:"AZEK",n:"The AZEK Company",t:"amc",e:.14,eg:40,r:263600000,rg:9.63,m:6775548081.48},{s:"ZWS",n:"Zurn Elkay Water Solutions",t:"amc",e:.28,eg:7.69,r:366640000,rg:2.76,m:5969637804.998401},{s:"SKY",n:"Champion Homes",t:"amc",e:.81,eg:-1.22,r:590450000,rg:5.54,m:5831837636.28},{s:"CRUS",n:"Cirrus Logic",t:"amc",e:2.04,eg:-29.41,r:510300000,rg:-17.56,m:5803691753.035},{s:"NOV",n:"NOV Inc.",t:"amc",e:.36,eg:-76.16,r:2250000000,rg:-3.97,m:5790365226.255},{s:"CRVL",n:"CorVel",t:"bmo",e:null,eg:null,r:null,rg:null,m:5763265670.67},{s:"THG",n:"The Hanover Insurance Group",t:"amc",e:3.39,eg:8.31,r:1490000000,rg:10.7,m:5755967488.740001},{s:"CHX",n:"ChampionX",t:"amc",e:.5,eg:13.64,r:942610000,rg:-.1,m:5729724000},{s:"INTA",n:"Intapp",t:"amc",e:.16,eg:45.45,r:121140000,rg:16.56,m:5438752040},{s:"LANC",n:"Lancaster Colony",t:"bmo",e:1.94,eg:.52,r:495430000,rg:1.96,m:5338628500},{s:"COLM",n:"Columbia Sportswear Company",t:"amc",e:1.88,eg:21.29,r:1080000000,rg:1.89,m:5257316601.6},{s:"ACT",n:"Enact Holdings",t:"amc",e:1.03,eg:5.1,r:309300000,rg:4.43,m:5091484101.599999},{s:"LUMN",n:"Lumen Technologies",t:"amc",e:-.05,eg:null,r:3200000000,rg:-9.01,m:5058839046.31},{s:"SLAB",n:"Silicon Laboratories",t:"bmo",e:-.11,eg:null,r:166060000,rg:91.21,m:5050090431.200001},{s:"MSGS",n:"Madison Square Garden Sports",t:"bmo",e:.3,eg:-49.15,r:353170000,rg:8.04,m:4926583583.78},{s:"AMTM",n:"Amentum Holdings",t:"amc",e:.45,eg:-10,r:3350000000,rg:68.94,m:4857532935.09},{s:"VRNS",n:"Varonis Systems",t:"amc",e:.14,eg:-48.15,r:165910000,rg:7.66,m:4849786222.04},{s:"MOD",n:"Modine Manufacturing Company",t:"amc",e:.79,eg:6.76,r:613880000,rg:9.35,m:4835756520},{s:"FMC",n:"FMC Corporation",t:"amc",e:1.6,eg:49.53,r:1310000000,rg:14.31,m:4755461693.5916},{s:"GBDC",n:"Golub Capital BDC",t:"amc",e:.43,eg:-14,r:230575000,rg:39.94,m:4243995073.0450006},{s:"MWA",n:"Mueller Water Products",t:"amc",e:.19,eg:46.15,r:293120000,rg:14.32,m:4055928189.6},{s:"IESC",n:"IES Holdings",t:"bmo",e:null,eg:null,r:null,rg:null,m:3988321690.5},{s:"OSCR",n:"Oscar Health",t:"amc",e:-.58,eg:null,r:2470000000,rg:72.49,m:3888942409.545},{s:"DXC",n:"DXC Technology Company",t:"amc",e:.77,eg:-11.49,r:3260000000,rg:-4.09,m:3606487335.1200004},{s:"WU",n:"The Western Union Company",t:"amc",e:.42,eg:13.51,r:1030000000,rg:-2.09,m:3576671500.0000005},{s:"APAM",n:"Artisan Partners Asset Management",t:"amc",e:.95,eg:21.79,r:292700000,rg:17.55,m:3489441377.658},{s:"DEI",n:"Douglas Emmett",t:"amc",e:.37,eg:-19.57,r:247120000,rg:-4.69,m:3349629506.75},{s:"ENVA",n:"Enova International",t:"amc",e:2.27,eg:24.04,r:730040000,rg:25.09,m:2709621251.7},{s:"MRCY",n:"Mercury Systems",t:"amc",e:-.04,eg:null,r:182450000,rg:-7.6,m:2545998157.62},{s:"ATKR",n:"Atkore",t:"bmo",e:1.55,eg:-62.38,r:679770000,rg:-14.87,m:2307390728.85},{s:"KLIC",n:"Kulicke and Soffa Industries",t:"amc",e:.28,eg:-6.67,r:165000000,rg:-3.62,m:2258894790},{s:"ENR",n:"Energizer Holdings",t:"bmo",e:.65,eg:10.17,r:726230000,rg:1.34,m:2253110322.56},{s:"OI",n:"O-I Glass",t:"amc",e:-.08,eg:null,r:1600000000,rg:-2.5,m:1781790868.8},{s:"PINC",n:"Premier",t:"bmo",e:.3,eg:-50,r:243210000,rg:-27.34,m:1717948674.555},{s:"AAT",n:"American Assets Trust",t:"amc",e:.5,eg:-12.28,r:109450000,rg:-2.7,m:1710313423},{s:"ATEN",n:"A10 Networks",t:"amc",e:.22,eg:-12,r:71820000,rg:1.99,m:1544973745},{s:"ALGT",n:"Allegiant Travel Company",t:"amc",e:2.07,eg:1781.82,r:628700000,rg:2.9,m:1520732054.2199998},{s:"CTS",n:"CTS Corporation",t:"bmo",e:.54,eg:14.89,r:132800000,rg:6.5,m:1395855510.75},{s:"OCSL",n:"Oaktree Specialty Lending",t:"bmo",e:.54,eg:-5.26,r:91930000,rg:-6.18,m:1325794542.28},{s:"INMD",n:"InMode",t:"bmo",e:.5,eg:-29.58,r:105000000,rg:-17.18,m:1323005903.3999999},{s:"FLNG",n:"FLEX LNG",t:"bmo",e:.51,eg:-27.14,r:89870000,rg:-7.57,m:1251590951.52},{s:"ICHR",n:"Ichor Holdings",t:"amc",e:.11,eg:null,r:232650000,rg:14.33,m:1153933191.36},{s:"SNCY",n:"Sun Country Airlines Holdings",t:"bmo",e:.2,eg:66.67,r:258040000,rg:5.09,m:937972274.78},{s:"BDN",n:"Brandywine Realty Trust",t:"amc",e:.24,eg:-11.11,r:129140000,rg:-.79,m:843394343.3000001},{s:"MLAB",n:"Mesa Laboratories",t:"bmo",e:1.51,eg:-37.6,r:58830000,rg:10.02,m:790405075.862},{s:"THFF",n:"First Financial",t:null,e:1.28,eg:20.75,r:60390000,rg:18.79,m:610660523.535},{s:"INNV",n:"InnovAge Holding",t:"amc",e:null,eg:null,r:210230000,rg:11.29,m:454418989.91999996},{s:"KE",n:"Kimball Electronics",t:"amc",e:.22,eg:-33.33,r:360050000,rg:-14.53,m:446403773.34},{s:"EGHT",n:"8x8, Inc.",t:"amc",e:.09,eg:-25,r:179190000,rg:-1,m:362262950.1868},{s:"CVRX",n:"CVRx, Inc.",t:"amc",e:-.38,eg:null,r:15220000,rg:34.63,m:360599043.2},{s:"AUDC",n:"AudioCodes",t:"bmo",e:.23,eg:-17.86,r:61520000,rg:-3.21,m:351645740.8},{s:"AVNW",n:"Aviat Networks",t:"amc",e:.06,eg:-93.81,r:103590000,rg:9,m:298707799.65000004},{s:"TRVG",n:"trivago",t:"amc",e:.02,eg:100,r:92540000,rg:-6.24,m:288274011.961},{s:"EVBN",n:"Evans Bancorp",t:"amc",e:.48,eg:-74.05,r:17320000,rg:-46.7,m:236927172.125},{s:"LARK",n:"Landmark Bancorp",t:"amc",e:null,eg:null,r:null,rg:null,m:145275105.69},{s:"TELO",n:"Telomir Pharmaceuticals",t:"amc",e:null,eg:null,r:null,rg:null,m:119050684},{s:"KTCC",n:"Key Tronic",t:"amc",e:null,eg:null,r:null,rg:null,m:33146562.68}],count:126,beforeOpenCount:56,afterCloseCount:69},{date:"2025-02-05",day:"Wednesday",symbols:[{s:"NVO",n:"Novo Nordisk",t:"bmo",e:.83,eg:16.9,r:11340000000,rg:-3.65,m:370838355009.0255},{s:"TM",n:"Toyota Motor",t:"bmo",e:4.36,eg:105.66,r:78360000000,rg:-3.86,m:236481619382.10175},{s:"DIS",n:"The Walt Disney Company",t:"bmo",e:1.43,eg:17.21,r:24550000000,rg:4.25,m:200845342901.5},{s:"QCOM",n:"QUALCOMM",t:"amc",e:2.97,eg:8,r:10900000000,rg:9.86,m:185783182178.65},{s:"UBER",n:"Uber Technologies",t:"bmo",e:.48,eg:-27.27,r:11770000000,rg:18.46,m:168436784784.94998},{s:"BSX",n:"Boston Scientific",t:"bmo",e:.66,eg:20,r:4420000000,rg:18.66,m:155561769942.63998},{s:"ARM",n:"Arm Holdings",t:"amc",e:.34,eg:17.24,r:948000000,rg:15.05,m:155327980000},{s:"TTE",n:"TotalEnergies SE",t:"bmo",e:1.84,eg:-14.81,r:42770000000,rg:-27.8,m:138380257156.01538},{s:"FI",n:"Fiserv",t:"bmo",e:2.48,eg:13.24,r:4960000000,rg:.87,m:133368774452.375},{s:"SAN",n:"Banco Santander",t:"bmo",e:.19,eg:5.56,r:15200000000,rg:-2.96,m:91993411801.21642},{s:"MSTR",n:"MicroStrategy",t:"amc",e:.06,eg:-89.29,r:122730000,rg:-1.41,m:82301098133.41429},{s:"ITW",n:"Illinois Tool Works",t:"bmo",e:2.49,eg:2.89,r:3980000000,rg:-.08,m:77563245000},{s:"MCK",n:"McKesson",t:"amc",e:7.99,eg:3.23,r:95860000000,rg:18.49,m:75099324290.48},{s:"ORLY",n:"O'Reilly Automotive",t:"amc",e:9.76,eg:5.4,r:4050000000,rg:5.69,m:74875718056.56},{s:"GSK",n:"GSK plc",t:"bmo",e:.43,eg:-40.28,r:9570000000,rg:-4.92,m:74620710728.57204},{s:"EMR",n:"Emerson Electric Co.",t:"bmo",e:1.28,eg:4.92,r:4220000000,rg:2.5,m:70100767937.94},{s:"BDX",n:"Becton, Dickinson and Company",t:"amc",e:2.99,eg:11.57,r:5110000000,rg:8.58,m:65515689009.57},{s:"EQNR",n:"Equinor ASA",t:"bmo",e:.62,eg:null,r:25970000000,rg:-8.5,m:63412730022.02812},{s:"JCI",n:"Johnson Controls International",t:"bmo",e:.59,eg:28.26,r:5320000000,rg:2.13,m:57045927931.020004},{s:"AFL",n:"Aflac",t:"amc",e:1.62,eg:29.6,r:4160000000,rg:10.14,m:57111011580},{s:"MET",n:"MetLife",t:"amc",e:2.09,eg:14.21,r:19490000000,rg:4.12,m:56886568000.00001},{s:"ARES",n:"Ares Management",t:"bmo",e:1.3,eg:7.44,r:1230000000,rg:74.84,m:55968007762.1},{s:"ITUB",n:"Ita煤 Unibanco Holding",t:"amc",e:.19,eg:null,r:7620000000,rg:-7.9,m:53080164325.75375},{s:"ALL",n:"The Allstate Corporation",t:"amc",e:6.28,eg:7.9,r:16230000000,rg:28.4,m:49830198961.100006},{s:"SU",n:"Suncor Energy",t:"amc",e:.82,eg:-11.83,r:8560000000,rg:-17.6,m:49770043262.94714},{s:"COR",n:"Cencora",t:"bmo",e:3.52,eg:7.32,r:78220000000,rg:8.26,m:46957990991.71},{s:"CTVA",n:"Corteva",t:"amc",e:.31,eg:106.67,r:4010000000,rg:8.17,m:43183172440},{s:"CTSH",n:"Cognizant Technology Solutions",t:"amc",e:1.13,eg:-4.24,r:5070000000,rg:6.56,m:42383603394.659996},{s:"ODFL",n:"Old Dominion Freight Line",t:"bmo",e:1.16,eg:-21.09,r:1380000000,rg:-7.75,m:38198530796.2944},{s:"F",n:"Ford Motor Company",t:"amc",e:.32,eg:10.34,r:42830000000,rg:-.89,m:37196956702.04},{s:"AVB",n:"AvalonBay Communities",t:"amc",e:2.83,eg:3.28,r:742310000,rg:5.34,m:31086399357.6},{s:"CPAY",n:"Corpay",t:"amc",e:5.35,eg:20.5,r:1050000000,rg:12.02,m:25557788775.75},{s:"CDW",n:"CDW Corporation",t:"bmo",e:2.32,eg:-9.73,r:4960000000,rg:-1.18,m:25310176975.350002},{s:"TROW",n:"T. Rowe Price Group",t:"bmo",e:2.2,eg:27.91,r:1870000000,rg:13.89,m:24017808133.92},{s:"MKL",n:"Markel Group",t:"amc",e:19,eg:-66.36,r:3750000000,rg:-19.22,m:23913202291},{s:"STE",n:"STERIS",t:"amc",e:2.32,eg:11,r:1380000000,rg:6.32,m:21670194021.84},{s:"KB",n:"KB Financial Group",t:"bmo",e:null,eg:null,r:null,rg:null,m:21527114812.204544},{s:"NMR",n:"Nomura Holdings",t:"bmo",e:null,eg:null,r:null,rg:null,m:19700135881.02105},{s:"PTC",n:"PTC Inc.",t:"amc",e:.89,eg:-19.82,r:557490000,rg:1.32,m:19615143816.84},{s:"MAA",n:"Mid-America Apartment Communities",t:"amc",e:2.24,eg:-3.45,r:552480000,rg:1.89,m:19210770079.600002},{s:"BSBR",n:"Banco Santander (Brasil)",t:"bmo",e:.18,eg:-5.26,r:3740000000,rg:-26.44,m:17219497959.38369},{s:"NWS",n:"News Corporation",t:"amc",e:.32,eg:18.52,r:2180000000,rg:2.11,m:17141150853},{s:"EQH",n:"Equitable Holdings",t:"amc",e:1.62,eg:21.8,r:3980000000,rg:83.41,m:16598244000},{s:"NWSA",n:"News Corporation",t:"amc",e:.32,eg:18.52,r:2180000000,rg:2.11,m:16270422693.6},{s:"MOH",n:"Molina Healthcare",t:"amc",e:5.88,eg:34.25,r:10320000000,rg:14.06,m:15954862500.000002},{s:"ARCC",n:"Ares Capital",t:"bmo",e:.58,eg:-7.94,r:787500000,rg:11.39,m:15766388179.32},{s:"UDR",n:"UDR, Inc.",t:"amc",e:.63,eg:null,r:420520000,rg:2.34,m:15540473293.38},{s:"SYM",n:"Symbotic",t:"amc",e:.03,eg:null,r:490040000,rg:36.14,m:15380561652},{s:"HOLX",n:"Hologic",t:"amc",e:1.02,eg:4.08,r:1020000000,rg:.69,m:14484349454.599998},{s:"ALGN",n:"Align Technology",t:"amc",e:2.45,eg:1.24,r:999160000,rg:4.44,m:14293821398.2},{s:"UHAL",n:"U-Haul Holding Company",t:"amc",e:.18,eg:-60.87,r:1350000000,rg:.75,m:14267606938.2},{s:"SWK",n:"Stanley Black & Decker",t:"bmo",e:1.27,eg:38.04,r:3580000000,rg:-4.2,m:13702693923},{s:"COHR",n:"Coherent",t:"amc",e:.67,eg:86.11,r:1370000000,rg:21.13,m:13248156443.269999},{s:"UHAL.B",n:"U-Haul Holding Company",t:"amc",e:.18,eg:-60.87,r:1350000000,rg:.75,m:13056629951},{s:"PFGC",n:"Performance Food Group Company",t:"bmo",e:1.05,eg:16.67,r:15500000000,rg:8.42,m:12997211718.4},{s:"SWKS",n:"Skyworks Solutions",t:"amc",e:1.57,eg:-20.3,r:1070000000,rg:-10.98,m:10780900345.539999},{s:"DAY",n:"Dayforce",t:"bmo",e:.45,eg:-10,r:455000000,rg:13.84,m:10517055000},{s:"GL",n:"Globe Life",t:"amc",e:3.12,eg:11.43,r:1480000000,rg:4.52,m:10405830133.439999},{s:"TECH",n:"Bio-Techne",t:"bmo",e:.38,eg:-5,r:285420000,rg:4.7,m:10307316931.6},{s:"OHI",n:"Omega Healthcare Investors",t:"amc",e:.73,eg:7.35,r:278560000,rg:16.4,m:10248212521.929998},{s:"CCK",n:"Crown Holdings",t:"amc",e:1.51,eg:21.77,r:2890000000,rg:1.12,m:10236802466.550001},{s:"EVR",n:"Evercore",t:"bmo",e:2.82,eg:39.6,r:883400000,rg:11.78,m:10151222099.199999},{s:"BG",n:"Bunge Global",t:"bmo",e:2.24,eg:-39.46,r:13700000000,rg:-8.28,m:10079529760.66},{s:"REXR",n:"Rexford Industrial Realty",t:"amc",e:.58,eg:3.57,r:243730000,rg:17.23,m:9523953219.8},{s:"MUSA",n:"Murphy USA",t:"amc",e:6.68,eg:-4.57,r:4900000000,rg:-3.33,m:8924275380.300001},{s:"RRX",n:"Regal Rexnord",t:"amc",e:2.47,eg:8.33,r:1490000000,rg:-7.34,m:8903703344.08},{s:"QGEN",n:"Qiagen",t:"amc",e:.63,eg:10.53,r:518540000,rg:1.84,m:8434995575.85},{s:"NYT",n:"The New York Times Company",t:"bmo",e:.75,eg:7.14,r:726940000,rg:7.5,m:7941953364.24},{s:"FSV",n:"FirstService",t:"bmo",e:1.38,eg:24.32,r:1330000000,rg:23.26,m:7904879384.403479},{s:"FR",n:"First Industrial Realty Trust",t:"amc",e:.69,eg:9.52,r:169490000,rg:7.77,m:7571656670.16},{s:"ENSG",n:"The Ensign Group",t:"amc",e:1.48,eg:15.63,r:1130000000,rg:15.26,m:7254702184.02},{s:"UGI",n:"UGI Corporation",t:"amc",e:1.19,eg:-.83,r:2650000000,rg:24.94,m:7144680479.78},{s:"TRNO",n:"Terreno Realty",t:"amc",e:.62,eg:6.9,r:98200000,rg:13.55,m:6724016372.62},{s:"WEX",n:"WEX Inc.",t:"amc",e:3.55,eg:-7.07,r:634590000,rg:-4.33,m:6047063728},{s:"TKR",n:"The Timken Company",t:"bmo",e:.99,eg:-27.74,r:1070000000,rg:-1.92,m:5805706975.2},{s:"MC",n:"Moelis & Company",t:"amc",e:.49,eg:null,r:348790000,rg:62.32,m:5472178345.5472},{s:"REYN",n:"Reynolds Consumer Products",t:"bmo",e:.58,eg:-10.77,r:971930000,rg:-3.48,m:5113464639.089999},{s:"WFRD",n:"Weatherford International",t:"amc",e:1.44,eg:-24.21,r:1370000000,rg:.59,m:4935341703},{s:"RDN",n:"Radian Group",t:"amc",e:.94,eg:-2.08,r:329940000,rg:41.82,m:4792886310.8},{s:"TENB",n:"Tenable Holdings",t:"amc",e:.34,eg:36,r:232020000,rg:8.77,m:4641289950},{s:"SR",n:"Spire",t:"bmo",e:1.42,eg:-3.4,r:795940000,rg:5.2,m:4355225152.155},{s:"BKH",n:"Black Hills",t:"amc",e:1.34,eg:14.53,r:944000000,rg:59.54,m:4269118578.9},{s:"SITM",n:"SiTime",t:"amc",e:.42,eg:75,r:64000000,rg:50.93,m:4272859259.17},{s:"KMPR",n:"Kemper",t:"amc",e:1.36,eg:74.36,r:1160000000,rg:-2.27,m:4170789355.39},{s:"SNEX",n:"StoneX Group",t:"amc",e:2.17,eg:-3.13,r:915200000,rg:16.7,m:4091110406.24},{s:"PYCR",n:"Paycor HCM",t:"amc",e:.12,eg:9.09,r:177090000,rg:11,m:4041699263.7799997},{s:"ENS",n:"EnerSys",t:"amc",e:2.87,eg:12.11,r:932660000,rg:8.26,m:4041616854.9249997},{s:"RYN",n:"Rayonier",t:"amc",e:.2,eg:17.65,r:207300000,rg:-55.65,m:3916556133.7799997},{s:"IFS",n:"Intercorp Financial Services",t:"amc",e:.94,eg:42.42,r:451990000,rg:52.12,m:3698876218},{s:"NVST",n:"Envista Holdings",t:"amc",e:.22,eg:-24.14,r:645880000,rg:.04,m:3669327558.6},{s:"VKTX",n:"Viking Therapeutics",t:"amc",e:-.27,eg:null,r:null,rg:null,m:3563100329.265},{s:"GFF",n:"Griffon",t:"bmo",e:1.19,eg:11.21,r:637580000,rg:-.87,m:3506295403.23},{s:"HOG",n:"Harley-Davidson",t:"bmo",e:-.66,eg:null,r:470330000,rg:-41.72,m:3356332022.88},{s:"PTEN",n:"Patterson-UTI Energy",t:"amc",e:-.09,eg:null,r:1250000000,rg:-21.09,m:3353867777.96},{s:"RXO",n:"RXO, Inc.",t:"bmo",e:.06,eg:null,r:1660000000,rg:69.73,m:3237338640.0000005},{s:"ASGN",n:"ASGN Incorporated",t:"amc",e:1.21,eg:-16.55,r:1000000000,rg:-6.89,m:2993003000},{s:"PI",n:"Impinj",t:"amc",e:.48,eg:433.33,r:93010000,rg:31.65,m:2847248731.25},{s:"FORM",n:"FormFactor",t:"amc",e:.29,eg:45,r:190120000,rg:13.06,m:2840889291.8},{s:"TTMI",n:"TTM Technologies",t:"amc",e:.47,eg:14.63,r:630110000,rg:10.73,m:2650186265.3999996},{s:"HP",n:"Helmerich & Payne",t:"amc",e:.67,eg:-30.93,r:692580000,rg:2.28,m:2638502042.4},{s:"CPRI",n:"Capri Holdings",t:"bmo",e:.65,eg:-45.83,r:1260000000,rg:-11.7,m:2561000747.4},{s:"VSH",n:"Vishay Intertechnology",t:"bmo",e:.08,eg:-78.38,r:721510000,rg:-8.12,m:2551371109.38},{s:"CENT",n:"Central Garden & Pet Company",t:"amc",e:-.04,eg:null,r:632160000,rg:-.37,m:2438825572.7699995},{s:"CRTO",n:"Criteo",t:"bmo",e:1.35,eg:-11.18,r:327760000,rg:3.6,m:2291321369.73},{s:"HI",n:"Hillenbrand",t:"amc",e:.54,eg:-21.74,r:695460000,rg:-10.07,m:2230916909.7599998},{s:"CENTA",n:"Central Garden & Pet Company",t:"amc",e:-.04,eg:null,r:632160000,rg:-.37,m:2160738812},{s:"RAMP",n:"LiveRamp Holdings",t:"amc",e:.46,eg:-2.13,r:191660000,rg:10.23,m:2104342080},{s:"AZTA",n:"Azenta",t:"bmo",e:.06,eg:-25,r:145960000,rg:2.99,m:2047619432.71},{s:"SIMO",n:"Silicon Motion Technology",t:"amc",e:.84,eg:-9.68,r:191000000,rg:-5.62,m:2003382757.6},{s:"STC",n:"Stewart Information Services",t:"amc",e:.97,eg:61.67,r:645650000,rg:10.9,m:1921546439.9999998},{s:"CNMD",n:"CONMED",t:"amc",e:1.2,eg:13.21,r:341050000,rg:4.28,m:1873539033.525},{s:"PLUS",n:"ePlus inc.",t:"amc",e:1.22,eg:3.39,r:553550000,rg:8.74,m:1799065302.1999998},{s:"CSGS",n:"CSG Systems International",t:"amc",e:1.21,eg:31.52,r:289890000,rg:-2.5,m:1787277179.9999998},{s:"KMT",n:"Kennametal",t:"bmo",e:.26,eg:-13.33,r:487610000,rg:-1.56,m:1742154564.04},{s:"DHT",n:"DHT Holdings",t:"amc",e:.18,eg:-18.18,r:86440000,rg:-8.55,m:1741416087.04},{s:"CNXN",n:"PC Connection",t:"amc",e:.9,eg:null,r:716230000,rg:2.84,m:1725378572.3999999},{s:"HMN",n:"Horace Mann Educators",t:"amc",e:1.03,eg:22.62,r:418330000,rg:3.83,m:1647030335.4899998},{s:"LUCK",n:"Lucky Strike Entertainment",t:"bmo",e:.09,eg:null,r:316000000,rg:3.38,m:1537928949.24},{s:"UTI",n:"Universal Technical Institute",t:"amc",e:.18,eg:5.88,r:193750000,rg:10.91,m:1512621000.02},{s:"DGII",n:"Digi International",t:"amc",e:.5,eg:4.17,r:104080000,rg:-1.89,m:1310105740.95},{s:"BV",n:"BrightView Holdings",t:"amc",e:.03,eg:50,r:611630000,rg:-2.4,m:1285295507.68},{s:"CMRE",n:"Costamare",t:"bmo",e:.65,eg:-4.41,r:399440000,rg:-18.57,m:1259682089.73},{s:"SAFE",n:"Safehold",t:"amc",e:.37,eg:2.78,r:92410000,rg:-10.31,m:1210346297.16},{s:"BLBD",n:"Blue Bird",t:"amc",e:.81,eg:-10.99,r:308310000,rg:-2.94,m:1125172173.12},{s:"AMSC",n:"American Superconductor",t:"amc",e:.07,eg:133.33,r:56670000,rg:44,m:1062650609.6899999},{s:"AOSL",n:"Alpha and Omega Semiconductor",t:"amc",e:.08,eg:-66.67,r:170070000,rg:2.89,m:1026141577.3},{s:"PAHC",n:"Phibro Animal Health",t:"amc",e:.45,eg:36.36,r:316530000,rg:26.66,m:910120122.1207999},{s:"AC",n:"Associated Capital Group",t:"amc",e:null,eg:null,r:null,rg:null,m:827893034.68},{s:"NTGR",n:"NETGEAR",t:"amc",e:-.24,eg:null,r:167470000,rg:-11.24,m:770367663.9},{s:"DLX",n:"Deluxe",t:"amc",e:.83,eg:3.75,r:534020000,rg:-.63,m:763917604.7299999},{s:"EZPW",n:"EZCORP",t:"amc",e:.37,eg:2.78,r:322830000,rg:7.61,m:756229622.525},{s:"RMR",n:"The RMR Group",t:"amc",e:.34,eg:-30.61,r:268500000,rg:2.61,m:573522830.88},{s:"RSVR",n:"Reservoir Media",t:"bmo",e:.03,eg:null,r:36960000,rg:4.18,m:507509293.46000004},{s:"LVWR",n:"LiveWire Group",t:"bmo",e:null,eg:null,r:null,rg:null,m:481703087.76000005},{s:"APPS",n:"Digital Turbine",t:"amc",e:.06,eg:-60,r:123680000,rg:-13.29,m:478831049.03999996},{s:"SGU",n:"Star Group",t:"amc",e:null,eg:null,r:null,rg:null,m:446087948.015},{s:"MTRX",n:"Matrix Service Company",t:"amc",e:-.22,eg:null,r:185150000,rg:5.77,m:376419427.02},{s:"LSAK",n:"Lesaka Technologies",t:"amc",e:.01,eg:null,r:128000000,rg:-11.05,m:369678135.59999996},{s:"RM",n:"Regional Management",t:"amc",e:.89,eg:64.81,r:154120000,rg:8.8,m:348598250},{s:"ACB",n:"Aurora Cannabis",t:"bmo",e:.04,eg:null,r:57570000,rg:21.63,m:320814704.67776185},{s:"BARK",n:"BARK, Inc.",t:"amc",e:-.02,eg:null,r:126310000,rg:.99,m:312223012.60499996},{s:"OBT",n:"Orange County Bancorp",t:"amc",e:.7,eg:-2.78,r:27100000,rg:4.67,m:291415306.65000004},{s:"FUNC",n:"First United",t:"amc",e:.86,eg:4.88,r:20490000,rg:38.42,m:248425375.44},{s:"ARAY",n:"Accuray",t:"amc",e:-.04,eg:null,r:110360000,rg:2.91,m:221085622.29999998},{s:"LFVN",n:"LifeVantage",t:"amc",e:.13,eg:30,r:67410000,rg:30.58,m:208602290.22},{s:"SANG",n:"Sangoma Technologies",t:"amc",e:-.03,eg:null,r:63180000,rg:1.45,m:190681172.34350482},{s:"NOTV",n:"Inotiv",t:"amc",e:-.42,eg:null,r:121830000,rg:-10.09,m:138694656.55499998},{s:"ECBK",n:"ECB Bancorp",t:"bmo",e:null,eg:null,r:null,rg:null,m:130798078.54},{s:"TWIN",n:"Twin Disc",t:"bmo",e:null,eg:null,r:null,rg:null,m:131697975.22000001},{s:"DHX",n:"DHI Group",t:"amc",e:null,eg:null,r:34110000,rg:-8.52,m:127649191.32},{s:"GEOS",n:"Geospace Technologies",t:"amc",e:null,eg:null,r:null,rg:null,m:110007834.72},{s:"UFI",n:"Unifi",t:"amc",e:-.55,eg:null,r:138330000,rg:1.03,m:104327112.07499999},{s:"SRTS",n:"Sensus Healthcare",t:"amc",e:.12,eg:-53.85,r:10530000,rg:-16.2,m:90477247.06},{s:"DLHC",n:"DLH Holdings",t:"amc",e:.07,eg:-53.33,r:97000000,rg:-.87,m:79988762.08},{s:"ASYS",n:"Amtech Systems",t:"amc",e:null,eg:null,r:23250000,rg:-6.7,m:78875644.32},{s:"NHTC",n:"Natural Health Trends",t:"bmo",e:null,eg:null,r:null,rg:null,m:54172483.12},{s:"OPHC",n:"OptimumBank Holdings",t:"bmo",e:null,eg:null,r:null,rg:null,m:54107827.800000004},{s:"GEG",n:"Great Elm Group",t:"amc",e:null,eg:null,r:null,rg:null,m:53565533.279999994},{s:"TURB",n:"Turbo Energy",t:"bmo",e:null,eg:null,r:null,rg:null,m:27036061.560000002},{s:"VRAX",n:"Virax Biolabs Group",t:"bmo",e:-.51,eg:null,r:null,rg:null,m:7603633.347200001},{s:"SNOA",n:"Sonoma Pharmaceuticals",t:"amc",e:-.6,eg:null,r:4060000,rg:29.38,m:3893993.6500000004}],count:161,beforeOpenCount:52,afterCloseCount:109},{date:"2025-02-06",day:"Thursday",symbols:[{s:"AMZN",n:"Amazon.com",t:"amc",e:1.48,eg:48,r:187230000000,rg:10.16,m:2326943433818.64},{s:"LLY",n:"Eli Lilly and Company",t:"bmo",e:5.08,eg:104.02,r:13430000000,rg:43.59,m:801877193407.21},{s:"PM",n:"Philip Morris International",t:"bmo",e:1.5,eg:10.29,r:9440000000,rg:4.34,m:239448012034},{s:"AZN",n:"AstraZeneca",t:"bmo",e:1.07,eg:46.58,r:14210000000,rg:18.18,m:227072960812.65945},{s:"LIN",n:"Linde",t:"bmo",e:3.92,eg:9.19,r:8410000000,rg:1.3,m:220113513819.81},{s:"HON",n:"Honeywell International",t:"bmo",e:2.32,eg:-13.75,r:9830000000,rg:4.13,m:137741902505.4},{s:"COP",n:"ConocoPhillips",t:"bmo",e:1.83,eg:-23.75,r:14220000000,rg:-7.1,m:127721524977.9},{s:"BMY",n:"Bristol-Myers Squibb Company",t:"bmo",e:1.47,eg:-13.53,r:11560000000,rg:.72,m:112149928951.095},{s:"ICE",n:"Intercontinental Exchange",t:"bmo",e:1.49,eg:12.03,r:2320000000,rg:5.41,m:96475185306.78},{s:"FTNT",n:"Fortinet",t:"amc",e:.61,eg:19.61,r:1600000000,rg:13.07,m:86524845077.22},{s:"TRI",n:"Thomson Reuters",t:"bmo",e:.97,eg:-1.02,r:1910000000,rg:5.23,m:79347741412.08449},{s:"APD",n:"Air Products and Chemicals",t:"bmo",e:2.85,eg:1.06,r:2940000000,rg:-1.9,m:68947433650.06001},{s:"HLT",n:"Hilton Worldwide Holdings",t:"bmo",e:1.68,eg:null,r:2780000000,rg:6.55,m:64390846379.97},{s:"NET",n:"Cloudflare",t:"amc",e:.18,eg:20,r:452120000,rg:24.73,m:53469767750.00001},{s:"ING",n:"ING Groep",t:"bmo",e:null,eg:null,r:null,rg:null,m:52984950092.89687},{s:"KVUE",n:"Kenvue",t:"bmo",e:.26,eg:-16.13,r:3770000000,rg:2.84,m:44336578253.75},{s:"YUM",n:"Yum! Brands",t:"bmo",e:1.6,eg:26.98,r:2340000000,rg:14.93,m:41925297316.24},{s:"RBLX",n:"Roblox",t:"bmo",e:-.45,eg:null,r:1370000000,rg:21.56,m:41849718559.275},{s:"XEL",n:"Xcel Energy",t:"bmo",e:.88,eg:6.02,r:3770000000,rg:9.53,m:40119399514.424995},{s:"TTWO",n:"Take-Two Interactive Software",t:"amc",e:.57,eg:-19.72,r:1388000000,rg:3.74,m:37940399440.29},{s:"HSY",n:"The Hershey Company",t:"bmo",e:2.38,eg:17.82,r:2840000000,rg:6.89,m:34857135453.35},{s:"OWL",n:"Blue Owl Capital",t:"bmo",e:.21,eg:16.67,r:607340000,rg:22.93,m:34119470933.67},{s:"IQV",n:"IQVIA Holdings",t:"bmo",e:3.11,eg:9.51,r:3930000000,rg:1.6,m:33927426000},{s:"MCHP",n:"Microchip Technology",t:"amc",e:.28,eg:-74.07,r:1050000000,rg:-40.54,m:33651332890.33},{s:"MPWR",n:"Monolithic Power Systems",t:"amc",e:3.98,eg:38.19,r:608090000,rg:33.94,m:32255657040},{s:"TW",n:"Tradeweb Markets",t:"bmo",e:.74,eg:15.63,r:458200000,rg:23.84,m:31310329624.475},{s:"EFX",n:"Equifax",t:"bmo",e:2.1,eg:16.02,r:1440000000,rg:8.52,m:29419000000},{s:"K",n:"Kellanova",t:"bmo",e:.83,eg:6.41,r:3100000000,rg:-2.33,m:28422064849.77},{s:"MTD",n:"Mettler-Toledo International",t:"amc",e:11.72,eg:24.68,r:1010000000,rg:8.02,m:27035150751.27},{s:"PINS",n:"Pinterest",t:"amc",e:.65,eg:22.64,r:1140000000,rg:16.18,m:26064596111.568302},{s:"EXPE",n:"Expedia Group",t:"amc",e:2.02,eg:17.44,r:3070000000,rg:6.34,m:25950526132.86},{s:"AFRM",n:"Affirm Holdings",t:"amc",e:-.23,eg:null,r:807630000,rg:36.63,m:22976016280.26},{s:"VRSN",n:"VeriSign",t:"amc",e:2.01,eg:4.69,r:394940000,rg:3.82,m:22239041000},{s:"SSNC",n:"SS&C Technologies Holdings",t:"amc",e:1.33,eg:5.56,r:1480000000,rg:4.82,m:22128105802.620003},{s:"MT",n:"ArcelorMittal",t:"bmo",e:.73,eg:-38.14,r:15150000000,rg:4.11,m:22042800882.94794},{s:"BCE",n:"BCE Inc.",t:"bmo",e:.5,eg:-10.71,r:4470000000,rg:-6.01,m:21465258007.34636},{s:"CMS",n:"CMS Energy",t:"bmo",e:.87,eg:-17.14,r:2130000000,rg:9.23,m:21453455008.399998},{s:"LH",n:"Labcorp Holdings",t:"bmo",e:3.39,eg:2.73,r:3310000000,rg:9.12,m:20751588000},{s:"ZBH",n:"Zimmer Biomet Holdings",t:"bmo",e:2.29,eg:4.09,r:2010000000,rg:3.6,m:20736183475.120003},{s:"PFG",n:"Principal Financial Group",t:"amc",e:1.93,eg:5.46,r:4120000000,rg:-2.88,m:19389864000},{s:"WMG",n:"Warner Music Group",t:"bmo",e:.33,eg:10,r:1660000000,rg:-5.03,m:18431188213.9},{s:"YUMC",n:"Yum China Holdings",t:"bmo",e:.29,eg:16,r:2630000000,rg:5.5,m:17958280851},{s:"TPR",n:"Tapestry",t:"bmo",e:1.75,eg:7.36,r:2110000000,rg:1.2,m:17890277349.5},{s:"SNA",n:"Snap-on",t:"bmo",e:4.79,eg:.84,r:1200000000,rg:.25,m:17662283450.850002},{s:"RL",n:"Ralph Lauren",t:"bmo",e:4.53,eg:8.63,r:2010000000,rg:3.93,m:17602801275},{s:"SHG",n:"Shinhan Financial Group",t:"bmo",e:.76,eg:1.33,r:null,rg:null,m:16461859348.163158},{s:"ENTG",n:"Entegris",t:"bmo",e:.78,eg:20,r:823150000,rg:1.34,m:15855462241.845001},{s:"APTV",n:"Aptiv",t:"bmo",e:1.65,eg:17.86,r:4900000000,rg:-.39,m:15465832435.04},{s:"ILMN",n:"Illumina",t:"amc",e:.92,eg:557.14,r:1100000000,rg:-1.96,m:15171552000},{s:"XPO",n:"XPO, Inc.",t:"bmo",e:.63,eg:-18.18,r:1920000000,rg:-1.03,m:14414977178.2},{s:"DOCS",n:"Doximity",t:"amc",e:.34,eg:17.24,r:152800000,rg:12.95,m:13833545639.849998},{s:"REG",n:"Regency Centers",t:"amc",e:1.07,eg:4.9,r:351524000,rg:-2.25,m:13355706316.55},{s:"RGA",n:"Reinsurance Group of America",t:"amc",e:5.26,eg:11.21,r:5550000000,rg:10.84,m:13054512960},{s:"CPT",n:"Camden Property Trust",t:"amc",e:null,eg:null,r:386960000,rg:-.16,m:12955860057.650002},{s:"NBIX",n:"Neurocrine Biosciences",t:"amc",e:1.71,eg:11.04,r:628960000,rg:22.08,m:11972399522.16},{s:"ITT",n:"ITT Inc.",t:"bmo",e:1.47,eg:9.7,r:927030000,rg:11.81,m:11764558551.68},{s:"PCTY",n:"Paylocity Holding",t:"amc",e:1.43,eg:-4.03,r:366870000,rg:12.41,m:11542384861.710001},{s:"NVT",n:"nVent Electric",t:"bmo",e:.59,eg:-24.36,r:768240000,rg:11.26,m:10724789268.539999},{s:"EHC",n:"Encompass Health",t:"amc",e:1.03,eg:8.42,r:1381000000,rg:10.75,m:9950528910.69},{s:"ATR",n:"AptarGroup",t:"amc",e:1.26,eg:4.13,r:852260000,rg:1.64,m:9746547571.475},{s:"CX",n:"CEMEX",t:"bmo",e:null,eg:null,r:3850000000,rg:-4.4,m:9697713258.756157},{s:"SKX",n:"Skechers U.S.A.",t:"amc",e:.75,eg:33.93,r:2220000000,rg:13.21,m:9731654862.16},{s:"G",n:"Genpact",t:"amc",e:.86,eg:4.88,r:1230000000,rg:14.74,m:9413405956.935001},{s:"EGP",n:"EastGroup Properties",t:"amc",e:2.16,eg:6.4,r:166530000,rg:11.65,m:9334647814},{s:"MTSI",n:"MACOM Technology Solutions Holdings",t:"bmo",e:.78,eg:34.48,r:214920000,rg:36.76,m:9175020460.98},{s:"WMS",n:"Advanced Drainage Systems",t:"bmo",e:1.21,eg:-11.68,r:675420000,rg:1.97,m:8943970539.995},{s:"FBIN",n:"Fortune Brands Innovations",t:"amc",e:1.05,eg:10.53,r:1150000000,rg:-.95,m:8187711339.21},{s:"ONTO",n:"Onto Innovation",t:"amc",e:1.41,eg:33.02,r:260530000,rg:19.04,m:8105359122.3949995},{s:"AGCO",n:"AGCO Corporation",t:"bmo",e:1.83,eg:-51.59,r:3170000000,rg:-16.6,m:7447359685.37},{s:"MHK",n:"Mohawk Industries",t:"amc",e:1.85,eg:-5.61,r:2540000000,rg:-2.77,m:7383925462.72},{s:"STEP",n:"StepStone Group",t:"amc",e:.45,eg:21.62,r:225960000,rg:22.06,m:7098424864.3},{s:"MKTX",n:"MarketAxess Holdings",t:"bmo",e:1.68,eg:-8.7,r:202650000,rg:2.74,m:7065043726.32},{s:"OTEX",n:"Open Text",t:"amc",e:.93,eg:-25,r:1320000000,rg:-14.01,m:7026890703.400001},{s:"BYD",n:"Boyd Gaming",t:"amc",e:1.79,eg:7.83,r:1000000000,rg:4.78,m:6995556823.255},{s:"HII",n:"Huntington Ingalls Industries",t:"bmo",e:3.09,eg:-55.22,r:3060000000,rg:-3.68,m:6772452961.224999},{s:"LNC",n:"Lincoln National",t:"bmo",e:1.74,eg:20,r:4720000000,rg:139.96,m:6610277344.905},{s:"POST",n:"Post Holdings",t:"amc",e:1.51,eg:-10.65,r:1990000000,rg:1.22,m:6552459186.4800005},{s:"BWA",n:"BorgWarner",t:"bmo",e:.96,eg:6.67,r:3470000000,rg:-1.48,m:6541385987.55},{s:"CIGI",n:"Colliers International Group",t:"bmo",e:2.38,eg:19,r:1440000000,rg:16.6,m:6467034556.50583},{s:"DAR",n:"Darling Ingredients",t:"bmo",e:.48,eg:-7.69,r:1460000000,rg:-9.54,m:6198110263.53},{s:"RITM",n:"Rithm Capital",t:"bmo",e:.44,eg:-13.73,r:480176000,rg:5.69,m:6200540928.4470005},{s:"ARW",n:"Arrow Electronics",t:"bmo",e:2.68,eg:-32.66,r:7060000000,rg:-10.05,m:5859471349.93},{s:"GTES",n:"Gates Industrial Corporation",t:"bmo",e:.33,eg:-15.38,r:827430000,rg:-4.15,m:5850246515.265},{s:"BILL",n:"BILL Holdings",t:"amc",e:.47,eg:-7.84,r:359990000,rg:13.03,m:5617783648.974999},{s:"IDCC",n:"InterDigital",t:"bmo",e:3.87,eg:174.47,r:244240000,rg:131.47,m:5516675166.389999},{s:"LITE",n:"Lumentum Holdings",t:"amc",e:.36,eg:12.5,r:390970000,rg:6.59,m:5337933540},{s:"NSIT",n:"Insight Enterprises",t:"bmo",e:2.52,eg:-15.44,r:2110000000,rg:-5.64,m:5235372450.5},{s:"LEA",n:"Lear Corporation",t:"bmo",e:2.58,eg:-14.85,r:5530000000,rg:-5.32,m:5203898898.66},{s:"CUZ",n:"Cousins Properties",t:"amc",e:.68,eg:4.62,r:218480000,rg:10.92,m:5075082729.6},{s:"QLYS",n:"Qualys",t:"amc",e:1.37,eg:-2.14,r:156270000,rg:8.09,m:5037041622.32},{s:"AMG",n:"Affiliated Managers Group",t:"bmo",e:6.03,eg:-12.1,r:530540000,rg:5.54,m:4937706252.780001},{s:"PECO",n:"Phillips Edison & Company",t:"amc",e:.1,eg:-9.09,r:168120000,rg:8.85,m:4877621975},{s:"VVV",n:"Valvoline",t:"bmo",e:.3,eg:3.45,r:398800000,rg:6.8,m:4696998940.545},{s:"BDC",n:"Belden",t:"bmo",e:1.69,eg:15.75,r:654760000,rg:18.78,m:4584066010.65},{s:"ESE",n:"ESCO Technologies",t:"amc",e:.73,eg:17.74,r:240400000,rg:10.12,m:4390122333.96},{s:"EXPO",n:"Exponent",t:"amc",e:.43,eg:4.88,r:119590000,rg:-2.69,m:4305079775.885},{s:"VCTR",n:"Victory Capital Holdings",t:"amc",e:1.37,eg:19.13,r:229720000,rg:11.63,m:4250761497.36},{s:"PBH",n:"Prestige Consumer Healthcare",t:"bmo",e:1.16,eg:9.43,r:287130000,rg:1.55,m:4240934396.79},{s:"ELF",n:"e.l.f. Beauty",t:"amc",e:.76,eg:2.7,r:330390000,rg:21.94,m:4268246653.4400005},{s:"CNO",n:"CNO Financial Group",t:"amc",e:1.06,eg:-10.17,r:970422000,rg:-17.13,m:4104389673.23},{s:"AB",n:"AllianceBernstein Holding L.P.",t:"bmo",e:.86,eg:11.69,r:895690000,rg:-17.9,m:3982407753.8700004},{s:"POWI",n:"Power Integrations",t:"amc",e:.28,eg:27.27,r:105140000,rg:17.47,m:3762417304.9999995},{s:"MMS",n:"Maximus",t:"bmo",e:1.06,eg:-20.9,r:1290000000,rg:-2.79,m:3683836903.8299994},{s:"IMVT",n:"Immunovant",t:"bmo",e:-.76,eg:null,r:null,rg:null,m:3612936727.41},{s:"MDU",n:"MDU Resources Group",t:"bmo",e:.34,eg:9.68,r:790560000,rg:58.14,m:3393719704.865},{s:"PTON",n:"Peloton Interactive",t:"bmo",e:-.19,eg:null,r:653280000,rg:-12.15,m:3328346973.36},{s:"HAE",n:"Haemonetics",t:"bmo",e:1.17,eg:12.5,r:352880000,rg:4.95,m:3217207322.6400003},{s:"UAA",n:"Under Armour",t:"bmo",e:.03,eg:-84.21,r:1340000000,rg:-9.83,m:3092826468.08},{s:"PATK",n:"Patrick Industries",t:"bmo",e:.53,eg:-46.46,r:815590000,rg:4.4,m:3077727298.7999997},{s:"CDP",n:"COPT Defense Properties",t:"amc",e:.66,eg:6.45,r:181800000,rg:1.15,m:3045732214.8599997},{s:"UA",n:"Under Armour",t:"bmo",e:null,eg:null,r:1340000000,rg:-9.83,m:2972423088},{s:"TEX",n:"Terex",t:"bmo",e:.75,eg:-46.81,r:1230000000,rg:.57,m:2909648000.0000005},{s:"SYNA",n:"Synaptics",t:"amc",e:.86,eg:50.88,r:265590000,rg:12.06,m:2873944730.6200004},{s:"NMIH",n:"NMI Holdings",t:"amc",e:1.12,eg:10.89,r:168850000,rg:11.54,m:2782695880.5899997},{s:"CLSK",n:"CleanSpark",t:"amc",e:-.16,eg:null,r:155460000,rg:110.69,m:2777187223.34},{s:"HUBG",n:"Hub Group",t:"amc",e:.48,eg:-11.11,r:1010000000,rg:2.54,m:2613528637.7599998},{s:"LION",n:"Lionsgate Studios",t:"amc",e:.03,eg:-88.89,r:678000000,rg:-30.47,m:2473998089.6800003},{s:"LGF.A",n:"Lions Gate Entertainment",t:"amc",e:.09,eg:-66.67,r:925200000,rg:-5.12,m:2454104104.595},{s:"INTR",n:"Inter & Co",t:"bmo",e:.1,eg:25,r:284210000,rg:7.22,m:2315030614.065},{s:"MTX",n:"Minerals Technologies",t:"amc",e:1.39,eg:8.59,r:522920000,rg:-.3,m:2253256955.2},{s:"LGF.B",n:"Lions Gate Entertainment",t:"amc",e:.09,eg:-66.67,r:921150000,rg:-5.53,m:2252730279},{s:"POWL",n:"Powell Industries",t:"amc",e:2.61,eg:31.82,r:232620000,rg:19.9,m:2184680040.84},{s:"SPB",n:"Spectrum Brands Holdings",t:"bmo",e:.92,eg:17.95,r:703310000,rg:1.61,m:2081825859.915},{s:"LSPD",n:"Lightspeed Commerce",t:"bmo",e:.1,eg:25,r:282780000,rg:17.97,m:2049082181.2668092},{s:"WERN",n:"Werner Enterprises",t:"amc",e:.22,eg:-43.59,r:763070000,rg:-7.16,m:2032714513.41},{s:"TGI",n:"Triumph Group",t:"amc",e:.19,eg:null,r:292202000,rg:2.54,m:1959968179.92},{s:"OMCL",n:"Omnicell",t:"bmo",e:.58,eg:75.76,r:300010000,rg:15.9,m:1853830920.625},{s:"BTU",n:"Peabody Energy",t:"bmo",e:.37,eg:-72.18,r:1090000000,rg:-11.74,m:1825537500},{s:"MSGE",n:"Madison Square Garden Entertainment",t:"bmo",e:1.99,eg:-23.17,r:401850000,rg:-.2,m:1761528043.38},{s:"LEU",n:"Centrus Energy",t:"amc",e:1.64,eg:-54.19,r:106670000,rg:2.96,m:1644657879.5999997},{s:"LADR",n:"Ladder Capital",t:"bmo",e:.28,eg:-12.5,r:66270000,rg:9.49,m:1480154971.245},{s:"SONO",n:"Sonos",t:"bmo",e:.3,eg:-64.29,r:519470000,rg:-15.24,m:1443877288.875},{s:"SPH",n:"Suburban Propane Partners",t:"bmo",e:.76,eg:100,r:374000000,rg:2.23,m:1414992831.1200001},{s:"PRO",n:"PROS Holdings",t:"amc",e:.13,eg:550,r:84740000,rg:9.36,m:1219157101.03},{s:"IMKTA",n:"Ingles Markets",t:"bmo",e:null,eg:null,r:null,rg:null,m:1211651245.04},{s:"VSAT",n:"Viasat",t:"amc",e:.05,eg:-79.17,r:1130000000,rg:.13,m:1196296698.085},{s:"QNST",n:"QuinStreet",t:"amc",e:.19,eg:null,r:239800000,rg:95.46,m:1178499682},{s:"LQDT",n:"Liquidity Services",t:"bmo",e:.22,eg:57.14,r:105360000,rg:47.72,m:1108724081.76},{s:"CCEC",n:"Capital Clean Energy Carriers",t:"bmo",e:.35,eg:-42.62,r:109830000,rg:71.1,m:1069363637.595},{s:"NGVC",n:"Natural Grocers by Vitamin Cottage",t:"amc",e:null,eg:null,r:null,rg:null,m:1013560189.2},{s:"GOOS",n:"Canada Goose Holdings",t:"bmo",e:1.07,eg:5.94,r:615240000,rg:37.29,m:1009685793.2342938},{s:"THR",n:"Thermon Group Holdings",t:"bmo",e:.55,eg:-6.78,r:138910000,rg:1.82,m:983077672.42},{s:"AAMI",n:"Acadian Asset Management",t:"bmo",e:.94,eg:22.08,r:146200000,rg:11.6,m:971199336.4499999},{s:"IIIV",n:"i3 Verticals",t:"amc",e:.25,eg:108.33,r:58790000,rg:6.79,m:916814772.7199999},{s:"NBN",n:"Northeast Bank",t:"amc",e:2.57,eg:38.92,r:47730000,rg:24.08,m:863171419.5600001},{s:"EMBC",n:"Embecta",t:"bmo",e:.44,eg:-27.87,r:256080000,rg:-7.65,m:808649976.94},{s:"CTLP",n:"Cantaloupe",t:"amc",e:.07,eg:75,r:75270000,rg:15.16,m:800824114.875},{s:"MAGN",n:"Magnera",t:"bmo",e:null,eg:null,r:null,rg:null,m:763016939.8},{s:"MATW",n:"Matthews International",t:"amc",e:.22,eg:-40.54,r:426880000,rg:-5.13,m:757874974.3978},{s:"ULH",n:"Universal Logistics Holdings",t:"amc",e:.93,eg:14.81,r:427300000,rg:9.31,m:720054925.92},{s:"AMRK",n:"A-Mark Precious Metals",t:"amc",e:.65,eg:14.04,r:2491000000,rg:19.82,m:632567203.8},{s:"CRNC",n:"Cerence",t:"amc",e:-.26,eg:null,r:49080000,rg:-64.52,m:561154919.07},{s:"SENEB",n:"Seneca Foods",t:"amc",e:null,eg:null,r:null,rg:null,m:549097045},{s:"SENEA",n:"Seneca Foods",t:"amc",e:null,eg:null,r:null,rg:null,m:547971211.35},{s:"VREX",n:"Varex Imaging",t:"amc",e:.04,eg:-33.33,r:202150000,rg:6.39,m:526726025},{s:"PFIS",n:"Peoples Financial Services",t:"amc",e:1.5,eg:145.9,r:45600000,rg:94.17,m:500834994.12},{s:"CLFD",n:"Clearfield",t:"amc",e:-.31,eg:null,r:35775000,rg:4.51,m:459840213.97999996},{s:"NATH",n:"Nathan's Famous",t:"bmo",e:null,eg:null,r:null,rg:null,m:405740734.65},{s:"LND",n:"BrasilAgro - Companhia Brasileira de Propriedades Agr铆colas",t:"amc",e:null,eg:null,r:null,rg:null,m:369444296.0818811},{s:"IBEX",n:"IBEX Limited",t:"amc",e:.5,eg:13.64,r:133960000,rg:1,m:342462347.04},{s:"MCFT",n:"MasterCraft Boat Holdings",t:"bmo",e:-.01,eg:null,r:60790000,rg:-32.27,m:304225617.92},{s:"LESL",n:"Leslie's",t:"amc",e:-.21,eg:null,r:173390000,rg:-.33,m:271358072.14500004},{s:"PINE",n:"Alpine Income Property Trust",t:"amc",e:.42,eg:13.51,r:13520000,rg:16.74,m:263256462.07999998},{s:"FXNC",n:"First National",t:"bmo",e:.5,eg:null,r:21100000,rg:52.04,m:226416593.46},{s:"STRT",n:"Strattec Security",t:"amc",e:.28,eg:-22.22,r:125160000,rg:5.59,m:207254879.475},{s:"NEWP",n:"New Pacific Metals",t:"amc",e:-.01,eg:null,r:null,rg:null,m:200787586.69371954},{s:"GPRO",n:"GoPro",t:"amc",e:-.11,eg:null,r:196500000,rg:-33.48,m:125000512.2005},{s:"LTRX",n:"Lantronix",t:"amc",e:.03,eg:-62.5,r:31050000,rg:-16.17,m:115399250.4},{s:"LEE",n:"Lee Enterprises",t:"bmo",e:-.4,eg:null,r:150550000,rg:-3.29,m:69648063.75},{s:"FARM",n:"Farmer Bros. Co.",t:"amc",e:-.05,eg:null,r:91160000,rg:1.91,m:62707980.203999996},{s:"RAVE",n:"Rave Restaurant Group",t:"bmo",e:null,eg:null,r:null,rg:null,m:38397187.26},{s:"GTIM",n:"Good Times Restaurants",t:"amc",e:null,eg:null,r:null,rg:null,m:26601422.5},{s:"LIVE",n:"Live Ventures",t:"bmo",e:null,eg:null,r:null,rg:null,m:23919518.7},{s:"GLBZ",n:"Glen Burnie Bancorp",t:null,e:null,eg:null,r:null,rg:null,m:14242343.71}],count:174,beforeOpenCount:91,afterCloseCount:82},{date:"2025-02-07",day:"Friday",symbols:[{s:"FTV",n:"Fortive",t:"bmo",e:1.12,eg:14.29,r:1630000000,rg:2.9,m:27649142000},{s:"CBOE",n:"Cboe Global Markets",t:"bmo",e:2.12,eg:2.91,r:526930000,rg:5.6,m:21774649104},{s:"BBD",n:"Banco Bradesco",t:"bmo",e:.09,eg:28.57,r:6100000000,rg:87.35,m:21237852570.68112},{s:"BBDO",n:"Banco Bradesco",t:"bmo",e:.09,eg:28.57,r:6100000000,rg:87.35,m:21237852570.68112},{s:"UI",n:"Ubiquiti",t:"bmo",e:2.14,eg:55.07,r:517360000,rg:11.27,m:20325358135.37},{s:"KIM",n:"Kimco Realty",t:"bmo",e:.42,eg:7.69,r:513100000,rg:13.62,m:14649214662.599998},{s:"PAA",n:"Plains All American Pipeline",t:"bmo",e:.42,eg:null,r:13760000000,rg:8.36,m:14463917507.744999},{s:"AVTR",n:"Avantor",t:"bmo",e:.26,eg:4,r:1710000000,rg:-.74,m:11783019008.46},{s:"BSAC",n:"Banco Santander-Chile",t:"bmo",e:.7,eg:62.79,r:731150000,rg:76.59,m:10452124349.560072},{s:"FRHC",n:"Freedom Holding",t:"bmo",e:null,eg:null,r:null,rg:null,m:9329451396.300001},{s:"PAGP",n:"Plains GP Holdings",t:"bmo",e:.46,eg:70.37,r:14680000000,rg:15.61,m:5075094994.35},{s:"WTM",n:"White Mountains Insurance Group",t:"bmo",e:null,eg:null,r:null,rg:null,m:4676484371.2},{s:"ROAD",n:"Construction Partners",t:"bmo",e:.14,eg:-26.32,r:517520000,rg:30.52,m:4224739345.0200005},{s:"FLO",n:"Flowers Foods",t:"bmo",e:.21,eg:5,r:1130000000,rg:.09,m:4081953992.16},{s:"NWL",n:"Newell Brands",t:"bmo",e:.14,eg:-22.22,r:1960000000,rg:-5.59,m:2861375000},{s:"PWP",n:"Perella Weinberg Partners",t:"bmo",e:.21,eg:162.5,r:220780000,rg:3.81,m:2091536385.615},{s:"ULCC",n:"Frontier Group Holdings",t:"bmo",e:.13,eg:null,r:986500000,rg:10.72,m:1939565725.59},{s:"IMKT.A",n:"Ingles Markets",t:null,e:null,eg:null,r:null,rg:null,m:1223427758.1599998},{s:"IRS",n:"IRSA Inversiones y Representaciones Sociedad An贸nima",t:"bmo",e:null,eg:null,r:null,rg:null,m:1179041755.9940948},{s:"GRC",n:"The Gorman-Rupp Company",t:"bmo",e:.45,eg:32.35,r:162840000,rg:1.42,m:1040184236.3999999},{s:"PRLB",n:"Proto Labs",t:"bmo",e:.32,eg:-30.43,r:120120000,rg:-3.94,m:1015942650.2},{s:"BYRN",n:"Byrna Technologies",t:"bmo",e:.05,eg:null,r:28000000,rg:79.03,m:660384362.16},{s:"GPRE",n:"Green Plains",t:"bmo",e:-.42,eg:null,r:630000000,rg:-11.57,m:403588095.81},{s:"GHM",n:"Graham",t:"bmo",e:.08,eg:-38.46,r:49500000,rg:12.97,m:375824238.39},{s:"EAF",n:"GrafTech International",t:"bmo",e:-.13,eg:null,r:131320000,rg:-4.25,m:281703762.45},{s:"CGC",n:"Canopy Growth",t:"bmo",e:-.48,eg:null,r:47690000,rg:-27.93,m:235194867.2649234},{s:"VOXX",n:"VOXX International",t:"amc",e:null,eg:null,r:133300000,rg:-1.45,m:167945263.395},{s:"FRD",n:"Friedman Industries",t:"amc",e:null,eg:null,r:null,rg:null,m:116129129.76},{s:"PFX",n:"PhenixFIN",t:"bmo",e:.51,eg:-37.8,r:5760000,rg:.67,m:107189618.46},{s:"UBCP",n:"United Bancorp",t:null,e:null,eg:null,r:null,rg:null,m:74215344.9279},{s:"ITRM",n:"Iterum Therapeutics",t:"bmo",e:-.24,eg:null,r:null,rg:null,m:52045014.525},{s:"MXC",n:"Mexco Energy",t:"amc",e:null,eg:null,r:null,rg:null,m:23590379.999999996},{s:"AREB",n:"American Rebel Holdings",t:"amc",e:null,eg:null,r:null,rg:null,m:2174998.904}],count:33,beforeOpenCount:27,afterCloseCount:4}]},{weekOf:"2025-02-10",days:[{date:"2025-02-10",day:"Monday",symbols:[{s:"MCD",n:"McDonald's",t:"bmo",e:2.86,eg:-3.05,r:6480000000,rg:1.16,m:219006142238.46002},{s:"VRTX",n:"Vertex Pharmaceuticals",t:"amc",e:4.02,eg:-4.29,r:2780000000,rg:10.42,m:124350494063.25},{s:"ROK",n:"Rockwell Automation",t:"bmo",e:1.58,eg:-22.55,r:1880000000,rg:-8.38,m:33962025296.54},{s:"ACGL",n:"Arch Capital Group",t:"amc",e:1.8,eg:-27.71,r:3950000000,rg:18.12,m:33363910155},{s:"IX",n:"ORIX Corporation",t:"bmo",e:null,eg:null,r:null,rg:null,m:23129469280.21087},{s:"ON",n:"ON Semiconductor",t:"bmo",e:.97,eg:-22.4,r:1760000000,rg:-12.78,m:22744098224.19},{s:"CINF",n:"Cincinnati Financial",t:"amc",e:1.87,eg:-17.98,r:2630000000,rg:13.71,m:21334524000},{s:"L",n:"Loews",t:"bmo",e:null,eg:null,r:null,rg:null,m:17690902643},{s:"MNDY",n:"monday.com",t:"bmo",e:.79,eg:21.54,r:261340000,rg:29.01,m:15449991621.625},{s:"BAP",n:"Credicorp",t:"amc",e:4.34,eg:55,r:1450000000,rg:13.37,m:14521749013.43},{s:"ALAB",n:"Astera Labs",t:"amc",e:.26,eg:13.04,r:127910000,rg:153.22,m:14550031042.560001},{s:"INCY",n:"Incyte",t:"bmo",e:1.55,eg:46.23,r:1150000000,rg:13.52,m:13970522826.5},{s:"CNA",n:"CNA Financial",t:"bmo",e:1.21,eg:-9.02,r:3620000000,rg:3.22,m:13469950302.07},{s:"MEDP",n:"Medpace Holdings",t:"amc",e:3.12,eg:26.83,r:534990000,rg:7.34,m:10464129188.76},{s:"LSCC",n:"Lattice Semiconductor",t:"amc",e:.19,eg:-57.78,r:117060000,rg:-31.38,m:9176761680.9},{s:"BRX",n:"Brixmor Property Group",t:"amc",e:.54,eg:5.88,r:327470000,rg:3.47,m:8365719727.92},{s:"VNO",n:"Vornado Realty Trust",t:"amc",e:.51,eg:-19.05,r:447400000,rg:1.25,m:8174968994.88},{s:"ROIV",n:"Roivant Sciences",t:"bmo",e:-.24,eg:null,r:6330000,rg:-59.32,m:7684927662.66},{s:"WTS",n:"Watts Water Technologies",t:"amc",e:1.91,eg:-3.05,r:537120000,rg:-1.9,m:7218380766.97},{s:"SSD",n:"Simpson Manufacturing Co.",t:"amc",e:1.22,eg:-4.69,r:495960000,rg:-1.15,m:7160305424.16},{s:"AMKR",n:"Amkor Technology",t:"amc",e:.38,eg:-20.83,r:1660000000,rg:-5.25,m:5515903656.9},{s:"SPSC",n:"SPS Commerce",t:"amc",e:.87,eg:16,r:169290000,rg:16.78,m:5387682371.309999},{s:"INSP",n:"Inspire Medical Systems",t:"amc",e:.71,eg:44.9,r:237005000,rg:23.11,m:5276852381.985},{s:"TSEM",n:"Tower Semiconductor",t:"bmo",e:.53,eg:-3.64,r:387090000,rg:10.06,m:4991271870.4883995},{s:"COTY",n:"Coty Inc.",t:"amc",e:.21,eg:-16,r:1720000000,rg:-.46,m:4948561892.375},{s:"KRC",n:"Kilroy Realty",t:"amc",e:1.03,eg:-4.63,r:279692000,rg:5.29,m:3923954088.7500005},{s:"NSP",n:"Insperity",t:"bmo",e:.02,eg:-97.33,r:1600000000,rg:1.27,m:3196582739.64},{s:"GCMG",n:"GCM Grosvenor",t:"bmo",e:.24,eg:41.18,r:164590000,rg:41.21,m:2703677563.14},{s:"ARWR",n:"Arrowhead Pharmaceuticals",t:"amc",e:-.72,eg:null,r:19050000,rg:436.47,m:2594468633.825},{s:"ACLS",n:"Axcelis Technologies",t:"amc",e:1.25,eg:-41.86,r:244950000,rg:-21.06,m:2039433404.1399999},{s:"CXW",n:"CoreCivic",t:"amc",e:.33,eg:-26.67,r:461640000,rg:-6.03,m:1995075760},{s:"PSEC",n:"Prospect Capital",t:"amc",e:.14,eg:-41.67,r:189670000,rg:-10.08,m:1963573826.6399999},{s:"NTB",n:"The Bank of N.T. Butterfield & Son",t:"amc",e:1.13,eg:-1.74,r:142650000,rg:-1.55,m:1685896378.4037},{s:"DAC",n:"Danaos",t:"amc",e:6.64,eg:-5.01,r:266000000,rg:6.69,m:1641206298.81},{s:"EPC",n:"Edgewell Personal Care Company",t:"bmo",e:.12,eg:-50,r:480160000,rg:-1.79,m:1491712732.17},{s:"ARI",n:"Apollo Commercial Real Estate Finance",t:"amc",e:.22,eg:-38.89,r:48200000,rg:-16.91,m:1365798133.98},{s:"FLNC",n:"Fluence Energy",t:"amc",e:-.22,eg:null,r:373520000,rg:2.63,m:1306246170.2250001},{s:"HLIT",n:"Harmonic",t:"amc",e:.37,eg:184.62,r:212450000,rg:27.15,m:1260659560.68},{s:"ALX",n:"Alexander's",t:"bmo",e:3.71,eg:-25.65,r:55200000,rg:-12.29,m:1043547029.25},{s:"AIOT",n:"PowerFleet",t:"bmo",e:.05,eg:66.67,r:99430000,rg:35.03,m:1000037839.65},{s:"PFLT",n:"PennantPark Floating Rate Capital",t:"amc",e:.32,eg:-3.03,r:59480000,rg:56.64,m:998290624.0103999},{s:"UTL",n:"Unitil",t:"amc",e:.95,eg:-2.06,r:173480000,rg:33.86,m:918198712.0799999},{s:"SLQT",n:"SelectQuote",t:"amc",e:.1,eg:-9.09,r:446995000,rg:10.25,m:859017186.5983},{s:"CRESY",n:"Cresud Sociedad An贸nima, Comercial, Inmobiliaria, Financiera y Agropecuaria",t:"amc",e:null,eg:null,r:null,rg:null,m:746773686.2878464},{s:"NGL",n:"NGL Energy Partners LP",t:"amc",e:.13,eg:62.5,r:1722000000,rg:-7.91,m:642902170.42},{s:"CMCO",n:"Columbus McKinnon",t:"amc",e:.73,eg:-1.35,r:251760000,rg:-.94,m:555798395.25},{s:"CMP",n:"Compass Minerals International",t:"amc",e:-.05,eg:null,r:293900000,rg:-13.99,m:493068708.00000006},{s:"RICK",n:"RCI Hospitality Holdings",t:"amc",e:.52,eg:-40.23,r:71120000,rg:-3.77,m:473402456.25},{s:"PNNT",n:"PennantPark Investment",t:"amc",e:.21,eg:-12.5,r:35490000,rg:3.36,m:471111318.21},{s:"MITK",n:"Mitek Systems",t:"amc",e:.14,eg:null,r:36200000,rg:-1.94,m:420087893.77500004},{s:"HAIN",n:"The Hain Celestial Group",t:"bmo",e:.12,eg:null,r:431010000,rg:-5.08,m:388061493.7},{s:"RLGT",n:"Radiant Logistics",t:"amc",e:.1,eg:-9.09,r:220600000,rg:9.71,m:319450453.3},{s:"ISPR",n:"Ispire Technology",t:"bmo",e:-.07,eg:null,r:39000000,rg:-6.44,m:250058457.35999998},{s:"EVI",n:"EVI Industries",t:"amc",e:null,eg:null,r:null,rg:null,m:216590801.16},{s:"RGCO",n:"RGC Resources",t:"amc",e:.5,eg:null,r:26000000,rg:6.47,m:213970932.70000002},{s:"MPAA",n:"Motorcar Parts of America",t:"bmo",e:.43,eg:null,r:179500000,rg:4.44,m:202789327.405},{s:"ENTA",n:"Enanta Pharmaceuticals",t:"amc",e:-1.35,eg:null,r:17250000,rg:-4.18,m:176846789.76},{s:"CSPI",n:"CSP Inc.",t:"bmo",e:null,eg:null,r:null,rg:null,m:175327928.685},{s:"ESOA",n:"Energy Services of America",t:"amc",e:.1,eg:-16.67,r:85300000,rg:-5.39,m:172426278.35999998},{s:"DSY",n:"Big Tree Cloud Holdings",t:"bmo",e:null,eg:null,r:null,rg:null,m:112448675.62},{s:"QIPT",n:"Quipt Home Medical",t:"amc",e:null,eg:null,r:62000000,rg:-5.2,m:112891767.19832942},{s:"NEOV",n:"NeoVolta",t:"bmo",e:null,eg:null,r:null,rg:null,m:107937307.28999999},{s:"PETS",n:"PetMed Express",t:"amc",e:null,eg:null,r:60000000,rg:-8.14,m:90656583.55499999},{s:"ARKR",n:"Ark Restaurants",t:"amc",e:null,eg:null,r:null,rg:null,m:40690932.529999994},{s:"OPXS",n:"Optex Systems Holdings",t:"bmo",e:null,eg:null,r:null,rg:null,m:39593882.879999995},{s:"IBIO",n:"iBio, Inc.",t:"amc",e:-.32,eg:null,r:null,rg:null,m:35746327.120000005},{s:"XAIR",n:"Beyond Air",t:"amc",e:-.18,eg:null,r:980000,rg:150.64,m:31780312.919999998},{s:"SEED",n:"Origin Agritech",t:"amc",e:null,eg:null,r:null,rg:null,m:14473435.979600001},{s:"KAVL",n:"Kaival Brands Innovations Group",t:"bmo",e:null,eg:null,r:null,rg:null,m:11151017.962199999},{s:"AMST",n:"Amesite",t:"bmo",e:null,eg:null,r:null,rg:null,m:10184972.85}],count:70,beforeOpenCount:24,afterCloseCount:46},{date:"2025-02-11",day:"Tuesday",symbols:[{s:"KO",n:"The Coca-Cola Company",t:"bmo",e:.52,eg:6.12,r:10700000000,rg:-1.37,m:307141290000},{s:"SPGI",n:"S&P Global",t:"bmo",e:3.47,eg:10.86,r:3500000000,rg:11.04,m:164694546000.00003},{s:"SHOP",n:"Shopify",t:"bmo",e:.43,eg:26.47,r:2730000000,rg:27.33,m:156557163515.0705},{s:"GILD",n:"Gilead Sciences",t:"amc",e:1.7,eg:-1.16,r:7150000000,rg:.49,m:138335510127},{s:"WELL",n:"Welltower",t:"amc",e:1.12,eg:16.67,r:2120000000,rg:21.14,m:95869142188.38},{s:"BP",n:"BP p.l.c.",t:"bmo",e:.45,eg:-57.94,r:45650000000,rg:-12.45,m:89410591647.18178},{s:"DASH",n:"DoorDash",t:"amc",e:.33,eg:null,r:2841000000,rg:23.36,m:85926453021.36},{s:"MAR",n:"Marriott International",t:"bmo",e:2.38,eg:-33.33,r:6400000000,rg:5,m:78771660544.56001},{s:"ECL",n:"Ecolab",t:"bmo",e:1.8,eg:16.13,r:3990000000,rg:1.32,m:75631105511.615},{s:"ET",n:"Energy Transfer LP",t:"amc",e:.37,eg:null,r:21410000000,rg:4.28,m:67852275913.1},{s:"CARR",n:"Carrier Global",t:"bmo",e:.48,eg:-9.43,r:5200000000,rg:1.92,m:58447958803.62},{s:"AIG",n:"American International Group",t:"amc",e:1.23,eg:-3.91,r:6740000000,rg:3.28,m:45538304987},{s:"AMX",n:"Am茅rica M贸vil",t:"amc",e:.31,eg:-6.06,r:11710000000,rg:-.19,m:44970845503.03065},{s:"EW",n:"Edwards Lifesciences",t:"amc",e:.55,eg:-14.06,r:1360000000,rg:-11.34,m:43777905000},{s:"FIS",n:"Fidelity National Information Services",t:"bmo",e:1.36,eg:44.68,r:2630000000,rg:4.78,m:37258506159.240005},{s:"DD",n:"DuPont de Nemours",t:"bmo",e:.98,eg:12.64,r:3070000000,rg:5.94,m:34514135925.12},{s:"HUM",n:"Humana",t:"bmo",e:-2.12,eg:null,r:28840000000,rg:12.07,m:31247022776.305},{s:"GFS",n:"GlobalFoundries",t:"bmo",e:.45,eg:-29.69,r:1830000000,rg:-1.29,m:23769674087.94},{s:"ES",n:"Eversource Energy",t:"amc",e:.99,eg:4.21,r:3140000000,rg:16.56,m:23211990623.55},{s:"TPG",n:"TPG Inc.",t:"bmo",e:.52,eg:1.96,r:463180000,rg:-.33,m:21124485157.024998},{s:"RPRX",n:"Royalty Pharma",t:"bmo",e:1.05,eg:-8.7,r:743600000,rg:24.77,m:19262182575.305},{s:"Z",n:"Zillow Group",t:"amc",e:.28,eg:40,r:546680000,rg:15.33,m:18827008038},{s:"CG",n:"The Carlyle Group",t:"bmo",e:1.03,eg:19.77,r:1100000000,rg:22.71,m:18091518181.38},{s:"ZG",n:"Zillow Group",t:"amc",e:.28,eg:40,r:546680000,rg:15.33,m:17832869747.52},{s:"LDOS",n:"Leidos Holdings",t:"bmo",e:2.27,eg:14.07,r:4130000000,rg:3.77,m:16632022769.6},{s:"MAS",n:"Masco",t:"bmo",e:.87,eg:4.82,r:1840000000,rg:-2.23,m:16025952070.8},{s:"WPC",n:"W. P. Carey",t:"amc",e:1.19,eg:null,r:403230000,rg:-1.74,m:13495348004.34},{s:"CFLT",n:"Confluent",t:"amc",e:.06,eg:-33.33,r:256880000,rg:20.5,m:10648430271.279999},{s:"AIZ",n:"Assurant",t:"amc",e:4.13,eg:-9.83,r:3080000000,rg:3.25,m:10318763614.32},{s:"EXEL",n:"Exelixis",t:"amc",e:.49,eg:48.48,r:563210000,rg:17.42,m:10289841509.25},{s:"PRI",n:"Primerica",t:"amc",e:4.98,eg:15.81,r:772580000,rg:6.37,m:9287928048},{s:"WCC",n:"WESCO International",t:"bmo",e:3.21,eg:21.13,r:5410000000,rg:-1.15,m:9184613736.025},{s:"ALSN",n:"Allison Transmission Holdings",t:"amc",e:1.93,eg:1.05,r:789910000,rg:1.92,m:8724576761.96},{s:"SUN",n:"Sunoco LP",t:"bmo",e:1.34,eg:null,r:6180000000,rg:9.56,m:7897593847.66},{s:"NNN",n:"NNN REIT",t:"bmo",e:.82,eg:-3.53,r:217600000,rg:.63,m:7749695744.8},{s:"ADC",n:"Agree Realty",t:"amc",e:1.03,eg:3,r:159530000,rg:10.66,m:7733923786.1},{s:"AN",n:"AutoNation",t:"bmo",e:4.26,eg:-15.14,r:6810000000,rg:.64,m:7174694848.2},{s:"UPST",n:"Upstart Holdings",t:"amc",e:-.04,eg:null,r:181920000,rg:29.65,m:7065809098.400001},{s:"OS",n:"OneStream",t:"amc",e:.02,eg:null,r:128130000,rg:24.89,m:5883718651.005},{s:"LYFT",n:"Lyft, Inc.",t:"amc",e:.22,eg:22.22,r:1540000000,rg:25.71,m:5557423752.0199995},{s:"RRR",n:"Red Rock Resorts",t:"amc",e:.48,eg:-49.47,r:490200000,rg:5.94,m:5484140439.48},{s:"FRSH",n:"Freshworks",t:"amc",e:.1,eg:25,r:189390000,rg:18.29,m:5233325690.88},{s:"KRG",n:"Kite Realty Group Trust",t:"amc",e:.53,eg:6,r:208880000,rg:4.3,m:4938289037.84},{s:"ST",n:"Sensata Technologies Holding",t:"amc",e:.75,eg:-7.41,r:885274000,rg:-10.8,m:4471282445.85},{s:"CRSP",n:"CRISPR Therapeutics AG",t:"amc",e:-1.21,eg:null,r:7380000,rg:-96.33,m:4217728167.8702},{s:"IAC",n:"IAC Inc.",t:"amc",e:.24,eg:-93.51,r:934428000,rg:-11.68,m:3964040883.4},{s:"BHF",n:"Brighthouse Financial",t:"amc",e:4.31,eg:47.6,r:2240000000,rg:5.96,m:3609497401.685},{s:"MIR",n:"Mirion Technologies",t:"amc",e:.15,eg:null,r:245020000,rg:6.35,m:3498856926.5},{s:"USAC",n:"USA Compression Partners, LP",t:"bmo",e:.27,eg:1250,r:243710000,rg:8.29,m:3330771038.14},{s:"HIW",n:"Highwoods Properties",t:"amc",e:.85,eg:-14.14,r:204037000,rg:-1.36,m:3231781888},{s:"CAR",n:"Avis Budget Group",t:"amc",e:-.79,eg:null,r:2720000000,rg:-1.59,m:3142384380},{s:"BL",n:"BlackLine",t:"amc",e:.5,eg:-27.54,r:168370000,rg:8.12,m:3089909013.4500003},{s:"MCY",n:"Mercury General",t:"amc",e:1.12,eg:-2.61,r:1400000000,rg:1.82,m:2905964315.5550003},{s:"AKR",n:"Acadia Realty Trust",t:"amc",e:.33,eg:17.86,r:94200000,rg:11.87,m:2832353924.4},{s:"LCII",n:"LCI Industries",t:"bmo",e:.28,eg:null,r:800830000,rg:-4.38,m:2718107036.75},{s:"IPGP",n:"IPG Photonics",t:"bmo",e:.2,eg:-77.53,r:227400000,rg:-23.92,m:2693962139.7149997},{s:"DIOD",n:"Diodes",t:"amc",e:.32,eg:-37.25,r:337100000,rg:4.46,m:2584274945.75},{s:"CURB",n:"Curbline Properties",t:"bmo",e:.17,eg:6.25,r:30030000,rg:17.9,m:2556712397.96},{s:"ECG",n:"Everus Construction Group",t:"amc",e:.69,eg:-4.17,r:674940000,rg:6.17,m:2340024411.6},{s:"IVT",n:"InvenTrust Properties",t:"amc",e:.41,eg:null,r:70500000,rg:8.93,m:2303668608.24},{s:"TDC",n:"Teradata",t:"amc",e:.43,eg:-23.21,r:414710000,rg:-9.25,m:2271439500},{s:"PBI",n:"Pitney Bowes",t:"amc",e:.16,eg:128.57,r:509650000,rg:-41.53,m:1925120198.4950001},{s:"KLG",n:"WK Kellogg Co",t:"bmo",e:.26,eg:44.44,r:645120000,rg:-.9,m:1717718022.3},{s:"MCRI",n:"Monarch Casino & Resort",t:"amc",e:1.12,eg:20.43,r:128630000,rg:.35,m:1696530410.8},{s:"ARVN",n:"Arvinas",t:"bmo",e:-.96,eg:null,r:62790000,rg:null,m:1218293623.905},{s:"ADPT",n:"Adaptive Biotechnologies",t:"amc",e:-.24,eg:null,r:46050000,rg:.58,m:1210266963.36},{s:"MYTE",n:"MYT Netherlands Parent B.V.",t:"bmo",e:.06,eg:50,r:217770000,rg:2.68,m:943894199.34},{s:"ANGI",n:"Angi Inc.",t:"amc",e:null,eg:null,r:254210000,rg:-15.39,m:863683000},{s:"STAA",n:"STAAR Surgical Company",t:"amc",e:null,eg:null,r:77700000,rg:1.87,m:852195837.5},{s:"SVM",n:"Silvercorp Metals",t:"amc",e:.1,eg:66.67,r:83800000,rg:43.23,m:808456045.6044295},{s:"SMWB",n:"Similarweb",t:"amc",e:.03,eg:-50,r:65480000,rg:15.37,m:804291204.5849999},{s:"ATEX",n:"Anterix",t:"amc",e:-.57,eg:null,r:1640000,rg:29.03,m:738081272.0600001},{s:"UFCS",n:"United Fire Group",t:"amc",e:.66,eg:1.54,r:327700000,rg:14.05,m:661429175.4000001},{s:"GLAD",n:"Gladstone Capital",t:"amc",e:.53,eg:-3.64,r:24400000,rg:5.08,m:651739157.3388001},{s:"DDI",n:"DoubleDown Interactive",t:"amc",e:.59,eg:15.69,r:85670000,rg:3.1,m:494513599.136},{s:"SAGE",n:"Sage Therapeutics",t:"amc",e:-1.36,eg:null,r:14370000,rg:-81.57,m:446659079.955},{s:"HIVE",n:"HIVE Digital Technologies",t:"amc",e:-.11,eg:null,r:26500000,rg:-15.21,m:419164868.013162},{s:"PAMT",n:"Pamt Corp.",t:"amc",e:.07,eg:null,r:180700000,rg:.3,m:297985065.12},{s:"BIOX",n:"Bioceres Crop Solutions",t:"amc",e:.09,eg:350,r:122500000,rg:-12.69,m:292893637.92},{s:"CRNT",n:"Ceragon Networks",t:"bmo",e:.09,eg:125,r:105160000,rg:16.38,m:265339780.10999998},{s:"ELMD",n:"Electromed",t:"amc",e:null,eg:null,r:15300000,rg:11.77,m:245752559.67999998},{s:"FORR",n:"Forrester Research",t:"amc",e:.34,eg:36,r:106250000,rg:-10.03,m:227952000},{s:"FSP",n:"Franklin Street Properties",t:"amc",e:null,eg:null,r:null,rg:null,m:209204764.3},{s:"ATOM",n:"Atomera",t:"amc",e:-.14,eg:null,r:null,rg:null,m:201258600},{s:"EPM",n:"Evolution Petroleum",t:"amc",e:-.01,eg:null,r:20840000,rg:-.88,m:174219784.58},{s:"OGI",n:"Organigram Holdings",t:"bmo",e:-.03,eg:null,r:34150000,rg:27.5,m:162666856.2603922},{s:"GNSS",n:"Genasys",t:"amc",e:-.16,eg:null,r:6600000,rg:51.34,m:145582816.32000002},{s:"EPIX",n:"ESSA Pharma",t:"bmo",e:-.25,eg:null,r:null,rg:null,m:76792191.5},{s:"SQNS",n:"Sequans Communications",t:"bmo",e:-.07,eg:null,r:10500000,rg:119.99,m:61343776.48},{s:"YTRA",n:"Yatra Online",t:"bmo",e:.02,eg:null,r:29820000,rg:123.07,m:59344941.84499999},{s:"TYGO",n:"Tigo Energy",t:"amc",e:-.16,eg:null,r:15620000,rg:68.96,m:57712321.4418},{s:"PTHL",n:"Pheton Holdings",t:"bmo",e:null,eg:null,r:null,rg:null,m:47025000},{s:"BDL",n:"Flanigan's Enterprises",t:"amc",e:null,eg:null,r:null,rg:null,m:46280310.3},{s:"JRSH",n:"Jerash Holdings (US)",t:"bmo",e:-.01,eg:null,r:37650000,rg:36.81,m:45613856.4},{s:"PLUR",n:"Pluri",t:"amc",e:null,eg:null,r:null,rg:null,m:31137273},{s:"OESX",n:"Orion Energy Systems",t:"bmo",e:-.01,eg:null,r:26520000,rg:2.11,m:29986399.17},{s:"BIVI",n:"BioVie",t:"amc",e:null,eg:null,r:null,rg:null,m:29246389.884999998},{s:"KFFB",n:"Kentucky First Federal Bancorp",t:null,e:null,eg:null,r:null,rg:null,m:25160196.379499998},{s:"ARTW",n:"Art's-Way Manufacturing Co.",t:null,e:null,eg:null,r:null,rg:null,m:8716417.185}],count:99,beforeOpenCount:35,afterCloseCount:62},{date:"2025-02-12",day:"Wednesday",symbols:[{s:"CSCO",n:"Cisco Systems",t:"amc",e:.91,eg:4.6,r:13870000000,rg:8.44,m:258310527609.76004},{s:"APP",n:"AppLovin",t:"amc",e:1.34,eg:173.47,r:1270000000,rg:33.23,m:148025031583.5677},{s:"BAM",n:"Brookfield Asset Management",t:"bmo",e:.39,eg:69.57,r:1250000000,rg:10.62,m:97178630130.38852},{s:"EQIX",n:"Equinix",t:"amc",e:8.09,eg:10.82,r:2274000000,rg:7.75,m:90898359469.5},{s:"CME",n:"CME Group",t:"bmo",e:2.45,eg:3.38,r:1510000000,rg:4.93,m:89304960651.81999},{s:"CVS",n:"CVS Health",t:"bmo",e:.93,eg:-56.13,r:97180000000,rg:3.59,m:80186566006.8},{s:"SCCO",n:"Southern Copper",t:"bmo",e:1.06,eg:85.96,r:2870000000,rg:25,m:75667989196.8},{s:"WMB",n:"The Williams Companies",t:"amc",e:.46,eg:-4.17,r:2695000000,rg:-3.2,m:71495041952.7},{s:"HOOD",n:"Robinhood Markets",t:"amc",e:.43,eg:1333.33,r:944620000,rg:100.56,m:49249320796.799995},{s:"WCN",n:"Waste Connections",t:"amc",e:1.19,eg:7.21,r:2240000000,rg:10.02,m:48313549440},{s:"D",n:"Dominion Energy",t:"bmo",e:.55,eg:89.66,r:3940000000,rg:11.49,m:47838548200.700005},{s:"EXC",n:"Exelon",t:"bmo",e:.59,eg:-1.67,r:5440000000,rg:1.34,m:43691763729.005005},{s:"VRT",n:"Vertiv Holdings Co",t:"bmo",e:.82,eg:46.43,r:2160000000,rg:15.82,m:38092789123.240005},{s:"HUBS",n:"HubSpot",t:"amc",e:2.19,eg:24.43,r:673320000,rg:15.71,m:38127550002.39},{s:"KHC",n:"The Kraft Heinz Company",t:"bmo",e:.78,eg:null,r:6670000000,rg:-2.77,m:36722041255.69},{s:"TTD",n:"The Trade Desk",t:"amc",e:.57,eg:39.02,r:759560000,rg:25.38,m:36208582257.68},{s:"GOLD",n:"Barrick Gold",t:"bmo",e:.41,eg:51.85,r:3980000000,rg:30.11,m:32439235341.455723},{s:"WAB",n:"Westinghouse Air Brake Technologies",t:"bmo",e:1.73,eg:12.34,r:2620000000,rg:3.72,m:32141661895.11},{s:"SLF",n:"Sun Life Financial",t:"amc",e:1.24,eg:.81,r:6090000000,rg:-55.64,m:31544806976.643635},{s:"MLM",n:"Martin Marietta Materials",t:"bmo",e:4.56,eg:-1.51,r:1650000000,rg:2.61,m:30510439644.684998},{s:"RDDT",n:"Reddit",t:"amc",e:.24,eg:null,r:405263000,rg:null,m:30169418282.730003},{s:"VTR",n:"Ventas",t:"amc",e:.8,eg:5.26,r:1260000000,rg:8.25,m:29230237639.2},{s:"QSR",n:"Restaurant Brands International",t:"bmo",e:.79,eg:5.33,r:2290000000,rg:25.82,m:28230742129.98},{s:"SW",n:"Smurfit Westrock",t:"bmo",e:.59,eg:210.53,r:7390000000,rg:158.21,m:27661748435.22},{s:"TYL",n:"Tyler Technologies",t:"amc",e:2.44,eg:29.1,r:540320000,rg:12.35,m:26792005606},{s:"ROL",n:"Rollins",t:"amc",e:.23,eg:9.52,r:817500000,rg:8.41,m:24748737603.38},{s:"WAT",n:"Waters",t:"bmo",e:4.03,eg:11.33,r:857210000,rg:4.6,m:22414505685},{s:"BIIB",n:"Biogen",t:"bmo",e:3.35,eg:13.56,r:2400000000,rg:.59,m:20368072483.55},{s:"NI",n:"NiSource",t:"bmo",e:.47,eg:-11.32,r:1450000000,rg:1.97,m:18868076505.85},{s:"CRBG",n:"Corebridge Financial",t:"amc",e:1.2,eg:15.38,r:5770000000,rg:-2.58,m:18567484984.015003},{s:"BROS",n:"Dutch Bros",t:"amc",e:.02,eg:-50,r:318780000,rg:25.44,m:14246891221.49},{s:"KGC",n:"Kinross Gold",t:"amc",e:.25,eg:127.27,r:1450000000,rg:29.93,m:14170166457.319042},{s:"GMAB",n:"Genmab",t:null,e:.28,eg:-22.22,r:885310000,rg:31.15,m:14155350121.381247},{s:"AUR",n:"Aurora Innovation",t:"amc",e:-.12,eg:null,r:200000,rg:null,m:14045242823.4},{s:"BCH",n:"Banco de Chile",t:"bmo",e:.62,eg:-28.74,r:827350000,rg:-16.25,m:13535230089.044918},{s:"THC",n:"Tenet Healthcare",t:"bmo",e:2.83,eg:5.6,r:5170000000,rg:-3.89,m:12568337730},{s:"PPC",n:"Pilgrim's Pride",t:"amc",e:1.15,eg:94.92,r:4680000000,rg:3.36,m:12318498549.75},{s:"CW",n:"Curtiss-Wright",t:"amc",e:3.09,eg:-2.22,r:787020000,rg:.16,m:12260581376.26},{s:"AR",n:"Antero Resources",t:"amc",e:.29,eg:26.09,r:1170000000,rg:-2.01,m:12179585200},{s:"PAYC",n:"Paycom Software",t:"amc",e:1.97,eg:2.07,r:481130000,rg:10.71,m:11473791701.880001},{s:"SCI",n:"Service Corporation International",t:"amc",e:1.05,eg:12.9,r:1080000000,rg:2.27,m:11415842105.8},{s:"MGM",n:"MGM Resorts International",t:"amc",e:.34,eg:-67.92,r:4270000000,rg:-2.41,m:10860917223.14},{s:"IPG",n:"The Interpublic Group of Companies",t:"bmo",e:1.17,eg:-.85,r:2520000000,rg:-2.55,m:10143582360.8},{s:"RGLD",n:"Royal Gold",t:"amc",e:1.48,eg:55.79,r:186180000,rg:21.95,m:9807897576.4},{s:"ALB",n:"Albemarle",t:"amc",e:-.67,eg:null,r:1340000000,rg:-43.13,m:9596345886.82},{s:"LAD",n:"Lithia Motors",t:"bmo",e:7.24,eg:-12.14,r:9070000000,rg:18.19,m:9456190380},{s:"ASND",n:"Ascendis Pharma",t:"amc",e:-1.2,eg:null,r:122540000,rg:-17.33,m:9155771582},{s:"WH",n:"Wyndham Hotels & Resorts",t:"amc",e:.99,eg:8.79,r:344470000,rg:7.31,m:8747585001.675},{s:"SKM",n:"SK Telecom",t:"bmo",e:null,eg:null,r:null,rg:null,m:8632635391.594969},{s:"GNRC",n:"Generac Holdings",t:"bmo",e:2.53,eg:22.22,r:1250000000,rg:17.52,m:8149237217.499999},{s:"AM",n:"Antero Midstream",t:"amc",e:.27,eg:12.5,r:273090000,rg:4.97,m:7899392030},{s:"CWST",n:"Casella Waste Systems",t:"amc",e:.16,eg:-44.83,r:419530000,rg:16.68,m:7280522362.25},{s:"TIMB",n:"TIM S.A.",t:"amc",e:.47,eg:null,r:1140000000,rg:null,m:7253265011.023041},{s:"MKSI",n:"MKS Instruments",t:"amc",e:1.96,eg:67.52,r:914180000,rg:2.37,m:7089943434.349999},{s:"R",n:"Ryder System",t:"bmo",e:3.37,eg:14.24,r:3310000000,rg:9.49,m:6938542079.360001},{s:"COOP",n:"Mr. Cooper Group",t:"bmo",e:2.66,eg:55.56,r:584000000,rg:44.55,m:6956886000},{s:"PEGA",n:"Pegasystems",t:"amc",e:1.47,eg:-16.95,r:471370000,rg:-.6,m:6862461363.42},{s:"STAG",n:"STAG Industrial",t:"amc",e:.6,eg:3.45,r:192660000,rg:5.51,m:6607356208.32},{s:"FAF",n:"First American Financial",t:"amc",e:1.09,eg:57.97,r:1620000000,rg:13.37,m:6575255360.87},{s:"WFG",n:"West Fraser Timber",t:"amc",e:.06,eg:null,r:1400000000,rg:-7.53,m:6386661502.757144},{s:"TMHC",n:"Taylor Morrison Home",t:"bmo",e:2.38,eg:16.1,r:2130000000,rg:5.45,m:6341125344.32},{s:"MSA",n:"MSA Safety",t:"amc",e:2.26,eg:9.71,r:521440000,rg:5.27,m:6187441414.23},{s:"SITE",n:"SiteOne Landscape Supply",t:"bmo",e:-.24,eg:null,r:998640000,rg:3.49,m:6108657388.96},{s:"EPRT",n:"Essential Properties Realty Trust",t:"amc",e:.49,eg:16.67,r:119766000,rg:22.54,m:5989965573.28},{s:"ALKS",n:"Alkermes",t:"bmo",e:.76,eg:58.33,r:379420000,rg:.52,m:5746781127.780001},{s:"CGNX",n:"Cognex",t:"amc",e:.16,eg:45.45,r:220680000,rg:12.21,m:5561403476.360001},{s:"QTWO",n:"Q2 Holdings",t:"amc",e:.47,eg:74.07,r:179950000,rg:11,m:5460964141.05},{s:"AEIS",n:"Advanced Energy Industries",t:"amc",e:1.1,eg:-11.29,r:394210000,rg:-2.73,m:4883447527.66},{s:"IRT",n:"Independence Realty Trust",t:"amc",e:.32,eg:6.67,r:166600000,rg:-.08,m:4875942678.75},{s:"GXO",n:"GXO Logistics",t:"amc",e:.95,eg:35.71,r:3200000000,rg:23.55,m:4683314201.475},{s:"CTRE",n:"CareTrust REIT",t:"amc",e:.39,eg:8.33,r:67953000,rg:13.76,m:4695300562.86},{s:"EEFT",n:"Euronet Worldwide",t:"amc",e:2.02,eg:7.45,r:1040000000,rg:8.59,m:4572843366.7},{s:"KAI",n:"Kadant",t:"amc",e:2.05,eg:-14.94,r:257440000,rg:7.86,m:4543032596.58},{s:"CPA",n:"Copa Holdings",t:"amc",e:3.75,eg:-16.11,r:880650000,rg:-3.96,m:4027581029.5},{s:"CAMT",n:"Camtek",t:"bmo",e:.75,eg:31.58,r:115080000,rg:29.76,m:3515503819.1},{s:"BXMT",n:"Blackstone Mortgage Trust",t:"bmo",e:-.87,eg:null,r:110620000,rg:-28.06,m:3519055472.845},{s:"CXT",n:"Crane NXT, Co.",t:"amc",e:1.2,eg:21.21,r:405460000,rg:13.61,m:3360077628.18},{s:"NWE",n:"NorthWestern Energy Group",t:"amc",e:1.13,eg:-18.12,r:384490000,rg:8.01,m:3303128288.2599998},{s:"PLMR",n:"Palomar Holdings",t:"amc",e:1.22,eg:9.91,r:139160000,rg:48.44,m:3230750575.56},{s:"SWI",n:"SolarWinds",t:"amc",e:.27,eg:12.5,r:202920000,rg:2.41,m:3144696350.875},{s:"SLVM",n:"Sylvamo",t:"bmo",e:1.78,eg:53.45,r:965410000,rg:.15,m:2802618000},{s:"FCPT",n:"Four Corners Property Trust",t:"amc",e:.42,eg:-2.33,r:69800000,rg:7.15,m:2792883952.0550003},{s:"QDEL",n:"QuidelOrtho",t:"amc",e:.58,eg:-50.43,r:697020000,rg:-6.14,m:2713808530.9500003},{s:"QS",n:"QuantumScape",t:"amc",e:-.21,eg:null,r:null,rg:null,m:2705848062.7200003},{s:"UE",n:"Urban Edge Properties",t:"bmo",e:.34,eg:9.68,r:111860000,rg:-4.05,m:2655394612.42},{s:"IREN",n:"IREN Limited",t:"amc",e:.06,eg:null,r:117860000,rg:180.31,m:2656795434.705},{s:"CHEF",n:"The Chefs' Warehouse",t:"bmo",e:.51,eg:8.51,r:1000000000,rg:5.21,m:2609661144.8250003},{s:"SAH",n:"Sonic Automotive",t:"bmo",e:1.48,eg:-9.2,r:3610000000,rg:.7,m:2387492029.46},{s:"UPWK",n:"Upwork",t:"amc",e:.25,eg:25,r:180380000,rg:-1.93,m:2184286291.875},{s:"RPD",n:"Rapid7",t:"amc",e:.5,eg:-30.56,r:212230000,rg:3.39,m:2042205310.6200001},{s:"STNG",n:"Scorpio Tankers",t:"amc",e:.65,eg:-76.36,r:207010000,rg:-38.45,m:1951599447.6},{s:"ATRC",n:"AtriCure",t:"amc",e:-.15,eg:null,r:121840000,rg:14.36,m:1929766765.9199998},{s:"PAX",n:"Patria Investments",t:"bmo",e:.35,eg:-25.53,r:92310000,rg:-17.36,m:1885866110.52},{s:"GLPG",n:"Galapagos NV",t:"amc",e:-.3,eg:null,r:69900000,rg:-31.57,m:1747417097.8052468},{s:"DBD",n:"Diebold Nixdorf",t:"bmo",e:1.05,eg:-65.23,r:988000000,rg:-4.73,m:1681108840.5},{s:"GTY",n:"Getty Realty",t:"amc",e:.59,eg:3.51,r:51420000,rg:7.93,m:1666238665.16},{s:"PX",n:"P10, Inc.",t:"bmo",e:.26,eg:23.81,r:79590000,rg:26.2,m:1468177485.9199998},{s:"ARR",n:"ARMOUR Residential REIT",t:"amc",e:.98,eg:-8.41,r:47623000,rg:721.09,m:1448445036.06},{s:"VECO",n:"Veeco Instruments",t:"amc",e:.4,eg:-21.57,r:176260000,rg:1.34,m:1433912213.25},{s:"TXG",n:"10x Genomics",t:"amc",e:-.11,eg:null,r:164980000,rg:-10.33,m:1373449674.43},{s:"CRSR",n:"Corsair Gaming",t:"amc",e:.16,eg:-27.27,r:387903000,rg:-7.04,m:1277867991.44},{s:"TROX",n:"Tronox Holdings",t:"amc",e:.06,eg:null,r:690940000,rg:.72,m:1266663209.12},{s:"SFL",n:"SFL Corporation",t:"bmo",e:.16,eg:-36,r:218180000,rg:4.11,m:1253710055.52},{s:"KRNT",n:"Kornit Digital",t:"bmo",e:.2,eg:150,r:60390000,rg:6.72,m:1188321956.01},{s:"CIM",n:"Chimera Investment",t:"bmo",e:.38,eg:192.31,r:73480000,rg:13.66,m:1120777636.05},{s:"REPL",n:"Replimune Group",t:"bmo",e:-.75,eg:null,r:null,rg:null,m:1087063633.815},{s:"FSLY",n:"Fastly",t:"amc",e:null,eg:null,r:138630000,rg:.62,m:1048742500},{s:"RDWR",n:"Radware",t:"bmo",e:.24,eg:84.62,r:71360000,rg:9.73,m:984780850.55},{s:"CNCK",n:"Coincheck Group",t:"amc",e:null,eg:null,r:null,rg:null,m:862525455.4000001},{s:"RBBN",n:"Ribbon Communications",t:"amc",e:.12,eg:null,r:243610000,rg:7.6,m:865518495.3449999},{s:"HCSG",n:"Healthcare Services Group",t:"bmo",e:.2,eg:null,r:433970000,rg:2.39,m:787421166.245},{s:"PDS",n:"Precision Drilling",t:"amc",e:1.4,eg:-57.96,r:344540000,rg:-7.49,m:754993348.6172129},{s:"AVXL",n:"Anavex Life Sciences",t:"bmo",e:-.17,eg:null,r:null,rg:null,m:738357247.3199999},{s:"ASPN",n:"Aspen Aerogels",t:"amc",e:.09,eg:null,r:120800000,rg:43.44,m:668275160.76},{s:"SPTN",n:"SpartanNash Company",t:"bmo",e:.32,eg:-8.57,r:2250000000,rg:.22,m:656813920},{s:"CNDT",n:"Conduent",t:"bmo",e:-.09,eg:null,r:809500000,rg:-15.06,m:610908770.9499999},{s:"GAIN",n:"Gladstone Investment",t:"amc",e:.24,eg:-7.69,r:22880000,rg:-.87,m:505777241.13},{s:"MLYS",n:"Mineralys Therapeutics",t:"bmo",e:-1.08,eg:null,r:null,rg:null,m:474435264.23999995},{s:"GILT",n:"Gilat Satellite Networks",t:"bmo",e:.12,eg:9.09,r:82670000,rg:9.33,m:443592508.96000004},{s:"SPMC",n:"Sound Point Meridian Capital",t:"bmo",e:.51,eg:null,r:17520000,rg:null,m:442091714.23770005},{s:"NBR",n:"Nabors Industries",t:"amc",e:-2.35,eg:null,r:739350000,rg:1.87,m:431156046.33000004},{s:"MTW",n:"The Manitowoc Company",t:"amc",e:.12,eg:33.33,r:600150000,rg:.73,m:390341461.95},{s:"TBN",n:"Tamboran Resources",t:"amc",e:null,eg:null,r:null,rg:null,m:381006030.5924349},{s:"TRAK",n:"ReposiTrak",t:"amc",e:null,eg:null,r:5830000,rg:13.73,m:375026683.54999995},{s:"FMAO",n:"Farmers & Merchants Bancorp",t:"amc",e:.48,eg:17.07,r:24040000,rg:.75,m:352522444.90139997},{s:"VPG",n:"Vishay Precision Group",t:"bmo",e:.14,eg:-77.05,r:73640000,rg:-17.75,m:342349032.3},{s:"OPRT",n:"Oportun Financial",t:"amc",e:.1,eg:null,r:247970000,rg:-5.57,m:295544688.375},{s:"RZLT",n:"Rezolute",t:"amc",e:-.25,eg:null,r:null,rg:null,m:282700434.75},{s:"ACRE",n:"Ares Commercial Real Estate",t:"bmo",e:.02,eg:-90,r:16830000,rg:-4.11,m:273252974.40000004},{s:"DENN",n:"Denny's",t:"bmo",e:.15,eg:7.14,r:116040000,rg:.6,m:266911288.8},{s:"OTLY",n:"Oatly Group AB",t:"bmo",e:-.07,eg:null,r:218120000,rg:6.86,m:247441577.99999997},{s:"ALCO",n:"Alico",t:"amc",e:-.93,eg:null,r:10400000,rg:-25.63,m:226341965.19500002},{s:"RDCM",n:"RADCOM",t:"bmo",e:.19,eg:-24,r:15410000,rg:9.99,m:209721017.7},{s:"TSE",n:"Trinseo",t:"amc",e:-2.33,eg:null,r:803090000,rg:-4.11,m:195417262.55999997},{s:"AMWL",n:"American Well",t:"amc",e:-2.55,eg:null,r:66570000,rg:-5.81,m:191690677.2},{s:"CFBK",n:"CF Bankshares",t:"bmo",e:null,eg:null,r:null,rg:null,m:152689727.25},{s:"PEBK",n:"Peoples Bancorp of North Carolina",t:"bmo",e:null,eg:null,r:null,rg:null,m:148108894.7},{s:"MMLP",n:"Martin Midstream Partners L.P.",t:"amc",e:.03,eg:50,r:180750000,rg:-.19,m:141691866.16},{s:"WHG",n:"Westwood Holdings Group",t:"amc",e:null,eg:null,r:null,rg:null,m:134893538.09999996},{s:"QMCO",n:"Quantum",t:"amc",e:-.73,eg:null,r:72000000,rg:.1,m:92413712.16},{s:"RDZN",n:"Roadzen",t:"amc",e:-.09,eg:null,r:12110000,rg:-22.58,m:85371567.5902},{s:"ESP",n:"Espey Mfg. & Electronics",t:"amc",e:null,eg:null,r:null,rg:null,m:72950578.60000001},{s:"RGS",n:"Regis",t:"bmo",e:null,eg:null,r:null,rg:null,m:54492850.230000004},{s:"AIRT",n:"Air T",t:"amc",e:null,eg:null,r:null,rg:null,m:53755063.519999996},{s:"PODC",n:"PodcastOne",t:"bmo",e:-.05,eg:null,r:13000000,rg:24.5,m:52282706.7},{s:"PXLW",n:"Pixelworks",t:"amc",e:-.09,eg:null,r:9500000,rg:-52.68,m:49520050.401599996},{s:"CRWS",n:"Crown Crafts",t:"bmo",e:null,eg:null,r:null,rg:null,m:43445837.379999995},{s:"NMTC",n:"NeuroOne Medical Technologies",t:"bmo",e:null,eg:null,r:null,rg:null,m:34720359.75},{s:"GROW",n:"U.S. Global Investors",t:"amc",e:null,eg:null,r:null,rg:null,m:32446137.6},{s:"SOND",n:"Sonder Holdings",t:"amc",e:null,eg:null,r:null,rg:null,m:31558821.58},{s:"PYPD",n:"PolyPid",t:"bmo",e:-.88,eg:null,r:null,rg:null,m:31387984.32},{s:"PZG",n:"Paramount Gold Nevada",t:"amc",e:null,eg:null,r:null,rg:null,m:25553816.064},{s:"LDTC",n:"LeddarTech Holdings",t:"bmo",e:-.35,eg:null,r:null,rg:null,m:24783165.330000002},{s:"MEIP",n:"MEI Pharma",t:"amc",e:null,eg:null,r:null,rg:null,m:17324094.4857},{s:"PEV",n:"Phoenix Motor",t:"bmo",e:null,eg:null,r:null,rg:null,m:14583973.360799998},{s:"GVH",n:"Globavend Holdings",t:"amc",e:null,eg:null,r:null,rg:null,m:10453279.212299999},{s:"AEMD",n:"Aethlon Medical",t:"amc",e:-.2,eg:null,r:null,rg:null,m:8960508.1008},{s:"AYTU",n:"Aytu BioPharma",t:"amc",e:null,eg:null,r:15550000,rg:-32.2,m:8514390.24},{s:"SSY",n:"SunLink Health Systems",t:"amc",e:null,eg:null,r:null,rg:null,m:7040603},{s:"INM",n:"InMed Pharmaceuticals",t:"amc",e:null,eg:null,r:null,rg:null,m:3899452.2172}],count:160,beforeOpenCount:62,afterCloseCount:97},{date:"2025-02-13",day:"Thursday",symbols:[{s:"SONY",n:"Sony Group",t:"bmo",e:.29,eg:-27.5,r:24316000000,rg:-4.14,m:153516172170.82614},{s:"AMAT",n:"Applied Materials",t:"amc",e:2.29,eg:7.51,r:7140000000,rg:6.46,m:141342406372.2735},{s:"DE",n:"Deere & Company",t:"bmo",e:3.11,eg:-50.08,r:7690000000,rg:-36.89,m:134098773895.125},{s:"PANW",n:"Palo Alto Networks",t:"amc",e:.78,eg:6.85,r:2240000000,rg:13.42,m:129354477000},{s:"ABNB",n:"Airbnb",t:"amc",e:.58,eg:-23.68,r:2420000000,rg:9.11,m:93244433621.93},{s:"MCO",n:"Moody's",t:"bmo",e:2.59,eg:18.26,r:1700000000,rg:14.86,m:91556340000},{s:"BN",n:"Brookfield",t:"bmo",e:.88,eg:6.02,r:null,rg:null,m:90341914378.39304},{s:"DUK",n:"Duke Energy",t:"bmo",e:1.65,eg:9.27,r:7650000000,rg:6.07,m:88945120000},{s:"BTI",n:"British American Tobacco p.l.c.",t:"bmo",e:null,eg:null,r:null,rg:null,m:84296852854.41354},{s:"RSG",n:"Republic Services",t:"amc",e:1.39,eg:-1.42,r:4070000000,rg:6.21,m:72033208683.745},{s:"MSI",n:"Motorola Solutions",t:"amc",e:3.89,eg:-.26,r:3000000000,rg:5.34,m:71390804540.8376},{s:"ZTS",n:"Zoetis",t:"bmo",e:1.34,eg:8.06,r:2300000000,rg:3.93,m:71339969256.855},{s:"COIN",n:"Coinbase Global",t:"amc",e:1.81,eg:254.9,r:1830000000,rg:91.87,m:64790039978.399994},{s:"DLR",n:"Digital Realty Trust",t:"amc",e:1.69,eg:3.68,r:1460000000,rg:6.57,m:58387782480},{s:"AEP",n:"American Electric Power Company",t:"bmo",e:1.22,eg:-.81,r:4870000000,rg:5.87,m:55851849810.66001},{s:"HWM",n:"Howmet Aerospace",t:"bmo",e:.72,eg:35.85,r:1880000000,rg:8.61,m:55115464385.520004},{s:"BCS",n:"Barclays",t:"bmo",e:.19,eg:-9.52,r:6570000000,rg:-5.47,m:54289899676.334564},{s:"AEM",n:"Agnico Eagle Mines",t:"amc",e:1.18,eg:107.02,r:2270000000,rg:29.2,m:48751085973.88},{s:"GEHC",n:"GE HealthCare Technologies",t:"bmo",e:1.26,eg:6.78,r:5330000000,rg:2.38,m:41774200618.5},{s:"DDOG",n:"Datadog",t:"bmo",e:.43,eg:-2.27,r:713850000,rg:21.06,m:41616074237.5},{s:"HMC",n:"Honda Motor",t:"bmo",e:null,eg:null,r:null,rg:null,m:41653322513.83374},{s:"CBRE",n:"CBRE Group",t:"bmo",e:2.23,eg:61.59,r:10290000000,rg:14.97,m:41097465446.399994},{s:"DXCM",n:"DexCom",t:"amc",e:.5,eg:null,r:1100000000,rg:6.33,m:34821694523.98},{s:"PCG",n:"PG&E Corporation",t:"bmo",e:.31,eg:-34.04,r:7220000000,rg:2.54,m:34833999568.12},{s:"IR",n:"Ingersoll Rand",t:"amc",e:.84,eg:-2.33,r:1910000000,rg:4.89,m:34004102801.28},{s:"ALNY",n:"Alnylam Pharmaceuticals",t:"bmo",e:-.14,eg:null,r:580620000,rg:32.04,m:32594722737.68},{s:"DTE",n:"DTE Energy Company",t:"bmo",e:1.44,eg:-26.9,r:3210000000,rg:-5.42,m:27422313044.8},{s:"IRM",n:"Iron Mountain",t:"bmo",e:.53,eg:1.92,r:1600000000,rg:12.68,m:27373714936.95},{s:"AEE",n:"Ameren",t:"amc",e:.8,eg:33.33,r:1860000000,rg:14.96,m:26504793946.4},{s:"GPN",n:"Global Payments",t:"bmo",e:2.96,eg:11.7,r:2300000000,rg:5.22,m:25927890836.059998},{s:"GDDY",n:"GoDaddy",t:"amc",e:1.44,eg:41.18,r:1180000000,rg:7.27,m:25612345920},{s:"PPL",n:"PPL Corporation",t:"bmo",e:.37,eg:-7.5,r:2510000000,rg:23.58,m:25541283732.195},{s:"ASX",n:"ASE Technology Holding",t:"bmo",e:.15,eg:15.38,r:5830000000,rg:15.9,m:24002080049.449726},{s:"DKNG",n:"DraftKings",t:"amc",e:-.15,eg:null,r:1430000000,rg:16.17,m:23415007801.59},{s:"TU",n:"TELUS",t:"bmo",e:.11,eg:-38.89,r:3747000000,rg:-1.89,m:23265405568.26732},{s:"CYBR",n:"CyberArk Software",t:"bmo",e:.72,eg:-11.11,r:301450000,rg:35.12,m:19359282576.75},{s:"TRU",n:"TransUnion",t:"bmo",e:.96,eg:20,r:1027000000,rg:7.62,m:18184139420},{s:"TWLO",n:"Twilio",t:"amc",e:1.04,eg:20.93,r:1180000000,rg:9.67,m:17807847221.7},{s:"USFD",n:"US Foods Holding",t:"bmo",e:.8,eg:25,r:9500000000,rg:6.31,m:16545818989.979998},{s:"ZBRA",n:"Zebra Technologies",t:"bmo",e:3.94,eg:130.41,r:1320000000,rg:30.82,m:16270253797.36},{s:"SN",n:"SharkNinja",t:"bmo",e:1.28,eg:36.17,r:1630000000,rg:18.37,m:15372254665.08},{s:"WST",n:"West Pharmaceutical Services",t:"bmo",e:1.73,eg:-5.46,r:740870000,rg:1.21,m:15198251613.199999},{s:"H",n:"Hyatt Hotels",t:"bmo",e:.79,eg:12.86,r:1660000000,rg:null,m:14059210152.710001},{s:"ROKU",n:"Roku, Inc.",t:"amc",e:-.43,eg:null,r:1150000000,rg:16.82,m:13200676045.2},{s:"PCOR",n:"Procore Technologies",t:"amc",e:.11,eg:-35.29,r:297410000,rg:14.37,m:12450602127.5},{s:"TAP",n:"Molson Coors Beverage Company",t:"bmo",e:1.13,eg:-5.04,r:2700000000,rg:-3.25,m:12302231462.4},{s:"TAP.A",n:"Molson Coors Beverage Company",t:"bmo",e:1.13,eg:-5.04,r:2700000000,rg:-3.25,m:12240883294},{s:"LECO",n:"Lincoln Electric Holdings",t:"bmo",e:1.99,eg:-18.78,r:995840000,rg:-5.96,m:11829669598.95},{s:"DVA",n:"DaVita",t:"amc",e:2.14,eg:14.44,r:3266000000,rg:3.81,m:11440800000},{s:"PAG",n:"Penske Automotive Group",t:"bmo",e:3.29,eg:-4.64,r:7570000000,rg:4.1,m:11032602317.835001},{s:"BNT",n:"Brookfield Wealth Solutions",t:"bmo",e:null,eg:null,r:null,rg:null,m:10229694556.8654},{s:"KNSL",n:"Kinsale Capital Group",t:"amc",e:4.32,eg:11.63,r:416620000,rg:18.64,m:10181736861.38},{s:"WYNN",n:"Wynn Resorts",t:"amc",e:1.27,eg:-33.51,r:1770000000,rg:-3.8,m:9794767260.945},{s:"FRT",n:"Federal Realty Investment Trust",t:"amc",e:1.73,eg:5.49,r:311850000,rg:6.87,m:9000801626.22},{s:"CAE",n:"CAE Inc.",t:"amc",e:.2,eg:11.11,r:818690000,rg:1.8,m:8134817762.664592},{s:"BIO.B",n:"Bio-Rad Laboratories",t:"amc",e:2.88,eg:-7.1,r:679750000,rg:-.21,m:8134780793},{s:"KT",n:"KT Corporation",t:"bmo",e:null,eg:null,r:null,rg:null,m:8084292711.27894},{s:"NVMI",n:"Nova Ltd.",t:"bmo",e:1.82,eg:33.82,r:186490000,rg:38.94,m:7932266082.959999},{s:"BIO",n:"Bio-Rad Laboratories",t:"amc",e:2.88,eg:-7.1,r:679750000,rg:-.21,m:7851130946.612},{s:"BRKR",n:"Bruker",t:"bmo",e:.74,eg:5.71,r:965610000,rg:13,m:7824743157.6},{s:"BFAM",n:"Bright Horizons Family Solutions",t:"amc",e:.91,eg:9.64,r:672000000,rg:9.15,m:7393342400.75},{s:"CROX",n:"Crocs",t:"bmo",e:2.26,eg:-12.4,r:961100000,rg:.1,m:6107879084.639999},{s:"INFA",n:"Informatica",t:"amc",e:.37,eg:15.63,r:456849000,rg:2.62,m:5991771484.0199995},{s:"BPMC",n:"Blueprint Medicines",t:"bmo",e:-.71,eg:null,r:145180000,rg:101.76,m:5912584137.719999},{s:"VNT",n:"Vontier",t:"bmo",e:.79,eg:-1.25,r:768160000,rg:-2.64,m:5702645000},{s:"KNF",n:"Knife River",t:"bmo",e:.34,eg:-5.56,r:652300000,rg:.83,m:5529362897.35},{s:"AL",n:"Air Lease",t:"amc",e:.75,eg:-60.94,r:703220000,rg:-1.86,m:5484197768.16},{s:"HRI",n:"Herc Holdings",t:"bmo",e:3.94,eg:21.6,r:924920000,rg:11.3,m:4841270707.91},{s:"FROG",n:"JFrog",t:"amc",e:.14,eg:-26.32,r:114240000,rg:17.46,m:4445137648.38},{s:"CLBT",n:"Cellebrite DI",t:"bmo",e:.1,eg:-9.09,r:107140000,rg:15.19,m:4193539686.56},{s:"RARE",n:"Ultragenyx Pharmaceutical",t:"amc",e:-1.27,eg:null,r:158710000,rg:24.58,m:4036749138.64},{s:"AVNT",n:"Avient",t:"bmo",e:.48,eg:-7.69,r:751010000,rg:4.45,m:4035218206.59},{s:"OGN",n:"Organon & Co.",t:"bmo",e:.87,eg:-1.14,r:1590000000,rg:-.5,m:3987989479.3750005},{s:"ALE",n:"ALLETE",t:"bmo",e:1.08,eg:21.35,r:414000000,rg:2.81,m:3798605142.565},{s:"HTGC",n:"Hercules Capital",t:"amc",e:.5,eg:-10.71,r:126170000,rg:2.91,m:3752096376.18},{s:"GVA",n:"Granite Construction",t:"bmo",e:1.24,eg:51.22,r:949860000,rg:1.73,m:3633737213.7799997},{s:"IRDM",n:"Iridium Communications",t:"bmo",e:.22,eg:-26.67,r:204100000,rg:4.81,m:3433461877.6458},{s:"HASI",n:"HA Sustainable Infrastructure Capital",t:"amc",e:.59,eg:11.32,r:34160000,rg:-45.05,m:3393909228.42},{s:"TNET",n:"TriNet Group",t:"bmo",e:.25,eg:-84.38,r:1250000000,rg:-.87,m:3342119141.48},{s:"HL",n:"Hecla Mining Company",t:"amc",e:.05,eg:null,r:240679000,rg:49.78,m:3308225633.1},{s:"YETI",n:"YETI Holdings",t:"bmo",e:.93,eg:3.33,r:551960000,rg:6.19,m:3144903558.7500005},{s:"WEN",n:"The Wendy's Company",t:"bmo",e:.24,eg:14.29,r:561990000,rg:3.95,m:3115071000},{s:"GT",n:"The Goodyear Tire & Rubber Company",t:"amc",e:.31,eg:-34.04,r:4910000000,rg:-4.03,m:2928110552.3250003},{s:"WD",n:"Walker & Dunlop",t:"bmo",e:1.51,eg:6.34,r:313110000,rg:14.13,m:2863405220.7999997},{s:"PBF",n:"PBF Energy",t:"bmo",e:-2.78,eg:null,r:7420000000,rg:-18.81,m:2835281649.705},{s:"SEB",n:"Seaboard",t:"amc",e:null,eg:null,r:null,rg:null,m:2784014685},{s:"LXP",n:"LXP Industrial Trust",t:"bmo",e:.16,eg:-5.88,r:84570000,rg:1.95,m:2549175842.72},{s:"HCC",n:"Warrior Met Coal",t:"amc",e:.46,eg:-81.53,r:306740000,rg:-15.69,m:2482001221.04},{s:"YELP",n:"Yelp Inc.",t:"amc",e:.53,eg:43.24,r:350000000,rg:2.23,m:2343767940.9},{s:"HBI",n:"Hanesbrands",t:"bmo",e:.14,eg:180,r:899680000,rg:5.81,m:2196337308.24},{s:"TSLX",n:"Sixth Street Specialty Lending",t:"amc",e:.57,eg:-8.06,r:119060000,rg:6.51,m:2146101947.6424},{s:"PHIN",n:"PHINIA",t:"bmo",e:.87,eg:22.54,r:805720000,rg:-8.65,m:2121488796.82},{s:"AGIO",n:"Agios Pharmaceuticals",t:"bmo",e:-1.63,eg:null,r:9350000,rg:31.63,m:1992187726.5900002},{s:"HIMX",n:"Himax Technologies",t:"bmo",e:.1,eg:-28.57,r:221090000,rg:-2.89,m:1904492155.9},{s:"IDYA",n:"IDEAYA Biosciences",t:"bmo",e:-.61,eg:null,r:4540000,rg:15.73,m:1888181523.8700001},{s:"DNOW",n:"DNOW Inc.",t:"bmo",e:.13,eg:-40.91,r:552870000,rg:-.38,m:1854814045.5},{s:"KN",n:"Knowles",t:"amc",e:.28,eg:null,r:146000000,rg:-32.16,m:1561719426.9950001},{s:"ELME",n:"Elme Communities",t:"amc",e:.24,eg:null,r:60580000,rg:2.94,m:1514312355.2},{s:"GEL",n:"Genesis Energy",t:"bmo",e:-.31,eg:null,r:null,rg:null,m:1502637181.86},{s:"UDMY",n:"Udemy",t:"amc",e:.07,eg:250,r:194770000,rg:2.76,m:1444940916.6},{s:"HTZ",n:"Hertz Global Holdings",t:"bmo",e:-.72,eg:null,r:2130000000,rg:-2.47,m:1360808009.4399998},{s:"NMM",n:"Navios Maritime Partners L.P.",t:"bmo",e:3.07,eg:-28.94,r:340830000,rg:4.15,m:1353005989.2800002},{s:"LEG",n:"Leggett & Platt",t:"amc",e:.2,eg:-23.08,r:1030000000,rg:-7.62,m:1294944000},{s:"ATUS",n:"Altice USA",t:"bmo",e:.04,eg:null,r:2240000000,rg:-2.65,m:1283193550.4246},{s:"PGY",n:"Pagaya Technologies",t:"bmo",e:-.37,eg:null,r:265140000,rg:21.6,m:1127667695.3},{s:"NNE",n:"NANO Nuclear Energy",t:"amc",e:null,eg:null,r:null,rg:null,m:1100968783.2},{s:"FBRT",n:"Franklin BSP Realty Trust",t:"amc",e:.34,eg:-12.82,r:50150000,rg:-8.42,m:1092328275.3500001},{s:"COHU",n:"Cohu, Inc.",t:"amc",e:-.09,eg:null,r:95110000,rg:-30.69,m:991940302.08},{s:"TIXT",n:"TELUS International (Cda)",t:"bmo",e:-.02,eg:null,r:672980000,rg:-2.75,m:944099787.525},{s:"SBH",n:"Sally Beauty Holdings",t:"bmo",e:.43,eg:10.26,r:943220000,rg:1.28,m:924726834.2900001},{s:"PDFS",n:"PDF Solutions",t:"amc",e:.22,eg:46.67,r:49260000,rg:19.78,m:909223660.8},{s:"PDM",n:"Piedmont Office Realty Trust",t:"amc",e:.37,eg:-9.76,r:142160000,rg:-2.18,m:896764399.05},{s:"RWT",n:"Redwood Trust",t:"amc",e:.17,eg:240,r:29680000,rg:48.4,m:857401676.13},{s:"CEVA",n:"CEVA, Inc.",t:"bmo",e:.11,eg:10,r:27520000,rg:13.9,m:836861741.4146999},{s:"IRMD",n:"IRADIMED CORPORATION",t:"bmo",e:.44,eg:12.82,r:19200000,rg:10.02,m:721689097.745},{s:"KELYB",n:"Kelly Services",t:"bmo",e:null,eg:null,r:null,rg:null,m:478111726},{s:"CLW",n:"Clearwater Paper",t:"amc",e:-.33,eg:null,r:473000000,rg:-7.76,m:472345754.22},{s:"KELYA",n:"Kelly Services",t:"bmo",e:.47,eg:-49.46,r:1150000000,rg:-6.66,m:469767539.39},{s:"PACB",n:"Pacific Biosciences of California",t:"amc",e:-.21,eg:null,r:40160000,rg:-31.18,m:460603153.40999997},{s:"ITIC",n:"Investors Title Company",t:"bmo",e:null,eg:null,r:null,rg:null,m:440313468.9},{s:"HOUS",n:"Anywhere Real Estate",t:"bmo",e:-.29,eg:null,r:1280000000,rg:2.4,m:417788152.875},{s:"ASC",n:"Ardmore Shipping",t:"bmo",e:.21,eg:-66.67,r:46180000,rg:-53.3,m:411227514.59999996},{s:"NUS",n:"Nu Skin Enterprises",t:"amc",e:.22,eg:-40.54,r:436050000,rg:-10.76,m:382865398.3},{s:"RCEL",n:"AVITA Medical",t:"amc",e:-.74,eg:null,r:31590000,rg:122.54,m:262257542.89999998},{s:"VNDA",n:"Vanda Pharmaceuticals",t:"amc",e:-.14,eg:null,r:51000000,rg:12.65,m:257465334.26},{s:"CPS",n:"Cooper-Standard Holdings",t:"amc",e:.06,eg:null,r:679900000,rg:.93,m:254180209.77},{s:"ONIT",n:"Onity Group",t:"bmo",e:2.35,eg:63.19,r:250680000,rg:-9.6,m:254859354.62},{s:"MVBF",n:"MVB Financial",t:"amc",e:.27,eg:-55.74,r:34640000,rg:-2.55,m:245631375.00000003},{s:"AENT",n:"Alliance Entertainment Holding",t:"amc",e:null,eg:null,r:null,rg:null,m:213083338.39200002},{s:"TCX",n:"Tucows",t:"amc",e:null,eg:null,r:null,rg:null,m:209088977},{s:"EGAN",n:"eGain",t:"amc",e:.02,eg:-81.82,r:22530000,rg:-5.4,m:145296201.8},{s:"ISSC",n:"Innovative Solutions and Support",t:"amc",e:.15,eg:150,r:13890000,rg:49.23,m:144924293.64},{s:"GPMT",n:"Granite Point Mortgage Trust",t:"amc",e:-1.31,eg:null,r:9710000,rg:-43.98,m:143232960.15},{s:"GGR",n:"Gogoro",t:"bmo",e:null,eg:null,r:null,rg:null,m:127294950.64},{s:"BTOC",n:"Armlogi Holding",t:"amc",e:null,eg:null,r:null,rg:null,m:102525781.62},{s:"LPTH",n:"LightPath Technologies",t:"bmo",e:-.04,eg:null,r:8360000,rg:14.29,m:100401920},{s:"RSSS",n:"Research Solutions",t:"amc",e:.02,eg:null,r:11830000,rg:14.7,m:99605146.75999999},{s:"LGCY",n:"Legacy Education",t:"amc",e:.09,eg:-30.77,r:12900000,rg:22.26,m:95702943.6657},{s:"HNNA",n:"Hennessy Advisors",t:"amc",e:null,eg:null,r:null,rg:null,m:94105380.33},{s:"ELVA",n:"Electrovaya",t:"amc",e:-.03,eg:null,r:11510000,rg:-4.81,m:94015301.30125849},{s:"LVO",n:"LiveOne",t:"bmo",e:-.01,eg:null,r:31350000,rg:.34,m:88145562.1892},{s:"VERU",n:"Veru Inc.",t:"bmo",e:-.08,eg:null,r:2980000,rg:39.19,m:85297910.184},{s:"IMPP",n:"Imperial Petroleum",t:"bmo",e:.26,eg:2500,r:37000000,rg:23.82,m:84776992.495},{s:"VTGN",n:"Vistagen Therapeutics",t:"amc",e:-.52,eg:null,r:179250,rg:-56.43,m:82401252.675},{s:"CNVS",n:"Cineverse",t:"amc",e:null,eg:null,r:null,rg:null,m:71212900.227},{s:"OPI",n:"Office Properties Income Trust",t:"amc",e:null,eg:null,r:null,rg:null,m:60534560.94385},{s:"MODD",n:"Modular Medical",t:"amc",e:-.12,eg:null,r:null,rg:null,m:44731742},{s:"GRCE",n:"Grace Therapeutics",t:"bmo",e:-.34,eg:null,r:null,rg:null,m:33461541.299999997},{s:"VRAR",n:"The Glimpse Group",t:"bmo",e:null,eg:null,r:null,rg:null,m:32407384.240000002},{s:"NTWK",n:"NetSol Technologies",t:"bmo",e:null,eg:null,r:null,rg:null,m:29291737.65},{s:"POCI",n:"Precision Optics Corporation",t:"amc",e:null,eg:null,r:null,rg:null,m:28641955.5},{s:"EMKR",n:"Emcore",t:"amc",e:-.18,eg:null,r:21700000,rg:-10.04,m:28014369.805},{s:"JOB",n:"GEE Group",t:"amc",e:null,eg:null,r:null,rg:null,m:26171647.9648},{s:"PTN",n:"Palatin Technologies",t:"bmo",e:-.42,eg:null,r:null,rg:null,m:26005846},{s:"TRT",n:"Trio-Tech International",t:"bmo",e:null,eg:null,r:null,rg:null,m:24871596.75},{s:"PWM",n:"Prestige Wealth",t:"amc",e:null,eg:null,r:null,rg:null,m:22608178.991},{s:"IPW",n:"iPower",t:"amc",e:null,eg:null,r:null,rg:null,m:19498440.76},{s:"GLYC",n:"GlycoMimetics",t:"amc",e:-.07,eg:null,r:null,rg:null,m:18999332.358999997},{s:"DTSS",n:"Datasea",t:"amc",e:null,eg:null,r:null,rg:null,m:17005436.1812},{s:"BLIN",n:"Bridgeline Digital",t:"amc",e:-.05,eg:null,r:3760000,rg:.13,m:16748900.575100001},{s:"SANW",n:"S&W Seed Company",t:"bmo",e:-.09,eg:null,r:6500000,rg:-21.32,m:16624773},{s:"FEAM",n:"5E Advanced Materials",t:"amc",e:null,eg:null,r:null,rg:null,m:13757803.740799999},{s:"INBS",n:"Intelligent Bio Solutions",t:"bmo",e:null,eg:null,r:null,rg:null,m:12305226.523100002},{s:"APDN",n:"Applied DNA Sciences",t:"amc",e:-.33,eg:null,r:1180000,rg:32.41,m:9017804.6582},{s:"CARV",n:"Carver Bancorp",t:null,e:null,eg:null,r:null,rg:null,m:8945502},{s:"AMIX",n:"Autonomix Medical",t:"bmo",e:-2.4,eg:null,r:null,rg:null,m:7364319.170000001},{s:"MITQ",n:"Moving iMage Technologies",t:"bmo",e:null,eg:null,r:null,rg:null,m:6281530.695},{s:"FORD",n:"Forward Industries",t:"amc",e:null,eg:null,r:null,rg:null,m:5549387.76},{s:"SONN",n:"Sonnet BioTherapeutics Holdings",t:"bmo",e:-1.39,eg:null,r:null,rg:null,m:4353295.42},{s:"BENF",n:"Beneficient",t:"bmo",e:null,eg:null,r:null,rg:null,m:3811657.1999999997},{s:"YCBD",n:"cbdMD",t:"amc",e:null,eg:null,r:null,rg:null,m:2781950.4186}],count:171,beforeOpenCount:91,afterCloseCount:79},{date:"2025-02-14",day:"Friday",symbols:[{s:"ENB",n:"Enbridge",t:"bmo",e:.52,eg:10.64,r:4780000000,rg:-42.42,m:91247724065.64937},{s:"TRP",n:"TC Energy",t:"bmo",e:.68,eg:-31.31,r:2420000000,rg:-22.24,m:45410369428.32},{s:"CCEP",n:"Coca-Cola Europacific Partners",t:"bmo",e:null,eg:null,r:null,rg:null,m:39795453594.93327},{s:"FTS",n:"Fortis",t:"bmo",e:.57,eg:7.55,r:2080000000,rg:-1.89,m:21819109976.961582},{s:"MRNA",n:"Moderna",t:"bmo",e:-2.68,eg:null,r:942840000,rg:-66.46,m:13006842011.8},{s:"MGA",n:"Magna International",t:"bmo",e:1.52,eg:14.29,r:10340000000,rg:-1.09,m:10938995448.977705},{s:"ESNT",n:"Essent Group",t:"bmo",e:1.65,eg:.61,r:313880000,rg:5.59,m:5877081828.8},{s:"POR",n:"Portland General Electric Company",t:"bmo",e:.35,eg:-47.76,r:663320000,rg:-7.87,m:4840817632.22},{s:"BGC",n:"BGC Group",t:"bmo",e:.25,eg:19.05,r:570000000,rg:10.3,m:4569017493.815001},{s:"NMRK",n:"Newmark Group",t:"bmo",e:.48,eg:4.35,r:790760000,rg:5.8,m:3480529385.94},{s:"SXT",n:"Sensient Technologies",t:"bmo",e:.64,eg:25.49,r:375100000,rg:7.39,m:2962446040.16},{s:"THS",n:"TreeHouse Foods",t:"bmo",e:.97,eg:25.97,r:907900000,rg:-.32,m:1518550000},{s:"MMI",n:"Marcus & Millichap",t:"bmo",e:-.02,eg:null,r:199800000,rg:20.19,m:1502465303.56},{s:"CBL",n:"CBL & Associates Properties",t:"bmo",e:null,eg:null,r:null,rg:null,m:960505736.75},{s:"AXL",n:"American Axle & Manufacturing Holdings",t:"bmo",e:-.11,eg:null,r:1390000000,rg:-4.99,m:676090911},{s:"AMCX",n:"AMC Networks",t:"bmo",e:1.05,eg:45.83,r:611260000,rg:-9.96,m:351981362.15},{s:"RR",n:"Richtech Robotics",t:"amc",e:null,eg:null,r:null,rg:null,m:273091517.685},{s:"BNTC",n:"Benitec Biopharma",t:"bmo",e:-.58,eg:null,r:null,rg:null,m:269961654.4625},{s:"TMQ",n:"Trilogy Metals",t:"bmo",e:-.01,eg:null,r:null,rg:null,m:240149347.7333205},{s:"CLPR",n:"Clipper Realty",t:"amc",e:.14,eg:-6.67,r:38700000,rg:10.99,m:199368207.69},{s:"SUUN",n:"SolarBank",t:"amc",e:-.01,eg:null,r:16440000,rg:-11.82,m:143131701.96838376},{s:"BSBK",n:"Bogota Financial",t:"amc",e:null,eg:null,r:5400000,rg:67.7,m:100142311.80000001},{s:"ABAT",n:"American Battery Technology Company",t:"amc",e:-.03,eg:null,r:20110000,rg:null,m:86351170.2},{s:"CTOR",n:"Citius Oncology",t:"amc",e:null,eg:null,r:null,rg:null,m:83000786.32},{s:"FKWL",n:"Franklin Wireless",t:"amc",e:null,eg:null,r:null,rg:null,m:81759334.64},{s:"ANEB",n:"Anebulo Pharmaceuticals",t:"amc",e:-.08,eg:null,r:null,rg:null,m:57107776.089999996},{s:"OTLK",n:"Outlook Therapeutics",t:"bmo",e:-.52,eg:null,r:null,rg:null,m:52668259.455},{s:"OMCC",n:"Old Market Capital",t:"amc",e:null,eg:null,r:null,rg:null,m:42252900},{s:"FOXX",n:"Foxx Development Holdings",t:null,e:null,eg:null,r:null,rg:null,m:32762686.5},{s:"CVM",n:"CEL-SCI",t:"amc",e:null,eg:null,r:null,rg:null,m:29510250.9702},{s:"INTG",n:"The InterGroup Corporation",t:null,e:null,eg:null,r:null,rg:null,m:28233237.9},{s:"IXHL",n:"Incannex Healthcare",t:"bmo",e:null,eg:null,r:null,rg:null,m:28575532.8},{s:"NAII",n:"Natural Alternatives International",t:"amc",e:null,eg:null,r:null,rg:null,m:23780997.419999998},{s:"NNVC",n:"NanoViricides",t:"amc",e:null,eg:null,r:null,rg:null,m:23775248.72},{s:"INHD",n:"Inno Holdings",t:null,e:null,eg:null,r:null,rg:null,m:23763741.3},{s:"AERT",n:"Aeries Technology",t:"amc",e:null,eg:null,r:null,rg:null,m:23094409.3268},{s:"DHAI",n:"DIH Holding US",t:"amc",e:null,eg:null,r:null,rg:null,m:20672285.6304},{s:"SISI",n:"Shineco",t:"amc",e:null,eg:null,r:null,rg:null,m:20442296.3756},{s:"SIF",n:"SIFCO Industries",t:"amc",e:null,eg:null,r:null,rg:null,m:19486024.87},{s:"PMNT",n:"Perfect Moment",t:"bmo",e:null,eg:null,r:null,rg:null,m:17570540},{s:"EDSA",n:"Edesa Biotech",t:"amc",e:null,eg:null,r:null,rg:null,m:17549102.119999997},{s:"CLIK",n:"Click Holdings",t:"bmo",e:null,eg:null,r:null,rg:null,m:17395750},{s:"BRN",n:"Barnwell Industries",t:"bmo",e:null,eg:null,r:null,rg:null,m:16487795.76},{s:"CTXR",n:"Citius Pharmaceuticals",t:"amc",e:-1.25,eg:null,r:null,rg:null,m:16241588.37},{s:"LSH",n:"Lakeside Holding",t:"amc",e:null,eg:null,r:null,rg:null,m:13800000},{s:"SKK",n:"SKK Holdings",t:"bmo",e:null,eg:null,r:null,rg:null,m:13367187.5},{s:"ASTC",n:"Astrotech",t:"bmo",e:null,eg:null,r:null,rg:null,m:11239541.248},{s:"STFS",n:"Star Fashion Culture Holdings",t:"bmo",e:null,eg:null,r:null,rg:null,m:10935000},{s:"MSN",n:"Emerson Radio",t:"amc",e:null,eg:null,r:null,rg:null,m:10044709.9322},{s:"AIHS",n:"Senmiao Technology",t:"amc",e:null,eg:null,r:null,rg:null,m:9729187},{s:"ZONE",n:"CleanCore Solutions",t:"bmo",e:null,eg:null,r:null,rg:null,m:8955631.430000002},{s:"TGL",n:"Treasure Global",t:"amc",e:null,eg:null,r:null,rg:null,m:8566616.4082},{s:"NEUP",n:"Neuphoria Therapeutics",t:"bmo",e:null,eg:null,r:null,rg:null,m:8539151.22},{s:"ATXG",n:"Addentax Group",t:"bmo",e:null,eg:null,r:null,rg:null,m:6588916.9638},{s:"UUU",n:"Universal Security Instruments",t:"amc",e:null,eg:null,r:null,rg:null,m:4648902.869999999},{s:"UPXI",n:"Upexi",t:"amc",e:null,eg:null,r:null,rg:null,m:4227088.8924},{s:"ZCAR",n:"Zoomcar Holdings",t:"bmo",e:null,eg:null,r:null,rg:null,m:4028367.4299999997},{s:"CETX",n:"Cemtrex",t:"amc",e:null,eg:null,r:17070000,rg:1.14,m:3569150}],count:58,beforeOpenCount:30,afterCloseCount:25}]},{weekOf:"2025-02-17",days:[{date:"2025-02-17",day:"Monday",symbols:[{s:"BHP",n:"BHP Group",t:"amc",e:null,eg:null,r:null,rg:null,m:133788119579.43945},{s:"UFPI",n:"UFP Industries",t:"amc",e:1.24,eg:-23.46,r:1424000000,rg:-6.56,m:6634776788.64},{s:"NE",n:"Noble Corporation",t:null,e:.63,eg:61.54,r:873634000,rg:35.93,m:4401639804.45},{s:"OTTR",n:"Otter Tail",t:"amc",e:1.28,eg:-6.57,r:314750000,rg:.14,m:3387440499.015},{s:"HUN",n:"Huntsman",t:"amc",e:-.1,eg:null,r:1443000000,rg:2.85,m:3094680951.27},{s:"RIG",n:"Transocean",t:"amc",e:null,eg:null,r:960545000,rg:29.63,m:3005881250.8548},{s:"TNC",n:"Tennant Company",t:"amc",e:1.37,eg:-28.65,r:323270000,rg:3.81,m:1655437574.66},{s:"JELD",n:"JELD-WEN Holding",t:"amc",e:-.06,eg:null,r:861743000,rg:-15.6,m:518925391.03999996}],count:8,beforeOpenCount:0,afterCloseCount:7},{date:"2025-02-18",day:"Tuesday",symbols:[{s:"ANET",n:"Arista Networks",t:"amc",e:.57,eg:9.62,r:1904000000,rg:23.6,m:128420113950.68},{s:"MDT",n:"Medtronic",t:"bmo",e:1.36,eg:4.62,r:8330000000,rg:2.98,m:115397708898.45},{s:"CEG",n:"Constellation Energy",t:"bmo",e:1.86,eg:null,r:3460000000,rg:-40.3,m:91628268866.44499},{s:"CDNS",n:"Cadence Design Systems",t:"amc",e:1.82,eg:31.88,r:1350000000,rg:26.29,m:72580960320},{s:"OXY",n:"Occidental Petroleum",t:"amc",e:.67,eg:-9.46,r:7140000000,rg:-5.17,m:48407879774.7},{s:"ETR",n:"Entergy",t:"bmo",e:.64,eg:146.15,r:3170000000,rg:16.33,m:36576504089.658},{s:"VMC",n:"Vulcan Materials Company",t:"bmo",e:1.75,eg:19.86,r:1810000000,rg:-1.31,m:33701372990.504997},{s:"BIDU",n:"Baidu",t:"bmo",e:2.65,eg:-13.96,r:5020000000,rg:1.97,m:32807044999.64},{s:"CSGP",n:"CoStar Group",t:"amc",e:.23,eg:-30.3,r:703000000,rg:9.83,m:31751364591.65},{s:"EQT",n:"EQT Corporation",t:"amc",e:.53,eg:10.42,r:1810000000,rg:16.85,m:31087842434.999996},{s:"DVN",n:"Devon Energy",t:"amc",e:1,eg:-29.08,r:4250000000,rg:2.53,m:24943396531.920002},{s:"IFF",n:"International Flavors & Fragrances",t:"amc",e:.82,eg:13.89,r:2670000000,rg:-1.22,m:20505722785.8},{s:"WSO.B",n:"Watsco",t:"bmo",e:2.16,eg:4.85,r:1670000000,rg:4.18,m:19376643522},{s:"WSO",n:"Watsco",t:"bmo",e:2.16,eg:4.85,r:1670000000,rg:4.18,m:19146619381.12},{s:"RBA",n:"RB Global",t:"amc",e:.79,eg:-3.66,r:1060000000,rg:1.83,m:19163234393.77},{s:"GPC",n:"Genuine Parts Company",t:"bmo",e:1.55,eg:-31.42,r:5710000000,rg:2.22,m:16964426127.359999},{s:"EXPD",n:"Expeditors International of Washington",t:"bmo",e:1.44,eg:32.11,r:2810000000,rg:23.35,m:15911745900},{s:"JHX",n:"James Hardie Industries",t:"amc",e:.36,eg:-12.2,r:960800000,rg:-1.79,m:13936010935.503588},{s:"PEN",n:"Penumbra",t:"amc",e:.89,eg:17.11,r:311630000,rg:9.47,m:11521853563.605},{s:"TOL",n:"Toll Brothers",t:"amc",e:2.05,eg:-8.89,r:1910000000,rg:-1.95,m:11229905280},{s:"ALLE",n:"Allegion",t:"bmo",e:1.75,eg:4.17,r:938910000,rg:4.63,m:10954560059.45},{s:"FOUR",n:"Shift4 Payments",t:"amc",e:1.15,eg:51.32,r:1000000000,rg:41.76,m:8714786148.945},{s:"XP",n:"XP Inc.",t:"amc",e:1.39,eg:265.79,r:725380000,rg:-11.2,m:7953866630.8},{s:"FLS",n:"Flowserve",t:"amc",e:.77,eg:13.24,r:1210000000,rg:3.86,m:7371378624.999999},{s:"WAY",n:"Waystar Holding",t:"bmo",e:.14,eg:-6.67,r:232290000,rg:12.38,m:7290630381.650001},{s:"VMI",n:"Valmont Industries",t:"bmo",e:3.62,eg:13.84,r:1010000000,rg:-.59,m:7119193250.53},{s:"HALO",n:"Halozyme Therapeutics",t:"amc",e:1.16,eg:41.46,r:285740000,rg:24.21,m:7136100585},{s:"MTDR",n:"Matador Resources Company",t:"amc",e:1.72,eg:-13.57,r:967264000,rg:15.68,m:6803257984.38},{s:"FLR",n:"Fluor",t:"bmo",e:.77,eg:13.24,r:4420000000,rg:15.71,m:6597860102.370001},{s:"AXSM",n:"Axsome Therapeutics",t:"bmo",e:-.99,eg:null,r:117830000,rg:64.73,m:6623317035.46},{s:"ESI",n:"Element Solutions",t:"amc",e:.35,eg:9.38,r:598240000,rg:4.33,m:6490448793.79},{s:"CRK",n:"Comstock Resources",t:"amc",e:.02,eg:-80,r:372487000,rg:-9.28,m:5846674203.224999},{s:"TX",n:"Ternium",t:"amc",e:1.28,eg:-39.34,r:4490000000,rg:-8.94,m:5834264160.44},{s:"CE",n:"Celanese",t:"amc",e:1.2,eg:-46.43,r:2360000000,rg:-8.14,m:5614822231.665},{s:"COMP",n:"Compass",t:"amc",e:-.03,eg:null,r:1380000000,rg:25.91,m:5336517551.75},{s:"FELE",n:"Franklin Electric Co.",t:"bmo",e:.66,eg:-19.51,r:465870000,rg:-1.5,m:4804025273.1},{s:"MGY",n:"Magnolia Oil & Gas",t:"amc",e:.45,eg:-13.46,r:325220000,rg:.8,m:4737487188.4},{s:"SON",n:"Sonoco Products Company",t:"amc",e:1.2,eg:17.65,r:1670000000,rg:2.08,m:4570053902.98},{s:"RUSHB",n:"Rush Enterprises",t:"amc",e:null,eg:null,r:null,rg:null,m:4565982246},{s:"RUSHA",n:"Rush Enterprises",t:"amc",e:.83,eg:-12.63,r:1860000000,rg:-8.33,m:4490510616.349999},{s:"LBTYA",n:"Liberty Global",t:"amc",e:-1.11,eg:null,r:1710000000,rg:-10.96,m:3984522024.775},{s:"BLKB",n:"Blackbaud",t:"bmo",e:1.07,eg:-6.14,r:303410000,rg:2.85,m:3235269139.2000003},{s:"TPH",n:"Tri Pointe Homes",t:"bmo",e:1.29,eg:-5.15,r:1220000000,rg:-1.93,m:2837343563.01},{s:"GNW",n:"Genworth Financial",t:"amc",e:null,eg:null,r:null,rg:null,m:2825487000},{s:"WGSWW",n:"GeneDx Holdings",t:null,e:null,eg:null,r:null,rg:null,m:2790544507},{s:"WGS",n:"GeneDx Holdings",t:"bmo",e:.1,eg:null,r:82240000,rg:43.23,m:2608821216.105},{s:"CC",n:"The Chemours Company",t:"bmo",e:.16,eg:-48.39,r:1370000000,rg:.15,m:2591303263.92},{s:"IOSP",n:"Innospec",t:"amc",e:1.36,eg:-26.09,r:447430000,rg:-9.56,m:2578707169.585},{s:"VC",n:"Visteon",t:"bmo",e:1.97,eg:3.14,r:954170000,rg:-3.62,m:2407725743.5299997},{s:"IQ",n:"iQIYI",t:"bmo",e:null,eg:null,r:909960000,rg:-17.28,m:2226418371.12},{s:"RNW",n:"ReNew Energy Global",t:"amc",e:-.04,eg:null,r:264790000,rg:14.13,m:2206607134.065},{s:"SSRM",n:"SSR Mining",t:"amc",e:.19,eg:-67.8,r:262160000,rg:-38.45,m:2119443476.0732052},{s:"VTMX",n:"Corporaci贸n Inmobiliaria Vesta",t:"amc",e:null,eg:null,r:null,rg:null,m:2068291904.3776224},{s:"CVI",n:"CVR Energy",t:"amc",e:-.35,eg:null,r:1930000000,rg:-12.35,m:2047808301.63},{s:"HLMN",n:"Hillman Solutions",t:"bmo",e:.11,eg:10,r:350450000,rg:.76,m:1968040628.5500002},{s:"LZB",n:"La-Z-Boy",t:"amc",e:.67,eg:null,r:516470000,rg:3.21,m:1867081661.34},{s:"SBLK",n:"Star Bulk Carriers",t:"amc",e:.41,eg:-43.84,r:230910000,rg:-12.36,m:1845929888.56},{s:"ADEA",n:"Adeia",t:"amc",e:.43,eg:59.26,r:114218000,rg:31.49,m:1840553925.92},{s:"MBC",n:"MasterBrand",t:"amc",e:.38,eg:11.76,r:722850000,rg:6.76,m:1837507772.455},{s:"SAND",n:"Sandstorm Gold",t:"amc",e:.04,eg:-50,r:67490000,rg:51.67,m:1829051766.0130005},{s:"PRDO",n:"Perdoceo Education",t:"amc",e:.48,eg:77.78,r:160120000,rg:8.25,m:1760899856.625},{s:"NGVT",n:"Ingevity",t:"amc",e:.31,eg:47.62,r:297400000,rg:-19.99,m:1701501745.48},{s:"SPNT",n:"SiriusPoint",t:"amc",e:null,eg:null,r:null,rg:null,m:1652128318.83},{s:"SPNS",n:"Sapiens International Corporation",t:"bmo",e:.36,eg:null,r:135890000,rg:3.84,m:1558123984},{s:"WTTR",n:"Select Water Solutions",t:"amc",e:.08,eg:-70.37,r:333230000,rg:-11.11,m:1520325317.8449998},{s:"ANDE",n:"The Andersons",t:"amc",e:.92,eg:-42.14,r:2720000000,rg:-15.34,m:1506642520.95},{s:"NEO",n:"NeoGenomics",t:"bmo",e:.03,eg:null,r:173400000,rg:11.47,m:1475378983.755},{s:"JBGS",n:"JBG SMITH Properties",t:"amc",e:null,eg:null,r:null,rg:null,m:1465467759},{s:"DFIN",n:"Donnelley Financial Solutions",t:"bmo",e:.49,eg:-19.67,r:169200000,rg:-4.14,m:1401562111.53},{s:"CSR",n:"Centerspace",t:"amc",e:1.18,eg:-3.28,r:65480000,rg:2.2,m:1141667018.72},{s:"BELFA",n:"Bel Fuse",t:"amc",e:.83,eg:-35.66,r:126410000,rg:-9.71,m:1116281772.78},{s:"BKD",n:"Brookdale Senior Living",t:"amc",e:-.24,eg:null,r:781780000,rg:3.62,m:1101886805.955},{s:"BELFB",n:"Bel Fuse",t:"amc",e:.83,eg:-46.1,r:126410000,rg:-9.71,m:1058088970},{s:"UAN",n:"CVR Partners, LP",t:"amc",e:null,eg:null,r:null,rg:null,m:858783006.25},{s:"HCKT",n:"The Hackett Group",t:"amc",e:.41,eg:5.13,r:75640000,rg:4.47,m:838151924.625},{s:"BMBL",n:"Bumble",t:"amc",e:.31,eg:null,r:260450000,rg:-4.82,m:842980784.1},{s:"BRSP",n:"BrightSpire Capital",t:"amc",e:.18,eg:-35.71,r:19360000,rg:-35.92,m:785243795.1749998},{s:"BXC",n:"BlueLinx Holdings",t:"amc",e:.52,eg:-82.31,r:700660000,rg:-1.67,m:709465191.84},{s:"GOOD",n:"Gladstone Commercial",t:"amc",e:.35,eg:-2.78,r:37450000,rg:4.29,m:695772741.95},{s:"TRTX",n:"TPG RE Finance Trust",t:"amc",e:.26,eg:null,r:27980000,rg:-11.14,m:669900541.11},{s:"GLDD",n:"Great Lakes Dredge & Dock",t:"bmo",e:.23,eg:-11.54,r:211200000,rg:16.22,m:581903379.5500001},{s:"ORIC",n:"ORIC Pharmaceuticals",t:"amc",e:-.51,eg:null,r:null,rg:null,m:552233564.375},{s:"CHCT",n:"Community Healthcare Trust",t:"amc",e:.54,eg:-11.48,r:29930000,rg:2.77,m:536890292.955},{s:"SMLR",n:"Semler Scientific",t:"amc",e:.2,eg:-63.64,r:12000000,rg:-20.3,m:491681204.70000005},{s:"CYH",n:"Community Health Systems",t:"amc",e:-.05,eg:null,r:3140000000,rg:-1.29,m:472717876.46999997},{s:"SOHU",n:"Sohu.com",t:"bmo",e:null,eg:null,r:null,rg:null,m:469439955.07},{s:"SB",n:"Safe Bulkers",t:"amc",e:.14,eg:-44,r:71900000,rg:-12.63,m:410142608.045},{s:"AIP",n:"Arteris",t:"amc",e:-.11,eg:null,r:15340000,rg:22.68,m:402111225.8},{s:"TCMD",n:"Tactile Systems Technology",t:"amc",e:.28,eg:-24.32,r:85390000,rg:9.96,m:353187995.625},{s:"UIS",n:"Unisys",t:"amc",e:.3,eg:-41.18,r:550930000,rg:-1.2,m:333287807.135},{s:"QUAD",n:"Quad/Graphics",t:"amc",e:.38,eg:65.22,r:726500000,rg:-7.79,m:320270683.515},{s:"ILPT",n:"Industrial Logistics Properties Trust",t:"amc",e:.14,eg:16.67,r:110300000,rg:1.29,m:255647750.42},{s:"TRUE",n:"TrueCar",t:"amc",e:-.02,eg:null,r:47300000,rg:14.56,m:229134559.24499997},{s:"SEVN",n:"Seven Hills Realty Trust",t:"amc",e:.33,eg:-23.26,r:8290000,rg:-17.1,m:193902960.05760002},{s:"MED",n:"Medifast",t:"amc",e:-.16,eg:null,r:114250000,rg:-40.19,m:156045271.20000002},{s:"STHO",n:"Star Holdings",t:"amc",e:null,eg:null,r:null,rg:null,m:117878035.19999999},{s:"FONR",n:"FONAR",t:"bmo",e:null,eg:null,r:null,rg:null,m:95030036.15},{s:"MOBX",n:"Mobix Labs",t:null,e:null,eg:null,r:null,rg:null,m:48564540.3672}],count:98,beforeOpenCount:28,afterCloseCount:68},{date:"2025-02-19",day:"Wednesday",symbols:[{s:"HSBC",n:"HSBC Holdings",t:"bmo",e:null,eg:null,r:null,rg:null,m:197668188385.69434},{s:"ADI",n:"Analog Devices",t:"bmo",e:1.54,eg:-10.98,r:2360000000,rg:-6.09,m:120204860419.88},{s:"RIO",n:"Rio Tinto Group",t:null,e:null,eg:null,r:null,rg:null,m:108602225913.44464},{s:"MFC",n:"Manulife Financial",t:"amc",e:.95,eg:39.71,r:null,rg:null,m:54779704352.32733},{s:"CVNA",n:"Carvana Co.",t:"amc",e:.32,eg:null,r:3340000000,rg:37.79,m:49993601053.2},{s:"GRMN",n:"Garmin",t:"bmo",e:2.03,eg:18.02,r:1690000000,rg:13.96,m:43355304639.625},{s:"VALE",n:"Vale S.A.",t:"amc",e:.43,eg:-23.21,r:10110000000,rg:-22.55,m:43223379529.077995},{s:"TPL",n:"Texas Pacific Land",t:"amc",e:null,eg:null,r:null,rg:null,m:32154583162.100002},{s:"ANSS",n:"ANSYS",t:"amc",e:3.93,eg:-.25,r:863493000,rg:7.25,m:29563192695.679996},{s:"NTR",n:"Nutrien",t:"amc",e:.35,eg:-5.41,r:5090000000,rg:-10.13,m:25939183718.048958},{s:"AWK",n:"American Water Works Company",t:"amc",e:1.12,eg:27.27,r:1110000000,rg:7.56,m:25592683250.64},{s:"PHG",n:"Koninklijke Philips",t:"bmo",e:.49,eg:11.36,r:5100000000,rg:-6.4,m:23231703636.998283},{s:"TOST",n:"Toast",t:"amc",e:.17,eg:null,r:1320000000,rg:27.41,m:21856120000},{s:"GRAB",n:"Grab Holdings",t:"amc",e:-.01,eg:null,r:757600000,rg:16.02,m:20609550000},{s:"TS",n:"Tenaris",t:"amc",e:.71,eg:-63.02,r:2710000000,rg:-20.64,m:20533299227.748463},{s:"TRMB",n:"Trimble",t:"bmo",e:.88,eg:39.68,r:944360000,rg:1.28,m:17893661531.2},{s:"ICLR",n:"ICON Public Limited Company",t:"amc",e:3.42,eg:-1.16,r:2030000000,rg:-1.75,m:16461478342.4},{s:"RS",n:"Reliance",t:"amc",e:2.72,eg:-42.49,r:3040000000,rg:-8.9,m:16194535350},{s:"AU",n:"AngloGold Ashanti",t:"bmo",e:null,eg:null,r:null,rg:null,m:15979830031.11},{s:"CF",n:"CF Industries Holdings",t:"amc",e:1.52,eg:5.56,r:1500000000,rg:-4.52,m:13657084027.92},{s:"BMRN",n:"BioMarin Pharmaceutical",t:"amc",e:.74,eg:51.02,r:711050000,rg:10.03,m:13102443256.065},{s:"JLL",n:"Jones Lang LaSalle",t:"bmo",e:6.01,eg:12.13,r:6650000000,rg:13.08,m:12643187605.359999},{s:"NDSN",n:"Nordson",t:"amc",e:2.08,eg:-5.88,r:639400000,rg:.98,m:12332673761.49},{s:"CLH",n:"Clean Harbors",t:"bmo",e:1.36,eg:-25.27,r:1430000000,rg:6.88,m:11682624865.119999},{s:"HST",n:"Host Hotels & Resorts",t:"amc",e:.4,eg:-9.09,r:1380000000,rg:4.31,m:11643510500},{s:"WIX",n:"Wix.com",t:"bmo",e:1.61,eg:31.97,r:461540000,rg:14.31,m:11361360161.88},{s:"KVYO",n:"Klaviyo",t:"amc",e:.06,eg:-33.33,r:257290000,rg:27.61,m:11335396501.96},{s:"AGI",n:"Alamos Gold",t:"amc",e:.23,eg:91.67,r:375000000,rg:47.29,m:9776411855.91688},{s:"EXAS",n:"Exact Sciences",t:"amc",e:-.31,eg:null,r:701300000,rg:8.41,m:9288699077.03},{s:"PAAS",n:"Pan American Silver",t:"amc",e:.35,eg:null,r:783280000,rg:16.98,m:9278213159.051155},{s:"OGE",n:"OGE Energy",t:"bmo",e:.49,eg:104.17,r:750800000,rg:32.49,m:9033596335.529999},{s:"CHDN",n:"Churchill Downs",t:"amc",e:.95,eg:10.47,r:620060000,rg:10.49,m:8790210223.6},{s:"TFII",n:"TFI International",t:"amc",e:1.58,eg:-7.6,r:2180000000,rg:10.73,m:8547012596.032073},{s:"GIL",n:"Gildan Activewear",t:"bmo",e:.81,eg:8,r:805750000,rg:2.94,m:8351098494.130919},{s:"CRL",n:"Charles River Laboratories International",t:"bmo",e:2.53,eg:2.85,r:983630000,rg:-2.94,m:8293634407.19},{s:"OBDC",n:"Blue Owl Capital",t:"amc",e:.46,eg:-9.8,r:395240000,rg:-3.89,m:7994719191.855901},{s:"CWAN",n:"Clearwater Analytics Holdings",t:"amc",e:.11,eg:10,r:120340000,rg:21.53,m:7889632271.25},{s:"GLBE",n:"Global-E Online",t:"bmo",e:.3,eg:null,r:250960000,rg:35.36,m:7571425758.580001},{s:"LPX",n:"Louisiana-Pacific",t:"bmo",e:.83,eg:16.9,r:666750000,rg:1.33,m:6956665521.82},{s:"WING",n:"Wingstop",t:"bmo",e:.87,eg:35.94,r:164580000,rg:29.53,m:6893652748.95},{s:"PSN",n:"Parsons",t:"bmo",e:.91,eg:31.88,r:1760000000,rg:17.8,m:6364984480.86},{s:"JXN",n:"Jackson Financial",t:"amc",e:4.86,eg:92.09,r:1810000000,rg:102.91,m:6250563170.740001},{s:"HR",n:"Healthcare Realty Trust",t:"bmo",e:.39,eg:null,r:307730000,rg:-6.87,m:5878934025.015},{s:"GGB",n:"Gerdau",t:"amc",e:.06,eg:null,r:2660000000,rg:-10.47,m:5698891501.223769},{s:"BLCO",n:"Bausch + Lomb",t:"bmo",e:.24,eg:null,r:1250000000,rg:6.56,m:5563751514.86},{s:"ETSY",n:"Etsy, Inc.",t:"bmo",e:.94,eg:22.08,r:861360000,rg:2.26,m:5464437280.179999},{s:"KRYS",n:"Krystal Biotech",t:"bmo",e:1.29,eg:330,r:96950000,rg:130.05,m:5377518641.04},{s:"LOPE",n:"Grand Canyon Education",t:"amc",e:2.94,eg:6.14,r:289610000,rg:4.07,m:5257667305.799999},{s:"IONS",n:"Ionis Pharmaceuticals",t:"bmo",e:-.84,eg:null,r:140950000,rg:-56.63,m:5156817203.679999},{s:"RELY",n:"Remitly Global",t:"amc",e:.1,eg:null,r:343660000,rg:29.8,m:4752388832.2},{s:"OGS",n:"ONE Gas",t:"amc",e:1.32,eg:3.94,r:660940000,rg:9.08,m:4399152977.67},{s:"NPO",n:"Enpro",t:"bmo",e:1.47,eg:23.53,r:250100000,rg:.4,m:4327872787.705},{s:"SKT",n:"Tanger",t:"amc",e:.52,eg:null,r:129320000,rg:1.45,m:4181098639.6000004},{s:"SM",n:"SM Energy Company",t:"amc",e:1.91,eg:22.44,r:849440000,rg:39.54,m:4013607715.7099996},{s:"TNL",n:"Travel + Leisure Co.",t:"bmo",e:1.69,eg:-14.65,r:958870000,rg:2.55,m:3819695726.52},{s:"SBRA",n:"Sabra Health Care REIT",t:"amc",e:.36,eg:12.5,r:183220000,rg:12.13,m:3787542690.16},{s:"BTG",n:"B2Gold",t:"amc",e:.06,eg:-14.29,r:500000000,rg:-2.34,m:3675817846.7060266},{s:"CDE",n:"Coeur Mining",t:"amc",e:.14,eg:null,r:314320000,rg:19.93,m:3579116889.3750005},{s:"OR",n:"Osisko Gold Royalties",t:"amc",e:.22,eg:83.33,r:69090000,rg:44.3,m:3548663026.8510103},{s:"CLVT",n:"Clarivate",t:"bmo",e:.2,eg:-13.04,r:660130000,rg:-3.45,m:3364820689.51},{s:"CNK",n:"Cinemark Holdings",t:"bmo",e:.41,eg:null,r:797720000,rg:24.86,m:3355311057.12},{s:"NOG",n:"Northern Oil and Gas",t:"amc",e:1.08,eg:-32.92,r:552340000,rg:1.64,m:3344361836.1600003},{s:"TFPM",n:"Triple Flag Precious Metals",t:"amc",e:.17,eg:88.89,r:74100000,rg:43.33,m:3310558528.8989983},{s:"EQX",n:"Equinox Gold",t:"amc",e:.22,eg:2100,r:567500000,rg:90.56,m:3250882263.0318613},{s:"BNL",n:"Broadstone Net Lease",t:"amc",e:.36,eg:null,r:110560000,rg:5.3,m:3159311080},{s:"MGRC",n:"McGrath RentCorp",t:"amc",e:1.49,eg:14.62,r:246930000,rg:11.44,m:3114194934.48},{s:"ACVA",n:"ACV Auctions",t:"amc",e:-.01,eg:null,r:156770000,rg:32.43,m:3036085354.33},{s:"VAL",n:"Valaris",t:"amc",e:1.03,eg:68.85,r:577860000,rg:19.44,m:3014353087.305},{s:"HBM",n:"Hudbay Minerals",t:"bmo",e:.17,eg:-15,r:588280000,rg:-2.31,m:2998367300.5607667},{s:"AWR",n:"American States Water Company",t:"amc",e:.63,eg:14.55,r:160170000,rg:27.95,m:2841328836.1200004},{s:"CAKE",n:"The Cheesecake Factory",t:"amc",e:.92,eg:15,r:912317000,rg:4.03,m:2811523416.88},{s:"FOLD",n:"Amicus Therapeutics",t:"bmo",e:.09,eg:800,r:147870000,rg:28.49,m:2756566203.985},{s:"BHC",n:"Bausch Health Companies",t:"amc",e:1.19,eg:3.48,r:2524000000,rg:4.82,m:2653701538.215},{s:"PK",n:"Park Hotels & Resorts",t:"amc",e:.4,eg:-23.08,r:603980000,rg:-8.07,m:2648383011.5499997},{s:"APPN",n:"Appian",t:"bmo",e:-.01,eg:null,r:164310000,rg:13.07,m:2520495578.44},{s:"MANU",n:"Manchester United",t:"bmo",e:-.22,eg:null,r:201220000,rg:-28.21,m:2461880346.72},{s:"NGD",n:"New Gold",t:"amc",e:.06,eg:null,r:262270000,rg:31.66,m:2383940165.230668},{s:"ESRT",n:"Empire State Realty Trust",t:"amc",e:null,eg:null,r:null,rg:null,m:2383753022.505},{s:"OII",n:"Oceaneering International",t:"amc",e:.41,eg:115.79,r:681600000,rg:4.12,m:2364298583.025},{s:"MCW",n:"Mister Car Wash",t:"amc",e:.07,eg:null,r:248460000,rg:7.96,m:2348398976.065},{s:"KAR",n:"OPENLANE",t:"amc",e:.21,eg:31.25,r:416640000,rg:2.6,m:2268304510.23},{s:"ENVX",n:"Enovix",t:"amc",e:-.18,eg:null,r:8770000,rg:18.82,m:2147603705.45},{s:"ENLT",n:"Enlight Renewable Energy",t:"bmo",e:-.13,eg:null,r:79310000,rg:7.43,m:2144037597.241997},{s:"OSW",n:"OneSpaWorld Holdings",t:"bmo",e:.21,eg:75,r:213890000,rg:9.8,m:2077559201.16},{s:"IIPR",n:"Innovative Industrial Properties",t:"amc",e:2.22,eg:-2.63,r:76680000,rg:-3.13,m:2055616143.3150003},{s:"MTRN",n:"Materion",t:"bmo",e:1.45,eg:12.4,r:433220000,rg:2.89,m:2045788883.28},{s:"ROCK",n:"Gibraltar Industries",t:"bmo",e:.91,eg:7.06,r:307930000,rg:-6.35,m:1962201239.04},{s:"AMPL",n:"Amplitude",t:"amc",e:.01,eg:-75,r:76680000,rg:7.39,m:1740965545.125},{s:"ROG",n:"Rogers",t:"amc",e:.44,eg:-26.67,r:191750000,rg:-6.28,m:1642129016},{s:"TRUP",n:"Trupanion",t:"amc",e:.06,eg:null,r:335690000,rg:13.46,m:1490069766.15},{s:"SCL",n:"Stepan Company",t:"bmo",e:.33,eg:null,r:520970000,rg:-2.1,m:1409294709.2},{s:"IMAX",n:"IMAX Corporation",t:"amc",e:.31,eg:82.35,r:104080000,rg:21,m:1394003352.3899999},{s:"TNK",n:"Teekay Tankers",t:"amc",e:1.49,eg:-48.8,r:158260000,rg:-53.62,m:1378892362.8100002},{s:"LILA",n:"Liberty Latin America",t:"amc",e:.06,eg:null,r:1140000000,rg:-2.06,m:1357611599.6799998},{s:"LILAK",n:"Liberty Latin America",t:"amc",e:null,eg:null,r:1140000000,rg:-2.06,m:1336796392},{s:"WWW",n:"Wolverine World Wide",t:"bmo",e:.42,eg:null,r:485740000,rg:-7.78,m:1235833342.38},{s:"WINA",n:"Winmark",t:null,e:2.65,eg:.38,r:20250000,rg:1.05,m:1222698372.48},{s:"PRG",n:"PROG Holdings",t:"bmo",e:.77,eg:6.94,r:612670000,rg:6.11,m:1205924408.395},{s:"KALU",n:"Kaiser Aluminum",t:"amc",e:.41,eg:-31.67,r:752000000,rg:4.16,m:1185344390.625},{s:"BKDT",n:"Brookdale Senior Living",t:null,e:null,eg:null,r:null,rg:null,m:1090877946},{s:"VTLE",n:"Vital Energy",t:"amc",e:2.3,eg:-9.8,r:550900000,rg:23.93,m:1083533906.72},{s:"MFA",n:"MFA Financial",t:"bmo",e:.4,eg:-18.37,r:58060000,rg:24.96,m:1058085744.765},{s:"SEDG",n:"SolarEdge Technologies",t:"bmo",e:-1.66,eg:null,r:189230000,rg:-40.13,m:1018376061.3000001},{s:"THRM",n:"Gentherm",t:"bmo",e:.68,eg:-24.44,r:360290000,rg:-1.81,m:1020808930.2950001},{s:"PUMP",n:"ProPetro Holding",t:"bmo",e:-.01,eg:null,r:314020000,rg:-9.71,m:981541949.7399999},{s:"FVRR",n:"Fiverr International",t:"bmo",e:.68,eg:21.43,r:101390000,rg:10.81,m:968109142.0374},{s:"AHH",n:"Armada Hoffler Properties",t:"amc",e:.27,eg:-12.9,r:64680000,rg:8.08,m:895020032.358},{s:"PRAA",n:"PRA Group",t:"amc",e:.45,eg:null,r:275810000,rg:24.57,m:886801950},{s:"OEC",n:"Orion",t:"amc",e:.22,eg:29.41,r:437030000,rg:-6.66,m:885716760.5550001},{s:"VMEO",n:"Vimeo",t:"amc",e:.08,eg:60,r:100590000,rg:-4.69,m:884429306.12},{s:"HLF",n:"Herbalife",t:"amc",e:.22,eg:-21.43,r:1190000000,rg:-2.06,m:797938636.745},{s:"NRDS",n:"NerdWallet",t:"amc",e:.11,eg:null,r:168340000,rg:25.91,m:787025186.4599999},{s:"BORR",n:"Borr Drilling",t:"amc",e:.1,eg:-9.09,r:247780000,rg:12.32,m:761722413.31},{s:"ECO",n:"Okeanis Eco Tankers",t:"amc",e:.22,eg:-65.08,r:82460000,rg:-10.05,m:723510575.767053},{s:"CCAP",n:"Crescent Capital BDC",t:"amc",e:.56,eg:-8.2,r:47270000,rg:-5.46,m:683915257.5645},{s:"TGB",n:"Taseko Mines",t:"amc",e:.03,eg:-50,r:169150000,rg:49.68,m:682087749.8274812},{s:"RGR",n:"Sturm, Ruger & Company",t:"amc",e:.62,eg:6.9,r:137770000,rg:5.49,m:658918151},{s:"GSM",n:"Ferroglobe",t:"amc",e:-.01,eg:null,r:393000000,rg:4.53,m:651021847.245},{s:"FPI",n:"Farmland Partners",t:"amc",e:.17,eg:6.25,r:20292000,rg:-6.02,m:613114799.76},{s:"GNK",n:"Genco Shipping & Trading",t:"amc",e:.3,eg:-30.23,r:67360000,rg:-41.69,m:612293056.4},{s:"NYMT",n:"New York Mortgage Trust",t:"amc",e:.07,eg:-80,r:20060000,rg:19.4,m:597342098.62},{s:"TK",n:"Teekay Corporation",t:"amc",e:null,eg:null,r:null,rg:null,m:567404676},{s:"CCSI",n:"Consensus Cloud Solutions",t:"amc",e:1.18,eg:6.31,r:84490000,rg:-3.72,m:487319040},{s:"PERI",n:"Perion Network",t:"bmo",e:.32,eg:-69.23,r:130440000,rg:-44.31,m:415582604.64000005},{s:"LAND",n:"Gladstone Land",t:"amc",e:.11,eg:-26.67,r:20250000,rg:-17.18,m:404363553.15000004},{s:"CMTG",n:"Claros Mortgage Trust",t:"amc",e:.1,eg:-61.54,r:56283000,rg:-25.92,m:388124999.745},{s:"LUNG",n:"Pulmonx",t:"amc",e:-.45,eg:null,r:22290000,rg:15.62,m:354008835.235},{s:"MATV",n:"Mativ Holdings",t:"amc",e:.02,eg:-91.3,r:472700000,rg:4.51,m:344760841.34999996},{s:"INSG",n:"Inseego",t:"amc",e:.02,eg:null,r:45560000,rg:6.56,m:194175530.12},{s:"TBI",n:"TrueBlue",t:"amc",e:-.16,eg:null,r:385040000,rg:-21.77,m:181366491.405},{s:"MHH",n:"Mastech Digital",t:"bmo",e:.18,eg:63.64,r:51960000,rg:12.83,m:149368215.48},{s:"RENB",n:"Renovaro",t:"amc",e:null,eg:null,r:null,rg:null,m:134513088.8775},{s:"MNOV",n:"MediciNova",t:"amc",e:-.05,eg:null,r:null,rg:null,m:89264167.72},{s:"KPTI",n:"Karyopharm Therapeutics",t:"bmo",e:-.27,eg:null,r:35670000,rg:5.7,m:76551968.7456},{s:"ZAP",n:"Global X Funds - Global X U.S. Electrification ETF",t:null,e:null,eg:null,r:null,rg:null,m:63675000},{s:"OM",n:"Outset Medical",t:"amc",e:-.41,eg:null,r:28470000,rg:-6.68,m:48564795.879599996},{s:"PNST",n:"Pinstripes Holdings",t:"amc",e:-.14,eg:null,r:35100000,rg:9.14,m:16382933.354000002},{s:"FLYE",n:"Fly-E Group",t:"amc",e:null,eg:null,r:null,rg:null,m:11593006.25},{s:"ONVO",n:"Organovo Holdings",t:"bmo",e:-.21,eg:null,r:40000,rg:700,m:5685338.6},{s:"MULN",n:"Mullen Automotive",t:"bmo",e:null,eg:null,r:null,rg:null,m:4653900.48},{s:"SGLY",n:"Singularity Future Technology",t:"bmo",e:null,eg:null,r:null,rg:null,m:2802793.6},{s:"ATCH",n:"AtlasClear Holdings",t:"amc",e:null,eg:null,r:null,rg:null,m:457724.925}],count:142,beforeOpenCount:47,afterCloseCount:91},{date:"2025-02-20",day:"Thursday",symbols:[{s:"WMT",n:"Walmart",t:"bmo",e:.64,eg:6.67,r:180010000000,rg:3.82,m:766585879566.375},{s:"BABA",n:"Alibaba Group Holding",t:"bmo",e:2.66,eg:-.37,r:38190000000,rg:4.15,m:326798946416.8476},{s:"BKNG",n:"Booking Holdings",t:"amc",e:35.89,eg:12.16,r:5178000000,rg:8.24,m:173629978550.00003},{s:"MELI",n:"MercadoLibre",t:"amc",e:7.56,eg:132.62,r:5940000000,rg:34.72,m:116411819448.75},{s:"SO",n:"The Southern Company",t:"bmo",e:.51,eg:-20.31,r:5900000000,rg:-2.4,m:96893652974.17801},{s:"NTES",n:"NetEase",t:"bmo",e:1.77,eg:10.62,r:3740000000,rg:-2.16,m:66310116033.20532},{s:"NU",n:"Nu Holdings",t:"amc",e:.12,eg:71.43,r:3170000000,rg:31.81,m:54314518222.9},{s:"CPRT",n:"Copart",t:"amc",e:.37,eg:12.12,r:1130000000,rg:10.78,m:54391178292.9},{s:"NEM",n:"Newmont",t:"amc",e:1.03,eg:123.91,r:5320000000,rg:34.45,m:52382137071.375},{s:"LYG",n:"Lloyds Banking Group",t:"bmo",e:null,eg:null,r:null,rg:null,m:50369039571.14562},{s:"LNG",n:"Cheniere Energy",t:"bmo",e:2.66,eg:-53.82,r:4340000000,rg:-10.01,m:50266749386.64},{s:"TRGP",n:"Targa Resources",t:"bmo",e:1.83,eg:48.78,r:4480000000,rg:5.69,m:44258148272.880005},{s:"PWR",n:"Quanta Services",t:"bmo",e:2.62,eg:28.43,r:6610000000,rg:14.28,m:41390291238},{s:"XYZ",n:"Block",t:"amc",e:.87,eg:93.33,r:6260000000,rg:8.44,m:40129554296.16},{s:"LYV",n:"Live Nation Entertainment",t:"amc",e:-1.03,eg:null,r:5670000000,rg:-2.56,m:35779782733.2},{s:"ED",n:"Consolidated Edison",t:"amc",e:.96,eg:-4,r:3630000000,rg:5.4,m:34146934877.440002},{s:"VICI",n:"VICI Properties",t:"amc",e:.57,eg:3.64,r:974910000,rg:4.62,m:32974567255.600002},{s:"CQP",n:"Cheniere Energy Partners",t:"bmo",e:1.04,eg:-26.76,r:2330000000,rg:-13.25,m:30465894451.62},{s:"CVE",n:"Cenovus Energy",t:"bmo",e:.18,eg:-37.93,r:9990000000,rg:3.52,m:27849324572.290596},{s:"TECK",n:"Teck Resources",t:"bmo",e:.29,eg:-71.84,r:2600000000,rg:-13.85,m:22148527831.063663},{s:"CNP",n:"CenterPoint Energy",t:"bmo",e:.4,eg:25,r:2280000000,rg:4.49,m:22064226928.98},{s:"CCJ",n:"Cameco",t:"bmo",e:.23,eg:53.33,r:744030000,rg:19.98,m:20203410508.11641},{s:"PODD",n:"Insulet",t:"amc",e:1.02,eg:-27.14,r:582020000,rg:14.17,m:19766096147.25},{s:"RYAN",n:"Ryan Specialty Holdings",t:"amc",e:.45,eg:28.57,r:658790000,rg:23.63,m:17388915199.79},{s:"BAX",n:"Baxter International",t:"bmo",e:.52,eg:-38.82,r:2670000000,rg:-2.16,m:17112342777.215},{s:"FNF",n:"Fidelity National Financial",t:"amc",e:1.21,eg:61.33,r:3330000000,rg:-2.97,m:16468975673.295},{s:"LNT",n:"Alliant Energy",t:"amc",e:.68,eg:41.67,r:870070000,rg:-9.46,m:16054129073.13},{s:"BLDR",n:"Builders FirstSource",t:"bmo",e:2.13,eg:-40,r:3900000000,rg:-6.05,m:15696440422.199999},{s:"AMH",n:"American Homes 4 Rent",t:"amc",e:.45,eg:4.65,r:432740000,rg:5.89,m:14798290827.72},{s:"INSM",n:"Insmed",t:"bmo",e:-1.16,eg:null,r:102310000,rg:22.24,m:14750529346.45},{s:"SFM",n:"Sprouts Farmers Market",t:"amc",e:.73,eg:48.98,r:1960000000,rg:15.36,m:14300754867.880001},{s:"GLPI",n:"Gaming and Leisure Properties",t:"amc",e:.94,eg:1.08,r:391090000,rg:5.98,m:13895151011.769999},{s:"FIX",n:"Comfort Systems USA",t:"amc",e:3.67,eg:43.92,r:1770000000,rg:30.34,m:13667257934.97},{s:"RIVN",n:"Rivian Automotive",t:"amc",e:-.65,eg:null,r:1430000000,rg:8.75,m:13401403205.45},{s:"POOL",n:"Pool Corporation",t:"bmo",e:.89,eg:-32.58,r:961040000,rg:-4.18,m:13107758192.1679},{s:"PRMB",n:"Primo Brands",t:"bmo",e:.21,eg:90.91,r:1580000000,rg:45.49,m:12757617298.8},{s:"LAMR",n:"Lamar Advertising Company",t:"bmo",e:1.44,eg:-1.37,r:583190000,rg:4.91,m:12536784201.36},{s:"AKAM",n:"Akamai Technologies",t:"amc",e:1.51,eg:-10.65,r:1010000000,rg:1.51,m:12426025146.99},{s:"COKE",n:"Coca-Cola Consolidated",t:"amc",e:null,eg:null,r:null,rg:null,m:12213613021.060001},{s:"EPAM",n:"EPAM Systems",t:"bmo",e:2.75,eg:null,r:1210000000,rg:4.56,m:12029763845.295},{s:"U",n:"Unity Software",t:"bmo",e:-.37,eg:null,r:433470000,rg:-28.85,m:11741391240},{s:"TXRH",n:"Texas Roadhouse",t:"amc",e:1.64,eg:51.85,r:1410000000,rg:21.13,m:11374748764.499998},{s:"SGI",n:"Somnigroup International",t:"bmo",e:null,eg:null,r:null,rg:null,m:10983544027.5},{s:"GMED",n:"Globus Medical",t:"amc",e:.75,eg:25,r:646190000,rg:4.81,m:11081298291.96},{s:"CIB",n:"Bancolombia",t:"amc",e:1.43,eg:-9.49,r:1810000000,rg:40.53,m:10856954743.701082},{s:"ULS",n:"UL Solutions",t:"bmo",e:.38,eg:31.03,r:726540000,rg:6.22,m:10723310598.28},{s:"LKQ",n:"LKQ Corporation",t:"bmo",e:.74,eg:-11.9,r:3420000000,rg:-2.31,m:10741543729.12},{s:"BILI",n:"Bilibili",t:"bmo",e:.14,eg:null,r:1070000000,rg:19.65,m:10059250391.994999},{s:"FND",n:"Floor & Decor Holdings",t:"amc",e:.25,eg:-26.47,r:1080000000,rg:3.05,m:10048648965.109999},{s:"BIRK",n:"Birkenstock Holding",t:"bmo",e:.16,eg:60,r:356170000,rg:9.23,m:9978426356.25},{s:"AEG",n:"Aegon",t:"bmo",e:null,eg:null,r:null,rg:null,m:9753782092.00211},{s:"ALTR",n:"Altair Engineering",t:"amc",e:.51,eg:10.87,r:182990000,rg:6.7,m:9526962902.4},{s:"HAS",n:"Hasbro",t:"bmo",e:.35,eg:-7.89,r:1020000000,rg:-20.87,m:9470751268.02},{s:"NICE",n:"NICE Ltd.",t:"bmo",e:2.95,eg:25,r:714860000,rg:14.71,m:9452588374.316278},{s:"FYBR",n:"Frontier Communications Parent",t:"amc",e:-.16,eg:null,r:1470000000,rg:3.09,m:8903531325},{s:"RGEN",n:"Repligen",t:"bmo",e:.41,eg:-14.58,r:167570000,rg:.57,m:8953630922.25},{s:"DBX",n:"Dropbox",t:"amc",e:.62,eg:24,r:638610000,rg:.57,m:8426209410.874999},{s:"DRS",n:"Leonardo DRS",t:"bmo",e:.35,eg:12.9,r:942170000,rg:1.75,m:7798205092.1},{s:"CELH",n:"Celsius Holdings",t:"amc",e:.1,eg:-41.18,r:327020000,rg:-5.88,m:7863799836.742001},{s:"GKOS",n:"Glaukos",t:"amc",e:-.39,eg:null,r:100960000,rg:22.58,m:7450243706.51},{s:"OLED",n:"Universal Display",t:"amc",e:1.08,eg:-16.28,r:152750000,rg:-3.52,m:7428659580.160001},{s:"ESAB",n:"ESAB Corporation",t:"bmo",e:1.16,eg:2.65,r:636430000,rg:-7.68,m:7245769135.02},{s:"CHH",n:"Choice Hotels International",t:"bmo",e:1.48,eg:2.78,r:374240000,rg:4.42,m:7214688558.75},{s:"BBIO",n:"BridgeBio Pharma",t:"bmo",e:-1.09,eg:null,r:4040000,rg:131.52,m:7060659002.72},{s:"DINO",n:"HF Sinclair",t:"bmo",e:-.84,eg:null,r:6560000000,rg:-14.36,m:7012454943.2},{s:"GLOB",n:"Globant",t:"amc",e:1.74,eg:7.41,r:644434000,rg:10.97,m:6743214794.700001},{s:"WSC",n:"WillScot Holdings",t:"amc",e:.47,eg:6.82,r:606550000,rg:-.95,m:6706770830.099999},{s:"COLD",n:"Americold Realty Trust",t:"bmo",e:.36,eg:20,r:692190000,rg:1.9,m:6273579687.85},{s:"IDA",n:"IDACORP",t:"bmo",e:.63,eg:3.28,r:403210000,rg:39.24,m:6046922936.21},{s:"RHP",n:"Ryman Hospitality Properties",t:"amc",e:2.18,eg:4.81,r:657300000,rg:3.83,m:5965389751.83},{s:"FCN",n:"FTI Consulting",t:"bmo",e:1.73,eg:-24.12,r:913700000,rg:-1.19,m:5848635960.389999},{s:"W",n:"Wayfair",t:"bmo",e:-.01,eg:null,r:3070000000,rg:-1.41,m:5496473532.84},{s:"GH",n:"Guardant Health",t:"amc",e:-.5,eg:null,r:192500000,rg:24.15,m:5422811920.68},{s:"FG",n:"F&G Annuities & Life",t:"amc",e:1.2,eg:100,r:1340000000,rg:-16.87,m:5196315648.81},{s:"FRPT",n:"Freshpet",t:"bmo",e:.41,eg:32.26,r:263970000,rg:22.54,m:5008752908.905},{s:"SHAK",n:"Shake Shack",t:"bmo",e:.25,eg:1150,r:329010000,rg:14.94,m:4837547180.900001},{s:"SWTX",n:"SpringWorks Therapeutics",t:"bmo",e:-.71,eg:null,r:60530000,rg:1011.25,m:4434187460.896},{s:"ITGR",n:"Integer Holdings",t:"bmo",e:1.46,eg:3.55,r:446280000,rg:10.33,m:4344698109.660001},{s:"CNR",n:"Core Natural Resources",t:"bmo",e:2.27,eg:-55.05,r:1000000000,rg:53.98,m:4297706758.66},{s:"BCC",n:"Boise Cascade Company",t:"amc",e:1.84,eg:-24.59,r:1560000000,rg:-5.11,m:4234869949.04},{s:"DNB",n:"Dun & Bradstreet Holdings",t:"bmo",e:.32,eg:null,r:658040000,rg:4.38,m:4112809473.6},{s:"MP",n:"MP Materials",t:"amc",e:-.13,eg:null,r:50710000,rg:23.07,m:3960223290.36},{s:"IRTC",n:"iRhythm Technologies",t:"amc",e:-.24,eg:null,r:158290000,rg:19.45,m:3812100541.2},{s:"ALIT",n:"Alight",t:"bmo",e:.22,eg:69.23,r:674800000,rg:-1.06,m:3704814065.4},{s:"IAG",n:"IAMGOLD",t:"amc",e:.14,eg:133.33,r:478350000,rg:60.74,m:3604439669.4966846},{s:"ATHM",n:"Autohome",t:"bmo",e:.51,eg:-12.07,r:244650000,rg:-9.13,m:3580040214.08},{s:"TAC",n:"TransAlta",t:"bmo",e:null,eg:null,r:null,rg:null,m:3354185739.884943},{s:"FIVN",n:"Five9",t:"amc",e:.7,eg:14.75,r:267700000,rg:11.98,m:3292624146.02},{s:"BVN",n:"Compa帽铆a de Minas Buenaventura",t:"amc",e:.25,eg:null,r:296720000,rg:16.91,m:3187535180.8500004},{s:"CARG",n:"CarGurus",t:"amc",e:.52,eg:48.57,r:231720000,rg:3.85,m:3231147271.395},{s:"LAUR",n:"Laureate Education",t:"bmo",e:.42,eg:61.54,r:411500000,rg:.51,m:3010722000},{s:"EGO",n:"Eldorado Gold",t:"amc",e:.56,eg:133.33,r:440430000,rg:43.51,m:2989006164.1796513},{s:"ALRM",n:"Alarm.com Holdings",t:"amc",e:.53,eg:-14.52,r:237440000,rg:4.95,m:2986011508.1299996},{s:"REZI",n:"Resideo Technologies",t:"amc",e:.56,eg:-12.5,r:1840000000,rg:19.71,m:2910036670.2000003},{s:"VICR",n:"Vicor",t:"amc",e:.2,eg:5.26,r:91030000,rg:-1.75,m:2854699630.75},{s:"CWK",n:"Cushman & Wakefield",t:"bmo",e:.48,eg:6.67,r:2670000000,rg:4.62,m:2773590212.3999996},{s:"PAGS",n:"PagSeguro Digital",t:"amc",e:.29,eg:-12.12,r:827600000,rg:-5.7,m:2538022640.32},{s:"RNG",n:"RingCentral",t:"amc",e:.97,eg:12.79,r:612420000,rg:7.2,m:2572004970.08},{s:"SEI",n:"Solaris Energy Infrastructure",t:"amc",e:.13,eg:null,r:93970000,rg:null,m:2518311483.52},{s:"TRN",n:"Trinity Industries",t:"bmo",e:.34,eg:-58.54,r:589300000,rg:-26.14,m:2488718390.73},{s:"DAN",n:"Dana Incorporated",t:"bmo",e:.09,eg:null,r:2330000000,rg:-6.58,m:2302268536.76},{s:"DBRG",n:"DigitalBridge Group",t:"bmo",e:.08,eg:-20,r:97660000,rg:-72.12,m:2290701343.31},{s:"SEM",n:"Select Medical Holdings",t:"amc",e:.24,eg:100,r:1500000000,rg:-9.58,m:2271564088.5},{s:"HNI",n:"HNI Corporation",t:"bmo",e:.74,eg:-24.49,r:657030000,rg:-3.35,m:2231969273.5899997},{s:"TRIP",n:"Tripadvisor",t:"bmo",e:.21,eg:-44.74,r:400010000,rg:2.57,m:2157597741.15},{s:"GTX",n:"Garrett Motion",t:"bmo",e:.29,eg:31.82,r:860500000,rg:-8.94,m:2159093618.0888},{s:"INOD",n:"Innodata",t:"amc",e:.25,eg:400,r:53010000,rg:103.01,m:1995222291.1999998},{s:"UTZ",n:"Utz Brands",t:"bmo",e:.19,eg:18.75,r:349930000,rg:-.62,m:2018904146.86},{s:"TVTX",n:"Travere Therapeutics",t:"amc",e:-.38,eg:null,r:72380000,rg:60.63,m:1929550497.5100002},{s:"GDYN",n:"Grid Dynamics Holdings",t:"amc",e:.1,eg:null,r:96000000,rg:22.97,m:1855483044.32},{s:"WKC",n:"World Kinect",t:"amc",e:.5,eg:-7.41,r:10330000000,rg:-13.94,m:1774268694.25},{s:"SABR",n:"Sabre",t:"bmo",e:-.1,eg:null,r:716600000,rg:4.3,m:1776857610.1350002},{s:"AG",n:"First Majestic Silver",t:"bmo",e:.03,eg:null,r:227850000,rg:66.44,m:1739109690.3388493},{s:"DVAX",n:"Dynavax Technologies",t:"amc",e:.04,eg:null,r:72700000,rg:30.76,m:1713418148.49},{s:"CENX",n:"Century Aluminum Company",t:"amc",e:.44,eg:12.82,r:515270000,rg:.58,m:1724202521.5199997},{s:"EXPI",n:"eXp World Holdings",t:"amc",e:-.01,eg:null,r:1030000000,rg:4.78,m:1616896094.58},{s:"DAVA",n:"Endava",t:"bmo",e:.25,eg:-32.43,r:197520000,rg:-13.32,m:1591247214.95},{s:"UPBD",n:"Upbound Group",t:"bmo",e:1.02,eg:25.93,r:1060000000,rg:4.13,m:1557266850.27},{s:"CSTM",n:"Constellium SE",t:"bmo",e:.14,eg:600,r:1610000000,rg:-7.04,m:1531407627.0300002},{s:"PRM",n:"Perimeter Solutions",t:"bmo",e:-.06,eg:null,r:77010000,rg:29.53,m:1512728370.3400002},{s:"GRAL",n:"GRAIL",t:"amc",e:null,eg:null,r:null,rg:null,m:1438617053.1799998},{s:"SVV",n:"Savers Value Village",t:"amc",e:.13,eg:-13.33,r:397040000,rg:3.73,m:1434384429.66},{s:"CRAI",n:"CRA International",t:"bmo",e:1.62,eg:-.61,r:166810000,rg:3.22,m:1405569477.2},{s:"CGAU",n:"Centerra Gold",t:"amc",e:.18,eg:-35.71,r:316920000,rg:-6.79,m:1400434730.3075888},{s:"MD",n:"Pediatrix Medical Group",t:"bmo",e:.36,eg:12.5,r:486220000,rg:-2.06,m:1365475494.69},{s:"ARDX",n:"Ardelyx",t:"bmo",e:null,eg:null,r:111160000,rg:223.49,m:1255327631},{s:"EVH",n:"Evolent Health",t:"amc",e:.01,eg:-95.65,r:650920000,rg:17.06,m:1243434605.68},{s:"DAO",n:"Youdao",t:"bmo",e:null,eg:null,r:null,rg:null,m:1238216259.84},{s:"EIG",n:"Employers Holdings",t:"amc",e:1.09,eg:-22.14,r:221180000,rg:-2,m:1236793844.16},{s:"NVEE",n:"NV5 Global",t:"amc",e:.28,eg:null,r:242210000,rg:12.73,m:1163111020.5},{s:"INDV",n:"Indivior",t:"bmo",e:.26,eg:-39.53,r:260430000,rg:-11.12,m:1149369940.1354775},{s:"BBDC",n:"Barings BDC",t:"amc",e:.29,eg:-6.45,r:69350000,rg:-8.57,m:1135814172.8799999},{s:"AMN",n:"AMN Healthcare Services",t:"amc",e:.49,eg:-62.88,r:694380000,rg:-15.14,m:1044742931.6800001},{s:"WEAV",n:"Weave Communications",t:"amc",e:.02,eg:null,r:53230000,rg:16.5,m:1015520784.23},{s:"BJRI",n:"BJ's Restaurants",t:"amc",e:.34,eg:null,r:336480000,rg:3.97,m:874671524.21},{s:"PRTA",n:"Prothena Corporation",t:"amc",e:-1.04,eg:null,r:7530000,rg:2282.91,m:843989961.4200001},{s:"REAL",n:"The RealReal",t:"amc",e:-.01,eg:null,r:164150000,rg:14.49,m:785388963.36},{s:"RYI",n:"Ryerson Holding",t:"amc",e:-.55,eg:null,r:1000000000,rg:-10.07,m:769836325.5100001},{s:"NEXA",n:"Nexa Resources",t:"amc",e:.24,eg:null,r:731810000,rg:16.16,m:754913326.5611001},{s:"INDI",n:"indie Semiconductor",t:"amc",e:-.07,eg:null,r:58200000,rg:-17.01,m:711755376.975},{s:"RXT",n:"Rackspace Technology",t:"amc",e:-.04,eg:null,r:674850000,rg:-6.23,m:672466055.1750001},{s:"GCI",n:"Gannett Co.",t:"bmo",e:-.02,eg:null,r:635090000,rg:-5.13,m:607231619.48},{s:"SHEN",n:"Shenandoah Telecommunications Company",t:"bmo",e:-.13,eg:null,r:89650000,rg:32.01,m:591887262.64},{s:"NVRI",n:"Enviri",t:"bmo",e:-.1,eg:null,r:578980000,rg:-3.4,m:578976494.875},{s:"CTO",n:"CTO Realty Growth",t:"amc",e:.48,eg:-7.69,r:34110000,rg:14.14,m:580937845.14},{s:"IVR",n:"Invesco Mortgage Capital",t:"amc",e:.67,eg:-29.47,r:50180000,rg:-11,m:543536068.65},{s:"DGICA",n:"Donegal Group",t:"bmo",e:.26,eg:null,r:250610000,rg:4.65,m:536737934.45000005},{s:"TALK",n:"Talkspace",t:"bmo",e:.01,eg:null,r:50410000,rg:18.84,m:523677538.1789},{s:"DGICB",n:"Donegal Group",t:"bmo",e:null,eg:null,r:null,rg:null,m:519283234},{s:"BIGC",n:"BigCommerce Holdings",t:"bmo",e:.07,eg:-22.22,r:86890000,rg:3.26,m:512996969.1},{s:"MERC",n:"Mercer International",t:"amc",e:.05,eg:null,r:497000000,rg:5.63,m:492682436.40000004},{s:"BAND",n:"Bandwidth",t:"bmo",e:.39,eg:2.63,r:203680000,rg:23.15,m:481702008.59000003},{s:"LGTY",n:"Logility Supply Chain Solutions",t:"amc",e:.08,eg:-57.89,r:25090000,rg:-1.75,m:474720431.605},{s:"HPP",n:"Hudson Pacific Properties",t:"amc",e:.1,eg:-28.57,r:208660000,rg:-6.61,m:431991943.215},{s:"ZEUS",n:"Olympic Steel",t:"amc",e:.07,eg:-80.56,r:448600000,rg:-8.34,m:421422377.40999997},{s:"ACCO",n:"ACCO Brands",t:"amc",e:.41,eg:5.13,r:455060000,rg:-6.86,m:412391675.52000004},{s:"SHYF",n:"The Shyft Group",t:"bmo",e:.13,eg:null,r:211900000,rg:4.73,m:416884170.32},{s:"KLTR",n:"Kaltura",t:"bmo",e:-.01,eg:null,r:44360000,rg:-.26,m:389956305.995},{s:"PKST",n:"Peakstone Realty Trust",t:"amc",e:.61,eg:-23.75,r:59740000,rg:-5.26,m:389108174.445},{s:"CDRO",n:"Codere Online Luxembourg",t:"bmo",e:.03,eg:null,r:57390000,rg:.46,m:374886781.9},{s:"MTLS",n:"Materialise NV",t:"bmo",e:.05,eg:null,r:71660000,rg:-.68,m:355879795.65000004},{s:"JMIA",n:"Jumia Technologies AG",t:"bmo",e:null,eg:null,r:null,rg:null,m:350488605.15000004},{s:"LAW",n:"CS Disco",t:"amc",e:-.11,eg:null,r:36030000,rg:.81,m:324862934.09999996},{s:"CERS",n:"Cerus",t:"amc",e:-.01,eg:null,r:52950000,rg:13.22,m:316644782.575},{s:"JAKK",n:"JAKKS Pacific",t:"amc",e:-.73,eg:null,r:131070000,rg:2.88,m:317510835.93},{s:"RMAX",n:"RE/MAX Holdings",t:"amc",e:.29,eg:-3.33,r:74340000,rg:-2.95,m:297343427.92},{s:"GHI",n:"Greystone Housing Impact Investors LP",t:"bmo",e:.42,eg:75,r:26020000,rg:3.32,m:283677583.56},{s:"HSHP",n:"Himalaya Shipping",t:"bmo",e:null,eg:null,r:null,rg:null,m:239936642.81568},{s:"FET",n:"Forum Energy Technologies",t:"amc",e:-.05,eg:null,r:201850000,rg:8.99,m:221044641.65},{s:"CIO",n:"City Office REIT",t:"bmo",e:.28,eg:-15.15,r:43350000,rg:-2.19,m:203581058.85000002},{s:"PLL",n:"Piedmont Lithium",t:"bmo",e:-.53,eg:null,r:52600000,rg:null,m:182319228.30356538},{s:"CCRD",n:"CoreCard",t:"bmo",e:.09,eg:50,r:13400000,rg:10.22,m:177775830},{s:"VOXR",n:"Vox Royalty",t:"amc",e:.01,eg:null,r:2800000,rg:-6.57,m:130404874.08094856},{s:"UEIC",n:"Universal Electronics",t:"amc",e:.14,eg:100,r:102470000,rg:5,m:102789839.07},{s:"TPIC",n:"TPI Composites",t:"amc",e:-.34,eg:null,r:364830000,rg:23.97,m:77051548.08},{s:"AXTI",n:"AXT, Inc.",t:"amc",e:-.04,eg:null,r:23930000,rg:17.14,m:70246978.315},{s:"WFCF",n:"Where Food Comes From",t:"bmo",e:null,eg:null,r:null,rg:null,m:64648591},{s:"RAY",n:"Raytech Holding",t:"bmo",e:null,eg:null,r:null,rg:null,m:20607307.11},{s:"PSHG",n:"Performance Shipping",t:"bmo",e:.29,eg:-53.97,r:22930000,rg:-3.82,m:20401171.278},{s:"LIDR",n:"AEye, Inc.",t:"amc",e:null,eg:null,r:null,rg:null,m:7322958.0664}],count:180,beforeOpenCount:89,afterCloseCount:91},{date:"2025-02-21",day:"Friday",symbols:[{s:"ITCI",n:"Intra-Cellular Therapies",t:"bmo",e:-.12,eg:null,r:193960000,rg:46.83,m:13665070224.66},{s:"VIPS",n:"Vipshop Holdings",t:"bmo",e:.72,eg:-12.2,r:4420000000,rg:-9.5,m:7605490821.999999},{s:"USM",n:"United States Cellular",t:"bmo",e:-.1,eg:null,r:944890000,rg:-5.51,m:5643630052.8},{s:"BCPC",n:"Balchem",t:"bmo",e:1.11,eg:16.84,r:239960000,rg:4.92,m:807377888.4340001},{s:"TXNM",n:"TXNM Energy",t:"bmo",e:.3,eg:66.67,r:496050000,rg:20.37,m:4783777365.44},{s:"TDS",n:"Telephone and Data Systems",t:"bmo",e:-.32,eg:null,r:1230000000,rg:-6.32,m:4381554521.759999},{s:"BRC",n:"Brady",t:"bmo",e:1.03,eg:10.75,r:359200000,rg:11.34,m:3335722384.32},{s:"ATMU",n:"Atmus Filtration Technologies",t:"bmo",e:.52,eg:6.12,r:399240000,rg:-.12,m:3119010349.3549995},{s:"ABR",n:"Arbor Realty Trust",t:"bmo",e:.41,eg:-19.61,r:84480000,rg:-18.44,m:2480343140.4300003},{s:"PTGX",n:"Protagonist Therapeutics",t:"bmo",e:1.03,eg:134.09,r:53520000,rg:-10.8,m:2358591562.3500004},{s:"AGM",n:"Federal Agricultural Mortgage",t:"bmo",e:4.17,eg:1.71,r:92810000,rg:2.91,m:2287433784.39},{s:"SHO",n:"Sunstone Hotel Investors",t:"bmo",e:.14,eg:-26.32,r:205650000,rg:-6.19,m:2201877678.0800004},{s:"AGM.A",n:"Federal Agricultural Mortgage",t:"bmo",e:4.17,eg:1.71,r:92810000,rg:2.91,m:2081207332},{s:"HE",n:"Hawaiian Electric Industries",t:"amc",e:.34,eg:-29.17,r:1160000000,rg:20.66,m:1871251846.8},{s:"UNIT",n:"Uniti Group",t:"bmo",e:.33,eg:-2.94,r:295400000,rg:3.41,m:1453702109.52},{s:"ASIX",n:"AdvanSix",t:"bmo",e:-.37,eg:null,r:377150000,rg:-1.32,m:777204086.675},{s:"RZLV",n:"Rezolve AI",t:"bmo",e:null,eg:null,r:null,rg:null,m:640704919.681},{s:"OIS",n:"Oil States International",t:"bmo",e:.05,eg:-44.44,r:173330000,rg:-16.77,m:315555145},{s:"GASS",n:"StealthGas",t:"bmo",e:.29,eg:null,r:39600000,rg:16,m:219897117.405},{s:"SPHL",n:"Springview Holdings",t:"bmo",e:null,eg:null,r:null,rg:null,m:55255000},{s:"ORIS",n:"Oriental Rise Holdings",t:"bmo",e:null,eg:null,r:null,rg:null,m:24436076.250000004},{s:"PTLE",n:"PTL Limited",t:"bmo",e:null,eg:null,r:null,rg:null,m:17128125}],count:22,beforeOpenCount:21,afterCloseCount:1}]},{weekOf:"2025-02-24",days:[{date:"2025-02-24",day:"Monday",symbols:[{s:"OKE",n:"ONEOK",t:"amc",e:1.55,eg:31.36,r:6770000000,rg:29.32,m:58010318328.72},{s:"PSA",n:"Public Storage",t:"amc",e:4.22,eg:.48,r:1180000000,rg:7.96,m:53035558420.17},{s:"O",n:"Realty Income",t:"amc",e:1.06,eg:4.95,r:1350000000,rg:25.46,m:49969661477.36},{s:"FANG",n:"Diamondback Energy",t:"amc",e:3.58,eg:-24.47,r:3510000000,rg:57.54,m:46379563574.96},{s:"TCOM",n:"Trip.com Group",t:"amc",e:.54,eg:-3.57,r:1690000000,rg:16.07,m:44428409923.29},{s:"ZM",n:"Zoom Communications",t:"amc",e:1.35,eg:-4.93,r:1190000000,rg:3.84,m:25395710240.2635},{s:"SBAC",n:"SBA Communications",t:"amc",e:2.22,eg:119.8,r:684390000,rg:1.39,m:22696949011.44},{s:"CTRA",n:"Coterra Energy",t:"amc",e:.42,eg:-19.23,r:1390000000,rg:-12.91,m:21089230762.6},{s:"GFL",n:"GFL Environmental",t:"amc",e:.19,eg:375,r:1490000000,rg:7.74,m:18143499089.000183},{s:"SMMT",n:"Summit Therapeutics",t:"bmo",e:-.07,eg:null,r:null,rg:null,m:17075611820.630001},{s:"DPZ",n:"Domino's Pizza",t:"bmo",e:4.95,eg:10.49,r:1480000000,rg:5.49,m:15992449651.36},{s:"OC",n:"Owens Corning",t:"bmo",e:2.9,eg:-9.66,r:2770000000,rg:20.23,m:14389462004.54},{s:"WLK",n:"Westlake",t:"bmo",e:1.18,eg:63.89,r:2960000000,rg:4.74,m:14184666107.79},{s:"HIMS",n:"Hims & Hers Health",t:"amc",e:.21,eg:2000,r:469680000,rg:90.45,m:11568469086.300001},{s:"TEM",n:"Tempus AI",t:"amc",e:-.15,eg:null,r:200550000,rg:null,m:11386471794.56},{s:"VNOM",n:"Viper Energy",t:"amc",e:.42,eg:-37.31,r:220060000,rg:7.5,m:10696345763.25},{s:"BWXT",n:"BWX Technologies",t:"amc",e:.81,eg:-19.8,r:720470000,rg:-.7,m:9523383828.225},{s:"TREX",n:"Trex Company",t:"amc",e:.04,eg:-80,r:159890000,rg:-18.32,m:6714700880.610001},{s:"KBR",n:"KBR, Inc.",t:"amc",e:.82,eg:18.84,r:2000000000,rg:15.61,m:6595478999.999999},{s:"JBTM",n:"JBT Marel",t:"amc",e:1.85,eg:32.14,r:488740000,rg:9.93,m:6260118863.35},{s:"CLF",n:"Cleveland-Cliffs",t:"amc",e:-.44,eg:null,r:4540000000,rg:-11.19,m:5848291667.5199995},{s:"CWEN.A",n:"Clearway Energy",t:"amc",e:null,eg:null,r:null,rg:null,m:5195152328.5},{s:"CIVI",n:"Civitas Resources",t:"amc",e:1.88,eg:-41.25,r:1290000000,rg:14.46,m:4842110641.05},{s:"AROC",n:"Archrock",t:"amc",e:.29,eg:38.1,r:326770000,rg:25.88,m:4741909234.26},{s:"GSHD",n:"Goosehead Insurance",t:"amc",e:.4,eg:42.86,r:78200000,rg:24.1,m:4050785364.52},{s:"RIOT",n:"Riot Platforms",t:"amc",e:-.27,eg:null,r:130250000,rg:65.27,m:3725369247.3500004},{s:"PRIM",n:"Primoris Services",t:"amc",e:.76,eg:-10.59,r:1590000000,rg:4.88,m:3653563973.68},{s:"APLE",n:"Apple Hospitality REIT",t:"amc",e:.31,eg:null,r:324820000,rg:3.96,m:3642062486.7},{s:"BSM",n:"Black Stone Minerals",t:"amc",e:.33,eg:-49.23,r:114990000,rg:-39.75,m:3188867810.955},{s:"CWEN",n:"Clearway Energy",t:"amc",e:null,eg:null,r:null,rg:null,m:3123941715},{s:"VCYT",n:"Veracyte",t:"amc",e:.26,eg:420,r:116680000,rg:18.82,m:3117035078.38},{s:"AESI",n:"Atlas Energy Solutions",t:"amc",e:.18,eg:-50,r:281610000,rg:99.53,m:2599078246.1000004},{s:"KWR",n:"Quaker Chemical",t:"amc",e:1.61,eg:-9.55,r:441870000,rg:-5.4,m:2578343494.35},{s:"ZD",n:"Ziff Davis",t:"amc",e:2.63,eg:12.88,r:424400000,rg:8.85,m:2119328054.69},{s:"ADUS",n:"Addus HomeCare",t:"amc",e:1.35,eg:2.27,r:278360000,rg:.73,m:1975581109.55},{s:"BCRX",n:"BioCryst Pharmaceuticals",t:"bmo",e:-.06,eg:null,r:127720000,rg:36.74,m:1910797967.475},{s:"UCTT",n:"Ultra Clean Holdings",t:"amc",e:.44,eg:131.58,r:559190000,rg:25.72,m:1722195760.74},{s:"VRE",n:"Veris Residential",t:"amc",e:.12,eg:null,r:66810000,rg:-8.38,m:1589969728.44},{s:"LTC",n:"LTC Properties",t:"amc",e:.65,eg:14.04,r:42810000,rg:-14.71,m:1549501913.19},{s:"KOS",n:"Kosmos Energy",t:"bmo",e:null,eg:null,r:416020000,rg:-18.08,m:1540738742.2},{s:"FDP",n:"Fresh Del Monte Produce",t:"bmo",e:.37,eg:48,r:1030000000,rg:2.08,m:1483321179.3400002},{s:"AIV",n:"Apartment Investment and Management Company",t:"amc",e:-.12,eg:null,r:53100000,rg:7.59,m:1362047728.9199998},{s:"MODG",n:"Topgolf Callaway Brands",t:"amc",e:-.19,eg:null,r:885100000,rg:-1.34,m:1329966176.96},{s:"VVX",n:"V2X, Inc.",t:"amc",e:1.15,eg:-5.74,r:1100000000,rg:5.77,m:1333746307.3999999},{s:"MYGN",n:"Myriad Genetics",t:"amc",e:.03,eg:-25,r:213340000,rg:8.51,m:1329569534.15},{s:"HLIO",n:"Helios Technologies",t:"amc",e:.36,eg:-5.26,r:175990000,rg:-9,m:1312575137.3899999},{s:"HLX",n:"Helix Energy Solutions Group",t:"amc",e:.09,eg:50,r:311660000,rg:-7.01,m:1229756813.67},{s:"CNNE",n:"Cannae Holdings",t:"amc",e:-.29,eg:null,r:105900000,rg:-11.23,m:1212444006.8},{s:"AORT",n:"Artivion",t:"amc",e:.04,eg:-63.64,r:101150000,rg:7.99,m:1202472216.76},{s:"NTST",n:"NETSTREIT",t:"amc",e:.32,eg:3.23,r:43470000,rg:17.93,m:1180107682.47},{s:"HSTM",n:"HealthStream",t:"amc",e:.14,eg:-6.67,r:73550000,rg:4.21,m:1004761742.8816001},{s:"BRDG",n:"Bridge Investment Group Holdings",t:"amc",e:.17,eg:21.43,r:83690000,rg:-11.09,m:972305780.7099999},{s:"WLKP",n:"Westlake Chemical Partners LP",t:"bmo",e:.37,eg:-9.76,r:1080000000,rg:263.3,m:854179073.5843999},{s:"INN",n:"Summit Hotel Properties",t:"amc",e:.19,eg:-13.64,r:171470000,rg:-3.36,m:812698912.8100001},{s:"MAX",n:"MediaAlpha",t:"amc",e:.39,eg:null,r:289380000,rg:146.97,m:781638178.8249999},{s:"SIBN",n:"SI-BONE",t:"amc",e:-.14,eg:null,r:46890000,rg:20.67,m:754677531.105},{s:"EVER",n:"EverQuote",t:"amc",e:.39,eg:null,r:133830000,rg:140.25,m:750158087.3},{s:"HOV",n:"Hovnanian Enterprises",t:"bmo",e:2.71,eg:-6.87,r:705800000,rg:18.78,m:734064258.9},{s:"PRA",n:"ProAssurance",t:"amc",e:.19,eg:null,r:274560000,rg:11.01,m:733581385.02},{s:"CCO",n:"Clear Channel Outdoor Holdings",t:"bmo",e:.03,eg:-40,r:645840000,rg:2.17,m:674879318.6574999},{s:"CLNE",n:"Clean Energy Fuels",t:"amc",e:-.01,eg:null,r:99870000,rg:-6.54,m:643554812.16},{s:"NVTS",n:"Navitas Semiconductor",t:"amc",e:-.06,eg:null,r:19030000,rg:-26.97,m:615942779.1},{s:"PLOW",n:"Douglas Dynamics",t:"amc",e:.31,eg:63.16,r:155230000,rg:15.63,m:598944108.9449999},{s:"API",n:"Agora",t:"amc",e:null,eg:null,r:null,rg:null,m:568560000},{s:"FARO",n:"FARO Technologies",t:"amc",e:.4,eg:11.11,r:91030000,rg:-7.9,m:521645181.72499996},{s:"LINC",n:"Lincoln Educational Services",t:"bmo",e:.29,eg:31.82,r:110850000,rg:8.12,m:519406255.5},{s:"BYON",n:"Beyond",t:"amc",e:-.75,eg:null,r:331060000,rg:-13.89,m:374789685.8},{s:"HVT.A",n:"Haverty Furniture Companies",t:"amc",e:.22,eg:-75.56,r:182090000,rg:-13.6,m:355240504},{s:"HVT",n:"Haverty Furniture Companies",t:"amc",e:.22,eg:-75.56,r:182090000,rg:-13.6,m:350967847.26},{s:"AZUL",n:"Azul S.A.",t:"bmo",e:.1,eg:null,r:1010000000,rg:-.39,m:226310904.95033506},{s:"GTE",n:"Gran Tierra Energy",t:"bmo",e:null,eg:null,r:null,rg:null,m:208872658.86},{s:"CRGO",n:"Freightos",t:"bmo",e:-.09,eg:null,r:6460000,rg:22.86,m:198915266.81},{s:"BOOM",n:"DMC Global",t:"amc",e:-.29,eg:null,r:140500000,rg:-19.27,m:171526895.415},{s:"CHGG",n:"Chegg",t:"amc",e:.18,eg:-50,r:142030000,rg:-24.45,m:153853307.32500002},{s:"OPAD",n:"Offerpad Solutions",t:"amc",e:-.48,eg:null,r:174580000,rg:-27.4,m:61272942.080000006},{s:"ISPO",n:"Inspirato",t:"amc",e:-1.09,eg:null,r:58340000,rg:-17.49,m:48668697},{s:"EDRY",n:"EuroDry",t:"bmo",e:1.96,eg:180,r:21840000,rg:37.37,m:30165241.05}],count:77,beforeOpenCount:15,afterCloseCount:62},{date:"2025-02-25",day:"Tuesday",symbols:[{s:"HD",n:"The Home Depot",t:"bmo",e:3.01,eg:6.74,r:38700000000,rg:11.25,m:388186241517.36},{s:"INTU",n:"Intuit",t:"amc",e:2.58,eg:-1.9,r:3830000000,rg:13.11,m:161492390193.12},{s:"AMT",n:"American Tower",t:"bmo",e:2.36,eg:3.06,r:2530000000,rg:-9.22,m:89277976125.945},{s:"BMO",n:"Bank of Montreal",t:"bmo",e:null,eg:null,r:6080000000,rg:7.86,m:73507346706.93259},{s:"WDAY",n:"Workday",t:"amc",e:1.77,eg:12.74,r:2180000000,rg:13.42,m:68915280000},{s:"BNS",n:"The Bank of Nova Scotia",t:"bmo",e:null,eg:null,r:6280000000,rg:.62,m:62762655002.37698},{s:"SRE",n:"Sempra",t:"bmo",e:1.46,eg:29.2,r:4470000000,rg:28.04,m:55181743879.68},{s:"KDP",n:"Keurig Dr Pepper",t:"bmo",e:.57,eg:3.64,r:4010000000,rg:3.7,m:45698923434.81},{s:"CPNG",n:"Coupang",t:"amc",e:.01,eg:-87.5,r:8350000000,rg:27.27,m:45331259248.799995},{s:"NWG",n:"NatWest Group",t:"bmo",e:null,eg:null,r:null,rg:null,m:44338801751.58051},{s:"ALC",n:"Alcon",t:"amc",e:.72,eg:2.86,r:2470000000,rg:5.92,m:44270228006.21346},{s:"PEG",n:"Public Service Enterprise Group",t:"bmo",e:.83,eg:53.7,r:2540000000,rg:-2.5,m:42090083566.08},{s:"AXON",n:"Axon Enterprise",t:"amc",e:1.39,eg:24.11,r:566250000,rg:31.03,m:40544664399.200005},{s:"EXR",n:"Extra Space Storage",t:"amc",e:2.02,eg:null,r:707020000,rg:1.44,m:34069214211.56},{s:"KEYS",n:"Keysight Technologies",t:"amc",e:1.69,eg:3.68,r:1280000000,rg:1.67,m:31064496952.059998},{s:"VIK",n:"Viking Holdings",t:"bmo",e:.35,eg:null,r:1340000000,rg:null,m:21804610234.56},{s:"FSLR",n:"First Solar",t:"amc",e:4.78,eg:47.08,r:1480000000,rg:27.7,m:16625530490.939999},{s:"AS",n:"Amer Sports",t:"bmo",e:.18,eg:null,r:1590000000,rg:20.91,m:15860821133.01},{s:"EBR",n:"Centrais El茅tricas Brasileiras S.A. - Eletrobr谩s",t:"bmo",e:.1,eg:25,r:1920000000,rg:-4.14,m:15062266428.551847},{s:"VIV",n:"Telef么nica Brasil",t:"amc",e:.19,eg:-5,r:2650000000,rg:-3.04,m:14940200703.075336},{s:"FMS",n:"Fresenius Medical Care AG",t:"bmo",e:.39,eg:-17.02,r:5620000000,rg:4.67,m:13479332784.008024},{s:"CART",n:"Maplebear",t:"amc",e:.71,eg:61.36,r:889080000,rg:10.72,m:13382933355.719997},{s:"CAVA",n:"CAVA Group",t:"amc",e:.06,eg:200,r:223220000,rg:25.99,m:13051202323.17},{s:"PR",n:"Permian Resources",t:"amc",e:.36,eg:-29.41,r:1320000000,rg:17.54,m:11528196665.4249},{s:"SNN",n:"Smith & Nephew",t:"bmo",e:null,eg:null,r:null,rg:null,m:11210795788.993061},{s:"PNW",n:"Pinnacle West Capital",t:"bmo",e:-.15,eg:null,r:1050000000,rg:5.89,m:10380793566},{s:"PCVX",n:"Vaxcyte",t:"amc",e:-.99,eg:null,r:null,rg:null,m:10144168478.94},{s:"NBIS",n:"Nebius Group",t:"bmo",e:null,eg:null,r:null,rg:null,m:9839640170.01},{s:"HSIC",n:"Henry Schein",t:"bmo",e:1.23,eg:86.36,r:3350000000,rg:11.04,m:9652202375.01},{s:"LCID",n:"Lucid Group",t:"amc",e:-.26,eg:null,r:199330000,rg:26.84,m:9560532863.275},{s:"RRC",n:"Range Resources",t:"amc",e:.58,eg:-7.94,r:694330000,rg:-2.93,m:9513459331.21},{s:"MASI",n:"Masimo",t:"amc",e:1.42,eg:13.6,r:591700000,rg:7.8,m:9371740672.64},{s:"BLD",n:"TopBuild",t:"bmo",e:5.03,eg:7.25,r:1310000000,rg:1.87,m:9096303466.800001},{s:"MIDD",n:"The Middleby Corporation",t:"bmo",e:2.56,eg:-3.4,r:996300000,rg:-1.26,m:9066836780.900002},{s:"LNW",n:"Light & Wonder",t:"amc",e:.94,eg:28.77,r:803860000,rg:4.4,m:8905205801.220001},{s:"STN",n:"Stantec",t:"bmo",e:.7,eg:16.67,r:1040000000,rg:13.95,m:8750593516.94971},{s:"PLNT",n:"Planet Fitness",t:"bmo",e:.62,eg:3.33,r:323770000,rg:13.57,m:8290195340},{s:"JAZZ",n:"Jazz Pharmaceuticals",t:"amc",e:5.79,eg:15.34,r:1060000000,rg:4.74,m:8241774527.360001},{s:"CZR",n:"Caesars Entertainment",t:"amc",e:.09,eg:-10,r:2890000000,rg:2.3,m:7887271334.4},{s:"EXLS",n:"ExlService Holdings",t:"amc",e:.41,eg:17.14,r:475950000,rg:14.95,m:7850258513.415},{s:"CCCS",n:"CCC Intelligent Solutions Holdings",t:"amc",e:.1,eg:11.11,r:245230000,rg:7.27,m:6946547665.6},{s:"CHRD",n:"Chord Energy",t:"amc",e:2.91,eg:-44.57,r:1110000000,rg:33.71,m:6930209011.195001},{s:"SPXC",n:"SPX Technologies",t:"amc",e:1.51,eg:20.8,r:532820000,rg:13.51,m:6677965117.05},{s:"AWI",n:"Armstrong World Industries",t:"bmo",e:1.39,eg:13.93,r:351480000,rg:12.55,m:6444511230.2},{s:"MMSI",n:"Merit Medical Systems",t:"amc",e:.82,eg:1.23,r:346760000,rg:6.85,m:6136821767.7},{s:"ELAN",n:"Elanco Animal Health",t:"bmo",e:.15,eg:87.5,r:1010000000,rg:-2.42,m:5499674989},{s:"ZETA",n:"Zeta Global Holdings",t:"amc",e:.22,eg:37.5,r:294930000,rg:40.23,m:5261371919.838},{s:"NOVT",n:"Novanta",t:"bmo",e:.71,eg:12.7,r:240290000,rg:13.58,m:5137288723.919999},{s:"KTB",n:"Kontoor Brands",t:"bmo",e:1.33,eg:-1.48,r:697030000,rg:4.07,m:4964386724.16},{s:"SEE",n:"Sealed Air",t:"bmo",e:.69,eg:-21.59,r:1370000000,rg:-.58,m:4822420028.8},{s:"OKLO",n:"Oklo Inc.",t:"amc",e:-.07,eg:null,r:null,rg:null,m:4831349403.9},{s:"BWIN",n:"The Baldwin Insurance Group",t:"amc",e:.28,eg:100,r:327580000,rg:15.08,m:4786795991.55},{s:"MATX",n:"Matson",t:"amc",e:3.19,eg:79.21,r:851500000,rg:7.94,m:4729288847.46},{s:"WK",n:"Workiva",t:"amc",e:.33,eg:10,r:195290000,rg:17.18,m:4732052019.410001},{s:"ITRI",n:"Itron",t:"bmo",e:1.05,eg:-14.63,r:604440000,rg:4.72,m:4344154621.65},{s:"IPAR",n:"Interparfums",t:"amc",e:.82,eg:156.25,r:361710000,rg:10.03,m:4341063848.4},{s:"SGHC",n:"Super Group (SGHC)",t:"bmo",e:null,eg:null,r:null,rg:null,m:4141823479.64},{s:"OMAB",n:"Grupo Aeroportuario del Centro Norte",t:"bmo",e:1.36,eg:-11.11,r:178056000,rg:-15.8,m:3998087781.5275135},{s:"DOCN",n:"DigitalOcean Holdings",t:"bmo",e:.34,eg:-22.73,r:200520000,rg:10.86,m:3842634389.04},{s:"STRL",n:"Sterling Infrastructure",t:"amc",e:1.34,eg:3.08,r:534170000,rg:9.92,m:3799671785.0750003},{s:"IGT",n:"International Game Technology",t:"bmo",e:.3,eg:-46.43,r:653330000,rg:-42.18,m:3671789562.1000004},{s:"PRCT",n:"PROCEPT BioRobotics",t:"amc",e:-.35,eg:null,r:66790000,rg:53.25,m:3513660524.4},{s:"ZI",n:"ZoomInfo Technologies",t:"amc",e:.23,eg:-11.54,r:297660000,rg:-5.92,m:3383899080.525},{s:"GPOR",n:"Gulfport Energy",t:"amc",e:4.41,eg:-12.15,r:338560000,rg:-30.78,m:3384945941.06},{s:"TBBB",n:"BBB Foods",t:"bmo",e:.04,eg:null,r:789130000,rg:null,m:3180891319.2000003},{s:"NHI",n:"National Health Investors",t:"amc",e:1.1,eg:.92,r:83640000,rg:5.25,m:3131011004.616},{s:"OUT",n:"OUTFRONT Media",t:"amc",e:.37,eg:-7.5,r:490800000,rg:-2.08,m:3012643885.35},{s:"BTDR",n:"Bitdeer Technologies Group",t:"bmo",e:-.13,eg:null,r:67520000,rg:-41.21,m:2743120098},{s:"LIVN",n:"LivaNova",t:"bmo",e:.8,eg:-8.05,r:324110000,rg:4.52,m:2590149829.5},{s:"SAM",n:"The Boston Beer Company",t:"amc",e:-1.27,eg:null,r:392520000,rg:-.31,m:2566558367.36},{s:"ODD",n:"Oddity Tech",t:"amc",e:.12,eg:-29.41,r:119250000,rg:22.63,m:2520746420.25},{s:"LMND",n:"Lemonade",t:"amc",e:-.62,eg:null,r:144780000,rg:25.35,m:2509512558.3},{s:"DRVN",n:"Driven Brands Holdings",t:"bmo",e:.19,eg:null,r:572710000,rg:3.44,m:2452685209.555},{s:"CCU",n:"Compa帽铆a Cervecer铆as Unidas",t:"amc",e:.24,eg:-4,r:794230000,rg:24.14,m:2414294197.7369614},{s:"FLYW",n:"Flywire",t:"amc",e:.12,eg:1100,r:120390000,rg:19.74,m:2241995727.54},{s:"CIFR",n:"Cipher Mining",t:"bmo",e:.05,eg:-54.55,r:40250000,rg:-68.27,m:2183279998.12},{s:"CWH",n:"Camping World Holdings",t:"amc",e:-.57,eg:null,r:1130000000,rg:1.89,m:2086927732.4999998},{s:"HURN",n:"Huron Consulting Group",t:"amc",e:1.52,eg:17.83,r:380620000,rg:12.2,m:2068322190.1499999},{s:"RVLV",n:"Revolve Group",t:"amc",e:.09,eg:80,r:282670000,rg:9.66,m:2051692868.8500001},{s:"DKL",n:"Delek Logistics Partners, LP",t:"bmo",e:1.09,eg:29.76,r:240040000,rg:-5.55,m:2048373227.1999998},{s:"UFPT",n:"UFP Technologies",t:"bmo",e:2.18,eg:44.37,r:141670000,rg:39.58,m:2035471298.4900002},{s:"SKWD",n:"Skyward Specialty Insurance Group",t:"amc",e:.73,eg:19.67,r:292560000,rg:30.07,m:1984545585.19},{s:"HRMY",n:"Harmony Biosciences Holdings",t:"bmo",e:.84,eg:15.07,r:198600000,rg:17.93,m:1980411788.325},{s:"CRI",n:"Carter's",t:"bmo",e:1.9,eg:-31.16,r:834300000,rg:-2.75,m:1880144926.38},{s:"SUPN",n:"Supernus Pharmaceuticals",t:"amc",e:.5,eg:28.21,r:154250000,rg:-6.12,m:1864202656.4799998},{s:"TARS",n:"Tarsus Pharmaceuticals",t:"bmo",e:-.86,eg:null,r:58020000,rg:343.71,m:1858784422.625},{s:"LGIH",n:"LGI Homes",t:"bmo",e:2.35,eg:7.31,r:644650000,rg:5.96,m:1851687180},{s:"MTTR",n:"Matterport",t:"amc",e:-.01,eg:null,r:42870000,rg:8.41,m:1716925414.84},{s:"SEZL",n:"Sezzle",t:"amc",e:3.12,eg:null,r:76320000,rg:null,m:1706781149.6},{s:"XMTR",n:"Xometry",t:"bmo",e:.03,eg:null,r:146390000,rg:14.24,m:1684688279.67},{s:"IART",n:"Integra LifeSciences Holdings",t:"bmo",e:.85,eg:-4.49,r:445150000,rg:12.12,m:1679078282.24},{s:"FIHL",n:"Fidelis Insurance Holdings",t:"amc",e:.83,eg:-27.83,r:669020000,rg:20.83,m:1654667436.03},{s:"SPT",n:"Sprout Social",t:"amc",e:.15,eg:650,r:106740000,rg:14.06,m:1641327607.6399999},{s:"PLYA",n:"Playa Hotels & Resorts",t:"amc",e:.04,eg:null,r:214560000,rg:-11.53,m:1622146363.865},{s:"DNUT",n:"Krispy Kreme",t:"bmo",e:.11,eg:22.22,r:421270000,rg:-6.57,m:1586950000.0000002},{s:"XPRO",n:"Expro Group Holdings",t:"bmo",e:.31,eg:416.67,r:350160000,rg:-13.91,m:1572084304.2},{s:"ARQT",n:"Arcutis Biotherapeutics",t:"amc",e:-.29,eg:null,r:54670000,rg:304.18,m:1548499938.93},{s:"AGL",n:"agilon health",t:"amc",e:-.22,eg:null,r:1520000000,rg:43.94,m:1526526115.7250001},{s:"GO",n:"Grocery Outlet Holding",t:"amc",e:.17,eg:-5.56,r:1090000000,rg:10.12,m:1528440703.2749999},{s:"AMC",n:"AMC Entertainment Holdings",t:"amc",e:-.17,eg:null,r:1300000000,rg:17.75,m:1499360171.675},{s:"XHR",n:"Xenia Hotels & Resorts",t:"bmo",e:.38,eg:-7.32,r:263270000,rg:3.9,m:1458016776.48},{s:"RLJ",n:"RLJ Lodging Trust",t:"amc",e:-.07,eg:null,r:323920000,rg:1.32,m:1452224838.75},{s:"KNSA",n:"Kiniksa Pharmaceuticals International,",t:"bmo",e:.13,eg:-62.86,r:123310000,rg:47.86,m:1425619900.9250002},{s:"MFIC",n:"MidCap Financial Investment",t:"amc",e:.42,eg:-8.7,r:85100000,rg:18.27,m:1378570086.6},{s:"SILA",n:"Sila Realty Trust",t:"amc",e:.55,eg:null,r:45600000,rg:null,m:1360055886.24},{s:"WBTN",n:"WEBTOON Entertainment",t:"amc",e:-.15,eg:null,r:366350000,rg:null,m:1356269932.08},{s:"TILE",n:"Interface",t:"bmo",e:.29,eg:-29.27,r:340510000,rg:4.73,m:1275099097.77},{s:"DEA",n:"Easterly Government Properties",t:"bmo",e:.29,eg:3.57,r:79170000,rg:9.02,m:1269377420.025},{s:"DAWN",n:"Day One Biopharmaceuticals",t:"amc",e:-.48,eg:null,r:27150000,rg:null,m:1244947499.43},{s:"VTEX",n:"VTEX",t:"amc",e:.05,eg:150,r:64990000,rg:7.03,m:1236518426.425},{s:"RXST",n:"RxSight",t:"amc",e:-.02,eg:null,r:40250000,rg:40.83,m:1203491324.9},{s:"IGIC",n:"International General Insurance Holdings",t:"amc",e:.61,eg:-6.15,r:136200000,rg:18.54,m:1178727723.875},{s:"SAFT",n:"Safety Insurance Group",t:"amc",e:null,eg:null,r:null,rg:null,m:1152319623.62},{s:"OLO",n:"Olo Inc.",t:"amc",e:.07,eg:40,r:72760000,rg:15.48,m:1141596359.7749999},{s:"AHCO",n:"AdaptHealth",t:"bmo",e:.28,eg:-42.86,r:829190000,rg:-3.38,m:1139827935.64},{s:"DK",n:"Delek US Holdings",t:"bmo",e:-1.93,eg:null,r:2430000000,rg:-39.99,m:1079057442.375},{s:"BOW",n:"Bowhead Specialty Holdings",t:"bmo",e:.37,eg:null,r:120020000,rg:null,m:1043122806.62},{s:"PTLO",n:"Portillo's",t:"bmo",e:.02,eg:-84.62,r:184730000,rg:-1.67,m:1018699859.6999999},{s:"MRVI",n:"Maravai LifeSciences Holdings",t:"amc",e:-.04,eg:null,r:56660000,rg:-23.58,m:1007585064.1500001},{s:"NXRT",n:"NexPoint Residential Trust",t:"bmo",e:.8,eg:21.21,r:64010000,rg:-7.09,m:995896255.695},{s:"SLRC",n:"SLR Investment",t:"amc",e:.43,eg:-2.27,r:57060000,rg:-4.56,m:970526938.8599999},{s:"BASE",n:"Couchbase",t:"amc",e:-.09,eg:null,r:53980000,rg:7.77,m:951162324.1800001},{s:"GIC",n:"Global Industrial Company",t:"amc",e:.28,eg:-30,r:306550000,rg:-4.23,m:929764466.2196},{s:"HY",n:"Hyster-Yale",t:"amc",e:1.39,eg:-2.8,r:1020000000,rg:-.68,m:918949573.995},{s:"CGBD",n:"Carlyle Secured Lending",t:"amc",e:.44,eg:-21.43,r:55100000,rg:-12.1,m:913767402.9},{s:"SSTK",n:"Shutterstock",t:"bmo",e:.85,eg:18.06,r:254160000,rg:17.01,m:910098440.9399999},{s:"PARR",n:"Par Pacific Holdings",t:"amc",e:-.82,eg:null,r:1710000000,rg:-21.7,m:878168586.1800001},{s:"FUFU",n:"BitFuFu",t:"bmo",e:-.03,eg:null,r:99280000,rg:null,m:850757094.63},{s:"CBLL",n:"CeriBell",t:"amc",e:-.31,eg:null,r:17550000,rg:null,m:865692856.26},{s:"CECO",n:"CECO Environmental",t:"bmo",e:.32,eg:14.29,r:177940000,rg:15.76,m:831451257.86},{s:"AXGN",n:"Axogen",t:"bmo",e:.03,eg:null,r:47440000,rg:10.58,m:828125413.7325},{s:"BCYC",n:"Bicycle Therapeutics",t:"bmo",e:-.88,eg:null,r:5340000,rg:.17,m:811290746.75},{s:"SHLS",n:"Shoals Technologies Group",t:"bmo",e:.1,eg:-16.67,r:102030000,rg:-21.78,m:764315478.955},{s:"IMOS",n:"ChipMOS TECHNOLOGIES INC.",t:"bmo",e:null,eg:null,r:null,rg:null,m:758490374.4386363},{s:"CYD",n:"China Yuchai International",t:"bmo",e:1.38,eg:39.39,r:2830000000,rg:11.07,m:752642620},{s:"JACK",n:"Jack in the Box",t:"amc",e:2.07,eg:6.15,r:472920000,rg:-2.99,m:717076680.59},{s:"ZIP",n:"ZipRecruiter",t:"amc",e:.05,eg:null,r:107770000,rg:-20.71,m:703453420.8000001},{s:"OFIX",n:"Orthofix Medical",t:"bmo",e:-.05,eg:null,r:212830000,rg:6.19,m:694733919.66},{s:"DNA",n:"Ginkgo Bioworks Holdings",t:"amc",e:-2.44,eg:null,r:44430000,rg:27.84,m:617879788.2},{s:"LPRO",n:"Open Lending",t:"amc",e:.02,eg:null,r:24030000,rg:60.85,m:614652505.1500001},{s:"DHC",n:"Diversified Healthcare Trust",t:"amc",e:.08,eg:166.67,r:370990000,rg:2.62,m:614045824.285},{s:"USNA",n:"USANA Health Sciences",t:"amc",e:.49,eg:-43.68,r:208820000,rg:-5.55,m:606094389.6},{s:"TTI",n:"TETRA Technologies",t:"amc",e:.03,eg:null,r:138200000,rg:-9.75,m:583260121.7249999},{s:"UVE",n:"Universal Insurance Holdings",t:"amc",e:.09,eg:-79.07,r:349900000,rg:-6.81,m:558370160.4599999},{s:"BGS",n:"B&G Foods",t:"amc",e:.3,eg:null,r:553950000,rg:-4.18,m:520106731.02000004},{s:"PRCH",n:"Porch Group",t:"amc",e:.14,eg:null,r:110300000,rg:-3.76,m:480849031.25},{s:"MPLN",n:"MultiPlan",t:"bmo",e:-2.33,eg:null,r:234770000,rg:-3.84,m:475433191.79999995},{s:"OBE",n:"Obsidian Energy",t:"bmo",e:null,eg:null,r:null,rg:null,m:454810066.38305765},{s:"LXFR",n:"Luxfer Holdings",t:"amc",e:.22,eg:144.44,r:89500000,rg:-6.67,m:387308902.08000004},{s:"YSG",n:"Yatsen Holding",t:"bmo",e:null,eg:null,r:null,rg:null,m:386841068.45},{s:"BLZE",n:"Backblaze",t:"amc",e:-.09,eg:null,r:33730000,rg:17.37,m:373037250},{s:"HYLN",n:"Hyliion Holdings",t:"amc",e:null,eg:null,r:null,rg:null,m:343994181.3},{s:"GAU",n:"Galiano Gold",t:"amc",e:.06,eg:null,r:null,rg:null,m:342181583.5487176},{s:"SES",n:"SES AI",t:"amc",e:-.09,eg:null,r:null,rg:null,m:333666919.81995},{s:"OSUR",n:"OraSure Technologies",t:"amc",e:-.01,eg:null,r:36760000,rg:-51.56,m:286441551.36},{s:"PAL",n:"Proficient Auto Logistics",t:"bmo",e:.03,eg:null,r:94440000,rg:null,m:278406744.3},{s:"ALLT",n:"Allot",t:"bmo",e:null,eg:null,r:24400000,rg:.24,m:265456123.19},{s:"ONTF",n:"ON24, Inc.",t:"amc",e:.02,eg:-66.67,r:35870000,rg:-8.81,m:258443065.08},{s:"ACRS",n:"Aclaris Therapeutics",t:"bmo",e:-.27,eg:null,r:5850000,rg:-66.7,m:246678184.175},{s:"INGN",n:"Inogen",t:"amc",e:-.57,eg:null,r:73900000,rg:-2.63,m:246401482.485},{s:"NAMI",n:"Jinxin Technology Holding Company",t:"bmo",e:null,eg:null,r:null,rg:null,m:212616624.64},{s:"DSX",n:"Diana Shipping",t:"bmo",e:.13,eg:116.67,r:67000000,rg:11.64,m:220386158.918},{s:"POWW",n:"AMMO, Inc.",t:"amc",e:null,eg:null,r:37600000,rg:4.43,m:216137254.06},{s:"FULC",n:"Fulcrum Therapeutics",t:"bmo",e:-.29,eg:null,r:null,rg:null,m:209551697.98499998},{s:"TZOO",n:"Travelzoo",t:"bmo",e:.25,eg:4.17,r:21830000,rg:3.22,m:207875660.1},{s:"GENC",n:"Gencor Industries",t:"amc",e:null,eg:null,r:null,rg:null,m:188937778.78},{s:"SSTI",n:"SoundThinking",t:"amc",e:-.01,eg:null,r:26650000,rg:2.32,m:188324408.8},{s:"MFIN",n:"Medallion Financial",t:"amc",e:.33,eg:-45,r:53660000,rg:3.18,m:180193388.48},{s:"RCKY",n:"Rocky Brands",t:"amc",e:1.22,eg:24.49,r:125440000,rg:-.41,m:179487841.11999997},{s:"ZNTL",n:"Zentalis Pharmaceuticals",t:"bmo",e:-.78,eg:null,r:null,rg:null,m:159278169},{s:"SLNG",n:"Stabilis Solutions",t:"amc",e:null,eg:null,r:null,rg:null,m:135484752.06},{s:"SHMD",n:"SCHMID Group",t:"bmo",e:null,eg:null,r:null,rg:null,m:123767602.56},{s:"VTYX",n:"Ventyx Biosciences",t:"amc",e:-.54,eg:null,r:null,rg:null,m:117026153.885},{s:"QUIK",n:"QuickLogic",t:"amc",e:.03,eg:-83.33,r:6070000,rg:-18.84,m:116695880.73},{s:"IVAC",n:"Intevac",t:"amc",e:-.18,eg:null,r:9600000,rg:-25.62,m:109894887.645},{s:"SKYE",n:"Skye Bioscience",t:"amc",e:-.28,eg:null,r:null,rg:null,m:94200390.45},{s:"OKUR",n:"OnKure Therapeutics",t:"bmo",e:-.74,eg:null,r:null,rg:null,m:70298311.25999999},{s:"AIFF",n:"Firefly Neuroscience",t:"bmo",e:null,eg:null,r:null,rg:null,m:66185848.4},{s:"AHT",n:"Ashford Hospitality Trust",t:"amc",e:-1.6,eg:null,r:262690000,rg:-17.88,m:48856921.53999999},{s:"ICCC",n:"ImmuCell",t:"amc",e:null,eg:null,r:null,rg:null,m:44741523.7334},{s:"BGFV",n:"Big 5 Sporting Goods",t:"amc",e:null,eg:null,r:null,rg:null,m:32999737.5},{s:"NKGN",n:"NKGen Biotech",t:"amc",e:null,eg:null,r:null,rg:null,m:32344284.3248},{s:"ECDA",n:"ECD Automotive Design",t:"amc",e:null,eg:null,r:null,rg:null,m:29861101.183799997},{s:"CRIS",n:"Curis",t:"bmo",e:-1.24,eg:null,r:2040000,rg:-24.33,m:26673454.6371},{s:"BTCM",n:"BIT Mining",t:"amc",e:null,eg:null,r:12400000,rg:-82.98,m:26549854.499999996},{s:"VCIG",n:"VCI Global",t:"bmo",e:null,eg:null,r:null,rg:null,m:26316641.9162},{s:"CTRM",n:"Castor Maritime",t:"bmo",e:null,eg:null,r:null,rg:null,m:26218797.579},{s:"GP",n:"GreenPower Motor Company",t:"bmo",e:-.15,eg:null,r:6110000,rg:-25.1,m:21600073.23115807},{s:"BSLK",n:"Bolt Projects Holdings",t:"bmo",e:null,eg:null,r:null,rg:null,m:17999256.45},{s:"XTLB",n:"XTL Biopharmaceuticals",t:"bmo",e:null,eg:null,r:null,rg:null,m:13654109.50916053},{s:"SCKT",n:"Socket Mobile",t:"amc",e:null,eg:null,r:null,rg:null,m:9810798.3},{s:"SQFT",n:"Presidio Property Trust",t:"amc",e:null,eg:null,r:null,rg:null,m:8288899.1145},{s:"IMTE",n:"Integrated Media Technology",t:"bmo",e:null,eg:null,r:null,rg:null,m:4152378.2834}],count:193,beforeOpenCount:84,afterCloseCount:109},{date:"2025-02-26",day:"Wednesday",symbols:[{s:"NVDA",n:"NVIDIA",t:"amc",e:.85,eg:63.46,r:38040000000,rg:72.1,m:3412436600000},{s:"CRM",n:"Salesforce",t:"amc",e:2.61,eg:13.97,r:10040000000,rg:8.11,m:300076920000},{s:"TJX",n:"The TJX Companies",t:"bmo",e:1.15,eg:2.68,r:16190000000,rg:-1.35,m:138198367295.115},{s:"LOW",n:"Lowe's Companies",t:"bmo",e:1.82,eg:2.82,r:18210000000,rg:-2.11,m:136724352210.7},{s:"BUD",n:"Anheuser-Busch InBev",t:"bmo",e:.79,eg:-3.66,r:15760000000,rg:8.89,m:104460026695.09833},{s:"PBR",n:"Petr贸leo Brasileiro S.A. - Petrobras",t:"amc",e:.84,eg:-12.5,r:23220000000,rg:-14.34,m:92232786614.08078},{s:"SNPS",n:"Synopsys",t:"amc",e:3.51,eg:-1.4,r:1450000000,rg:-12.07,m:74984144690.56},{s:"CRH",n:"CRH plc",t:"amc",e:1.43,eg:null,r:8490000000,rg:null,m:68831064503.48999},{s:"SNOW",n:"Snowflake",t:"amc",e:.18,eg:-48.57,r:955820000,rg:23.38,m:59952762000},{s:"VRSK",n:"Verisk Analytics",t:"bmo",e:1.6,eg:14.29,r:733490000,rg:8.31,m:41754572367.46},{s:"A",n:"Agilent Technologies",t:"amc",e:1.37,eg:6.2,r:1700000000,rg:2.53,m:38759443833.26},{s:"STLA",n:"Stellantis",t:"bmo",e:null,eg:null,r:108710000000,rg:-46.99,m:38259650579.33727},{s:"EBAY",n:"eBay Inc.",t:"amc",e:1.22,eg:14.02,r:2640000000,rg:3.04,m:33599455000},{s:"HEI",n:"HEICO",t:"amc",e:.96,eg:17.07,r:983010000,rg:9.67,m:31775659290.62},{s:"ABEV",n:"Ambev",t:"bmo",e:.05,eg:-28.57,r:4380000000,rg:-4.39,m:30447405650.356903},{s:"TKO",n:"TKO Group Holdings",t:"amc",e:.2,eg:null,r:603950000,rg:-1.64,m:27807796265.079998},{s:"HEI.A",n:"HEICO",t:"amc",e:.96,eg:17.07,r:983010000,rg:9.67,m:27701257770},{s:"EXE",n:"Expand Energy",t:"amc",e:.43,eg:null,r:1730000000,rg:null,m:24461577756.25},{s:"FE",n:"FirstEnergy",t:"amc",e:.69,eg:11.29,r:3680000000,rg:16.97,m:24090050767.199997},{s:"NRG",n:"NRG Energy",t:"bmo",e:.61,eg:-69.8,r:7360000000,rg:8.12,m:22346109437.495},{s:"PSTG",n:"Pure Storage",t:"amc",e:.42,eg:-16,r:868060000,rg:9.91,m:22022626794.859997},{s:"INVH",n:"Invitation Homes",t:"amc",e:.16,eg:-64.44,r:660020000,rg:5.72,m:19583734678.254997},{s:"AER",n:"AerCap Holdings",t:"bmo",e:2.56,eg:-17.68,r:1970000000,rg:3.74,m:19309807720.5},{s:"EME",n:"EMCOR Group",t:"bmo",e:5.83,eg:30.43,r:3820000000,rg:11.08,m:19150197141.11},{s:"NTNX",n:"Nutanix",t:"amc",e:.47,eg:2.17,r:642080000,rg:13.6,m:19057736137.98},{s:"SUI",n:"Sun Communities",t:"amc",e:1.4,eg:4.48,r:724680000,rg:-.28,m:16468861523.099998},{s:"UTHR",n:"United Therapeutics",t:"bmo",e:6.38,eg:46.33,r:739920000,rg:20.37,m:16148368967.49},{s:"WES",n:"Western Midstream Partners, LP",t:"amc",e:.88,eg:18.92,r:934280000,rg:8.86,m:15724550243.64},{s:"BSY",n:"Bentley Systems",t:"bmo",e:.22,eg:10,r:351300000,rg:13.09,m:14511145660.335},{s:"MORN",n:"Morningstar",t:"amc",e:2.06,eg:4.57,r:580810000,rg:7.82,m:13999540887.449999},{s:"FTAI",n:"FTAI Aviation",t:"amc",e:.87,eg:-20.18,r:517020000,rg:65.32,m:14050844268.185},{s:"LINE",n:"Lineage",t:"bmo",e:.06,eg:null,r:1340000000,rg:null,m:13626911686.5},{s:"SUZ",n:"Suzano",t:"amc",e:null,eg:null,r:null,rg:null,m:12531927481.425701},{s:"UHS",n:"Universal Health Services",t:"amc",e:4.18,eg:33.55,r:4010000000,rg:8.26,m:12004098794.8},{s:"OVV",n:"Ovintiv",t:"amc",e:1.05,eg:-55.32,r:2320000000,rg:-26.72,m:11510246175.76},{s:"APG",n:"APi Group",t:"bmo",e:.51,eg:15.91,r:1840000000,rg:4.6,m:11144184127.965},{s:"UWMC",n:"UWM Holdings",t:"bmo",e:.07,eg:null,r:645750000,rg:null,m:10380608296.095},{s:"SRPT",n:"Sarepta Therapeutics",t:"amc",e:1.75,eg:113.41,r:583430000,rg:47.04,m:10240661676.5},{s:"DTM",n:"DT Midstream",t:"bmo",e:.93,eg:-25,r:253600000,rg:3.93,m:10168966361.84},{s:"WTRG",n:"Essential Utilities",t:"amc",e:.66,eg:32,r:698770000,rg:45.75,m:9964245330.72},{s:"KNTK",n:"Kinetik Holdings",t:"amc",e:.38,eg:-77.65,r:449680000,rg:28.9,m:9428607823.95},{s:"APA",n:"APA Corporation",t:"amc",e:.97,eg:-15.65,r:2280000000,rg:20.51,m:8586480384.13},{s:"CHE",n:"Chemed",t:"amc",e:6.78,eg:2.73,r:636100000,rg:8.57,m:8156890653.719999},{s:"PARAA",n:"Paramount Global",t:"amc",e:.2,eg:400,r:8070000000,rg:5.66,m:8112587748},{s:"ICL",n:"ICL Group",t:"bmo",e:.11,eg:10,r:1650000000,rg:-2.37,m:8045493798.85},{s:"RVMD",n:"Revolution Medicines",t:"amc",e:-.98,eg:null,r:750000,rg:1.08,m:7746626479.68},{s:"PARA",n:"Paramount Global",t:"amc",e:.2,eg:400,r:8070000000,rg:5.66,m:7743581793.36},{s:"MDGL",n:"Madrigal Pharmaceuticals",t:"bmo",e:-4.36,eg:null,r:91250000,rg:null,m:7516956772.549999},{s:"IONQ",n:"IonQ, Inc.",t:"amc",e:-.12,eg:null,r:10520000,rg:72.29,m:7182058511.98},{s:"BMA",n:"Banco Macro",t:"amc",e:1.78,eg:-86.81,r:696490000,rg:2.66,m:6805009448.850146},{s:"CORT",n:"Corcept Therapeutics",t:"amc",e:.38,eg:35.71,r:198040000,rg:46.26,m:6804621272.464999},{s:"FSK",n:"FS KKR Capital",t:"amc",e:.65,eg:-13.33,r:419640000,rg:-6.12,m:6658579444.575},{s:"FSS",n:"Federal Signal",t:"bmo",e:.87,eg:17.57,r:481940000,rg:7.48,m:5847579818.849999},{s:"JOBY",n:"Joby Aviation",t:"amc",e:-.19,eg:null,r:44750,rg:-95.66,m:5653982236.67},{s:"LNTH",n:"Lantheus Holdings",t:"bmo",e:1.54,eg:-12,r:377280000,rg:6.58,m:5565623622.05},{s:"SWX",n:"Southwest Gas Holdings",t:"bmo",e:1.16,eg:2.65,r:1120000000,rg:59.5,m:5540045888.5199995},{s:"OPCH",n:"Option Care Health",t:"bmo",e:.35,eg:9.38,r:1270000000,rg:12.99,m:5478134051.219999},{s:"IEP",n:"Icahn Enterprises L.P.",t:"bmo",e:.17,eg:null,r:2270000000,rg:-15.2,m:5334876295.965},{s:"MARA",n:"MARA Holdings",t:"amc",e:-.08,eg:null,r:175660000,rg:12.05,m:5336789089.15},{s:"VIST",n:"Vista Energy",t:"amc",e:1.29,eg:-2.27,r:490720000,rg:58.71,m:5245980920.114102},{s:"DY",n:"Dycom Industries",t:"bmo",e:1.03,eg:30.38,r:1070000000,rg:12.34,m:5011684210.375},{s:"URBN",n:"Urban Outfitters",t:"amc",e:.94,eg:36.23,r:1620000000,rg:9.02,m:4938671141.280001},{s:"NSA",n:"National Storage Affiliates Trust",t:"amc",e:.58,eg:-14.71,r:192190000,rg:-10.78,m:4839187529.679999},{s:"WHD",n:"Cactus",t:"amc",e:.73,eg:-9.88,r:276810000,rg:.71,m:4697052814.740001},{s:"ENIC",n:"Enel Chile",t:"amc",e:null,eg:null,r:null,rg:null,m:4695424303.463187},{s:"CBZ",n:"CBIZ, Inc.",t:"bmo",e:-.29,eg:null,r:517900000,rg:58.11,m:4219406411.4900002},{s:"ORA",n:"Ormat Technologies",t:"amc",e:.5,eg:-25.37,r:238620000,rg:-1.13,m:4169826674.1300006},{s:"BCO",n:"The Brink's Company",t:"bmo",e:1.86,eg:-32.61,r:1260000000,rg:1.12,m:3995704102.5200005},{s:"KTOS",n:"Kratos Defense & Security Solutions",t:"amc",e:.1,eg:-16.67,r:287580000,rg:5.03,m:3943783794.03},{s:"RNA",n:"Avidity Biosciences",t:"amc",e:-.78,eg:null,r:1620000,rg:-26.13,m:3869201150.31},{s:"DORM",n:"Dorman Products",t:"amc",e:1.97,eg:25.48,r:523950000,rg:6,m:3826892493.6000004},{s:"CRGY",n:"Crescent Energy Company",t:"amc",e:.44,eg:-24.14,r:893920000,rg:35.91,m:3791804704.6499996},{s:"AI",n:"C3.ai",t:"amc",e:-.16,eg:null,r:97570000,rg:24.45,m:3776451233.9399996},{s:"EPR",n:"EPR Properties",t:"amc",e:1.22,eg:3.39,r:161250000,rg:-6.24,m:3748428894.9610996},{s:"HHH",n:"Howard Hughes Holdings",t:"amc",e:3.69,eg:434.78,r:942160000,rg:180.54,m:3687757799.1600003},{s:"RYTM",n:"Rhythm Pharmaceuticals",t:"bmo",e:-.74,eg:null,r:37990000,rg:56.76,m:3534396038.19},{s:"ACLX",n:"Arcellx",t:"amc",e:-.48,eg:null,r:25470000,rg:-59.67,m:3537564911.4},{s:"ACAD",n:"ACADIA Pharmaceuticals",t:"amc",e:.23,eg:-17.86,r:282920000,rg:22.45,m:3391898698.0350003},{s:"YOU",n:"Clear Secure",t:"bmo",e:.29,eg:70.59,r:202150000,rg:18.24,m:3375682534.29},{s:"CORZ",n:"Core Scientific",t:"amc",e:.03,eg:null,r:99160000,rg:-30.13,m:3360810143.84},{s:"RSI",n:"Rush Street Interactive",t:"amc",e:.07,eg:600,r:244390000,rg:26.07,m:3349328076.08},{s:"AMBA",n:"Ambarella",t:"amc",e:-.14,eg:null,r:69080000,rg:33.83,m:3335322200.94},{s:"MRUS",n:"Merus",t:"amc",e:-.94,eg:null,r:8950000,rg:.12,m:3254421076.3349996},{s:"EE",n:"Excelerate Energy",t:"amc",e:.31,eg:121.43,r:192270000,rg:-19.91,m:3077998888.32},{s:"VAC",n:"Marriott Vacations Worldwide",t:"amc",e:1.56,eg:-17.02,r:1240000000,rg:3.85,m:3067643717.07},{s:"STR",n:"Sitio Royalties",t:"amc",e:.13,eg:-90,r:147000000,rg:-1.58,m:3062893138.52},{s:"AVA",n:"Avista",t:"bmo",e:.93,eg:-13.89,r:453570000,rg:-10.08,m:3001820592.47},{s:"PRKS",n:"United Parks & Resorts",t:"bmo",e:.66,eg:6.45,r:378340000,rg:-2.73,m:2953688487},{s:"GEF.B",n:"Greif",t:"amc",e:.75,eg:-40.94,r:1270000000,rg:5.31,m:2919304775},{s:"GEF",n:"Greif",t:"amc",e:.75,eg:-40.94,r:1270000000,rg:5.31,m:2866741681.72},{s:"CPK",n:"Chesapeake Utilities",t:"amc",e:1.64,eg:null,r:194600000,rg:5,m:2850718771.66},{s:"SHOO",n:"Steven Madden",t:"bmo",e:.54,eg:-11.48,r:553480000,rg:6.5,m:2774301052.32},{s:"JOE",n:"The St. Joe Company",t:"amc",e:null,eg:null,r:null,rg:null,m:2730083405.5},{s:"SG",n:"Sweetgreen",t:"amc",e:-.18,eg:null,r:163410000,rg:6.79,m:2691659329.84},{s:"AAP",n:"Advance Auto Parts",t:"bmo",e:-1.3,eg:null,r:1930000000,rg:-21.7,m:2605345223.265},{s:"CPRX",n:"Catalyst Pharmaceuticals",t:"amc",e:.53,eg:null,r:134120000,rg:21.3,m:2608510045.32},{s:"GRBK",n:"Green Brick Partners",t:"amc",e:2.02,eg:27.85,r:551820000,rg:22.52,m:2588685577.4},{s:"AIN",n:"Albany International",t:"amc",e:.65,eg:-46.72,r:299690000,rg:-7.38,m:2566443500},{s:"BATRA",n:"Atlanta Braves Holdings",t:"bmo",e:-.78,eg:null,r:56400000,rg:-16.75,m:2565712186},{s:"MIRM",n:"Mirum Pharmaceuticals",t:"amc",e:-.25,eg:null,r:96360000,rg:38.54,m:2558884243.5099998},{s:"MGNI",n:"Magnite",t:"amc",e:.39,eg:34.48,r:184120000,rg:-1.5,m:2518358893.8999996},{s:"BATRK",n:"Atlanta Braves Holdings",t:"bmo",e:-.78,eg:null,r:56400000,rg:-16.75,m:2483679202.48},{s:"ENOV",n:"Enovis",t:"bmo",e:.91,eg:15.19,r:554570000,rg:21.88,m:2458022048.79},{s:"SEMR",n:"Semrush Holdings",t:"amc",e:.07,eg:40,r:101440000,rg:21.64,m:2454320444.8},{s:"TUYA",n:"Tuya Inc.",t:"bmo",e:.03,eg:50,r:80400000,rg:24.82,m:2541165754.2599998},{s:"CSAN",n:"Cosan",t:"amc",e:null,eg:null,r:null,rg:null,m:2440049775.54312},{s:"COCO",n:"The Vita Coco Company",t:"bmo",e:.08,eg:-27.27,r:120420000,rg:13.45,m:2131418948.23},{s:"CERT",n:"Certara",t:"amc",e:.12,eg:33.33,r:98260000,rg:11.65,m:2136135768.51},{s:"EVTC",n:"EVERTEC",t:"amc",e:.72,eg:16.13,r:215290000,rg:10.62,m:2112623497.17},{s:"IBTA",n:"Ibotta",t:"amc",e:1.58,eg:null,r:103670000,rg:null,m:2093856557.6499999},{s:"TNDM",n:"Tandem Diabetes Care",t:"amc",e:-.24,eg:null,r:251390000,rg:27.74,m:2093767840.1599996},{s:"TDOC",n:"Teladoc Health",t:"amc",e:-.27,eg:null,r:639660000,rg:-3.16,m:2075469845.7649999},{s:"VSEC",n:"VSE Corporation",t:"amc",e:.71,eg:-16.47,r:286950000,rg:21.94,m:2067094074.24},{s:"BKV",n:"BKV Corporation",t:"bmo",e:-.13,eg:null,r:182410000,rg:null,m:2045523936.2399998},{s:"ARDT",n:"Ardent Health Partners",t:"amc",e:.52,eg:null,r:1480000000,rg:null,m:2032515285.6000001},{s:"MYRG",n:"MYR Group",t:"amc",e:.68,eg:-52.45,r:887550000,rg:-11.6,m:2028941240.8500001},{s:"SDRL",n:"Seadrill",t:"amc",e:-.3,eg:null,r:299830000,rg:-26.51,m:1981569754.5600002},{s:"AVDX",n:"AvidXchange Holdings",t:"bmo",e:.07,eg:40,r:114690000,rg:10.21,m:1919423290.77},{s:"GOGL",n:"Golden Ocean Group",t:"bmo",e:.23,eg:-28.13,r:178030000,rg:-29.97,m:1903304431.685},{s:"MQ",n:"Marqeta",t:"amc",e:-.04,eg:null,r:132810000,rg:11.77,m:1873931160.49},{s:"HG",n:"Hamilton Insurance Group",t:"amc",e:.53,eg:-53.91,r:472400000,rg:-4.6,m:1843319685.96},{s:"IOVA",n:"Iovance Biotherapeutics",t:"amc",e:-.27,eg:null,r:71570000,rg:14748.55,m:1828684740},{s:"GB",n:"Global Blue Group Holding AG",t:"bmo",e:null,eg:null,r:125900000,rg:6.91,m:1758168649.155},{s:"SJW",n:"SJW Group",t:"amc",e:.54,eg:-8.47,r:187820000,rg:9.62,m:1749801064.3199997},{s:"ARIS",n:"Aris Water Solutions",t:"amc",e:.37,eg:42.31,r:109710000,rg:5.36,m:1716514242.52},{s:"CTRI",n:"Centuri Holdings",t:"bmo",e:.21,eg:null,r:673160000,rg:null,m:1712371443.745},{s:"SDGR",n:"Schr枚dinger",t:"amc",e:-.4,eg:null,r:83390000,rg:12.5,m:1672108702.6499999},{s:"ACMR",n:"ACM Research",t:"bmo",e:.31,eg:-27.91,r:181150000,rg:6.36,m:1676547464.19},{s:"ROOT",n:"Root, Inc.",t:"amc",e:-.63,eg:null,r:287790000,rg:47.74,m:1640313000},{s:"TALO",n:"Talos Energy",t:"amc",e:.06,eg:null,r:502020000,rg:30.41,m:1642147163.625},{s:"MNKD",n:"MannKind",t:"amc",e:.03,eg:50,r:75060000,rg:28.37,m:1602268396.33},{s:"GERN",n:"Geron",t:"bmo",e:-.05,eg:null,r:60270000,rg:261943.48,m:1565657631.4399998},{s:"ATEC",n:"Alphatec Holdings",t:"amc",e:-.07,eg:null,r:170310000,rg:23.44,m:1521676183.95},{s:"LZ",n:"LegalZoom.com",t:"amc",e:.16,eg:23.08,r:161010000,rg:1.48,m:1522563670.1000001},{s:"IMCR",n:"Immunocore Holdings",t:"bmo",e:-.4,eg:null,r:83720000,rg:19.32,m:1486973924.3999999},{s:"AAOI",n:"Applied Optoelectronics",t:"amc",e:-.02,eg:null,r:99920000,rg:65.29,m:1457088160.5},{s:"PEB",n:"Pebblebrook Hotel Trust",t:"amc",e:.51,eg:142.86,r:339000000,rg:1.47,m:1459921774.15},{s:"PLAB",n:"Photronics",t:"bmo",e:.47,eg:-2.08,r:210000000,rg:-2.93,m:1416812629.5600002},{s:"UMH",n:"UMH Properties",t:"amc",e:.24,eg:4.35,r:59280000,rg:4.03,m:1393764772.685},{s:"VIR",n:"Vir Biotechnology",t:"amc",e:-.87,eg:null,r:9370000,rg:-44.18,m:1334507962.8},{s:"NMFC",n:"New Mountain Finance",t:"amc",e:.33,eg:-17.5,r:93230000,rg:.46,m:1295834751.2250001},{s:"DOLE",n:"Dole plc",t:"bmo",e:.08,eg:-50,r:2040000000,rg:-1.54,m:1294063440},{s:"USPH",n:"U.S. Physical Therapy",t:"amc",e:.7,eg:18.64,r:173100000,rg:11.82,m:1286319317.2050002},{s:"TASK",n:"TaskUs",t:"amc",e:.34,eg:-2.86,r:268650000,rg:14.68,m:1286028864},{s:"CDNA",n:"CareDx",t:"amc",e:.05,eg:null,r:82160000,rg:25.3,m:1263077662.05},{s:"TBLA",n:"Taboola.com",t:"bmo",e:.15,eg:66.67,r:476560000,rg:13.53,m:1259099735.2150002},{s:"KW",n:"Kennedy-Wilson Holdings",t:"amc",e:-.54,eg:null,r:94350000,rg:-32.66,m:1212660220.475},{s:"ECPG",n:"Encore Capital Group",t:"amc",e:1.83,eg:46.4,r:372150000,rg:34.16,m:1189539721.1100001},{s:"MDXG",n:"MiMedx Group",t:"amc",e:.08,eg:100,r:89420000,rg:2.98,m:1168222393.3500001},{s:"XPEL",n:"XPEL, Inc.",t:"bmo",e:.43,eg:null,r:106980000,rg:1.37,m:1162445023.8},{s:"COMM",n:"CommScope Holding Company",t:"bmo",e:.04,eg:null,r:1110000000,rg:-6.4,m:1152792695.8799999},{s:"JBI",n:"Janus International Group",t:"bmo",e:.02,eg:-91.67,r:185190000,rg:-29.77,m:1110963097.125},{s:"SII",n:"Sprott",t:"bmo",e:.53,eg:39.47,r:null,rg:null,m:1097654857.3737853},{s:"BBSI",n:"Barrett Business Services",t:"amc",e:.62,eg:14.81,r:293650000,rg:6.13,m:1055767579.545},{s:"BLMN",n:"Bloomin' Brands",t:"bmo",e:.38,eg:-49.33,r:1080000000,rg:-9.55,m:1009632556.8000001},{s:"SBGI",n:"Sinclair",t:"amc",e:2.11,eg:160.49,r:1010000000,rg:22.28,m:977711231.9999999},{s:"EYE",n:"National Vision Holdings",t:"bmo",e:-.07,eg:null,r:432800000,rg:-14.53,m:956415895.925},{s:"AMSF",n:"AMERISAFE",t:"amc",e:.63,eg:-14.86,r:77370000,rg:-3.43,m:950101688.6},{s:"TRIN",n:"Trinity Capital",t:"bmo",e:.53,eg:-1.85,r:64130000,rg:34.07,m:944554711.455},{s:"ESTA",n:"Establishment Labs Holdings",t:"amc",e:-.65,eg:null,r:44400000,rg:40.68,m:944368593.5899999},{s:"ADTN",n:"ADTRAN Holdings",t:"amc",e:-.03,eg:null,r:237220000,rg:5.21,m:890927585.76},{s:"CAPL",n:"CrossAmerica Partners LP",t:"amc",e:.04,eg:-90.48,r:1210000000,rg:19.21,m:869324969.4432},{s:"ARKO",n:"Arko Corp.",t:"amc",e:-.04,eg:null,r:2130000000,rg:-4.61,m:868284885},{s:"ERII",n:"Energy Recovery",t:"amc",e:.4,eg:2.56,r:67060000,rg:17.26,m:863776973.08},{s:"STKL",n:"SunOpta",t:"amc",e:.05,eg:null,r:192290000,rg:5.87,m:839282060.9000001},{s:"FWRD",n:"Forward Air",t:"amc",e:-.13,eg:null,r:667400000,rg:97.21,m:841704727.77},{s:"ITRN",n:"Ituran Location and Control",t:"bmo",e:.68,eg:13.33,r:81810000,rg:5.14,m:825384634.2},{s:"PLYM",n:"Plymouth Industrial REIT",t:"amc",e:.47,eg:-2.08,r:51060000,rg:.6,m:752652951.4250001},{s:"ASTE",n:"Astec Industries",t:"bmo",e:.73,eg:-18.89,r:374100000,rg:10.94,m:726236852.25},{s:"MGPI",n:"MGP Ingredients",t:"bmo",e:1.5,eg:-8.54,r:177170000,rg:-17.55,m:708322675.995},{s:"GOTU",n:"Gaotu Techedu",t:"bmo",e:null,eg:null,r:202860000,rg:89.26,m:690514963.8},{s:"AVNS",n:"Avanos Medical",t:"bmo",e:.4,eg:11.11,r:177230000,rg:2.27,m:663170286.135},{s:"VINP",n:"Vinci Partners Investments",t:"amc",e:.21,eg:-12.5,r:22900000,rg:-4.66,m:657740874.9600002},{s:"KURA",n:"Kura Oncology",t:"amc",e:-.64,eg:null,r:null,rg:null,m:644661487.4999999},{s:"CSV",n:"Carriage Services",t:"amc",e:.51,eg:-20.31,r:96720000,rg:2.99,m:625212881.28},{s:"DMRC",n:"Digimarc",t:"amc",e:-.29,eg:null,r:9310000,rg:.28,m:612020526.36},{s:"MEG",n:"Montrose Environmental Group",t:"amc",e:.26,eg:-3.7,r:187640000,rg:13.21,m:610381810.6600001},{s:"HNST",n:"The Honest Company",t:"amc",e:-.03,eg:null,r:96310000,rg:6.7,m:605263383.175},{s:"NPKI",n:"NPK International",t:"amc",e:.08,eg:100,r:173150000,rg:3.18,m:573477085.74},{s:"TWI",n:"Titan International",t:"amc",e:-.13,eg:null,r:394370000,rg:1.07,m:570780492.4},{s:"IMXI",n:"International Money Express",t:"bmo",e:.6,eg:7.14,r:169270000,rg:-1.46,m:555888529.625},{s:"LXU",n:"LSB Industries",t:"amc",e:.14,eg:null,r:124080000,rg:-6.43,m:555421870.905},{s:"AMBC",n:"Ambac Financial Group",t:"amc",e:.06,eg:-81.25,r:75610000,rg:.15,m:549628788.485},{s:"ODP",n:"The ODP Corporation",t:"bmo",e:.8,eg:-13.04,r:1610000000,rg:-10.85,m:536706217.08},{s:"LAB",n:"Standard BioTools",t:"amc",e:-.03,eg:null,r:43030000,rg:52.65,m:489520319.37},{s:"NWPX",n:"Northwest Pipe Company",t:"amc",e:.91,eg:68.52,r:120330000,rg:9.23,m:488992452.29999995},{s:"SKYT",n:"SkyWater Technology",t:"amc",e:-.04,eg:null,r:74250000,rg:-6.2,m:474177180.09999996},{s:"CLPT",n:"ClearPoint Neuro",t:"amc",e:-.16,eg:null,r:8230000,rg:20.85,m:473353434.84000003},{s:"TBPH",n:"Theravance Biopharma",t:"amc",e:-.2,eg:null,r:16200000,rg:-7.77,m:469122783.84},{s:"SVC",n:"Service Properties Trust",t:"amc",e:.19,eg:-38.71,r:443610000,rg:-.1,m:458283243},{s:"CLDT",n:"Chatham Lodging Trust",t:"bmo",e:.18,eg:-5.26,r:74480000,rg:3.05,m:413567577.64},{s:"XPER",n:"Xperi",t:"amc",e:.23,eg:109.09,r:123890000,rg:-9.72,m:411541410.42},{s:"DHIL",n:"Diamond Hill Investment Group",t:"amc",e:null,eg:null,r:null,rg:null,m:400201032},{s:"ZIMV",n:"ZimVie",t:"amc",e:.26,eg:160,r:113660000,rg:.53,m:366513006.88},{s:"MBI",n:"MBIA Inc.",t:"amc",e:-.07,eg:null,r:28700000,rg:218.89,m:357721057.08},{s:"PSTL",n:"Postal Realty Trust",t:"amc",e:.03,eg:-88.46,r:17880000,rg:5.17,m:353570608.82},{s:"SPOK",n:"Spok Holdings",t:"amc",e:null,eg:null,r:35500000,rg:4.56,m:338345604.95000005},{s:"NEWT",n:"NewtekOne",t:"amc",e:.66,eg:24.53,r:68350000,rg:18.8,m:336704716.8},{s:"TSHA",n:"Taysha Gene Therapies",t:"bmo",e:null,eg:null,r:null,rg:null,m:328934006.13},{s:"HCAT",n:"Health Catalyst",t:"amc",e:.08,eg:300,r:80570000,rg:7.31,m:323101063.97999996},{s:"EHTH",n:"eHealth",t:"bmo",e:2.27,eg:78.74,r:286730000,rg:15.77,m:301374627.3},{s:"BYND",n:"Beyond Meat",t:"amc",e:-.44,eg:null,r:76720000,rg:4.13,m:271571815.305},{s:"VLN",n:"Valens Semiconductor",t:"bmo",e:-.04,eg:null,r:16200000,rg:-26.16,m:263064517.65},{s:"ZVIA",n:"Zevia PBC",t:"bmo",e:-.06,eg:null,r:39480000,rg:4.46,m:259565057.955},{s:"HBB",n:"Hamilton Beach Brands Holding Company",t:"amc",e:null,eg:null,r:null,rg:null,m:241069472.44},{s:"PERF",n:"Perfect",t:"bmo",e:.03,eg:50,r:16320000,rg:15.55,m:235270430.01000002},{s:"ESCA",n:"Escalade",t:"bmo",e:null,eg:null,r:null,rg:null,m:217665481.87},{s:"BHR",n:"Braemar Hotels & Resorts",t:"amc",e:.09,eg:125,r:185660000,rg:4.58,m:194623983.84},{s:"LTBR",n:"Lightbridge",t:"amc",e:null,eg:null,r:null,rg:null,m:190621845.18},{s:"PLRX",n:"Pliant Therapeutics",t:"amc",e:-.98,eg:null,r:83330,rg:null,m:187429158.84},{s:"ALEC",n:"Alector",t:"amc",e:-.61,eg:null,r:16800000,rg:10.6,m:182644308.325},{s:"LNZA",n:"LanzaTech Global",t:"bmo",e:-.14,eg:null,r:25300000,rg:23.64,m:169855228.834},{s:"INVZ",n:"Innoviz Technologies",t:"bmo",e:-.11,eg:null,r:6330000,rg:-57.57,m:150835441.71739998},{s:"MRAM",n:"Everspin Technologies",t:"amc",e:.06,eg:-33.33,r:12500000,rg:-25.15,m:133590070.08},{s:"WBX",n:"Wallbox",t:"bmo",e:null,eg:null,r:null,rg:null,m:129781078.66349998},{s:"SAVA",n:"Cassava Sciences",t:"bmo",e:-.68,eg:null,r:null,rg:null,m:128695520.62499999},{s:"SPCE",n:"Virgin Galactic Holdings",t:"amc",e:-3,eg:null,r:375000,rg:-86.65,m:126474668.1},{s:"SRI",n:"Stoneridge",t:"amc",e:-.04,eg:null,r:207610000,rg:-9.54,m:118089622.815},{s:"MDXH",n:"MDxHealth",t:"amc",e:-.2,eg:null,r:23080000,rg:18.98,m:87482972.05},{s:"RRGB",n:"Red Robin Gourmet Burgers",t:"amc",e:-.5,eg:null,r:279970000,rg:-9.4,m:84696941.03},{s:"LSF",n:"Laird Superfood",t:"amc",e:-.02,eg:null,r:11800000,rg:28.26,m:74275179.62},{s:"RADX",n:"Radiopharm Theranostics",t:null,e:null,eg:null,r:null,rg:null,m:35808683.09636607}],count:222,beforeOpenCount:72,afterCloseCount:149},{date:"2025-02-27",day:"Thursday",symbols:[{s:"RY",n:"Royal Bank of Canada",t:"bmo",e:2.31,eg:10.53,r:10980000000,rg:10.82,m:168810655433.17877},{s:"TD",n:"The Toronto-Dominion Bank",t:"bmo",e:1.35,eg:-8.78,r:9260000000,rg:-8.76,m:105501629660.4935},{s:"DELL",n:"Dell Technologies",t:"amc",e:2.51,eg:14.09,r:24530000000,rg:9.91,m:84010633402.67},{s:"EOG",n:"EOG Resources",t:"amc",e:2.55,eg:-16.94,r:5960000000,rg:-6.25,m:75401428726.79999},{s:"ADSK",n:"Autodesk",t:"amc",e:2.11,eg:.96,r:1620000000,rg:10.28,m:62200503778.14},{s:"CM",n:"Canadian Imperial Bank of Commerce",t:"bmo",e:1.26,eg:-5.26,r:4670000000,rg:2.17,m:57985052717.47199},{s:"VST",n:"Vistra",t:"bmo",e:1.07,eg:null,r:4320000000,rg:40.35,m:53388298285.479996},{s:"MNST",n:"Monster Beverage",t:"amc",e:.4,eg:5.26,r:1800000000,rg:4.05,m:51660244286.079994},{s:"E",n:"Eni S.p.A.",t:"bmo",e:null,eg:null,r:null,rg:null,m:45301913468.245415},{s:"ARGX",n:"argenx SE",t:"bmo",e:1.06,eg:null,r:613670000,rg:46.87,m:39155082998.57874},{s:"HPQ",n:"HP Inc.",t:"amc",e:.74,eg:-8.64,r:13380000000,rg:1.48,m:32565026382.600002},{s:"FMX",n:"Fomento Econ贸mico Mexicano",t:"bmo",e:1.53,eg:4.79,r:10680000000,rg:-1.31,m:29488475215.656918},{s:"ONC",n:"BeiGene",t:"bmo",e:-.8,eg:null,r:1040000000,rg:63.93,m:27201828995.235},{s:"WBD",n:"Warner Bros. Discovery",t:"bmo",e:.03,eg:null,r:10150000000,rg:-1.3,m:26911221114.09},{s:"RKT",n:"Rocket Companies",t:"amc",e:.11,eg:null,r:1150000000,rg:29.94,m:25552295537.58},{s:"NTAP",n:"NetApp",t:"amc",e:1.9,eg:-2.06,r:1690000000,rg:5.23,m:25536303386.52},{s:"FWONK",n:"Formula One Group",t:"bmo",e:.36,eg:12.5,r:1370000000,rg:11.38,m:24428915137.225},{s:"TEF",n:"Telef贸nica",t:"bmo",e:null,eg:null,r:null,rg:null,m:24317663119.826214},{s:"FWONA",n:"Formula One Group",t:"bmo",e:.36,eg:12.5,r:1370000000,rg:11.38,m:24165628656},{s:"NTRA",n:"Natera",t:"amc",e:-.5,eg:null,r:409910000,rg:31.76,m:21859016557.16},{s:"PBA",n:"Pembina Pipeline",t:"amc",e:.84,eg:-5.62,r:2060000000,rg:13.69,m:21100305641.945606},{s:"ERIE",n:"Erie Indemnity Company",t:"amc",e:2.82,eg:33.02,r:925120000,rg:13.14,m:20244283845.539997},{s:"EIX",n:"Edison International",t:"amc",e:1.09,eg:-14.84,r:3860000000,rg:4.16,m:20019540409.99},{s:"DUOL",n:"Duolingo",t:"amc",e:.49,eg:88.46,r:204600000,rg:35.51,m:17969891170.9},{s:"HRL",n:"Hormel Foods",t:"bmo",e:.39,eg:-4.88,r:2960000000,rg:-1.23,m:16009216805.52},{s:"EVRG",n:"Evergy",t:"bmo",e:.45,eg:66.67,r:1070000000,rg:-9.93,m:15617681772.609999},{s:"EDR",n:"Endeavor Group Holdings",t:"bmo",e:.42,eg:null,r:1560000000,rg:-1.45,m:14766663807.619999},{s:"VTRS",n:"Viatris",t:"bmo",e:.58,eg:-6.45,r:3620000000,rg:-5.38,m:13314528821.81},{s:"FTI",n:"TechnipFMC",t:"bmo",e:.36,eg:157.14,r:2300000000,rg:10.68,m:12626317170.32},{s:"RKLB",n:"Rocket Lab USA",t:"amc",e:-.07,eg:null,r:130260000,rg:117.13,m:12312809851.14},{s:"LBRDK",n:"Liberty Broadband",t:"bmo",e:1.41,eg:1.44,r:252500000,rg:1,m:11739029207.580002},{s:"SJM",n:"The J. M. Smucker Company",t:"bmo",e:2.36,eg:-4.84,r:2230000000,rg:.04,m:11696179042.88},{s:"LBRDA",n:"Liberty Broadband",t:"bmo",e:1.73,eg:24.46,r:252500000,rg:1,m:11650079695},{s:"ESTC",n:"Elastic",t:"amc",e:.47,eg:30.56,r:368880000,rg:12.48,m:11294806558.14},{s:"NCLH",n:"Norwegian Cruise Line Holdings",t:"bmo",e:.1,eg:null,r:2100000000,rg:5.74,m:11058663191.699999},{s:"TLN",n:"Talen Energy",t:"amc",e:null,eg:null,r:null,rg:null,m:10370155943.75},{s:"MTZ",n:"MasTec",t:"amc",e:1.23,eg:86.36,r:3320000000,rg:1.22,m:10244711190.84},{s:"CUBE",n:"CubeSmart",t:"amc",e:.69,eg:-1.43,r:266450000,rg:.5,m:9510398328.375},{s:"AAON",n:"AAON, Inc.",t:"bmo",e:.53,eg:-5.36,r:320490000,rg:4.61,m:8739185280},{s:"BBWI",n:"Bath & Body Works",t:"bmo",e:2.04,eg:-.97,r:2770000000,rg:-4.88,m:8624299182.18},{s:"SATS",n:"EchoStar",t:"bmo",e:-.54,eg:null,r:3940000000,rg:-5.36,m:8455868327.23},{s:"MOS",n:"The Mosaic Company",t:"amc",e:.59,eg:-16.9,r:2940000000,rg:-6.67,m:8277835996.799999},{s:"DCI",n:"Donaldson Company",t:"bmo",e:.85,eg:4.94,r:908320000,rg:3.61,m:8278509320.759999},{s:"TFX",n:"Teleflex",t:"bmo",e:3.88,eg:14.79,r:813290000,rg:5.09,m:8109540393.740001},{s:"ERJ",n:"Embraer",t:"bmo",e:.56,eg:33.33,r:2170000000,rg:9.87,m:7887628298.3366785},{s:"AES",n:"The AES Corporation",t:"amc",e:.41,eg:-43.84,r:3050000000,rg:2.76,m:7632875306.605},{s:"BECN",n:"Beacon Roofing Supply",t:"bmo",e:1.65,eg:-4.07,r:2430000000,rg:5.65,m:7282145642.75},{s:"VERX",n:"Vertex",t:"bmo",e:.14,eg:7.69,r:176900000,rg:14.19,m:7002602204},{s:"STWD",n:"Starwood Property Trust",t:"bmo",e:.47,eg:-18.97,r:466370000,rg:-10.7,m:6768476581.075},{s:"LTH",n:"Life Time Group Holdings",t:"bmo",e:.15,eg:-21.05,r:643740000,rg:15.19,m:6669692969.525001},{s:"ADT",n:"ADT Inc.",t:"bmo",e:.19,eg:-24,r:1230000000,rg:.65,m:6648350302.21},{s:"TKC",n:"Turkcell Iletisim Hizmetleri A.S.",t:null,e:null,eg:null,r:null,rg:null,m:6412080760.873072},{s:"CYTK",n:"Cytokinetics",t:"amc",e:-1.26,eg:null,r:10420000,rg:523.21,m:5992763107.2},{s:"MAIN",n:"Main Street Capital",t:"amc",e:1.03,eg:-8.04,r:141400000,rg:9.35,m:5977326767.5},{s:"BE",n:"Bloom Energy",t:"amc",e:.3,eg:328.57,r:511640000,rg:43.35,m:5819544399.88},{s:"ALTM",n:"Arcadium Lithium",t:"amc",e:.02,eg:-94.12,r:269860000,rg:48.27,m:5544378179.745},{s:"VRNA",n:"Verona Pharma",t:"bmo",e:-.21,eg:null,r:22460000,rg:null,m:5512556699.684999},{s:"ACIW",n:"ACI Worldwide",t:"bmo",e:.76,eg:-40.16,r:451000000,rg:-5.36,m:5399142846.95},{s:"SMR",n:"NuScale Power",t:"amc",e:null,eg:null,r:475000,rg:-89.58,m:5135360246.43},{s:"MAC",n:"The Macerich Company",t:"bmo",e:.47,eg:-16.07,r:215870000,rg:-9.56,m:5127256920.775},{s:"ELP",n:"Companhia Paranaense de Energia - COPEL",t:"amc",e:.19,eg:null,r:797953000,rg:null,m:5096279121.980577},{s:"ACHR",n:"Archer Aviation",t:"amc",e:-.26,eg:null,r:200000,rg:null,m:4951568732.150001},{s:"NXST",n:"Nexstar Media Group",t:"bmo",e:8.41,eg:153.31,r:1480000000,rg:13.5,m:4727743351.2},{s:"IBP",n:"Installed Building Products",t:"bmo",e:2.85,eg:4.78,r:762410000,rg:5.79,m:4704762318.72},{s:"ACA",n:"Arcosa",t:"amc",e:.78,eg:14.71,r:692680000,rg:18.98,m:4649894059.94},{s:"AGO",n:"Assured Guaranty",t:"amc",e:1.42,eg:-75.3,r:199560000,rg:140.43,m:4632318341.665},{s:"FUN",n:"Six Flags Entertainment",t:"bmo",e:.44,eg:null,r:700520000,rg:88.76,m:4595775249.99},{s:"RDNT",n:"RadNet",t:"amc",e:.24,eg:20,r:467370000,rg:11.18,m:4551904058.13},{s:"TIGO",n:"Millicom International Cellular",t:"bmo",e:.63,eg:null,r:1470000000,rg:-.34,m:4540013121.28},{s:"FTDR",n:"Frontdoor",t:"bmo",e:.11,eg:-45,r:367240000,rg:.34,m:4439514814.25},{s:"AHR",n:"American Healthcare REIT",t:"amc",e:.33,eg:-13.16,r:560680000,rg:16.18,m:4289883537.5},{s:"VRRM",n:"Verra Mobility",t:"amc",e:.3,eg:25,r:220500000,rg:4.5,m:4275019832.5800004},{s:"HGV",n:"Hilton Grand Vacations",t:"bmo",e:1.05,eg:3.96,r:1290000000,rg:26.59,m:4177395411.11},{s:"GBTG",n:"Global Business Travel Group",t:"bmo",e:.06,eg:null,r:585720000,rg:6.69,m:4142772645.8399997},{s:"NNI",n:"Nelnet",t:"amc",e:1.23,eg:null,r:335000000,rg:28.52,m:4119066090.34},{s:"GOLF",n:"Acushnet Holdings",t:"bmo",e:-.25,eg:null,r:456800000,rg:10.62,m:4034275666.1499996},{s:"SOUN",n:"SoundHound AI",t:"amc",e:-.08,eg:null,r:33730000,rg:96.71,m:4006243687.8750005},{s:"ICUI",n:"ICU Medical",t:"amc",e:1.48,eg:-5.73,r:599100000,rg:1.91,m:3937804500.78},{s:"PTCT",n:"PTC Therapeutics",t:"amc",e:-1.33,eg:null,r:214240000,rg:-30.23,m:3904845990.09},{s:"CCOI",n:"Cogent Communications Holdings",t:"bmo",e:-1.45,eg:null,r:258340000,rg:-5.06,m:3869086149.8700004},{s:"SHC",n:"Sotera Health Company",t:"bmo",e:.2,eg:-23.08,r:290700000,rg:-6.3,m:3850634599.255},{s:"XRAY",n:"DENTSPLY SIRONA",t:"bmo",e:.44,eg:null,r:921060000,rg:-8.99,m:3768860609.28},{s:"DV",n:"DoubleVerify Holdings",t:"amc",e:.32,eg:68.42,r:196960000,rg:14.36,m:3730934273.495},{s:"ACHC",n:"Acadia Healthcare Company",t:"amc",e:.72,eg:-17.24,r:779710000,rg:4.97,m:3726095895.48},{s:"ZLAB",n:"Zai Lab",t:"bmo",e:-.68,eg:null,r:108530000,rg:64.86,m:3708689151.9222},{s:"SRRK",n:"Scholar Rock Holding",t:"bmo",e:-.58,eg:null,r:null,rg:null,m:3643961967.6749997},{s:"PAYO",n:"Payoneer Global",t:"bmo",e:.09,eg:28.57,r:241930000,rg:7.85,m:3624976054.6949997},{s:"DLO",n:"DLocal",t:"amc",e:.14,eg:40,r:204030000,rg:8.52,m:3598919403.68},{s:"GEO",n:"The GEO Group",t:"bmo",e:.23,eg:-20.69,r:607450000,rg:-.14,m:3587108419.08},{s:"LIF",n:"Life360",t:"amc",e:.18,eg:null,r:114390000,rg:null,m:3490944455.568493},{s:"CRNX",n:"Crinetics Pharmaceuticals",t:"amc",e:-.9,eg:null,r:700000,rg:null,m:3461431927.775},{s:"PRGO",n:"Perrigo Company",t:"amc",e:.95,eg:10.47,r:1200000000,rg:3.72,m:3446166329.0400004},{s:"AVPT",n:"AvePoint",t:"amc",e:.05,eg:150,r:88060000,rg:18,m:3366765409.4549994},{s:"TGLS",n:"Tecnoglass",t:"bmo",e:1.02,eg:27.5,r:239440000,rg:23.04,m:3315518273.9},{s:"VRN",n:"Veren",t:"bmo",e:.2,eg:-25.93,r:721790000,rg:3.77,m:3245903214.6239867},{s:"ALKT",n:"Alkami Technology",t:"amc",e:.08,eg:300,r:89620000,rg:25.57,m:3216897894.54},{s:"FA",n:"First Advantage",t:"bmo",e:.22,eg:-24.14,r:318960000,rg:57.46,m:3201840371.4150004},{s:"PENN",n:"PENN Entertainment",t:"bmo",e:-.31,eg:null,r:1700000000,rg:21.86,m:3138360526.425},{s:"HAYW",n:"Hayward Holdings",t:"bmo",e:.23,eg:15,r:300700000,rg:7.98,m:3063337243.2000003},{s:"XENE",n:"Xenon Pharmaceuticals",t:"amc",e:-.84,eg:null,r:312500,rg:null,m:3034336159.6},{s:"WRBY",n:"Warby Parker",t:"bmo",e:.03,eg:null,r:187130000,rg:15.62,m:2999999440.5299997},{s:"MPW",n:"Medical Properties Trust",t:"bmo",e:.16,eg:-55.56,r:220210000,rg:-34.58,m:2968978000},{s:"LFST",n:"LifeStance Health Group",t:"bmo",e:-.05,eg:null,r:312460000,rg:11.35,m:2946328739.2000003},{s:"PRVA",n:"Privia Health Group",t:"bmo",e:.2,eg:33.33,r:422580000,rg:-4.14,m:2948433292.35},{s:"TGNA",n:"TEGNA",t:"bmo",e:1.19,eg:176.74,r:870790000,rg:19.97,m:2899385855.26},{s:"GSAT",n:"Globalstar",t:"amc",e:null,eg:null,r:60240000,rg:14.94,m:2820171412.5150003},{s:"CWT",n:"California Water Service Group",t:"bmo",e:.36,eg:-30.77,r:231000000,rg:7.69,m:2715847742.185},{s:"MLTX",n:"MoonLake Immunotherapeutics",t:"bmo",e:-.62,eg:null,r:null,rg:null,m:2677063786.05},{s:"TDW",n:"Tidewater",t:"amc",e:1.76,eg:151.43,r:381190000,rg:25.95,m:2659577886.68},{s:"PLTK",n:"Playtika Holding",t:"bmo",e:.25,eg:150,r:615110000,rg:-3.57,m:2644399863.105},{s:"VCEL",n:"Vericel",t:"bmo",e:.33,eg:26.92,r:77240000,rg:18.84,m:2655482350.4},{s:"ALHC",n:"Alignment Healthcare",t:"amc",e:-.09,eg:null,r:675470000,rg:45.14,m:2571603087.595},{s:"HAFN",n:"Hafnia",t:"bmo",e:null,eg:null,r:null,rg:null,m:2514282305.4987426},{s:"STRA",n:"Strategic Education",t:"bmo",e:1.24,eg:-26.19,r:315180000,rg:4.12,m:2500798760.7000003},{s:"TMDX",n:"TransMedics Group",t:"amc",e:.15,eg:25,r:109490000,rg:34.88,m:2489593331.0600004},{s:"KYMR",n:"Kymera Therapeutics",t:"bmo",e:-.79,eg:null,r:14810000,rg:-69.07,m:2408620540.06},{s:"NVCR",n:"NovoCure",t:"bmo",e:-.34,eg:null,r:161300000,rg:20.57,m:2381513562.34},{s:"LGND",n:"Ligand Pharmaceuticals",t:"bmo",e:1.19,eg:-13.77,r:39030000,rg:38.89,m:2295976773.23},{s:"LMAT",n:"LeMaitre Vascular",t:"amc",e:.49,eg:28.95,r:55980000,rg:14.52,m:2257845388.82},{s:"CLOV",n:"Clover Health Investments",t:"amc",e:-.07,eg:null,r:348020000,rg:-31.79,m:2207385303.58},{s:"DFH",n:"Dream Finders Homes",t:"bmo",e:1.13,eg:13,r:1410000000,rg:23.9,m:2009739009.5},{s:"PGNY",n:"Progyny",t:"amc",e:.36,eg:176.92,r:275010000,rg:1.88,m:1990883382.4599998},{s:"JAMF",n:"Jamf Holding",t:"amc",e:.15,eg:15.38,r:162410000,rg:7.81,m:1945299312.97},{s:"CMBT",n:"Cmb.Tech NV",t:"bmo",e:.18,eg:-91.13,r:218060000,rg:-19.5,m:1903349371.7377503},{s:"RUN",n:"Sunrun",t:"amc",e:-.16,eg:null,r:540470000,rg:4.62,m:1873233772.8999999},{s:"GDRX",n:"GoodRx Holdings",t:"bmo",e:.1,eg:25,r:199730000,rg:1.57,m:1860490207.2},{s:"ICFI",n:"ICF International",t:"amc",e:1.86,eg:10.71,r:494230000,rg:3.32,m:1857883544.1999998},{s:"PCT",n:"PureCycle Technologies",t:"bmo",e:-.21,eg:null,r:6550000,rg:null,m:1842327293.58},{s:"ASTH",n:"Astrana Health",t:"amc",e:.09,eg:-65.38,r:613010000,rg:73.64,m:1826773990.08},{s:"INSW",n:"International Seaways",t:"bmo",e:1.18,eg:-45.87,r:203060000,rg:-19.01,m:1818905185.05},{s:"OPRA",n:"Opera",t:"bmo",e:.21,eg:-84.78,r:138250000,rg:22.34,m:1799686332.36},{s:"VYX",n:"NCR Voyix",t:"bmo",e:.14,eg:null,r:691110000,rg:-28.23,m:1759642588.465},{s:"DRH",n:"DiamondRock Hospitality Company",t:"amc",e:.2,eg:11.11,r:271030000,rg:2.84,m:1756437620.85},{s:"STGW",n:"Stagwell",t:"bmo",e:.25,eg:108.33,r:749920000,rg:14.51,m:1752821037.825},{s:"GNL",n:"Global Net Lease",t:"amc",e:.34,eg:61.9,r:193110000,rg:-6.59,m:1669648704.25},{s:"AMBP",n:"Ardagh Metal Packaging",t:"bmo",e:.02,eg:100,r:1160000000,rg:2.47,m:1646635950},{s:"CODI",n:"Compass Diversified",t:"amc",e:.56,eg:5.66,r:626780000,rg:10.55,m:1591724097.4399998},{s:"PZZA",n:"Papa John's International",t:"bmo",e:.51,eg:-43.96,r:518880000,rg:-9.18,m:1580833801.89},{s:"CABO",n:"Cable One",t:"amc",e:10.12,eg:-47.81,r:390460000,rg:-5.19,m:1578535246.6999998},{s:"GSBD",n:"Goldman Sachs BDC",t:"amc",e:.5,eg:-9.09,r:105320000,rg:-8.73,m:1560639538.71},{s:"VITL",n:"Vital Farms",t:"bmo",e:.17,eg:null,r:160450000,rg:18.14,m:1550153503.8},{s:"ETNB",n:"89bio",t:"amc",e:-.73,eg:null,r:null,rg:null,m:1531790128},{s:"KRP",n:"Kimbell Royalty Partners, LP",t:"bmo",e:.19,eg:-34.48,r:78770000,rg:-20.59,m:1514053739.205},{s:"DQ",n:"Daqo New Energy",t:"bmo",e:-.61,eg:null,r:155000000,rg:-67.51,m:1462725114.16},{s:"ALEX",n:"Alexander & Baldwin",t:"amc",e:.15,eg:25,r:49680000,rg:-6.09,m:1282334679.285},{s:"NVAX",n:"Novavax",t:"bmo",e:-.65,eg:null,r:90920000,rg:-68.79,m:1265461452.6000001},{s:"NTLA",n:"Intellia Therapeutics",t:"bmo",e:-1.33,eg:null,r:8900000,rg:null,m:1236441664.0800002},{s:"HCI",n:"HCI Group",t:"amc",e:-2.84,eg:null,r:160610000,rg:-1.27,m:1248954610.54},{s:"BFS",n:"Saul Centers",t:"amc",e:.69,eg:-12.66,r:66830000,rg:.22,m:1236983322},{s:"BCSF",n:"Bain Capital Specialty Finance",t:"amc",e:.47,eg:-12.96,r:67500000,rg:-9.94,m:1209251223.45},{s:"EFC",n:"Ellington Financial",t:"amc",e:.4,eg:48.15,r:44870000,rg:42.1,m:1202149955.21},{s:"PCRX",n:"Pacira BioSciences",t:"amc",e:.8,eg:-10.11,r:184200000,rg:1.63,m:1185267070.8000002},{s:"ARLO",n:"Arlo Technologies",t:"amc",e:.1,eg:-9.09,r:121360000,rg:-10.17,m:1154929237.76},{s:"OPK",n:"OPKO Health",t:"amc",e:-.11,eg:null,r:155140000,rg:-14.71,m:1147124460.3500001},{s:"EFXT",n:"Enerflex",t:"bmo",e:.18,eg:null,r:585920000,rg:1.95,m:1138835543.8599827},{s:"AUPH",n:"Aurinia Pharmaceuticals",t:"bmo",e:null,eg:null,r:59940000,rg:32.92,m:1123957261.6499999},{s:"FOXF",n:"Fox Factory Holding",t:"amc",e:.28,eg:-41.67,r:321310000,rg:-3.36,m:1097106982.72},{s:"PGRE",n:"Paramount Group",t:"amc",e:.17,eg:-19.05,r:183520000,rg:-4.65,m:1091572645.925},{s:"AMWD",n:"American Woodmark",t:"bmo",e:1.57,eg:-5.42,r:414360000,rg:-1.83,m:1080054467.385},{s:"CARS",n:"Cars.com",t:"bmo",e:.56,eg:366.67,r:184160000,rg:2.54,m:1030972922.5250001},{s:"TPC",n:"Tutor Perini",t:"amc",e:.14,eg:null,r:1070000000,rg:4.8,m:1023003006.5300001},{s:"ARRY",n:"Array Technologies",t:"amc",e:.17,eg:-19.05,r:273870000,rg:-19.83,m:1018777687.605},{s:"RDFN",n:"Redfin",t:"amc",e:-.24,eg:null,r:241900000,rg:10.92,m:1019119496.2800001},{s:"KIND",n:"Nextdoor Holdings",t:"amc",e:-.04,eg:null,r:63130000,rg:13.63,m:1022232824.5999999},{s:"ACEL",n:"Accel Entertainment",t:"amc",e:.2,eg:-20,r:304110000,rg:2.37,m:1015294824.8100001},{s:"OPEN",n:"Opendoor Technologies",t:"amc",e:-.14,eg:null,r:965350000,rg:10.96,m:1008248348.91},{s:"AMRC",n:"Ameresco",t:"amc",e:.79,eg:14.49,r:526270000,rg:19.24,m:999558834.06},{s:"NCDL",n:"Nuveen Churchill Direct Lending",t:"bmo",e:.59,eg:null,r:59840000,rg:null,m:976816486.8000001},{s:"BLND",n:"Blend Labs",t:"amc",e:.01,eg:null,r:41380000,rg:14.61,m:969974957.72},{s:"ECVT",n:"Ecovyst",t:"bmo",e:.24,eg:9.09,r:191180000,rg:10.64,m:965866266.8699999},{s:"COLL",n:"Collegium Pharmaceutical",t:"amc",e:1.5,eg:-5.06,r:179480000,rg:19.86,m:951220710.82},{s:"TRS",n:"TriMas",t:"bmo",e:.48,eg:29.73,r:226270000,rg:7.97,m:935988242.34},{s:"ABCL",n:"AbCellera Biologics",t:"amc",e:-.15,eg:null,r:7580000,rg:-17.42,m:923019625},{s:"DCO",n:"Ducommun",t:"bmo",e:.85,eg:21.43,r:198960000,rg:3.5,m:920454804},{s:"GDEN",n:"Golden Entertainment",t:"amc",e:.2,eg:-13.04,r:168900000,rg:-26.79,m:909269725.65},{s:"FIGS",n:"FIGS, Inc.",t:"amc",e:.01,eg:-80,r:139490000,rg:-3.75,m:894051113.67},{s:"PNTG",n:"The Pennant Group",t:"amc",e:.24,eg:9.09,r:185830000,rg:27.32,m:875539925.81},{s:"GHRS",n:"GH Research",t:"bmo",e:-.22,eg:null,r:null,rg:null,m:865292622.75},{s:"TCPC",n:"BlackRock TCP Capital",t:"bmo",e:.37,eg:-15.91,r:65200000,rg:28.35,m:811403950.32},{s:"THRY",n:"Thryv Holdings",t:"bmo",e:-.12,eg:null,r:183020000,rg:-22.5,m:797335082.46},{s:"DH",n:"Definitive Healthcare",t:"amc",e:.07,eg:null,r:60590000,rg:-8.1,m:786199897.7},{s:"SITC",n:"SITE Centers",t:"bmo",e:.29,eg:-72.12,r:42910000,rg:-65.16,m:766004652.2099999},{s:"CSTL",n:"Castle Biosciences",t:"amc",e:.02,eg:null,r:80580000,rg:21.87,m:737992381.35},{s:"FIP",n:"FTAI Infrastructure",t:"amc",e:-.33,eg:null,r:94830000,rg:16.44,m:701807359.55},{s:"PUBM",n:"PubMatic",t:"amc",e:.37,eg:-17.78,r:88330000,rg:4.41,m:697872129.8399999},{s:"SANA",n:"Sana Biotechnology",t:"amc",e:-.26,eg:null,r:null,rg:null,m:686551833.6750001},{s:"CTKB",n:"Cytek Biosciences",t:"amc",e:.11,eg:175,r:60890000,rg:4.56,m:676899776.5699999},{s:"OSPN",n:"OneSpan",t:"amc",e:.25,eg:31.58,r:58370000,rg:-7.24,m:675101065.12},{s:"MCS",n:"The Marcus Corporation",t:"bmo",e:-.01,eg:null,r:176170000,rg:9.07,m:675289543.5},{s:"MTUS",n:"Metallus",t:"amc",e:null,eg:null,r:241600000,rg:-26.36,m:673322627.1600001},{s:"LIND",n:"Lindblad Expeditions Holdings",t:"bmo",e:-.27,eg:null,r:132460000,rg:5.66,m:652362180},{s:"KOP",n:"Koppers Holdings",t:"bmo",e:.91,eg:35.82,r:497000000,rg:-3.16,m:615972691.53},{s:"ACIC",n:"American Coastal Insurance",t:"amc",e:.11,eg:-71.79,r:76120000,rg:36.95,m:610997893.35},{s:"TMCI",n:"Treace Medical Concepts",t:"amc",e:-.04,eg:null,r:68400000,rg:9.95,m:599920861.1400001},{s:"OB",n:"Outbrain",t:"bmo",e:.11,eg:22.22,r:260610000,rg:4.99,m:588415961.6999999},{s:"GMRE",n:"Global Medical REIT",t:"amc",e:.23,eg:null,r:34870000,rg:5.89,m:579656356.555},{s:"RDVT",n:"Red Violet",t:"amc",e:.09,eg:350,r:18080000,rg:20.05,m:543584171.928},{s:"LASR",n:"nLIGHT",t:"amc",e:-.14,eg:null,r:52010000,rg:.23,m:499790953.92},{s:"DCGO",n:"DocGo",t:"amc",e:.21,eg:200,r:129420000,rg:-35.05,m:500528016.33},{s:"GDOT",n:"Green Dot",t:"amc",e:.35,eg:150,r:421850000,rg:16.62,m:480854385.35999995},{s:"ALT",n:"Altimmune",t:"bmo",e:-.34,eg:null,r:620,rg:-98.32,m:468000032.5},{s:"BWMX",n:"Betterware de M茅xico, S.A.P.I. de C.V.",t:"amc",e:.47,eg:-24.19,r:180770000,rg:-6.79,m:465549000},{s:"CMRX",n:"Chimerix",t:"bmo",e:-.28,eg:null,r:310600,rg:7665,m:466768115.07000005},{s:"ORGO",n:"Organogenesis Holdings",t:"amc",e:.02,eg:100,r:109600000,rg:9.98,m:419295529.65999997},{s:"CMPS",n:"COMPASS Pathways",t:"bmo",e:-.62,eg:null,r:null,rg:null,m:414573423.81},{s:"GOCO",n:"GoHealth",t:"bmo",e:null,eg:null,r:null,rg:null,m:410925495.24},{s:"GTN.A",n:"Gray Media",t:"bmo",e:1.27,eg:null,r:1040000000,rg:20.37,m:402118266},{s:"CLCO",n:"Cool Company",t:"bmo",e:.36,eg:null,r:82860000,rg:-6.71,m:399897903.04969275},{s:"GTN",n:"Gray Media",t:"bmo",e:1.27,eg:null,r:1040000000,rg:20.37,m:376714794.3},{s:"PSNL",n:"Personalis",t:"amc",e:-.28,eg:null,r:15530000,rg:-21.07,m:366462565.32},{s:"CDXS",n:"Codexis",t:"amc",e:-.02,eg:null,r:27410000,rg:3.2,m:350738555.04999995},{s:"NREF",n:"NexPoint Real Estate Finance",t:"bmo",e:.76,eg:72.73,r:11380000,rg:197.36,m:349417405.83},{s:"IHRT",n:"iHeartMedia",t:"amc",e:.39,eg:333.33,r:1170000000,rg:9.68,m:336094324.8},{s:"TTSH",n:"Tile Shop Holdings",t:"bmo",e:null,eg:null,r:null,rg:null,m:332929937.55},{s:"EB",n:"Eventbrite",t:"amc",e:-.07,eg:null,r:75470000,rg:-14.01,m:326972966.625},{s:"CRDF",n:"Cardiff Oncology",t:"amc",e:-.26,eg:null,r:73000,rg:-53.21,m:319316073.59999996},{s:"NRDY",n:"Nerdy",t:"amc",e:-.09,eg:null,r:44990000,rg:-18.32,m:303936365.52500004},{s:"IRWD",n:"Ironwood Pharmaceuticals",t:"bmo",e:.12,eg:null,r:92500000,rg:-21.31,m:304854079.14},{s:"LSEA",n:"Landsea Homes",t:"bmo",e:.55,eg:27.91,r:517110000,rg:30.05,m:301692172.145},{s:"EXFY",n:"Expensify",t:"amc",e:.07,eg:75,r:36030000,rg:2.33,m:301139338.645},{s:"RMNI",n:"Rimini Street",t:"amc",e:.1,eg:-47.37,r:102510000,rg:-8.56,m:296595865},{s:"HRTX",n:"Heron Therapeutics",t:"bmo",e:-.03,eg:null,r:37370000,rg:9.16,m:263884672.32000002},{s:"SLDP",n:"Solid Power",t:"amc",e:-.12,eg:null,r:3850000,rg:64.04,m:250738859.91},{s:"ICG",n:"Intchains Group",t:"amc",e:.05,eg:150,r:114460000,rg:2191.95,m:239752064},{s:"ZYXI",n:"Zynex",t:"amc",e:.09,eg:125,r:53650000,rg:13.46,m:233746300.29999998},{s:"SLN",n:"Silence Therapeutics",t:"bmo",e:null,eg:null,r:null,rg:null,m:230644439.665},{s:"SKIN",n:"The Beauty Health Company",t:"amc",e:-.09,eg:null,r:77760000,rg:-19.67,m:201698506.75},{s:"NAUT",n:"Nautilus Biotechnology",t:"bmo",e:-.16,eg:null,r:null,rg:null,m:200789336.4315},{s:"EQC",n:"Equity Commonwealth",t:"bmo",e:null,eg:null,r:7090000,rg:-53.19,m:188104829.5},{s:"TTEC",n:"TTEC Holdings",t:"amc",e:.2,eg:-45.95,r:575730000,rg:-8.06,m:184233534.7},{s:"DOUG",n:"Douglas Elliman",t:"amc",e:-.08,eg:null,r:233650000,rg:9.11,m:184129836.415},{s:"SSP",n:"The E.W. Scripps Company",t:"amc",e:.96,eg:null,r:723840000,rg:17.55,m:158026251.07999998},{s:"QRTEB",n:"Qurate Retail",t:"amc",e:null,eg:null,r:null,rg:null,m:157722223},{s:"PBYI",n:"Puma Biotechnology",t:"amc",e:.14,eg:-54.84,r:52500000,rg:-27.29,m:149712527.4316},{s:"QRTEA",n:"Qurate Retail",t:"amc",e:.09,eg:-59.09,r:2420000000,rg:-23,m:141989023.5848},{s:"SEER",n:"Seer, Inc.",t:"amc",e:-.37,eg:null,r:3950000,rg:-11,m:135328255.2},{s:"LNSR",n:"LENSAR",t:"bmo",e:-.18,eg:null,r:14950000,rg:23.5,m:110921406.85000001},{s:"AIRG",n:"Airgain",t:"amc",e:.02,eg:null,r:17230000,rg:71.1,m:77710777.14999999},{s:"PMVP",n:"PMV Pharmaceuticals",t:"bmo",e:-.38,eg:null,r:null,rg:null,m:73480924.6},{s:"BRFH",n:"Barfresh Food Group",t:"amc",e:-.01,eg:null,r:4170000,rg:116.96,m:67903614.99},{s:"INUV",n:"Inuvo",t:"amc",e:null,eg:null,r:25280000,rg:21.29,m:63267059.4897},{s:"IPWR",n:"Ideal Power",t:"bmo",e:null,eg:null,r:null,rg:null,m:49212567.04},{s:"VYNE",n:"VYNE Therapeutics",t:"bmo",e:-.31,eg:null,r:180000,rg:136.84,m:40123897.760000005},{s:"DAIO",n:"Data I/O",t:"amc",e:.05,eg:150,r:6900000,rg:.38,m:27523336.62},{s:"LSTA",n:"Lisata Therapeutics",t:"amc",e:-.76,eg:null,r:null,rg:null,m:21337324.9551},{s:"CMLS",n:"Cumulus Media",t:"bmo",e:-.58,eg:null,r:218800000,rg:-1.13,m:15287096.700000001},{s:"IMNN",n:"Imunon",t:"bmo",e:-.36,eg:null,r:null,rg:null,m:12744652.046500001},{s:"INTZ",n:"Intrusion",t:"amc",e:-.21,eg:null,r:2020000,rg:47.88,m:10513107.404999997}],count:248,beforeOpenCount:121,afterCloseCount:126},{date:"2025-02-28",day:"Friday",symbols:[{s:"BRK.A",n:"Berkshire Hathaway",t:"bmo",e:4.19,eg:6.89,r:90480000000,rg:-3.1,m:1039492293070},{s:"RELX",n:"RELX PLC",t:"bmo",e:null,eg:null,r:null,rg:null,m:93191035123.02135},{s:"KOF",n:"Coca-Cola FEMSA",t:"amc",e:1.35,eg:-8.16,r:3470000000,rg:-7.88,m:18546147191.28},{s:"GTLS",n:"Chart Industries",t:"bmo",e:3.23,eg:43.56,r:1180000000,rg:16.26,m:7849103958.18},{s:"DDS",n:"Dillard's",t:"bmo",e:9.71,eg:-29.07,r:1960000000,rg:-9.21,m:7760213387.325},{s:"M",n:"Macy's",t:"bmo",e:1.91,eg:-22.04,r:7840000000,rg:-3.45,m:4296413850.25},{s:"GHC",n:"Graham Holdings Company",t:"amc",e:22.12,eg:102.19,r:1270000000,rg:8.83,m:4169735999.9100003},{s:"IBOC",n:"International Bancshares",t:null,e:null,eg:null,r:null,rg:null,m:4043493664.0499997},{s:"SIM",n:"Grupo Simec",t:null,e:null,eg:null,r:null,rg:null,m:3958769825.5},{s:"RXRX",n:"Recursion Pharmaceuticals",t:"amc",e:-.41,eg:null,r:18170000,rg:66.84,m:3885489380.0512004},{s:"FRO",n:"Frontline",t:"bmo",e:.27,eg:-41.3,r:282620000,rg:-31.9,m:3727820276.3050003},{s:"APLS",n:"Apellis Pharmaceuticals",t:"bmo",e:-.37,eg:null,r:191930000,rg:31.12,m:3482382510.915},{s:"AMED",n:"Amedisys",t:"amc",e:1.07,eg:13.83,r:596530000,rg:4.51,m:2959857048.995},{s:"EWTX",n:"Edgewise Therapeutics",t:"bmo",e:-.4,eg:null,r:null,rg:null,m:2649384705.66},{s:"PAR",n:"PAR Technology",t:"bmo",e:-.08,eg:null,r:99260000,rg:-7.84,m:2469006429.82},{s:"AMRX",n:"Amneal Pharmaceuticals",t:"bmo",e:.15,eg:7.14,r:700830000,rg:13.59,m:2444672552.7},{s:"ALG",n:"Alamo Group",t:"amc",e:2.28,eg:-13.31,r:396850000,rg:-4.96,m:2266824102.36},{s:"AMR",n:"Alpha Metallurgical Resources",t:"bmo",e:1.12,eg:-91.42,r:683100000,rg:-28.84,m:2055618459.3000002},{s:"GLP",n:"Global Partners LP",t:"bmo",e:.9,eg:-36.17,r:5800000000,rg:31.55,m:2017951713.8662999},{s:"NABL",n:"N-able",t:"bmo",e:.08,eg:-27.27,r:113770000,rg:4.94,m:1901209323.3899999},{s:"SPHR",n:"Sphere Entertainment Co.",t:"bmo",e:null,eg:null,r:289630000,rg:-7.81,m:1714318235.595},{s:"WULF",n:"TeraWulf",t:"bmo",e:-.02,eg:null,r:37360000,rg:60.45,m:1704406433.9211001},{s:"IAS",n:"Integral Ad Science Holding",t:"bmo",e:.25,eg:316.67,r:148940000,rg:10.91,m:1690145944.3300002},{s:"NWN",n:"Northwest Natural Holding Company",t:"bmo",e:1.49,eg:23.14,r:395050000,rg:11.06,m:1663473389.6000001},{s:"DMLP",n:"Dorchester Minerals",t:"amc",e:null,eg:null,r:null,rg:null,m:1487422800},{s:"NHC",n:"National HealthCare",t:"bmo",e:null,eg:null,r:null,rg:null,m:1471302354.95},{s:"ATSG",n:"Air Transport Services Group",t:"amc",e:.31,eg:72.22,r:528840000,rg:2.28,m:1457599398.4750001},{s:"FUBO",n:"fuboTV",t:"bmo",e:-.11,eg:null,r:444910000,rg:8.47,m:1349796518.92},{s:"NRP",n:"Natural Resource Partners L.P.",t:"bmo",e:null,eg:null,r:null,rg:null,m:1299040194.6499999},{s:"CLMT",n:"Calumet",t:"bmo",e:-.36,eg:null,r:929110000,rg:-4.85,m:1268629276.68},{s:"DCBO",n:"Docebo",t:"bmo",e:.27,eg:3.85,r:56240000,rg:14.12,m:1213448044.3488874},{s:"ANIP",n:"ANI Pharmaceuticals",t:"bmo",e:.31,eg:-69,r:175120000,rg:33.02,m:1158404900.75},{s:"BFLY",n:"Butterfly Network",t:"bmo",e:-.08,eg:null,r:21010000,rg:27.21,m:1065593901.265},{s:"RCUS",n:"Arcus Biosciences",t:"amc",e:-1.2,eg:null,r:31310000,rg:1,m:1031335833.43},{s:"VLRS",n:"Controladora Vuela Compa帽铆a de Aviaci贸n",t:"amc",e:.53,eg:-44.79,r:826980000,rg:-8.01,m:974007412.2848151},{s:"FBYD",n:"Falcon's Beyond Global",t:"bmo",e:null,eg:null,r:null,rg:null,m:912582929.52},{s:"MSEX",n:"Middlesex Water Company",t:"amc",e:.37,eg:15.63,r:45000000,rg:16.57,m:904187328},{s:"BH",n:"Biglari Holdings",t:"bmo",e:null,eg:null,r:null,rg:null,m:755992763},{s:"BH.A",n:"Biglari Holdings",t:"bmo",e:null,eg:null,r:null,rg:null,m:737201236.8000001},{s:"RLAY",n:"Relay Therapeutics",t:"amc",e:-.55,eg:null,r:6080000,rg:null,m:680411724.2700001},{s:"VERV",n:"Verve Therapeutics",t:"bmo",e:-.67,eg:null,r:4940000,rg:-3.95,m:617199393.6},{s:"UHT",n:"Universal Health Realty Income Trust",t:"amc",e:null,eg:null,r:null,rg:null,m:538748195.1999999},{s:"FLGT",n:"Fulgent Genetics",t:"bmo",e:-.37,eg:null,r:75390000,rg:6.93,m:505141183.665},{s:"OMI",n:"Owens & Minor",t:"bmo",e:.53,eg:-23.19,r:2730000000,rg:2.78,m:471135818.92},{s:"RAPP",n:"Rapport Therapeutics",t:"bmo",e:-.61,eg:null,r:null,rg:null,m:467081355.89},{s:"TECX",n:"Tectonic Therapeutic",t:"bmo",e:-.92,eg:null,r:null,rg:null,m:441843035.55},{s:"MUX",n:"McEwen Mining",t:"bmo",e:-.05,eg:null,r:38600000,rg:-34.22,m:389537766.72},{s:"MBX",n:"MBX Biosciences",t:"bmo",e:-.58,eg:null,r:null,rg:null,m:380457303.92999995},{s:"AHG",n:"Akso Health Group",t:"amc",e:null,eg:null,r:null,rg:null,m:375854138.36},{s:"RGNX",n:"REGENXBIO",t:"amc",e:-1.11,eg:null,r:23520000,rg:5.88,m:361926743.655},{s:"ZBIO",n:"Zenas BioPharma",t:"bmo",e:-1.02,eg:null,r:null,rg:null,m:328895461.19},{s:"ALMS",n:"Alumis",t:"amc",e:-1.39,eg:null,r:null,rg:null,m:303048811.39},{s:"SEPN",n:"Septerna",t:"bmo",e:-.69,eg:null,r:null,rg:null,m:257313889.89},{s:"NVRO",n:"Nevro",t:"amc",e:-.77,eg:null,r:100080000,rg:-13.85,m:216725250.77499998},{s:"CYBN",n:"Cybin",t:"bmo",e:-1.57,eg:null,r:null,rg:null,m:196685870.7},{s:"BIOA",n:"BioAge Labs",t:"bmo",e:-.83,eg:null,r:null,rg:null,m:160064615.17},{s:"RPID",n:"Rapid Micro Biosystems",t:"bmo",e:-.22,eg:null,r:7600000,rg:19.93,m:150189431.29000002},{s:"DIBS",n:"1stdibs.Com",t:"bmo",e:null,eg:null,r:22020000,rg:5.25,m:149338333.6},{s:"TOYO",n:"TOYO Co., Ltd.",t:"bmo",e:null,eg:null,r:null,rg:null,m:144530082},{s:"USGO",n:"U.S. GoldMining",t:"amc",e:null,eg:null,r:null,rg:null,m:148588619.51999998},{s:"TUSK",n:"Mammoth Energy Services",t:"bmo",e:-.02,eg:null,r:46700000,rg:-11.52,m:134997270.04500002},{s:"BRLS",n:"Borealis Foods",t:"bmo",e:null,eg:null,r:null,rg:null,m:129128495.6},{s:"BHST",n:"BioHarvest Sciences",t:"amc",e:null,eg:null,r:null,rg:null,m:104087596.019},{s:"ANRO",n:"Alto Neuroscience",t:"bmo",e:null,eg:null,r:null,rg:null,m:84686327.52000001},{s:"MLGO",n:"MicroAlgo",t:"bmo",e:null,eg:null,r:null,rg:null,m:73498826.1461},{s:"ABP",n:"Abpro Holdings",t:"bmo",e:null,eg:null,r:null,rg:null,m:47239001.260000005},{s:"ANGH",n:"Anghami",t:"bmo",e:null,eg:null,r:null,rg:null,m:46805287.199999996},{s:"GTI",n:"Graphjet Technology",t:"bmo",e:null,eg:null,r:null,rg:null,m:44267400.7392},{s:"BTCT",n:"BTC Digital",t:"bmo",e:null,eg:null,r:null,rg:null,m:26795920.2},{s:"EHGO",n:"Eshallgo",t:"bmo",e:null,eg:null,r:null,rg:null,m:25594926.6},{s:"LGVN",n:"Longeveron",t:"amc",e:-.36,eg:null,r:660000,rg:947.62,m:23664656.125},{s:"HUDI",n:"Huadi International Group",t:null,e:null,eg:null,r:null,rg:null,m:22846691.200000003},{s:"ADGM",n:"Adagio Medical Holdings",t:"bmo",e:null,eg:null,r:null,rg:null,m:20494541.759999998},{s:"IPM",n:"Intelligent Protection Management",t:"bmo",e:null,eg:null,r:null,rg:null,m:19367190.642899998},{s:"XHG",n:"XChange TEC.INC",t:"bmo",e:null,eg:null,r:null,rg:null,m:18697033.201},{s:"EDTK",n:"Skillful Craftsman Education Technology",t:"amc",e:null,eg:null,r:null,rg:null,m:17465050.0764},{s:"ATHA",n:"Athira Pharma",t:"amc",e:-.53,eg:null,r:null,rg:null,m:17366280.6843},{s:"RMCO",n:"Royalty Management Holding",t:"bmo",e:null,eg:null,r:null,rg:null,m:16724868.160000002},{s:"YHGJ",n:"Yunhong Green CTI",t:"amc",e:null,eg:null,r:null,rg:null,m:16642096.71808},{s:"STBX",n:"Starbox Group Holdings",t:"bmo",e:null,eg:null,r:null,rg:null,m:15564153.625999998},{s:"AIEV",n:"Thunder Power Holdings",t:"amc",e:null,eg:null,r:null,rg:null,m:12681166},{s:"PMAX",n:"Powell Max",t:"bmo",e:null,eg:null,r:null,rg:null,m:6507845.095},{s:"MRIN",n:"Marin Software",t:"amc",e:null,eg:null,r:null,rg:null,m:6161160.04},{s:"BON",n:"Bon Natural Life",t:"bmo",e:null,eg:null,r:null,rg:null,m:4837847.279999999},{s:"LIPO",n:"Lipella Pharmaceuticals",t:"amc",e:null,eg:null,r:null,rg:null,m:3892719.18},{s:"ATPC",n:"Agape ATP",t:"amc",e:null,eg:null,r:null,rg:null,m:3709822.08},{s:"FAMI",n:"Farmmi",t:"bmo",e:null,eg:null,r:null,rg:null,m:3640304.3123999997},{s:"SNES",n:"SenesTech",t:"amc",e:null,eg:null,r:707000,rg:139.66,m:3566071.8000000003},{s:"BBLG",n:"Bone Biologics",t:"bmo",e:-.65,eg:null,r:null,rg:null,m:2525122.3499999996},{s:"AKAN",n:"Akanda",t:null,e:null,eg:null,r:null,rg:null,m:2454118.36},{s:"SOBR",n:"SOBR Safe",t:"bmo",e:null,eg:null,r:null,rg:null,m:1004801.2400000001}],count:91,beforeOpenCount:60,afterCloseCount:27}]},{weekOf:"2025-03-03",days:[{date:"2025-03-03",day:"Monday",symbols:[{s:"OKTA",n:"Okta, Inc.",t:"amc",e:.74,eg:17.46,r:669100000,rg:10.6,m:16163904226.789999},{s:"GTLB",n:"GitLab",t:"amc",e:.23,eg:53.33,r:206480000,rg:26.07,m:10749129000},{s:"KEP",n:"Korea Electric Power",t:"bmo",e:null,eg:null,r:null,rg:null,m:9795519094.136522},{s:"ASTS",n:"AST SpaceMobile",t:"amc",e:-.15,eg:null,r:1880000,rg:null,m:8690600575.125},{s:"TGS",n:"Transportadora de Gas del Sur",t:"amc",e:-.62,eg:null,r:null,rg:null,m:4841613578.705436},{s:"TGTX",n:"TG Therapeutics",t:"bmo",e:.08,eg:null,r:99360000,rg:125.97,m:4449099416},{s:"CRC",n:"California Resources",t:"bmo",e:1.02,eg:9.68,r:904910000,rg:24.64,m:4392754715.475},{s:"AKRO",n:"Akero Therapeutics",t:"bmo",e:-1.13,eg:null,r:null,rg:null,m:3947761009.22},{s:"BHVN",n:"Biohaven",t:"amc",e:-1.72,eg:null,r:9090000,rg:null,m:3894217693.4599996},{s:"ADMA",n:"ADMA Biologics",t:"amc",e:.16,eg:300,r:113400000,rg:53.44,m:3796427463.18},{s:"AVAL",n:"Grupo Aval Acciones y Valores",t:"amc",e:.07,eg:null,r:1040000000,rg:null,m:3674595601.0350027},{s:"PAY",n:"Paymentus Holdings",t:"amc",e:.12,eg:33.33,r:222060000,rg:34.75,m:3533985047.48},{s:"SGRY",n:"Surgery Partners",t:"bmo",e:.49,eg:11.36,r:828010000,rg:12.59,m:3232868545.12},{s:"PTVE",n:"Pactiv Evergreen",t:"amc",e:.37,eg:12.12,r:1280000000,rg:.47,m:3198989667.2250004},{s:"NFE",n:"New Fortress Energy",t:"bmo",e:.03,eg:-97.03,r:611980000,rg:-19.3,m:3154297284.89},{s:"UGP",n:"Ultrapar Participa莽玫es",t:"amc",e:.1,eg:-50,r:6150000000,rg:-8.85,m:3135328554.5670424},{s:"NOMD",n:"Nomad Foods",t:"bmo",e:.38,eg:11.76,r:796560000,rg:-2.73,m:2964010629.17},{s:"CON",n:"Concentra Group Holdings Parent",t:"amc",e:.17,eg:null,r:463650000,rg:null,m:2940998201.785},{s:"PDCO",n:"Patterson Companies",t:"bmo",e:.62,eg:5.08,r:1640000000,rg:1.48,m:2742725926.0499997},{s:"MLCO",n:"Melco Resorts & Entertainment",t:"bmo",e:.02,eg:-84.62,r:1180000000,rg:7.86,m:2591704408.7999997},{s:"TR",n:"Tootsie Roll Industries",t:"bmo",e:null,eg:null,r:null,rg:null,m:2245787197.96},{s:"NATL",n:"NCR Atleos",t:"amc",e:1.02,eg:47.83,r:1100000000,rg:.18,m:2190214586.47},{s:"BTE",n:"Baytex Energy",t:"amc",e:.07,eg:-61.11,r:1010000000,rg:28.95,m:2063608320.3918002},{s:"HUT",n:"Hut 8",t:"bmo",e:-.1,eg:null,r:39080000,rg:null,m:1835166301.11},{s:"AMPH",n:"Amphastar Pharmaceuticals",t:"amc",e:.96,eg:9.09,r:192080000,rg:7.85,m:1497736637.95},{s:"DNN",n:"Denison Mines",t:"amc",e:-.01,eg:null,r:801000,rg:-.17,m:1420704941.7142997},{s:"DAVE",n:"Dave Inc.",t:"amc",e:1.08,eg:3500,r:95230000,rg:30.24,m:1374818656.8999999},{s:"FTRE",n:"Fortrea Holdings",t:"bmo",e:.37,eg:94.74,r:703900000,rg:-9.22,m:1371513000},{s:"DSP",n:"Viant Technology",t:"amc",e:.21,eg:50,r:83910000,rg:30.28,m:1359484931.49},{s:"EXOD",n:"Exodus Movement",t:null,e:null,eg:null,r:null,rg:null,m:1334427265.08},{s:"BLFS",n:"BioLife Solutions",t:"amc",e:-.03,eg:null,r:22770000,rg:-30.44,m:1258021243.68},{s:"KBDC",n:"Kayne Anderson BDC",t:"amc",e:null,eg:null,r:null,rg:null,m:1243826867.9099998},{s:"SYRE",n:"Spyre Therapeutics",t:"amc",e:-.97,eg:null,r:2330000,rg:null,m:1231069433.3999999},{s:"EVRI",n:"Everi Holdings",t:"bmo",e:.1,eg:-66.67,r:196430000,rg:2.29,m:1191065283.6100001},{s:"RC",n:"Ready Capital",t:"bmo",e:.26,eg:null,r:55440000,rg:5.52,m:1131867790.48},{s:"FNA",n:"Paragon 28",t:"amc",e:-.1,eg:null,r:71670000,rg:18.34,m:1093122034.6200001},{s:"MRC",n:"MRC Global",t:"amc",e:.08,eg:-65.22,r:726900000,rg:-5.35,m:1060422944.88},{s:"GOGO",n:"Gogo Inc.",t:"bmo",e:.09,eg:-18.18,r:97800000,rg:-.01,m:1017462479.42},{s:"EEX",n:"Emerald Holding",t:"bmo",e:.08,eg:null,r:123700000,rg:21.87,m:891101893.54},{s:"ATLC",n:"Atlanticus Holdings",t:"amc",e:1.26,eg:14.55,r:354740000,rg:14.77,m:878583563.8199999},{s:"AVDL",n:"Avadel Pharmaceuticals",t:"bmo",e:-.04,eg:null,r:52700000,rg:170.91,m:846054215.8399999},{s:"HSII",n:"Heidrick & Struggles International",t:"amc",e:.63,eg:-12.5,r:263330000,rg:4.02,m:845555600.37},{s:"MSC",n:"Studio City International Holdings",t:"bmo",e:null,eg:null,r:null,rg:null,m:824624047.7149999},{s:"NBBK",n:"NB Bancorp",t:"bmo",e:null,eg:null,r:null,rg:null,m:819949996.8},{s:"DDL",n:"Dingdong (Cayman) Limited",t:"bmo",e:null,eg:null,r:793810000,rg:12.87,m:823643944.58},{s:"GSL",n:"Global Ship Lease",t:"bmo",e:2.54,eg:2.01,r:171170000,rg:-4.32,m:805379090.4000001},{s:"ADV",n:"Advantage Solutions",t:"bmo",e:.12,eg:140,r:863390000,rg:-20.06,m:800280603.755},{s:"OPT",n:"Opthea",t:"amc",e:-.42,eg:null,r:null,rg:null,m:794965023.5132121},{s:"FDUS",n:"Fidus Investment",t:"amc",e:.52,eg:-20,r:36660000,rg:.96,m:790211391.6},{s:"XPOF",n:"Xponential Fitness",t:"amc",e:.45,eg:462.5,r:81420000,rg:-9.73,m:778161330},{s:"NUVB",n:"Nuvation Bio",t:"amc",e:-.14,eg:null,r:null,rg:null,m:765688844.375},{s:"CRON",n:"Cronos Group",t:"bmo",e:-.01,eg:null,r:29350000,rg:22.73,m:735006091.419686},{s:"TIPT",n:"Tiptree",t:"amc",e:null,eg:null,r:null,rg:null,m:727283815.6746},{s:"ATRO",n:"Astronics",t:"amc",e:.28,eg:40,r:194910000,rg:-.2,m:697490133.5400001},{s:"CAPR",n:"Capricor Therapeutics",t:"amc",e:-.09,eg:null,r:9870000,rg:-18.35,m:688414407.12},{s:"WSR",n:"Whitestone REIT",t:"amc",e:.26,eg:8.33,r:38390000,rg:2.31,m:686849061.47},{s:"QURE",n:"uniQure",t:"bmo",e:-.51,eg:null,r:18460000,rg:175.98,m:677586130.56},{s:"RPAY",n:"Repay Holdings",t:"amc",e:.25,eg:-7.41,r:82560000,rg:8.65,m:671254444.86},{s:"ABUS",n:"Arbutus Biopharma",t:"bmo",e:-.12,eg:null,r:2210000,rg:3.03,m:649009021.125},{s:"SENS",n:"Senseonics Holdings",t:"amc",e:-.03,eg:null,r:7790000,rg:-2.62,m:619140258.88},{s:"FLX",n:"BingEx",t:"bmo",e:null,eg:null,r:null,rg:null,m:604300773.4399999},{s:"CRD.A",n:"Crawford & Company",t:"amc",e:.24,eg:300,r:334820000,rg:13.07,m:588059829},{s:"CRD.B",n:"Crawford & Company",t:"amc",e:.23,eg:228.57,r:334820000,rg:13.07,m:557252227.5},{s:"NAT",n:"Nordic American Tankers",t:"bmo",e:.04,eg:-50,r:53070000,rg:-10.44,m:550178629.9399999},{s:"BRCC",n:"BRC Inc.",t:"amc",e:-.05,eg:null,r:106200000,rg:-11.24,m:541430596.515},{s:"PSBD",n:"Palmer Square Capital BDC",t:"bmo",e:null,eg:null,r:null,rg:null,m:508633435.96000004},{s:"KROS",n:"Keros Therapeutics",t:"amc",e:-.93,eg:null,r:null,rg:null,m:449632239.9},{s:"AIRJ",n:"AirJoule Technologies",t:"bmo",e:null,eg:null,r:null,rg:null,m:450375125.72499996},{s:"SCM",n:"Stellus Capital Investment",t:"amc",e:.39,eg:-22,r:26540000,rg:-5.29,m:418312629.48},{s:"EBS",n:"Emergent BioSolutions",t:"amc",e:-.08,eg:null,r:270500000,rg:-2.21,m:413945507.3656},{s:"TBRG",n:"TruBridge",t:"amc",e:.38,eg:5.56,r:84380000,rg:-1.73,m:409809697.21999997},{s:"RNGR",n:"Ranger Energy Services",t:"amc",e:.18,eg:100,r:142600000,rg:-5.87,m:395742321.47999996},{s:"ATXS",n:"Astria Therapeutics",t:"amc",e:-.45,eg:null,r:null,rg:null,m:388549597.815},{s:"CVEO",n:"Civeo",t:"bmo",e:-.14,eg:null,r:162570000,rg:-4.82,m:371314741.92},{s:"MVIS",n:"MicroVision",t:"amc",e:-.08,eg:null,r:2100000,rg:-58.83,m:355904542.5},{s:"QSI",n:"Quantum-Si incorporated",t:"amc",e:-.19,eg:null,r:1290000,rg:222.5,m:329900756.13},{s:"IPI",n:"Intrepid Potash",t:"amc",e:-.05,eg:null,r:53440000,rg:-5.69,m:321063286.04},{s:"CIX",n:"CompX International",t:"amc",e:null,eg:null,r:null,rg:null,m:314307981.855},{s:"TDUP",n:"ThredUp",t:"amc",e:-.13,eg:null,r:70650000,rg:-13.2,m:311127079.76},{s:"FREY",n:"FREYR Battery",t:"bmo",e:-.13,eg:null,r:450000,rg:null,m:281450496.66499996},{s:"IMMP",n:"Immutep",t:"bmo",e:null,eg:null,r:null,rg:null,m:283804142.26399773},{s:"WTI",n:"W&T Offshore",t:"amc",e:-.25,eg:null,r:130040000,rg:-1.74,m:268927596.275},{s:"AVIR",n:"Atea Pharmaceuticals",t:"amc",e:-.29,eg:null,r:null,rg:null,m:266058635.85},{s:"PDYN",n:"Palladyne AI",t:"amc",e:null,eg:null,r:null,rg:null,m:260020565.36499998},{s:"NOVA",n:"Sunnova Energy International",t:"bmo",e:-.67,eg:null,r:234990000,rg:21.02,m:244282438.57000002},{s:"VYGR",n:"Voyager Therapeutics",t:"amc",e:-.35,eg:null,r:16580000,rg:-81.59,m:231339356.71},{s:"FDMT",n:"4D Molecular Therapeutics",t:"amc",e:-.83,eg:null,r:2200000,rg:null,m:213294649.326},{s:"LOGC",n:"ContextLogic",t:"amc",e:.04,eg:null,r:51900000,rg:-2.08,m:201343521.3},{s:"LYEL",n:"Lyell Immunopharma",t:"amc",e:-.13,eg:null,r:null,rg:null,m:200510544.5128},{s:"STXS",n:"Stereotaxis",t:"bmo",e:-.06,eg:null,r:6420000,rg:40.64,m:188523153.07500002},{s:"JRVR",n:"James River Group Holdings",t:"amc",e:-.46,eg:null,r:159910000,rg:-12.11,m:184796985.375},{s:"LWLG",n:"Lightwave Logic",t:"amc",e:null,eg:null,r:null,rg:null,m:181112011.88},{s:"SMHI",n:"SEACOR Marine Holdings",t:"amc",e:-.67,eg:null,r:65580000,rg:-10.27,m:180247108.23999998},{s:"NKTR",n:"Nektar Therapeutics",t:"amc",e:-.19,eg:null,r:36650000,rg:53.44,m:177282856.75239998},{s:"SLND",n:"Southland Holdings",t:"amc",e:-.49,eg:null,r:230130000,rg:-27.22,m:175832699.85999998},{s:"VATE",n:"INNOVATE",t:"amc",e:null,eg:null,r:null,rg:null,m:160330072.10999998},{s:"EDIT",n:"Editas Medicine",t:"bmo",e:-.58,eg:null,r:19970000,rg:-66.74,m:160217605.3491},{s:"BDSX",n:"Biodesix",t:"amc",e:-.06,eg:null,r:19830000,rg:35.19,m:130891472.04100001},{s:"GECC",n:"Great Elm Capital",t:"bmo",e:.35,eg:-18.6,r:11460000,rg:25.08,m:127219453.3},{s:"OFS",n:"OFS Capital",t:"amc",e:.23,eg:-34.29,r:10300000,rg:-23.61,m:112543855.2},{s:"AKYA",n:"Akoya Biosciences",t:"amc",e:-.16,eg:null,r:21230000,rg:-19.85,m:100384810.64999999},{s:"IH",n:"iHuman",t:"bmo",e:null,eg:null,r:30740000,rg:-12.86,m:97131828.18},{s:"RILY",n:"B. Riley Financial",t:"bmo",e:null,eg:null,r:null,rg:null,m:90584795.07000001},{s:"JSPR",n:"Jasper Therapeutics",t:"bmo",e:-1.26,eg:null,r:null,rg:null,m:89858104.47},{s:"RBOT",n:"Vicarious Surgical",t:"amc",e:-2.69,eg:null,r:null,rg:null,m:82774148.19},{s:"CVGI",n:"Commercial Vehicle Group",t:"amc",e:-.07,eg:null,r:158360000,rg:-29.02,m:69068650.55999999},{s:"VRCA",n:"Verrica Pharmaceuticals",t:"bmo",e:-.24,eg:null,r:1300000,rg:-34.61,m:67380240.96},{s:"ICCH",n:"ICC Holdings",t:"amc",e:null,eg:null,r:null,rg:null,m:66631932.63999999},{s:"NVNO",n:"enVVeno Medical",t:"amc",e:-.35,eg:null,r:null,rg:null,m:65759805},{s:"STTK",n:"Shattuck Labs",t:"amc",e:-.32,eg:null,r:999250,rg:39.95,m:65642098.5},{s:"LODE",n:"Comstock",t:"bmo",e:-.02,eg:null,r:700100,rg:56.39,m:63109395.7022},{s:"WW",n:"WW International",t:"amc",e:-.02,eg:null,r:173230000,rg:-15.89,m:62253669.963999994},{s:"RECT",n:"Rectitude Holdings",t:"bmo",e:null,eg:null,r:null,rg:null,m:56850150},{s:"RPTX",n:"Repare Therapeutics",t:"bmo",e:-.79,eg:null,r:2730000,rg:-79.08,m:55901581.019999996},{s:"ESGL",n:"ESGL Holdings",t:"bmo",e:null,eg:null,r:null,rg:null,m:42251389.95},{s:"PBBK",n:"PB Bankshares",t:"bmo",e:null,eg:null,r:null,rg:null,m:35637990.96},{s:"PASG",n:"Passage Bio",t:"bmo",e:-.24,eg:null,r:null,rg:null,m:33354334.44},{s:"BCG",n:"Binah Capital Group",t:"bmo",e:null,eg:null,r:null,rg:null,m:30714551},{s:"CARA",n:"Cara Therapeutics",t:"amc",e:-2.04,eg:null,r:1600000,rg:-46.74,m:23503749.805600002},{s:"AUST",n:"Austin Gold",t:"bmo",e:null,eg:null,r:null,rg:null,m:19863828.224999998},{s:"GOVX",n:"GeoVax Labs",t:"amc",e:-.95,eg:null,r:920000,rg:null,m:14956169.365},{s:"BNRG",n:"Brenmiller Energy",t:"bmo",e:null,eg:null,r:null,rg:null,m:12546926.050000003},{s:"XTIA",n:"XTI Aerospace",t:"bmo",e:null,eg:null,r:null,rg:null,m:12550130.799999999},{s:"EKSO",n:"Ekso Bionics Holdings",t:"amc",e:-.08,eg:null,r:5300000,rg:9.35,m:12209094.795000002},{s:"SNSE",n:"Sensei Biotherapeutics",t:"bmo",e:-.3,eg:null,r:null,rg:null,m:11738148.5793},{s:"IMRN",n:"Immuron",t:"bmo",e:null,eg:null,r:null,rg:null,m:11644247.260422528},{s:"CHSN",n:"Chanson International Holding",t:"amc",e:null,eg:null,r:null,rg:null,m:10100891.59},{s:"PRTG",n:"Portage Biotech",t:"amc",e:null,eg:null,r:null,rg:null,m:5325030.25}],count:128,beforeOpenCount:52,afterCloseCount:75},{date:"2025-03-04",day:"Tuesday",symbols:[{s:"BRK.B",n:"Berkshire Hathaway",t:"bmo",e:4.19,eg:6.89,r:90480000000,rg:-3.1,m:1039113450643},{s:"UL",n:"Unilever",t:"bmo",e:null,eg:null,r:null,rg:null,m:139216183037.35947},{s:"CRWD",n:"CrowdStrike Holdings",t:"amc",e:.86,eg:-9.47,r:1030000000,rg:21.85,m:104602298891.1},{s:"SE",n:"Sea Limited",t:"bmo",e:.7,eg:null,r:4600000000,rg:27.19,m:76329786930.3},{s:"DEO",n:"Diageo",t:"bmo",e:null,eg:null,r:null,rg:null,m:59623535182.579285},{s:"TGT",n:"Target",t:"bmo",e:2.65,eg:-11.07,r:30280000000,rg:-5.13,m:57590366296.365},{s:"AZO",n:"AutoZone",t:"bmo",e:29.9,eg:3.5,r:4000000000,rg:3.65,m:56685437475.2},{s:"ROST",n:"Ross Stores",t:"amc",e:1.67,eg:-8.24,r:5950000000,rg:-1.21,m:45708390952.38},{s:"SMCI",n:"Super Micro Computer",t:"amc",e:.75,eg:120.59,r:6450000000,rg:204.29,m:34908473571.05},{s:"WDS",n:"Woodside Energy Group",t:"bmo",e:null,eg:null,r:null,rg:null,m:28172334053.279537},{s:"LI",n:"Li Auto",t:"bmo",e:.34,eg:13.33,r:6760000000,rg:15.01,m:28054762987.5},{s:"EC",n:"Ecopetrol",t:"amc",e:.41,eg:-21.15,r:7680000000,rg:-13.1,m:22526236758.893665},{s:"BBY",n:"Best Buy Co.",t:"bmo",e:2.42,eg:-11.03,r:13690000000,rg:-6.53,m:19235190401.91},{s:"GFI",n:"Gold Fields",t:"bmo",e:null,eg:null,r:null,rg:null,m:17562252690.190365},{s:"ONON",n:"On Holding AG",t:"bmo",e:.18,eg:null,r:593340000,rg:17.67,m:15969200566.88},{s:"PKX",n:"POSCO Holdings",t:"bmo",e:null,eg:null,r:null,rg:null,m:14781477908.241354},{s:"RTO",n:"Rentokil Initial",t:"bmo",e:null,eg:null,r:null,rg:null,m:12903148734.408089},{s:"CRDO",n:"Credo Technology Group Holding",t:"amc",e:.18,eg:350,r:120310000,rg:126.75,m:11984351756.199999},{s:"SQM",n:"Sociedad Qu铆mica y Minera de Chile",t:"amc",e:.84,eg:18.31,r:1130000000,rg:-13.87,m:11414086807.68},{s:"PAC",n:"Grupo Aeroportuario del Pac铆fico",t:"amc",e:2.11,eg:-7.86,r:388630000,rg:-25.35,m:10319287518.725243},{s:"WPP",n:"WPP plc",t:"bmo",e:null,eg:null,r:null,rg:null,m:10208963946.938576},{s:"MRNO",n:"Murano Global Investments",t:"bmo",e:null,eg:null,r:null,rg:null,m:10206589680},{s:"NIO",n:"NIO Inc.",t:"bmo",e:-.4,eg:null,r:2850000000,rg:18.31,m:9534265264.630001},{s:"ASR",n:"Grupo Aeroportuario del Sureste, S. A. B. de C. V.",t:"amc",e:null,eg:null,r:null,rg:null,m:8553337296.561},{s:"PONY",n:"Pony AI",t:"bmo",e:null,eg:null,r:null,rg:null,m:7914465689.76},{s:"WRD",n:"WeRide",t:"bmo",e:null,eg:null,r:null,rg:null,m:6999833523.011001},{s:"LOAR",n:"Loar Holdings",t:"bmo",e:.09,eg:null,r:99980000,rg:null,m:6472208991.780001},{s:"DJT",n:"Trump Media & Technology Group",t:"amc",e:null,eg:null,r:null,rg:null,m:6164030873.650001},{s:"NUVL",n:"Nuvalent",t:"bmo",e:-1.05,eg:null,r:null,rg:null,m:5700546808.570001},{s:"INGM",n:"Ingram Micro Holding",t:"amc",e:.9,eg:null,r:13220000000,rg:null,m:5605286618.47},{s:"BRFS",n:"BRF S.A.",t:null,e:.09,eg:-40,r:2860000000,rg:-1.79,m:5380314582.267103},{s:"BOX",n:"Box, Inc.",t:"amc",e:.41,eg:-2.38,r:278600000,rg:5.98,m:4914668899.8},{s:"ESGR",n:"Enstar Group",t:"bmo",e:null,eg:null,r:null,rg:null,m:4877231337.1},{s:"AVAV",n:"AeroVironment",t:"amc",e:.86,eg:36.51,r:214000000,rg:14.7,m:4372646120.55},{s:"SPR",n:"Spirit AeroSystems Holdings",t:"bmo",e:-.86,eg:null,r:1500000000,rg:-17.26,m:4037472546.0299997},{s:"JWN",n:"Nordstrom",t:"amc",e:.9,eg:-6.25,r:4330000000,rg:.86,m:4015596088.9799995},{s:"HEES",n:"H&E Equipment Services",t:"bmo",e:.81,eg:-44.9,r:373190000,rg:-3.27,m:3620638367.78},{s:"SNRE",n:"Sunrise Communications AG",t:"bmo",e:null,eg:null,r:null,rg:null,m:3371638756.5},{s:"MGEE",n:"MGE Energy",t:null,e:.84,eg:52.73,r:null,rg:null,m:3322402861.04},{s:"DNLI",n:"Denali Therapeutics",t:"bmo",e:-.91,eg:null,r:12580000,rg:null,m:3055456077.52},{s:"SOC",n:"Sable Offshore",t:"bmo",e:.01,eg:null,r:95900000,rg:null,m:2652502921.5099998},{s:"BEAM",n:"Beam Therapeutics",t:"bmo",e:-1.28,eg:null,r:15120000,rg:-95.22,m:2552125848.9649997},{s:"GENI",n:"Genius Sports",t:"bmo",e:.07,eg:null,r:175710000,rg:38.17,m:2223964577.6000004},{s:"CGON",n:"CG Oncology",t:"bmo",e:-.39,eg:null,r:51530,rg:null,m:2162082770},{s:"MESO",n:"Mesoblast",t:"amc",e:null,eg:null,r:null,rg:null,m:2159533461.0041394},{s:"PACS",n:"PACS Group",t:"bmo",e:.4,eg:null,r:1060000000,rg:null,m:2042911932.3149998},{s:"NAMS",n:"NewAmsterdam Pharma Company",t:"bmo",e:null,eg:null,r:null,rg:null,m:2026517435.67},{s:"EDN",n:"Empresa Distribuidora y Comercializadora Norte Sociedad An贸nima",t:"bmo",e:-.1,eg:null,r:523370000,rg:null,m:1910488510.630542},{s:"WMK",n:"Weis Markets",t:"amc",e:null,eg:null,r:null,rg:null,m:1903333826.68},{s:"APGE",n:"Apogee Therapeutics",t:"bmo",e:-1.11,eg:null,r:null,rg:null,m:1907385543.2000003},{s:"TWFG",n:"TWFG, Inc.",t:"bmo",e:.1,eg:null,r:47780000,rg:null,m:1679500050},{s:"PRAX",n:"Praxis Precision Medicines",t:"bmo",e:-2.82,eg:null,r:365000,rg:-29.13,m:1524509157.6000001},{s:"PLUG",n:"Plug Power",t:"bmo",e:-.19,eg:null,r:274060000,rg:23.36,m:1535275717.4664001},{s:"CLDX",n:"Celldex Therapeutics",t:"bmo",e:-.73,eg:null,r:1310000,rg:-68.3,m:1518619562.04},{s:"HDL",n:"Super Hi International Holding",t:"bmo",e:.17,eg:null,r:null,rg:null,m:1473635601.6298282},{s:"NYAX",n:"Nayax",t:"bmo",e:.1,eg:null,r:91890000,rg:37.97,m:1468727422.4613175},{s:"DYN",n:"Dyne Therapeutics",t:"bmo",e:-.75,eg:null,r:null,rg:null,m:1450673731.29},{s:"SNDX",n:"Syndax Pharmaceuticals",t:"amc",e:-1.07,eg:null,r:21980000,rg:null,m:1415657039.875},{s:"CDRE",n:"Cadre Holdings",t:"amc",e:.51,eg:104,r:171770000,rg:37.88,m:1391229668.8799999},{s:"VRDN",n:"Viridian Therapeutics",t:"amc",e:-1,eg:null,r:48770,rg:-32.26,m:1329982022.1299999},{s:"UVV",n:"Universal",t:"amc",e:null,eg:null,r:null,rg:null,m:1318370455.077},{s:"CRCT",n:"Cricut",t:"amc",e:.04,eg:-20,r:214410000,rg:-7.28,m:1268456229.04},{s:"GRDN",n:"Guardian Pharmacy Services",t:"bmo",e:.2,eg:null,r:320520000,rg:null,m:1244997543.44},{s:"PSFE",n:"Paysafe",t:"bmo",e:.72,eg:9.09,r:437220000,rg:5.47,m:1191454116.06},{s:"INVX",n:"Innovex International",t:"bmo",e:.26,eg:null,r:138000000,rg:null,m:1162985261.4},{s:"XNCR",n:"Xencor",t:"amc",e:-.79,eg:null,r:17140000,rg:-61.65,m:1120412300.3000002},{s:"RCKT",n:"Rocket Pharmaceuticals",t:"amc",e:-.72,eg:null,r:31300,rg:null,m:1111402955.25},{s:"TV",n:"Grupo Televisa, S.A.B.",t:"amc",e:.04,eg:null,r:800180000,rg:-23.79,m:1085517068.3804924},{s:"PRSU",n:"Pursuit Attractions and Hospitality",t:"amc",e:null,eg:null,r:null,rg:null,m:1080800000},{s:"CTOS",n:"Custom Truck One Source",t:"amc",e:.05,eg:-28.57,r:539810000,rg:3.46,m:1059983954.5600001},{s:"TTGT",n:"TechTarget",t:"amc",e:.45,eg:7.14,r:62370000,rg:8.86,m:1041443682.4},{s:"VTOL",n:"Bristow Group",t:"amc",e:.61,eg:null,r:356000000,rg:5.35,m:1039768960},{s:"EOSE",n:"Eos Energy Enterprises",t:"amc",e:-.2,eg:null,r:6230000,rg:-5.61,m:1027456782.115},{s:"BGM",n:"BGM Group",t:"amc",e:null,eg:null,r:null,rg:null,m:979999181.28},{s:"OLPX",n:"Olaplex Holdings",t:"bmo",e:.01,eg:-66.67,r:87510000,rg:-21.67,m:964552675.455},{s:"UUUU",n:"Energy Fuels",t:"amc",e:null,eg:null,r:45370000,rg:9656.99,m:952692947.7919589},{s:"AVBP",n:"ArriVent BioPharma",t:"bmo",e:-1.1,eg:null,r:null,rg:null,m:923470697.205},{s:"SEAT",n:"Vivid Seats",t:"bmo",e:.04,eg:null,r:192500000,rg:-2.93,m:925505529.795},{s:"EOLS",n:"Evolus",t:"amc",e:null,eg:null,r:77230000,rg:26.61,m:918161648.5},{s:"COGT",n:"Cogent Biosciences",t:"bmo",e:-.58,eg:null,r:null,rg:null,m:878723054.195},{s:"TXO",n:"TXO Partners",t:"amc",e:.31,eg:-69.31,r:85930000,rg:-6.57,m:822153406.54},{s:"ASTL",n:"Algoma Steel Group",t:"amc",e:-.43,eg:null,r:572000000,rg:26.5,m:801969192.9599999},{s:"IE",n:"Ivanhoe Electric",t:"amc",e:-.25,eg:null,r:1000000,rg:-40.16,m:779351821.04},{s:"SWIM",n:"Latham Group",t:"amc",e:-.01,eg:null,r:84950000,rg:-6.51,m:751559737.5},{s:"BCAX",n:"Bicara Therapeutics",t:"bmo",e:-.29,eg:null,r:null,rg:null,m:729985528.885},{s:"NPK",n:"National Presto Industries",t:"amc",e:null,eg:null,r:null,rg:null,m:708082802.65},{s:"ARMN",n:"Aris Mining",t:"amc",e:null,eg:null,r:null,rg:null,m:682425313.386327},{s:"SMP",n:"Standard Motor Products",t:"bmo",e:.44,eg:18.92,r:292500000,rg:.6,m:677177894.375},{s:"SLSR",n:"Solaris Resources",t:"amc",e:-.1,eg:null,r:null,rg:null,m:616662279.7716447},{s:"EVLV",n:"Evolv Technologies Holdings",t:"amc",e:-.06,eg:null,r:26420000,rg:30.85,m:593963635.72},{s:"CCRN",n:"Cross Country Healthcare",t:"amc",e:.11,eg:-62.07,r:307750000,rg:-25.67,m:591672191.52},{s:"KIDS",n:"OrthoPediatrics",t:"amc",e:-.26,eg:null,r:52700000,rg:40.11,m:586025651.1999999},{s:"DDD",n:"3D Systems",t:"amc",e:-.11,eg:null,r:114960000,rg:.1,m:582834452.9884},{s:"DJCO",n:"Daily Journal",t:"bmo",e:null,eg:null,r:null,rg:null,m:592293180},{s:"CAN",n:"Canaan",t:"bmo",e:-.11,eg:null,r:80200000,rg:63.43,m:566295816.03},{s:"OLP",n:"One Liberty Properties",t:"amc",e:.5,eg:null,r:22970000,rg:1.01,m:549219803.52},{s:"INV",n:"Innventure",t:"bmo",e:null,eg:null,r:null,rg:null,m:522727950.15000004},{s:"TEN",n:"Tsakos Energy Navigation",t:"amc",e:.62,eg:null,r:157300000,rg:null,m:500857610.9250001},{s:"AGS",n:"PlayAGS",t:"amc",e:.15,eg:null,r:100480000,rg:6.72,m:494600124.21500003},{s:"CPAC",n:"Cementos Pacasmayo",t:"amc",e:null,eg:null,r:null,rg:null,m:494329184.3152634},{s:"ZJK",n:"ZJK Industrial",t:"bmo",e:null,eg:null,r:null,rg:null,m:487980929.55},{s:"ASA",n:"ASA Gold and Precious Metals",t:"bmo",e:null,eg:null,r:null,rg:null,m:483654460.71999997},{s:"YORW",n:"The York Water Company",t:"bmo",e:.37,eg:-11.9,r:19000000,rg:5,m:479369711.5522},{s:"SMC",n:"Summit Midstream",t:"bmo",e:null,eg:null,r:null,rg:null,m:478551903.9},{s:"VLGEA",n:"Village Super Market",t:"bmo",e:null,eg:null,r:null,rg:null,m:473302134.085},{s:"SBC",n:"SBC Medical Group Holdings",t:"bmo",e:.19,eg:null,r:56340000,rg:null,m:472653753.59999996},{s:"GLRE",n:"Greenlight Capital Re",t:"amc",e:null,eg:null,r:null,rg:null,m:463620481.83000004},{s:"GMGI",n:"Golden Matrix Group",t:"bmo",e:null,eg:null,r:null,rg:null,m:461875897.25},{s:"GFR",n:"Greenfire Resources",t:"bmo",e:null,eg:null,r:null,rg:null,m:448071592.8},{s:"UPB",n:"Upstream Bio",t:"bmo",e:-.46,eg:null,r:397250,rg:null,m:438152213.175},{s:"TKNO",n:"Alpha Teknova",t:"amc",e:-.12,eg:null,r:8780000,rg:11.61,m:425395358.22},{s:"NPCE",n:"NeuroPace",t:"amc",e:-.24,eg:null,r:21110000,rg:17.2,m:403994047.035},{s:"ORKA",n:"Oruka Therapeutics",t:"bmo",e:-.98,eg:null,r:null,rg:null,m:398283499},{s:"APEI",n:"American Public Education",t:"amc",e:.62,eg:-18.42,r:161780000,rg:5.87,m:393384674.92},{s:"HRZN",n:"Horizon Technology Finance",t:"amc",e:.32,eg:-28.89,r:25680000,rg:-8.88,m:391580817.54},{s:"OOMA",n:"Ooma, Inc.",t:"amc",e:.16,eg:23.08,r:64700000,rg:4.9,m:390477875.26},{s:"PRME",n:"Prime Medicine",t:"bmo",e:-.36,eg:null,r:5230000,rg:null,m:387252585.3},{s:"RIGL",n:"Rigel Pharmaceuticals",t:"amc",e:.33,eg:null,r:57600000,rg:60.93,m:361812921.59999996},{s:"DOGZ",n:"Dogness (International)",t:"bmo",e:null,eg:null,r:null,rg:null,m:364944680.6228},{s:"ESPR",n:"Esperion Therapeutics",t:"bmo",e:-.13,eg:null,r:63060000,rg:95.53,m:364515066.35},{s:"PMTS",n:"CPI Card Group",t:"bmo",e:.57,eg:147.83,r:118970000,rg:15.65,m:346109349.27},{s:"WEYS",n:"Weyco Group",t:"amc",e:null,eg:null,r:null,rg:null,m:344523440.85},{s:"CHPT",n:"ChargePoint Holdings",t:"amc",e:-.07,eg:null,r:100970000,rg:-12.83,m:338921577.6588},{s:"GOSS",n:"Gossamer Bio",t:"bmo",e:-.17,eg:null,r:7020000,rg:null,m:334241102.07500005},{s:"AIRS",n:"AirSculpt Technologies",t:"bmo",e:.03,eg:200,r:44530000,rg:-6.47,m:327034904.6},{s:"PKOH",n:"Park-Ohio Holdings",t:"amc",e:.62,eg:14.81,r:405850000,rg:4.25,m:327225437.06},{s:"MEC",n:"Mayville Engineering Company",t:"amc",e:-.08,eg:null,r:124130000,rg:-16.46,m:320090383.165},{s:"CYRX",n:"Cryoport",t:"amc",e:-.31,eg:null,r:58790000,rg:2.67,m:315861425.37},{s:"LPA",n:"Logistic Properties of the Americas",t:"bmo",e:null,eg:null,r:null,rg:null,m:310365530.71999997},{s:"SEG",n:"Seaport Entertainment Group",t:"bmo",e:null,eg:null,r:null,rg:null,m:307463976.59999996},{s:"FSTR",n:"L.B. Foster Company",t:"bmo",e:.22,eg:null,r:131480000,rg:-2.52,m:297502709.65},{s:"GHG",n:"GreenTree Hospitality Group",t:"bmo",e:null,eg:null,r:352230000,rg:null,m:297522516.53000003},{s:"ORN",n:"Orion Group Holdings",t:"amc",e:.19,eg:137.5,r:272700000,rg:35.27,m:289426118.40000004},{s:"SOPH",n:"SOPHiA GENETICS",t:"bmo",e:-.15,eg:null,r:17710000,rg:3.88,m:279507169.165},{s:"SLI",n:"Standard Lithium",t:"bmo",e:null,eg:null,r:null,rg:null,m:273306582.5286004},{s:"ATNI",n:"ATN International",t:"amc",e:-.19,eg:null,r:179110000,rg:-9.98,m:264417687.55999997},{s:"YMAB",n:"Y-mAbs Therapeutics",t:"bmo",e:-.12,eg:null,r:26940000,rg:15.31,m:262687930.74},{s:"AFRI",n:"Forafric Global",t:null,e:null,eg:null,r:null,rg:null,m:255352419},{s:"DRUG",n:"Bright Minds Biosciences",t:"amc",e:null,eg:null,r:null,rg:null,m:253147850.48011374},{s:"TVGN",n:"Tevogen Bio Holdings",t:"bmo",e:null,eg:null,r:null,rg:null,m:247697514.505},{s:"STIM",n:"Neuronetics",t:"bmo",e:-.24,eg:null,r:18980000,rg:-6.57,m:246818726.62499997},{s:"AMLX",n:"Amylyx Pharmaceuticals",t:"bmo",e:-.6,eg:null,r:null,rg:null,m:242033173.74},{s:"HPAI",n:"Helport AI",t:"bmo",e:null,eg:null,r:null,rg:null,m:239136313.92000002},{s:"ESEA",n:"Euroseas",t:"bmo",e:3.31,eg:-8.31,r:52200000,rg:6.4,m:237130576.3262},{s:"AOMR",n:"Angel Oak Mortgage REIT",t:"bmo",e:.27,eg:null,r:9990000,rg:21.24,m:229470014.72},{s:"GAUZ",n:"Gauzy",t:"bmo",e:-.18,eg:null,r:30560000,rg:null,m:223759543.14000002},{s:"LANV",n:"Lanvin Group Holdings",t:"bmo",e:null,eg:null,r:null,rg:null,m:222907665.6},{s:"MITT",n:"AG Mortgage Investment Trust",t:"bmo",e:.2,eg:17.65,r:17010000,rg:27.55,m:219995566.455},{s:"CCCC",n:"C4 Therapeutics",t:"bmo",e:-.37,eg:null,r:3600000,rg:10.4,m:214237490.565},{s:"AEVA",n:"Aeva Technologies",t:"amc",e:-.58,eg:null,r:2470000,rg:53.32,m:213914719.97},{s:"KFS",n:"Kingsway Financial Services",t:"amc",e:null,eg:null,r:null,rg:null,m:212310490.70000002},{s:"PVLA",n:"Palvella Therapeutics",t:"bmo",e:null,eg:null,r:null,rg:null,m:206584261.87},{s:"CTNM",n:"Contineum Therapeutics",t:"bmo",e:-.44,eg:null,r:null,rg:null,m:200809007.47},{s:"EVC",n:"Entravision Communications",t:"amc",e:null,eg:null,r:null,rg:null,m:200221319.75},{s:"KNOP",n:"KNOT Offshore Partners LP",t:"amc",e:.04,eg:null,r:76410000,rg:4.63,m:194253967.83999997},{s:"CGEN",n:"Compugen",t:"bmo",e:-.07,eg:null,r:24960000,rg:-25.4,m:192951010.95999998},{s:"CATX",n:"Perspective Therapeutics",t:"amc",e:-.26,eg:null,r:232760,rg:-88.56,m:190596862.79999998},{s:"ILLR",n:"Triller Group",t:"bmo",e:null,eg:null,r:null,rg:null,m:188080985.4},{s:"CXDO",n:"Crexendo",t:"amc",e:.05,eg:-16.67,r:15640000,rg:10.14,m:187475650.04000002},{s:"NVCT",n:"Nuvectis Pharma",t:"bmo",e:-.28,eg:null,r:null,rg:null,m:182630181.35999998},{s:"EXOZ",n:"eXoZymes",t:"bmo",e:null,eg:null,r:null,rg:null,m:166753947.5},{s:"UMAC",n:"Unusual Machines",t:"bmo",e:null,eg:null,r:null,rg:null,m:163166574.22},{s:"FATE",n:"Fate Therapeutics",t:"amc",e:-.43,eg:null,r:1570000,rg:-6.32,m:161741342.2933},{s:"NIPG",n:"NIP Group",t:"bmo",e:null,eg:null,r:null,rg:null,m:153530228.67},{s:"BFIN",n:"BankFinancial",t:"bmo",e:.21,eg:23.53,r:14310000,rg:1.8,m:160119712.29999998},{s:"MDV",n:"Modiv Industrial",t:"bmo",e:.27,eg:-32.5,r:11860000,rg:-3.49,m:155187331.8},{s:"HURA",n:"TuHURA Biosciences",t:"bmo",e:-.09,eg:null,r:null,rg:null,m:146635910.8632},{s:"ACTU",n:"Actuate Therapeutics",t:"bmo",e:null,eg:null,r:null,rg:null,m:147073219.08},{s:"BROG",n:"Brooge Energy",t:"amc",e:null,eg:null,r:null,rg:null,m:141368331.66},{s:"FTLF",n:"FitLife Brands",t:"bmo",e:.23,eg:null,r:15410000,rg:null,m:139534772.4},{s:"MCRB",n:"Seres Therapeutics",t:"bmo",e:-.21,eg:null,r:null,rg:null,m:140466209.3663},{s:"TSVT",n:"2seventy bio",t:"bmo",e:-.11,eg:null,r:13120000,rg:22.8,m:135419602.5},{s:"LXEO",n:"Lexeo Therapeutics",t:"amc",e:-.78,eg:null,r:null,rg:null,m:134625608.15},{s:"UNB",n:"Union Bankshares",t:null,e:null,eg:null,r:null,rg:null,m:127637640.13000001},{s:"EPRX",n:"Eupraxia Pharmaceuticals",t:"amc",e:null,eg:null,r:null,rg:null,m:126942066.49935286},{s:"SATX",n:"Satixfy Communications",t:"bmo",e:-.08,eg:null,r:9700000,rg:null,m:121284267.39},{s:"CTGO",n:"Contango Ore",t:"amc",e:-.02,eg:null,r:5330000,rg:null,m:121184226.89},{s:"KYTX",n:"Kyverna Therapeutics",t:"bmo",e:-.79,eg:null,r:null,rg:null,m:119801223.3},{s:"IMUX",n:"Immunic",t:"bmo",e:-.24,eg:null,r:null,rg:null,m:118003510.96000001},{s:"UPLD",n:"Upland Software",t:"amc",e:.22,eg:57.14,r:67840000,rg:-6.01,m:118407776.92000002},{s:"YXT",n:"YXT.COM Group Holding",t:"bmo",e:null,eg:null,r:null,rg:null,m:113542755.47999999},{s:"ACNT",n:"Ascent Industries Co.",t:"amc",e:null,eg:null,r:null,rg:null,m:113344008.18},{s:"ULBI",n:"Ultralife",t:"bmo",e:.15,eg:-16.67,r:40000000,rg:-10.21,m:113508725.72400002},{s:"ZTEK",n:"Zentek",t:"amc",e:null,eg:null,r:null,rg:null,m:111622333.98350985},{s:"CGTL",n:"Creative Global Technology Holdings",t:"bmo",e:null,eg:null,r:null,rg:null,m:110403125.00000001},{s:"NB",n:"NioCorp Developments",t:"amc",e:-.03,eg:null,r:null,rg:null,m:106511220.725},{s:"GRO",n:"Brazil Potash",t:"bmo",e:null,eg:null,r:null,rg:null,m:108496446.61},{s:"STEM",n:"Stem, Inc.",t:"amc",e:-.16,eg:null,r:49370000,rg:-70.51,m:99410163.9672},{s:"BRIA",n:"Brillia",t:"bmo",e:null,eg:null,r:null,rg:null,m:97081250},{s:"TLSA",n:"Tiziana Life Sciences",t:"bmo",e:null,eg:null,r:null,rg:null,m:92733925.2902},{s:"ARTV",n:"Artiva Biotherapeutics",t:"bmo",e:-.58,eg:null,r:60000,rg:null,m:91570766.56},{s:"MASS",n:"908 Devices",t:"bmo",e:-.37,eg:null,r:16180000,rg:12.74,m:91584058.67999999},{s:"MGX",n:"Metagenomi",t:"bmo",e:-.58,eg:null,r:9460000,rg:null,m:90565879.14},{s:"CPIX",n:"Cumberland Pharmaceuticals",t:"amc",e:null,eg:null,r:null,rg:null,m:83270862.72},{s:"VEEA",n:"Veea Inc.",t:"bmo",e:null,eg:null,r:null,rg:null,m:83507011.38},{s:"WLGS",n:"WANG & LEE GROUP",t:"bmo",e:null,eg:null,r:null,rg:null,m:83016158.5},{s:"OWLT",n:"Owlet",t:"amc",e:-.48,eg:null,r:16920000,rg:-19.43,m:82024574.775},{s:"CURR",n:"CURRENC Group",t:"bmo",e:null,eg:null,r:null,rg:null,m:83750398.2},{s:"ANL",n:"Adlai Nortye",t:"bmo",e:null,eg:null,r:null,rg:null,m:80235942.7392},{s:"INCR",n:"InterCure",t:"bmo",e:null,eg:null,r:101580000,rg:null,m:78890338.82893705},{s:"MODV",n:"ModivCare",t:"amc",e:.69,eg:-46.51,r:717270000,rg:2.05,m:75900508.11},{s:"NVNI",n:"Nvni Group",t:"bmo",e:null,eg:null,r:null,rg:null,m:75133826.25},{s:"RAND",n:"Rand Capital",t:"bmo",e:null,eg:null,r:null,rg:null,m:75266185.7894},{s:"FGEN",n:"FibroGen",t:"amc",e:-.2,eg:null,r:24910000,rg:-8.21,m:72433585.9764},{s:"GUTS",n:"Fractyl Health",t:"bmo",e:-.44,eg:null,r:null,rg:null,m:70224458.24},{s:"FDSB",n:"Fifth District Bancorp",t:"bmo",e:null,eg:null,r:null,rg:null,m:70139423.26259999},{s:"MSW",n:"Ming Shing Group Holdings",t:"bmo",e:null,eg:null,r:null,rg:null,m:70936920},{s:"IOBT",n:"IO Biotech",t:"amc",e:-.4,eg:null,r:null,rg:null,m:69174959.70000002},{s:"YYGH",n:"YY Group Holding",t:"bmo",e:null,eg:null,r:null,rg:null,m:64443750},{s:"NUKK",n:"Nukkleus",t:"amc",e:null,eg:null,r:null,rg:null,m:61700751.28},{s:"ELPW",n:"Elong Power Holding",t:"bmo",e:null,eg:null,r:null,rg:null,m:60299314.746792294},{s:"ESLA",n:"Estrella Immunopharma",t:"amc",e:null,eg:null,r:null,rg:null,m:57163052.260000005},{s:"IMRX",n:"Immuneering",t:"bmo",e:-.39,eg:null,r:null,rg:null,m:54804040.72},{s:"WAI",n:"Top KingWin",t:"bmo",e:null,eg:null,r:null,rg:null,m:55311042.2993},{s:"MYND",n:"Mynd.ai",t:"amc",e:null,eg:null,r:null,rg:null,m:54092621.67},{s:"TOP",n:"TOP Financial Group",t:"amc",e:null,eg:null,r:null,rg:null,m:52589573.62},{s:"MESA",n:"Mesa Air Group",t:"amc",e:null,eg:null,r:null,rg:null,m:49988997.41},{s:"PRLD",n:"Prelude Therapeutics",t:"amc",e:-.47,eg:null,r:null,rg:null,m:48766664.137},{s:"STI",n:"Solidion Technology",t:"bmo",e:null,eg:null,r:null,rg:null,m:48734985.0876},{s:"TCBS",n:"Texas Community Bancshares",t:"bmo",e:null,eg:null,r:null,rg:null,m:46492288},{s:"ICMB",n:"Investcorp Credit Management BDC",t:"amc",e:.11,eg:-21.43,r:5450000,rg:-12.7,m:46099980.800000004},{s:"TORO",n:"Toro Corp.",t:"bmo",e:null,eg:null,r:null,rg:null,m:45811526.04},{s:"NRT",n:"North European Oil Royalty Trust",t:"amc",e:null,eg:null,r:null,rg:null,m:43379584.8},{s:"MGLD",n:"The Marygold Companies",t:"amc",e:null,eg:null,r:null,rg:null,m:42690030.366},{s:"OSTX",n:"OS Therapies",t:"bmo",e:-.14,eg:null,r:null,rg:null,m:41202453.32},{s:"SDST",n:"Stardust Power",t:"bmo",e:null,eg:null,r:null,rg:null,m:40795761.918000005},{s:"TURN",n:"180 Degree Capital",t:"amc",e:null,eg:null,r:null,rg:null,m:40750574.575},{s:"FBLG",n:"FibroBiologics",t:"bmo",e:-.07,eg:null,r:null,rg:null,m:39997718.519999996},{s:"NKLA",n:"Nikola",t:"bmo",e:-2.06,eg:null,r:40860000,rg:254.32,m:38120296.0263},{s:"OKYO",n:"OKYO Pharma",t:"bmo",e:null,eg:null,r:null,rg:null,m:37683180.6528},{s:"CLPS",n:"CLPS Incorporation",t:"bmo",e:null,eg:null,r:null,rg:null,m:36151108.6965},{s:"GIFT",n:"Giftify",t:"bmo",e:null,eg:null,r:null,rg:null,m:37425766.949999996},{s:"MTC",n:"MMTec",t:"amc",e:null,eg:null,r:null,rg:null,m:37276595.72},{s:"IRD",n:"Opus Genetics",t:"bmo",e:.03,eg:null,r:11100000,rg:null,m:35356671.84},{s:"ROLR",n:"High Roller Technologies",t:"bmo",e:null,eg:null,r:null,rg:null,m:34721820},{s:"CMBM",n:"Cambium Networks",t:"amc",e:-.15,eg:null,r:42980000,rg:6.9,m:32197941.119999997},{s:"VSEE",n:"VSee Health",t:"amc",e:null,eg:null,r:null,rg:null,m:29998049.87},{s:"SOWG",n:"Sow Good",t:"bmo",e:null,eg:null,r:null,rg:null,m:29523110.0608},{s:"JUNS",n:"Jupiter Neurosciences",t:"amc",e:null,eg:null,r:null,rg:null,m:27135234.041999996},{s:"CENN",n:"Cenntro",t:"bmo",e:null,eg:null,r:null,rg:null,m:25316796.8028},{s:"AKTX",n:"Akari Therapeutics,",t:"bmo",e:null,eg:null,r:null,rg:null,m:24387178.645},{s:"SMSI",n:"Smith Micro Software",t:"amc",e:-.11,eg:null,r:5130000,rg:-40.3,m:24476657.04},{s:"IGC",n:"IGC Pharma",t:"amc",e:-.03,eg:null,r:204000,rg:null,m:24196400.35225},{s:"ZOOZ",n:"ZOOZ Power",t:"bmo",e:null,eg:null,r:null,rg:null,m:23890907.7},{s:"IBO",n:"Impact BioMedical",t:"bmo",e:3.03,eg:null,r:774800000,rg:null,m:23468068.2},{s:"SCNX",n:"Scienture Holdings",t:"bmo",e:null,eg:null,r:null,rg:null,m:23276548.12},{s:"AGMH",n:"AGM Group Holdings",t:"bmo",e:null,eg:null,r:null,rg:null,m:21053202.856},{s:"SWIN",n:"Solowin Holdings",t:"bmo",e:null,eg:null,r:null,rg:null,m:19972790.5},{s:"RMSG",n:"Real Messenger",t:"bmo",e:null,eg:null,r:null,rg:null,m:19081588.625},{s:"LFWD",n:"Lifeward",t:"bmo",e:-.2,eg:null,r:7300000,rg:6.04,m:18915702.22},{s:"WETH",n:"Wetouch Technology",t:"bmo",e:null,eg:null,r:null,rg:null,m:18493877.7},{s:"ENFY",n:"Enlightify",t:"amc",e:null,eg:null,r:null,rg:null,m:18935728.64},{s:"ZBAI",n:"ATIF Holdings",t:"bmo",e:null,eg:null,r:null,rg:null,m:18096737.34},{s:"CNTM",n:"ConnectM Technology Solutions",t:"bmo",e:null,eg:null,r:null,rg:null,m:17313277.1172},{s:"CANF",n:"Can-Fite BioPharma",t:"bmo",e:-.41,eg:null,r:150000,rg:null,m:16934284.42330502},{s:"KAPA",n:"Kairos Pharma",t:"bmo",e:null,eg:null,r:null,rg:null,m:16893522.275},{s:"SKYQ",n:"Sky Quarry",t:"bmo",e:null,eg:null,r:null,rg:null,m:16732534.89},{s:"USEA",n:"United Maritime",t:"bmo",e:-.31,eg:null,r:10400000,rg:-10.34,m:16185008.610000001},{s:"PET",n:"Wag! Group Co.",t:"amc",e:-.02,eg:null,r:27820000,rg:28.36,m:16172155.775999999},{s:"KDLY",n:"Kindly MD",t:"amc",e:null,eg:null,r:null,rg:null,m:15511550.22},{s:"STEC",n:"Santech Holdings",t:"bmo",e:null,eg:null,r:null,rg:null,m:15959999.999999998},{s:"IZM",n:"ICZOOM Group",t:"amc",e:null,eg:null,r:null,rg:null,m:14195713.95},{s:"OMEX",n:"Odyssey Marine Exploration",t:"amc",e:null,eg:null,r:null,rg:null,m:14110189.3048},{s:"QMMM",n:"QMMM Holdings",t:"bmo",e:null,eg:null,r:null,rg:null,m:14109200.44},{s:"BBGI",n:"Beasley Broadcast Group",t:"bmo",e:2.2,eg:null,r:72200000,rg:9.89,m:13979715.03},{s:"RVSN",n:"Rail Vision",t:"bmo",e:null,eg:null,r:null,rg:null,m:14683015.5465},{s:"GLXG",n:"Galaxy Payroll Group",t:"bmo",e:null,eg:null,r:null,rg:null,m:13689500},{s:"NERV",n:"Minerva Neurosciences",t:"bmo",e:-1.05,eg:null,r:null,rg:null,m:13186067.013},{s:"SUGP",n:"SU Group Holdings",t:"bmo",e:null,eg:null,r:null,rg:null,m:12878175},{s:"DEVS",n:"DevvStream",t:"bmo",e:null,eg:null,r:null,rg:null,m:12329234.145},{s:"GMM",n:"Global Mofy AI",t:"bmo",e:null,eg:null,r:null,rg:null,m:12060855.4164},{s:"EEIQ",n:"EpicQuest Education Group International",t:"amc",e:null,eg:null,r:null,rg:null,m:11854308.392},{s:"BNZI",n:"Banzai International",t:"bmo",e:-4,eg:null,r:2170000,rg:null,m:11193131.16},{s:"CHRO",n:"Channel Therapeutics",t:"bmo",e:-.21,eg:null,r:null,rg:null,m:11031260.13},{s:"TRUG",n:"TruGolf Holdings",t:"bmo",e:null,eg:null,r:null,rg:null,m:9947279.4025},{s:"CJET",n:"Chijet Motor Company",t:"bmo",e:null,eg:null,r:null,rg:null,m:9735962.67},{s:"SMTK",n:"SmartKem",t:"amc",e:null,eg:null,r:null,rg:null,m:9546623.64},{s:"YYAI",n:"Connexa Sports Technologies",t:"amc",e:null,eg:null,r:null,rg:null,m:9597034.134},{s:"NURO",n:"NeuroMetrix",t:"bmo",e:null,eg:null,r:null,rg:null,m:8926550.930000002},{s:"BNGO",n:"Bionano Genomics",t:"amc",e:-8.4,eg:null,r:6300000,rg:-41.24,m:8874275.745000001},{s:"PPBT",n:"Purple Biotech",t:"bmo",e:-.22,eg:null,r:null,rg:null,m:8499252.17418451},{s:"MFI",n:"mF International",t:"bmo",e:null,eg:null,r:null,rg:null,m:8417458.8784},{s:"HWH",n:"HWH International",t:"bmo",e:null,eg:null,r:null,rg:null,m:8330950.4952},{s:"KLTO",n:"Klotho Neurosciences",t:"bmo",e:null,eg:null,r:null,rg:null,m:8050366.779},{s:"APLM",n:"Apollomics",t:"amc",e:null,eg:null,r:null,rg:null,m:7828921.5},{s:"DMN",n:"Damon",t:"bmo",e:null,eg:null,r:null,rg:null,m:7684015.7},{s:"DWTX",n:"Dogwood Therapeutics",t:"bmo",e:null,eg:null,r:null,rg:null,m:7537329.906199999},{s:"IMG",n:"CIMG Inc.",t:"bmo",e:null,eg:null,r:null,rg:null,m:7703345},{s:"SLXN",n:"Silexion Therapeutics",t:"bmo",e:null,eg:null,r:null,rg:null,m:7404861.2},{s:"PSTV",n:"Plus Therapeutics",t:"amc",e:-.51,eg:null,r:1190000,rg:-9.37,m:7075599.6},{s:"WTO",n:"UTime",t:"bmo",e:null,eg:null,r:null,rg:null,m:7033685.0192},{s:"CYCN",n:"Cyclerion Therapeutics",t:"amc",e:null,eg:null,r:null,rg:null,m:6782806.640000001},{s:"RIME",n:"Algorhythm Holdings",t:"bmo",e:null,eg:null,r:null,rg:null,m:6728582.175000001},{s:"IVDA",n:"Iveda Solutions",t:"amc",e:-.08,eg:null,r:3500000,rg:null,m:6685861.52},{s:"SILO",n:"Silo Pharma",t:"bmo",e:null,eg:null,r:null,rg:null,m:6551790.216},{s:"FRGT",n:"Freight Technologies",t:"bmo",e:null,eg:null,r:null,rg:null,m:6505710.08},{s:"CASK",n:"Heritage Distilling Holding Company",t:"bmo",e:null,eg:null,r:null,rg:null,m:6454097.09},{s:"GV",n:"Visionary Holdings",t:"bmo",e:null,eg:null,r:null,rg:null,m:6164402.529999999},{s:"BGLC",n:"BioNexus Gene Lab",t:"bmo",e:null,eg:null,r:null,rg:null,m:6312040.0119},{s:"EONR",n:"EON Resources",t:"bmo",e:-.15,eg:null,r:6600000,rg:null,m:6033702.752},{s:"IBG",n:"Innovation Beverage Group",t:"bmo",e:null,eg:null,r:null,rg:null,m:5838458.5},{s:"VS",n:"Versus Systems",t:"amc",e:null,eg:null,r:null,rg:null,m:5630335.249999999},{s:"GSUN",n:"Golden Sun Health Technology Group",t:"amc",e:null,eg:null,r:null,rg:null,m:5279215.76},{s:"APVO",n:"Aptevo Therapeutics",t:"bmo",e:-10.36,eg:null,r:null,rg:null,m:4944128.55},{s:"NUWE",n:"Nuwellis",t:"bmo",e:-.43,eg:null,r:2500000,rg:-2,m:4821960.35},{s:"CTHR",n:"Charles & Colvard",t:"amc",e:null,eg:null,r:null,rg:null,m:4339327.85},{s:"CHEK",n:"Check-Cap",t:"amc",e:null,eg:null,r:null,rg:null,m:4154239.82},{s:"ATNF",n:"180 Life Sciences",t:"amc",e:null,eg:null,r:null,rg:null,m:4130098.7},{s:"GDHG",n:"Golden Heaven Group Holdings",t:"amc",e:null,eg:null,r:null,rg:null,m:3998246.4384000003},{s:"LGHL",n:"Lion Group Holding",t:"bmo",e:null,eg:null,r:null,rg:null,m:3470832.7472},{s:"CERO",n:"CERo Therapeutics Holdings",t:"bmo",e:null,eg:null,r:null,rg:null,m:3345255.0974000003},{s:"ICON",n:"Icon Energy",t:"bmo",e:null,eg:null,r:null,rg:null,m:3201129.0185000002},{s:"DXF",n:"Eason Technology",t:"amc",e:null,eg:null,r:null,rg:null,m:2964269.0438},{s:"ASTI",n:"Ascent Solar Technologies",t:"amc",e:null,eg:null,r:null,rg:null,m:2901320.76},{s:"UOKA",n:"MDJM Ltd",t:"bmo",e:null,eg:null,r:null,rg:null,m:2742886.048},{s:"EZGO",n:"EZGO Technologies",t:"bmo",e:null,eg:null,r:null,rg:null,m:2719542.4224},{s:"BQ",n:"Boqii Holding",t:"bmo",e:null,eg:null,r:null,rg:null,m:1398949.5999999999},{s:"CDT",n:"Conduit Pharmaceuticals",t:"amc",e:null,eg:null,r:null,rg:null,m:1390239.9013999999},{s:"WHLR",n:"Wheeler Real Estate Investment Trust",t:"amc",e:null,eg:null,r:null,rg:null,m:1020431.4299999999}],count:319,beforeOpenCount:194,afterCloseCount:121},{date:"2025-03-05",day:"Wednesday",symbols:[{s:"MRVL",n:"Marvell Technology",t:"amc",e:.59,eg:28.26,r:1800000000,rg:26.14,m:91678535000},{s:"VEEV",n:"Veeva Systems",t:"amc",e:1.58,eg:14.49,r:699270000,rg:10.89,m:36860835896.884995},{s:"ZS",n:"Zscaler",t:"amc",e:.69,eg:-9.21,r:635340000,rg:21.02,m:31296875933.31},{s:"MDB",n:"MongoDB",t:"amc",e:.66,eg:-23.26,r:519450000,rg:13.42,m:21180554561.34},{s:"BF.B",n:"Brown-Forman",t:"bmo",e:.49,eg:-18.33,r:1100000000,rg:2.9,m:15061352451.96},{s:"BF.A",n:"Brown-Forman",t:"bmo",e:null,eg:null,r:null,rg:null,m:14700549122},{s:"YMM",n:"Full Truck Alliance",t:"bmo",e:.13,eg:30,r:392180000,rg:15.63,m:12894100446.87},{s:"CPB",n:"The Campbell's Company",t:"bmo",e:.73,eg:-8.75,r:2740000000,rg:11.56,m:12025726902.960001},{s:"DSGX",n:"The Descartes Systems Group",t:"amc",e:.56,eg:51.35,r:169380000,rg:14.29,m:9703112181.321337},{s:"LB",n:"LandBridge Company LLC",t:"amc",e:.32,eg:null,r:38040000,rg:null,m:5422115810.3},{s:"THO",n:"THOR Industries",t:"bmo",e:.08,eg:-76.47,r:1970000000,rg:-10.74,m:5314526032.48},{s:"ANF",n:"Abercrombie & Fitch Co.",t:"bmo",e:3.29,eg:10.77,r:1520000000,rg:4.61,m:5147836952.355},{s:"PAM",n:"Pampa Energ铆a",t:"amc",e:.72,eg:null,r:450710000,rg:24.51,m:5065907657.849686},{s:"BBAR",n:"Banco BBVA Argentina",t:"amc",e:.51,eg:-13.56,r:null,rg:null,m:4716268281.81629},{s:"KGS",n:"Kodiak Gas Services",t:"amc",e:.42,eg:null,r:323080000,rg:42.97,m:4085272325.895},{s:"KFY",n:"Korn Ferry",t:"bmo",e:1.13,eg:5.61,r:650450000,rg:-3.9,m:3357022355.88},{s:"GRND",n:"Grindr",t:"amc",e:.08,eg:null,r:90740000,rg:25.88,m:3180789161.9100003},{s:"VSCO",n:"Victoria's Secret & Co.",t:"amc",e:null,eg:null,r:null,rg:null,m:2298109075.7},{s:"SID",n:"Companhia Sider煤rgica Nacional",t:"amc",e:-.08,eg:null,r:1840000000,rg:-24.09,m:2055599084.920917},{s:"SLNO",n:"Soleno Therapeutics",t:"bmo",e:-.64,eg:null,r:null,rg:null,m:2008841156.88},{s:"FL",n:"Foot Locker",t:"bmo",e:.73,eg:92.11,r:2320000000,rg:-2.52,m:1755424950.7278001},{s:"WVE",n:"Wave Life Sciences",t:"bmo",e:-.24,eg:null,r:25590000,rg:-11.93,m:1705171028.6},{s:"REVG",n:"REV Group",t:"bmo",e:.26,eg:4,r:492770000,rg:-15.91,m:1679276363.4399998},{s:"INFN",n:"Infinera",t:"amc",e:.14,eg:16.67,r:412320000,rg:-9.07,m:1578287496.125},{s:"CMPO",n:"CompoSecure",t:"amc",e:.21,eg:-19.23,r:102500000,rg:2.6,m:1546808523.93},{s:"FSM",n:"Fortuna Mining",t:"amc",e:.2,eg:185.71,r:308000000,rg:16.09,m:1507140837.551712},{s:"VET",n:"Vermilion Energy",t:"amc",e:.36,eg:-62.5,r:353520000,rg:-8,m:1428995283.5553646},{s:"IDT",n:"IDT Corporation",t:"amc",e:null,eg:null,r:null,rg:null,m:1241881164.2250001},{s:"KRO",n:"Kronos Worldwide",t:"amc",e:.13,eg:null,r:494190000,rg:23.52,m:1014620307.12},{s:"ZYME",n:"Zymeworks",t:"amc",e:-.09,eg:null,r:45200000,rg:167.04,m:974961380.53},{s:"RSKD",n:"Riskified",t:"bmo",e:.08,eg:14.29,r:90360000,rg:7.49,m:899024622.2400001},{s:"EVGO",n:"EVgo, Inc.",t:"bmo",e:-.09,eg:null,r:69000000,rg:38.02,m:896820183.84},{s:"YEXT",n:"Yext, Inc.",t:"amc",e:.13,eg:30,r:112770000,rg:11.54,m:839110238.1750001},{s:"SSYS",n:"Stratasys",t:"bmo",e:.1,eg:400,r:149880000,rg:-4.13,m:820570575},{s:"DAKT",n:"Daktronics",t:"bmo",e:.17,eg:88.89,r:183460000,rg:7.73,m:756752466.42},{s:"REPX",n:"Riley Exploration Permian",t:"amc",e:1.64,eg:134.29,r:105490000,rg:5.67,m:746744422.16},{s:"MLR",n:"Miller Industries",t:"amc",e:1.09,eg:-24.83,r:290300000,rg:-2.01,m:684756019.12},{s:"FRPH",n:"FRP Holdings",t:"amc",e:null,eg:null,r:null,rg:null,m:587946494.23},{s:"NEXN",n:"Nexxen International",t:"bmo",e:.32,eg:60,r:110000000,rg:14.68,m:581205488.64},{s:"TREE",n:"LendingTree",t:"amc",e:.63,eg:125,r:237320000,rg:76.58,m:565347658.5400001},{s:"XERS",n:"Xeris Biopharma Holdings",t:"bmo",e:-.05,eg:null,r:60000000,rg:35.17,m:567254959.105},{s:"CLMB",n:"Climb Global Solutions",t:"amc",e:1.12,eg:-2.61,r:114370000,rg:7.11,m:559712000},{s:"NOA",n:"North American Construction Group",t:"amc",e:.79,eg:23.44,r:213660000,rg:-10.88,m:505766129.99271894},{s:"RYAM",n:"Rayonier Advanced Materials",t:"amc",e:-.19,eg:null,r:418500000,rg:-.83,m:479867300.64},{s:"GPRK",n:"GeoPark",t:"amc",e:.8,eg:70.21,r:168000000,rg:-15.87,m:475326930.72},{s:"SD",n:"SandRidge Energy",t:"amc",e:.54,eg:54.29,r:50270000,rg:48.18,m:459109304.29},{s:"ALNT",n:"Allient",t:"amc",e:.25,eg:-54.55,r:119710000,rg:-15.1,m:453140668.2},{s:"KMDA",n:"Kamada",t:"bmo",e:.06,eg:-33.33,r:39590000,rg:8.67,m:441924649.94180876},{s:"CDXC",n:"ChromaDex",t:"amc",e:.02,eg:null,r:26520000,rg:25.12,m:429446997.87},{s:"TRC",n:"Tejon Ranch Co.",t:"bmo",e:.08,eg:33.33,r:13870000,rg:-14.21,m:429432515.68000007},{s:"VBNK",n:"VersaBank",t:"bmo",e:.29,eg:-19.44,r:30410000,rg:42.43,m:426337482.3452023},{s:"EHAB",n:"Enhabit",t:"amc",e:.05,eg:-16.67,r:259110000,rg:-.57,m:414341148.8},{s:"DIN",n:"Dine Brands Global",t:"bmo",e:1.35,eg:-3.57,r:201090000,rg:-2.53,m:400372380.98},{s:"EWCZ",n:"European Wax Center",t:"bmo",e:.06,eg:-50,r:52070000,rg:-7.55,m:383226073.69},{s:"OFLX",n:"Omega Flex",t:"amc",e:null,eg:null,r:null,rg:null,m:373742272.05},{s:"MEI",n:"Methode Electronics",t:"amc",e:-.1,eg:null,r:262600000,rg:1.19,m:372611699.9},{s:"URG",n:"Ur-Energy",t:"bmo",e:-.02,eg:null,r:21770000,rg:300.11,m:347449121.61093277},{s:"NL",n:"NL Industries",t:"amc",e:.21,eg:31.25,r:null,rg:null,m:345353479.38},{s:"TPVG",n:"TriplePoint Venture Growth BDC",t:"amc",e:.35,eg:-25.53,r:26680000,rg:-19.08,m:325330057.9466},{s:"SNBR",n:"Sleep Number",t:"amc",e:-.23,eg:null,r:389750000,rg:-9.26,m:316549650},{s:"MG",n:"Mistras Group",t:"amc",e:.12,eg:20,r:172520000,rg:-5.25,m:309638594.375},{s:"VMD",n:"Viemed Healthcare",t:"amc",e:.1,eg:11.11,r:59400000,rg:17.07,m:306041377.32},{s:"SMRT",n:"SmartRent",t:"bmo",e:-.03,eg:null,r:37780000,rg:-37.3,m:293668165.72499996},{s:"TATT",n:"TAT Technologies",t:"amc",e:null,eg:null,r:null,rg:null,m:293692816.4742},{s:"AQST",n:"Aquestive Therapeutics",t:"amc",e:-.13,eg:null,r:13130000,rg:-.58,m:282196507.33500004},{s:"SPIR",n:"Spire Global",t:"amc",e:null,eg:null,r:null,rg:null,m:276855420.6},{s:"ITOS",n:"iTeos Therapeutics",t:"bmo",e:-1.02,eg:null,r:null,rg:null,m:274369724.18},{s:"GWRS",n:"Global Water Resources",t:"amc",e:.06,eg:20,r:12700000,rg:2.68,m:270313346.16},{s:"NC",n:"NACCO Industries",t:"amc",e:null,eg:null,r:null,rg:null,m:244448361},{s:"ARQ",n:"Arq, Inc.",t:"amc",e:-.03,eg:null,r:25700000,rg:-8.55,m:237271125.46999997},{s:"FOA",n:"Finance of America Companies",t:"amc",e:.46,eg:null,r:80610000,rg:-70.77,m:231682456.08},{s:"ARBEW",n:"Arbe Robotics",t:null,e:null,eg:null,r:null,rg:null,m:230866095},{s:"ONL",n:"Orion Office REIT",t:"amc",e:null,eg:null,r:null,rg:null,m:226868337.10999998},{s:"ARBE",n:"Arbe Robotics",t:"bmo",e:-.09,eg:null,r:500000,rg:44.09,m:226573130.875},{s:"BWAY",n:"BrainsWay",t:"bmo",e:.02,eg:null,r:10800000,rg:19.61,m:214856987.25417757},{s:"OCGN",n:"Ocugen",t:"bmo",e:-.06,eg:null,r:300000,rg:-95.03,m:204623723.97215},{s:"AMPY",n:"Amplify Energy",t:"amc",e:.31,eg:-71.03,r:76540000,rg:-3.1,m:203903501.60000002},{s:"EARN",n:"Ellington Credit Company",t:"amc",e:.28,eg:3.7,r:5350000,rg:1319.1,m:190960827.365},{s:"AEYE",n:"AudioEye",t:"amc",e:.18,eg:63.64,r:9720000,rg:23.51,m:190526843.85},{s:"GENK",n:"GEN Restaurant Group",t:"amc",e:-.03,eg:null,r:49770000,rg:10.34,m:190403860.67999998},{s:"SVCO",n:"Silvaco Group",t:"amc",e:.13,eg:null,r:19620000,rg:null,m:180028949.375},{s:"SLND.WS",n:"Southland Holdings",t:null,e:null,eg:null,r:null,rg:null,m:176372064},{s:"KEQU",n:"Kewaunee Scientific",t:"amc",e:null,eg:null,r:null,rg:null,m:165990502.4},{s:"BANX",n:"ArrowMark Financial",t:"amc",e:null,eg:null,r:null,rg:null,m:150138022.8},{s:"ADAP",n:"Adaptimmune Therapeutics",t:"bmo",e:-.16,eg:null,r:9930000,rg:4198.7,m:143294595.92000002},{s:"ACR",n:"ACRES Commercial Realty",t:"amc",e:.38,eg:-30.91,r:22750000,rg:1.36,m:141814906.20000002},{s:"SGHT",n:"Sight Sciences",t:"amc",e:-.19,eg:null,r:20290000,rg:8.21,m:141097832.48},{s:"CSTE",n:"Caesarstone",t:"bmo",e:-.23,eg:null,r:99400000,rg:-22.66,m:134699412.9},{s:"TCRX",n:"TScan Therapeutics",t:"bmo",e:-.28,eg:null,r:1510000,rg:-79.06,m:126572073.60000001},{s:"LPSN",n:"LivePerson",t:"amc",e:-.05,eg:null,r:68130000,rg:-28.64,m:108564846.58},{s:"ORMP",n:"Oramed Pharmaceuticals",t:"amc",e:-.07,eg:null,r:null,rg:null,m:86670948.35},{s:"INVE",n:"Identiv",t:"amc",e:-.2,eg:null,r:6120000,rg:-78.89,m:85867225.69500001},{s:"NSPR",n:"InspireMD",t:"bmo",e:-.19,eg:null,r:1820000,rg:3.35,m:83859298.045},{s:"INO",n:"Inovio Pharmaceuticals",t:"amc",e:-.93,eg:null,r:30000,rg:-70.87,m:79080640.28459999},{s:"KLXE",n:"KLX Energy Services Holdings",t:"amc",e:-.8,eg:null,r:168900000,rg:-13.03,m:77473243.92},{s:"CULP",n:"Culp, Inc.",t:"amc",e:.04,eg:null,r:62000000,rg:2.62,m:68656990.5043},{s:"GROV",n:"Grove Collaborative Holdings",t:"amc",e:-.15,eg:null,r:48790000,rg:-18.49,m:64143297.08},{s:"APLT",n:"Applied Therapeutics",t:"bmo",e:-.17,eg:null,r:183330,rg:null,m:64647656.954399996},{s:"SDIG",n:"Stronghold Digital Mining",t:"bmo",e:-.54,eg:null,r:18950000,rg:-12.83,m:56470788.975},{s:"COHN",n:"Cohen & Company",t:"amc",e:null,eg:null,r:null,rg:null,m:54249507.099999994},{s:"NINE",n:"Nine Energy Service",t:"amc",e:-.24,eg:null,r:135000000,rg:-6.3,m:54437489.425},{s:"SMXT",n:"SolarMax Technology",t:"bmo",e:null,eg:null,r:null,rg:null,m:53435131.8},{s:"PEPG",n:"PepGen",t:"amc",e:-.72,eg:null,r:null,rg:null,m:46448925.225},{s:"SYT",n:"SYLA Technologies",t:"amc",e:null,eg:null,r:null,rg:null,m:46407550},{s:"MNDO",n:"MIND C.T.I.",t:"bmo",e:null,eg:null,r:null,rg:null,m:42719165.7464},{s:"GBIO",n:"Generation Bio Co.",t:"amc",e:-.23,eg:null,r:2920000,rg:1.46,m:41825665.1364},{s:"ELEV",n:"Elevation Oncology",t:"bmo",e:-.23,eg:null,r:null,rg:null,m:38202733.341},{s:"BWEN",n:"Broadwind",t:"bmo",e:-.07,eg:null,r:31900000,rg:-31.54,m:35161334.730000004},{s:"LVLU",n:"Lulu's Fashion Lounge Holdings",t:"amc",e:-.14,eg:null,r:68430000,rg:-8.71,m:34361144.695},{s:"DALN",n:"DallasNews",t:"amc",e:null,eg:null,r:null,rg:null,m:33881261.7},{s:"SCOR",n:"comScore",t:"amc",e:.36,eg:24.14,r:91660000,rg:-3.62,m:33854818.53},{s:"AWRE",n:"Aware",t:"amc",e:null,eg:null,r:null,rg:null,m:33502192.020000003},{s:"HYFM",n:"Hydrofarm Holdings Group",t:"bmo",e:-.2,eg:null,r:41100000,rg:-12.89,m:27409779.540000003},{s:"CPSH",n:"CPS Technologies",t:"amc",e:null,eg:null,r:null,rg:null,m:24978840.816},{s:"MDRR",n:"Medalist Diversified REIT",t:"amc",e:null,eg:null,r:null,rg:null,m:18553011.2},{s:"TLPH",n:"Talphera",t:"amc",e:-.16,eg:null,r:null,rg:null,m:10444019.3994},{s:"CYN",n:"Cyngn",t:"amc",e:-3.21,eg:null,r:400000,rg:891.18,m:1224302.94}],count:117,beforeOpenCount:39,afterCloseCount:76},{date:"2025-03-06",day:"Thursday",symbols:[{s:"AVGO",n:"Broadcom",t:"amc",e:1.47,eg:33.64,r:14620000000,rg:22.23,m:1045655411280.4801},{s:"COST",n:"Costco Wholesale",t:"amc",e:4.01,eg:8.09,r:62610000000,rg:7.13,m:458125828783.5},{s:"CNQ",n:"Canadian Natural Resources",t:"bmo",e:.95,eg:10.47,r:8900000000,rg:26.8,m:64652545782.6825},{s:"JD",n:"JD.com",t:"bmo",e:.8,eg:6.67,r:45160000000,rg:4.76,m:62792340000},{s:"KR",n:"The Kroger Co.",t:"bmo",e:1.09,eg:-18.66,r:34870000000,rg:-5.92,m:46420925172.98599},{s:"IOT",n:"Samsara",t:"amc",e:.07,eg:75,r:335350000,rg:21.38,m:30823820197.625},{s:"HPE",n:"Hewlett Packard Enterprise Company",t:"amc",e:.5,eg:4.17,r:7820000000,rg:15.77,m:28520674393.79},{s:"COO",n:"The Cooper Companies",t:"amc",e:.92,eg:8.24,r:980870000,rg:5.29,m:17599195960.68},{s:"GWRE",n:"Guidewire Software",t:"amc",e:.52,eg:13.04,r:285830000,rg:18.65,m:17306025242.97},{s:"DOCU",n:"DocuSign",t:"amc",e:.84,eg:10.53,r:760990000,rg:6.82,m:17169416985},{s:"BURL",n:"Burlington Stores",t:"bmo",e:3.76,eg:1.9,r:3290000000,rg:5.25,m:15230201829.54},{s:"BJ",n:"BJ's Wholesale Club Holdings",t:"bmo",e:.86,eg:-22.52,r:5300000000,rg:-1.06,m:13375810289.720003},{s:"GAP",n:"The Gap",t:"amc",e:.38,eg:-22.45,r:4070000000,rg:-5.3,m:8472042809.55},{s:"TTC",n:"The Toro Company",t:"bmo",e:.63,eg:-1.56,r:1010000000,rg:.8,m:8021898661.28},{s:"HCP",n:"HashiCorp",t:"amc",e:.08,eg:60,r:175710000,rg:12.79,m:7053434230.5},{s:"STVN",n:"Stevanato Group",t:"bmo",e:.2,eg:5.26,r:352000000,rg:2,m:5684478358.75},{s:"FIZZ",n:"National Beverage",t:"amc",e:.45,eg:7.14,r:282220000,rg:4.5,m:3724926764.34},{s:"BTSG",n:"BrightSpring Health Services",t:"bmo",e:.2,eg:null,r:2950000000,rg:24.21,m:3503423711.2400002},{s:"NXE",n:"NexGen Energy",t:"bmo",e:-.03,eg:null,r:null,rg:null,m:3350550005.2783523},{s:"ABM",n:"ABM Industries",t:"bmo",e:.78,eg:-9.3,r:2070000000,rg:null,m:3273349464.755},{s:"GRND.WS",n:"Grindr",t:null,e:null,eg:null,r:null,rg:null,m:3173724666},{s:"GMS",n:"GMS Inc.",t:"bmo",e:1.4,eg:-12.5,r:1290000000,rg:2.54,m:3088545754.35},{s:"MRX",n:"Marex Group",t:"bmo",e:.61,eg:null,r:370820000,rg:null,m:2791118829.2000003},{s:"PSNYW",n:"Polestar Automotive Holding UK",t:null,e:null,eg:null,r:null,rg:null,m:2469114849},{s:"PSNY",n:"Polestar Automotive Holding UK",t:"bmo",e:-.15,eg:null,r:634040000,rg:18.71,m:2395252439.2200003},{s:"WLYB",n:"John Wiley & Sons",t:"bmo",e:.45,eg:-23.73,r:401100000,rg:-12.94,m:2155866257},{s:"WLY",n:"John Wiley & Sons",t:"bmo",e:.45,eg:-23.73,r:401100000,rg:-12.94,m:2142267097.75},{s:"TRMD",n:"TORM plc",t:"bmo",e:.74,eg:-64.93,r:280860000,rg:-27.57,m:1849193026.3871443},{s:"BBAI",n:"BigBear.ai Holdings",t:"amc",e:-.05,eg:null,r:54170000,rg:33.55,m:1791092326.7978},{s:"ARHS",n:"Arhaus",t:"bmo",e:.08,eg:-63.64,r:315090000,rg:-8.41,m:1662466421.98},{s:"DXPE",n:"DXP Enterprises",t:"bmo",e:.86,eg:-23.21,r:431000000,rg:5.89,m:1475162053.1699998},{s:"MLNK",n:"MeridianLink",t:"amc",e:.08,eg:null,r:78530000,rg:5.3,m:1404013988.52},{s:"ERO",n:"Ero Copper",t:"amc",e:null,eg:null,r:null,rg:null,m:1401216311.923302},{s:"DSGR",n:"Distribution Solutions Group",t:"bmo",e:.33,eg:50,r:463800000,rg:14.45,m:1370476368.8000002},{s:"LOMA",n:"Loma Negra Compa帽铆a Industrial Argentina Sociedad An贸nima",t:"amc",e:-.1,eg:null,r:221130000,rg:21.5,m:1350180009.1000001},{s:"ACDC",n:"ProFrac Holding",t:"bmo",e:-.23,eg:null,r:498500000,rg:1.92,m:1231527369.38},{s:"TPB",n:"Turning Point Brands",t:"bmo",e:.75,eg:-5.06,r:102270000,rg:5.3,m:1218751430.26},{s:"REAX",n:"The Real Brokerage",t:"bmo",e:-.05,eg:null,r:282200000,rg:55.62,m:1079663459.925},{s:"CBRL",n:"Cracker Barrel Old Country Store",t:"bmo",e:.41,eg:-70.07,r:836960000,rg:-10.52,m:1065323780.48},{s:"UP",n:"Wheels Up Experience",t:"bmo",e:null,eg:null,r:null,rg:null,m:1043228437.6800001},{s:"OPFI",n:"OppFi",t:"amc",e:.14,eg:40,r:133500000,rg:.43,m:1002671436.7500001},{s:"CINT",n:"CI&T Inc.",t:"bmo",e:.06,eg:100,r:null,rg:null,m:976746316.8250002},{s:"ML",n:"MoneyLion",t:"bmo",e:.54,eg:null,r:149510000,rg:32.35,m:969219257.545},{s:"NX",n:"Quanex Building Products",t:"amc",e:-.05,eg:null,r:384990000,rg:60.98,m:958824457.56},{s:"GRNT",n:"Granite Ridge Resources",t:"amc",e:.13,eg:-35,r:104930000,rg:-1.75,m:816495980.24},{s:"GHLD",n:"Guild Holdings Company",t:"amc",e:.37,eg:85,r:272740000,rg:376.53,m:769859526.16},{s:"FNKO",n:"Funko",t:"amc",e:null,eg:null,r:285790000,rg:-1.87,m:744106188},{s:"HIPO",n:"Hippo Holdings",t:"bmo",e:.07,eg:null,r:98750000,rg:53.1,m:681097491.6},{s:"PLPC",n:"Preformed Line Products Company",t:"amc",e:null,eg:null,r:null,rg:null,m:673046253.1848},{s:"BITF",n:"Bitfarms",t:"bmo",e:-.06,eg:null,r:78480000,rg:69.72,m:658937465.3206065},{s:"VEL",n:"Velocity Financial",t:"amc",e:.48,eg:4.35,r:42700000,rg:-17.2,m:610803316.0250001},{s:"MNMD",n:"Mind Medicine (MindMed)",t:"bmo",e:-.27,eg:null,r:null,rg:null,m:597653273.5},{s:"SVRA",n:"Savara",t:"amc",e:-.11,eg:null,r:null,rg:null,m:567638721.93},{s:"BKSY",n:"BlackSky Technology",t:"bmo",e:-.26,eg:null,r:34230000,rg:-3.6,m:546539211.8},{s:"SERV",n:"Serve Robotics",t:"amc",e:-.13,eg:null,r:254020,rg:null,m:546159290.76},{s:"VHI",n:"Valhi",t:"amc",e:.6,eg:328.57,r:null,rg:null,m:535408220.54249996},{s:"METC",n:"Ramaco Resources",t:"amc",e:.04,eg:-93.33,r:176040000,rg:-13.16,m:522619160.95},{s:"RNAC",n:"Cartesian Therapeutics",t:"bmo",e:-.83,eg:null,r:100000,rg:-98.79,m:508074793.5},{s:"DCTH",n:"Delcath Systems",t:"bmo",e:-.02,eg:null,r:12420000,rg:2204.27,m:495433783.08},{s:"SWBI",n:"Smith & Wesson Brands",t:"amc",e:.02,eg:-89.47,r:119460000,rg:-13.11,m:481609584.33500004},{s:"WLDN",n:"Willdan Group",t:"amc",e:.57,eg:-28.75,r:145000000,rg:79.52,m:457151255.725},{s:"ARCT",n:"Arcturus Therapeutics Holdings",t:"amc",e:-.51,eg:null,r:45920000,rg:35.1,m:454525884.02000004},{s:"EYPT",n:"EyePoint Pharmaceuticals",t:"bmo",e:-.48,eg:null,r:11020000,rg:-21.44,m:440956360.485},{s:"MYE",n:"Myers Industries",t:"bmo",e:.1,eg:-65.52,r:203100000,rg:6.29,m:437616491.94},{s:"LMNR",n:"Limoneira Company",t:"amc",e:-.17,eg:null,r:40000000,rg:.68,m:410847850.23999995},{s:"ALDX",n:"Aldeyra Therapeutics",t:"amc",e:-.23,eg:null,r:null,rg:null,m:397791314.64},{s:"PHAT",n:"Phathom Pharmaceuticals",t:"bmo",e:-1.07,eg:null,r:26040000,rg:3718.18,m:383938876.40000004},{s:"CRMT",n:"America's Car-Mart",t:"bmo",e:.17,eg:null,r:273390000,rg:-8.75,m:378877416.91999996},{s:"ASLE",n:"AerSale",t:"amc",e:.08,eg:null,r:91780000,rg:-2.8,m:370613514.53},{s:"PBPB",n:"Potbelly",t:"amc",e:.05,eg:150,r:115230000,rg:-8.37,m:370621174.20000005},{s:"LOCO",n:"El Pollo Loco Holdings",t:"amc",e:.14,eg:-12.5,r:115830000,rg:3.19,m:364360380.42},{s:"BBCP",n:"Concrete Pumping Holdings",t:"amc",e:.03,eg:null,r:89860000,rg:-8.03,m:363597884.02000004},{s:"GEVO",n:"Gevo, Inc.",t:"amc",e:-.07,eg:null,r:3950000,rg:-9.69,m:364649154.1364},{s:"DOMO",n:"Domo, Inc.",t:"amc",e:-.16,eg:null,r:78000000,rg:-2.72,m:332414387.5},{s:"BNED",n:"Barnes & Noble Education",t:"amc",e:null,eg:null,r:null,rg:null,m:321173927.08000004},{s:"COOK",n:"Traeger",t:"amc",e:.01,eg:null,r:164620000,rg:.7,m:297772233.96},{s:"ASUR",n:"Asure Software",t:"amc",e:.17,eg:112.5,r:30820000,rg:17.35,m:296474583.78999996},{s:"FHTX",n:"Foghorn Therapeutics",t:"bmo",e:-.27,eg:null,r:8140000,rg:41.1,m:287972418.58},{s:"NMRA",n:"Neumora Therapeutics",t:"bmo",e:-.37,eg:null,r:null,rg:null,m:281924056.68},{s:"IMMR",n:"Immersion",t:"amc",e:null,eg:null,r:null,rg:null,m:275634520.7},{s:"REI",n:"Ring Energy",t:"amc",e:.07,eg:-36.36,r:86720000,rg:-13.23,m:272519546.75},{s:"HDSN",n:"Hudson Technologies",t:"amc",e:-.02,eg:null,r:37960000,rg:-15.37,m:267123176.37},{s:"SAMG",n:"Silvercrest Asset Management Group",t:"amc",e:.3,eg:328.57,r:31970000,rg:12.01,m:259685924.65},{s:"PROF",n:"Profound Medical",t:"amc",e:-.34,eg:null,r:5920000,rg:196,m:222262407.44948685},{s:"AOUT",n:"American Outdoor Brands",t:"amc",e:.1,eg:25,r:56780000,rg:6.28,m:210987382.71},{s:"MKTW",n:"MarketWise",t:"bmo",e:.03,eg:null,r:86720000,rg:-22.68,m:202863740.63849998},{s:"MYO",n:"Myomo",t:"amc",e:-.02,eg:null,r:9900000,rg:108.16,m:197304059.92499998},{s:"FLL",n:"Full House Resorts",t:"amc",e:-.19,eg:null,r:75780000,rg:26.24,m:192245923.8},{s:"DRTS",n:"Alpha Tau Medical",t:"amc",e:-.13,eg:null,r:null,rg:null,m:192783178.5},{s:"AKA",n:"a.k.a. Brands Holding",t:"amc",e:-.23,eg:null,r:154490000,rg:3.75,m:188228552.17000002},{s:"CLAR",n:"Clarus",t:"amc",e:.09,eg:null,r:69030000,rg:-9.77,m:184521999.22},{s:"MGNX",n:"MacroGenics",t:"amc",e:-.66,eg:null,r:30930000,rg:188.53,m:180758730.23999998},{s:"RAPT",n:"RAPT Therapeutics",t:"bmo",e:-.34,eg:null,r:null,rg:null,m:164348500.86000004},{s:"LCTX",n:"Lineage Cell Therapeutics",t:"amc",e:-.03,eg:null,r:1620000,rg:-22.86,m:158196735.55269998},{s:"III",n:"Information Services Group",t:"amc",e:.05,eg:-16.67,r:57620000,rg:-12.94,m:154577792.25},{s:"FCEL",n:"FuelCell Energy",t:"bmo",e:-1.71,eg:null,r:39990000,rg:139.59,m:150587611.317},{s:"QSG",n:"QuantaSing Group",t:"bmo",e:.49,eg:81.48,r:714770000,rg:417.55,m:130338157.64999999},{s:"ELUT",n:"Elutia",t:"amc",e:-.25,eg:null,r:6400000,rg:8.94,m:128062303.11},{s:"CHMI",n:"Cherry Hill Mortgage Investment",t:"amc",e:.19,eg:11.76,r:2370000,rg:null,m:117444910.77000001},{s:"GIFI",n:"Gulf Island Fabrication",t:"amc",e:.12,eg:-72.09,r:41000000,rg:-7.97,m:112181909.28000002},{s:"AMTX",n:"Aemetis",t:"bmo",e:-.41,eg:null,r:88720000,rg:25.37,m:102049442.985},{s:"DLTH",n:"Duluth Holdings",t:"bmo",e:.11,eg:-47.62,r:252860000,rg:2.95,m:98496031.19999999},{s:"IGMS",n:"IGM Biosciences",t:"amc",e:-.79,eg:null,r:270000,rg:-58.53,m:87709666.97500001},{s:"DBVT",n:"DBV Technologies",t:"amc",e:-1.35,eg:null,r:1380000,rg:-84.45,m:86710610.07038735},{s:"SUNS",n:"Sunrise Realty Trust",t:"bmo",e:.37,eg:null,r:null,rg:null,m:83030638.2735},{s:"TISI",n:"Team, Inc.",t:"amc",e:null,eg:null,r:null,rg:null,m:78940259.2},{s:"SGA",n:"Saga Communications",t:"bmo",e:null,eg:null,r:27650000,rg:-5.13,m:75826534.91},{s:"NDLS",n:"Noodles & Company",t:"amc",e:-.14,eg:null,r:121360000,rg:-2.38,m:71487262.53},{s:"NCSM",n:"NCS Multistage Holdings",t:"amc",e:null,eg:null,r:null,rg:null,m:71480310.72},{s:"HOWL",n:"Werewolf Therapeutics",t:"bmo",e:-.28,eg:null,r:301590,rg:-79.91,m:63279677.26},{s:"OPTN",n:"OptiNose",t:"bmo",e:-.71,eg:null,r:22310000,rg:12.31,m:61739572.699999996},{s:"FAT",n:"FAT Brands",t:"amc",e:-2.02,eg:null,r:157450000,rg:-.75,m:61325236.004999995},{s:"CTSO",n:"Cytosorbents",t:"amc",e:-.07,eg:null,r:9430000,rg:8.39,m:62334708.66},{s:"NEUE",n:"NeueHealth",t:"bmo",e:-5.69,eg:null,r:261800000,rg:-10.61,m:61000259.870000005},{s:"ALXO",n:"ALX Oncology Holdings",t:"amc",e:-.39,eg:null,r:null,rg:null,m:59072276.480000004},{s:"MKFG",n:"Markforged Holding",t:"amc",e:-.38,eg:null,r:22300000,rg:-7.74,m:57331158.81999999},{s:"ONCY",n:"Oncolytics Biotech",t:"amc",e:-.13,eg:null,r:null,rg:null,m:56993811.68034443},{s:"PRTS",n:"CarParts.com",t:"amc",e:-.19,eg:null,r:140820000,rg:-9.96,m:55775233.1031},{s:"SUP",n:"Superior Industries International",t:"bmo",e:-.6,eg:null,r:300280000,rg:-2.7,m:54305779.64},{s:"REFR",n:"Research Frontiers",t:"amc",e:null,eg:null,r:null,rg:null,m:46589723.93},{s:"HBIO",n:"Harvard Bioscience",t:"bmo",e:.05,eg:25,r:24150000,rg:-14.22,m:42394139.3643},{s:"ACCS",n:"ACCESS Newswire",t:"amc",e:.23,eg:53.33,r:7380000,rg:-2.11,m:37189576.9},{s:"CMMB",n:"Chemomab Therapeutics",t:"bmo",e:-.01,eg:null,r:null,rg:null,m:32810503.14},{s:"ASPS",n:"Altisource Portfolio Solutions",t:"bmo",e:-.27,eg:null,r:44910000,rg:39.43,m:20147264.419999998},{s:"LPCN",n:"Lipocine",t:"bmo",e:-.38,eg:null,r:200000,rg:-7.49,m:18562699.740000002},{s:"NEPH",n:"Nephros",t:"amc",e:-.01,eg:null,r:3570000,rg:8.18,m:15816337.5},{s:"EVGN",n:"Evogene",t:"bmo",e:-.73,eg:null,r:3620000,rg:526.3,m:9539855.221607624}],count:127,beforeOpenCount:55,afterCloseCount:70},{date:"2025-03-07",day:"Friday",symbols:[{s:"PBR.A",n:"Petr贸leo Brasileiro S.A. - Petrobras",t:"bmo",e:null,eg:null,r:null,rg:null,m:92232786614.08078},{s:"HLN",n:"Haleon",t:"bmo",e:.31,eg:40.91,r:11050000000,rg:-21.37,m:44147869425.343544},{s:"YPF",n:"YPF Sociedad An贸nima",t:"bmo",e:.66,eg:-67,r:3970000000,rg:-5.34,m:17421950834.21094},{s:"AQN",n:"Algonquin Power & Utilities",t:"bmo",e:.09,eg:-43.75,r:642370000,rg:-3.68,m:3820112902.054927},{s:"CEPU",n:"Central Puerto",t:"amc",e:null,eg:null,r:null,rg:null,m:2270672750.737864},{s:"JANX",n:"Janux Therapeutics",t:"amc",e:-.45,eg:null,r:490000,rg:-80.09,m:2111863785.5700002},{s:"GPCR",n:"Structure Therapeutics",t:"bmo",e:-.17,eg:null,r:null,rg:null,m:1377978071.68},{s:"EVEX",n:"Eve Holding",t:"bmo",e:-.18,eg:null,r:null,rg:null,m:1309634911.2},{s:"INVA",n:"Innoviva",t:"amc",e:.37,eg:-51.32,r:86800000,rg:1.12,m:1139652679.6049998},{s:"SPLP",n:"Steel Partners Holdings L.P.",t:"bmo",e:null,eg:null,r:null,rg:null,m:811778724.4266},{s:"GCO",n:"Genesco",t:"bmo",e:3.23,eg:24.71,r:736110000,rg:-.38,m:427413295.32},{s:"XOMA",n:"XOMA Royalty",t:"bmo",e:-.3,eg:null,r:8750000,rg:386.11,m:285886564.6936},{s:"WHF",n:"WhiteHorse Finance",t:"bmo",e:.4,eg:-13.04,r:22530000,rg:-12.11,m:253930736.4},{s:"AXR",n:"AMREP",t:"amc",e:null,eg:null,r:null,rg:null,m:146838865.58},{s:"HURC",n:"Hurco Companies",t:"bmo",e:null,eg:null,r:null,rg:null,m:135373329},{s:"VCSA",n:"Vacasa",t:"amc",e:-2.8,eg:null,r:144650000,rg:-18.48,m:118380613.455},{s:"INTT",n:"inTEST",t:"bmo",e:.14,eg:-12.5,r:35250000,rg:26.42,m:104070175.75},{s:"THM",n:"International Tower Hill Mines",t:null,e:null,eg:null,r:null,rg:null,m:101257291.09983131},{s:"BRID",n:"Bridgford Foods",t:"amc",e:null,eg:null,r:null,rg:null,m:90677551.68},{s:"ENTX",n:"Entera Bio",t:"amc",e:-.08,eg:null,r:40000,rg:null,m:79005111.9},{s:"GORV",n:"Lazydays Holdings",t:"bmo",e:-1.25,eg:null,r:183850000,rg:-7.16,m:78739345.39199999},{s:"MRSN",n:"Mersana Therapeutics",t:"bmo",e:-.16,eg:null,r:7640000,rg:-28.6,m:64965956.843100004},{s:"OVID",n:"Ovid Therapeutics",t:"bmo",e:-.17,eg:null,r:187500,rg:32.45,m:43046180.7692},{s:"NTIP",n:"Network-1 Technologies",t:"amc",e:null,eg:null,r:null,rg:null,m:32437747.7497},{s:"SGMA",n:"SigmaTron International",t:"bmo",e:null,eg:null,r:null,rg:null,m:8964756.92},{s:"VINE",n:"Fresh Vine Wine",t:"amc",e:null,eg:null,r:null,rg:null,m:8850829.758000001},{s:"AIMD",n:"Ainos",t:"amc",e:null,eg:null,r:null,rg:null,m:8870159.4822},{s:"GLTO",n:"Galecto",t:"amc",e:-2.82,eg:null,r:null,rg:null,m:6018639.73},{s:"ALLR",n:"Allarity Therapeutics",t:"bmo",e:-8.1,eg:null,r:null,rg:null,m:4230085.356699999}],count:29,beforeOpenCount:17,afterCloseCount:11}]},{weekOf:"2025-03-10",days:[{date:"2025-03-10",day:"Monday",symbols:[{s:"ORCL",n:"Oracle",t:"amc",e:1.49,eg:5.67,r:14390000000,rg:25.73,m:488516334960},{s:"FNV",n:"Franco-Nevada",t:"bmo",e:.92,eg:2.22,r:313730000,rg:3.44,m:27236165325.743862},{s:"CASY",n:"Casey's General Stores",t:"amc",e:2.59,eg:11.16,r:3780000000,rg:13.55,m:15221166544.32},{s:"SARO",n:"StandardAero",t:"amc",e:.16,eg:null,r:1370000000,rg:null,m:9073944021.9},{s:"LEGN",n:"Legend Biotech",t:"bmo",e:-.37,eg:null,r:172400000,rg:116.95,m:7301330019.4},{s:"MTN",n:"Vail Resorts",t:"amc",e:6.36,eg:10.42,r:1140000000,rg:5.76,m:5986392644.7},{s:"ASAN",n:"Asana",t:"amc",e:-.01,eg:null,r:187840000,rg:9.76,m:4919836053.51},{s:"HSAI",n:"Hesai Group",t:"amc",e:.14,eg:null,r:121190000,rg:53.33,m:2533121915.3009996},{s:"UEC",n:"Uranium Energy",t:"bmo",e:null,eg:null,r:null,rg:null,m:2477180913.3250003},{s:"NEXT",n:"NextDecade",t:"amc",e:-.19,eg:null,r:null,rg:null,m:2133086269.2699997},{s:"BLTE",n:"Belite Bio",t:"amc",e:-.31,eg:null,r:null,rg:null,m:1775561590},{s:"HPK",n:"HighPeak Energy",t:"amc",e:.14,eg:-78.79,r:246320000,rg:-18.21,m:1756291815.27},{s:"NPWR",n:"NET Power",t:"amc",e:-.1,eg:null,r:null,rg:null,m:1703966655.09},{s:"SUPV",n:"Grupo Supervielle",t:"amc",e:null,eg:null,r:194190000000,rg:57730.61,m:1471781482.5161412},{s:"WLFC",n:"Willis Lease Finance",t:"bmo",e:null,eg:null,r:null,rg:null,m:1221667665},{s:"OCUL",n:"Ocular Therapeutix",t:"amc",e:-.22,eg:null,r:16890000,rg:14.11,m:1143756781.425},{s:"AVO",n:"Mission Produce",t:"amc",e:.04,eg:-55.56,r:272000000,rg:5.14,m:880761406.14},{s:"YALA",n:"Yalla Group",t:"amc",e:null,eg:null,r:86600000,rg:7.01,m:691872970.7500001},{s:"PACK",n:"Ranpak Holdings",t:"amc",e:-.02,eg:null,r:100410000,rg:11.07,m:605353758.0899999},{s:"AUNA",n:"Auna S.A.",t:"amc",e:.13,eg:null,r:296500000,rg:null,m:601489499.3220999},{s:"ANAB",n:"AnaptysBio",t:"amc",e:-1.74,eg:null,r:10090000,rg:12.05,m:558974888.34},{s:"KALV",n:"KalVista Pharmaceuticals",t:"bmo",e:-.88,eg:null,r:null,rg:null,m:526054460.96999997},{s:"CANG",n:"Cango",t:"amc",e:null,eg:null,r:null,rg:null,m:435201999.96},{s:"CVGW",n:"Calavo Growers",t:"amc",e:.31,eg:null,r:154900000,rg:121385371.36,m:431663894.2},{s:"GNE",n:"Genie Energy",t:"bmo",e:null,eg:null,r:null,rg:null,m:384062686.84},{s:"OLMA",n:"Olema Pharmaceuticals",t:"amc",e:.17,eg:null,r:null,rg:null,m:381033370.38},{s:"ENGN",n:"enGene Holdings",t:"amc",e:-.38,eg:null,r:null,rg:null,m:316565157.96},{s:"LFMD",n:"LifeMD",t:"amc",e:-.06,eg:null,r:57340000,rg:27.82,m:260738944.33999997},{s:"LXRX",n:"Lexicon Pharmaceuticals",t:"bmo",e:-.12,eg:null,r:6480000,rg:823.08,m:260346750.85899997},{s:"FTK",n:"Flotek Industries",t:"amc",e:.1,eg:42.86,r:50080000,rg:18.71,m:244056741.46},{s:"MYPS",n:"PLAYSTUDIOS",t:"amc",e:.02,eg:null,r:67730000,rg:-12.17,m:221314863.25},{s:"MRCC",n:"Monroe Capital",t:"amc",e:.27,eg:3.85,r:14990000,rg:-3.31,m:190230465.2},{s:"NNBR",n:"NN, Inc.",t:"amc",e:-.06,eg:null,r:108600000,rg:-3.49,m:153085522.905},{s:"ALTO",n:"Alto Ingredients",t:"amc",e:-.11,eg:null,r:222810000,rg:-18.57,m:131449641.015},{s:"CRBU",n:"Caribou Biosciences",t:"amc",e:-.42,eg:null,r:1840000,rg:-48.29,m:123151654.32000001},{s:"BEEP",n:"Mobile Infrastructure",t:"amc",e:null,eg:null,r:null,rg:null,m:102824516.52000001},{s:"CPHC",n:"Canterbury Park Holding",t:"amc",e:null,eg:null,r:null,rg:null,m:101898062.7},{s:"SND",n:"Smart Sand",t:"amc",e:.09,eg:null,r:65900000,rg:6.38,m:97855999.44},{s:"CUE",n:"Cue Biopharma",t:"amc",e:-.14,eg:null,r:1700000,rg:-6.64,m:85206189.815},{s:"ASRT",n:"Assertio Holdings",t:"amc",e:.01,eg:-90.91,r:28670000,rg:-13.08,m:76773698.98},{s:"ELTK",n:"Eltek",t:"bmo",e:.24,eg:9.09,r:13400000,rg:8.76,m:75846052},{s:"LOAN",n:"Manhattan Bridge Capital",t:"amc",e:.12,eg:null,r:null,rg:null,m:64584911.276200004},{s:"CTMX",n:"CytomX Therapeutics",t:"amc",e:-.13,eg:null,r:13530000,rg:-49.15,m:63389691.99},{s:"BODI",n:"The Beachbody Company",t:"amc",e:-1.52,eg:null,r:81710000,rg:-31.34,m:52134700.47},{s:"CVKD",n:"Cadrenal Therapeutics",t:"bmo",e:-1.87,eg:null,r:null,rg:null,m:36535080.7962},{s:"FTEK",n:"Fuel Tech",t:"amc",e:-.03,eg:null,r:5630000,rg:-11.27,m:31322438.46},{s:"MBIO",n:"Mustang Bio",t:"amc",e:-8,eg:null,r:null,rg:null,m:6354490.23}],count:47,beforeOpenCount:9,afterCloseCount:38},{date:"2025-03-11",day:"Tuesday",symbols:[{s:"FERG",n:"Ferguson Enterprises",t:"bmo",e:1.6,eg:-8.05,r:6770000000,rg:1.45,m:35274410161.64},{s:"DKS",n:"DICK'S Sporting Goods",t:"bmo",e:3.48,eg:-9.61,r:3760000000,rg:-2.99,m:18625910363.49},{s:"CIEN",n:"Ciena",t:"bmo",e:.5,eg:-24.24,r:1000000000,rg:-3.63,m:12363815168.4885},{s:"BZ",n:"Kanzhun",t:"bmo",e:.22,eg:10,r:257790000,rg:15.82,m:7003145167.455},{s:"QFIN",n:"Qifu Technology",t:"amc",e:null,eg:null,r:null,rg:null,m:6636352533.875},{s:"MNSO",n:"MINISO Group Holding",t:"bmo",e:.38,eg:26.67,r:698660000,rg:29.13,m:6373383128.580001},{s:"HGTY",n:"Hagerty",t:"bmo",e:.01,eg:null,r:279580000,rg:14.09,m:3402136312.575},{s:"UNFI",n:"United Natural Foods",t:"bmo",e:.16,eg:128.57,r:7950000000,rg:2.25,m:1895840260.72},{s:"ENFN",n:"Enfusion",t:"bmo",e:.06,eg:50,r:54390000,rg:17,m:1485069352.69},{s:"KSS",n:"Kohl's",t:"bmo",e:.79,eg:-52.69,r:5250000000,rg:-8.06,m:1332470522.88},{s:"IHS",n:"IHS Holding",t:"bmo",e:.08,eg:null,r:413760000,rg:-18.84,m:1275672879.97},{s:"FWRG",n:"First Watch Restaurant Group",t:"bmo",e:.02,eg:-50,r:261580000,rg:6.93,m:1238349969.9},{s:"EXK",n:"Endeavour Silver",t:"bmo",e:-.01,eg:null,r:71060000,rg:40.71,m:1091779050.6526513},{s:"PRTH",n:"Priority Technology Holdings",t:"bmo",e:.07,eg:null,r:227930000,rg:14.38,m:871520879.87},{s:"VTS",n:"Vitesse Energy",t:"amc",e:.24,eg:-53.85,r:65190000,rg:-5.93,m:791915527.875},{s:"ECX",n:"ECARX Holdings",t:"bmo",e:-.03,eg:null,r:280000000,rg:6.42,m:699984743.04},{s:"SFIX",n:"Stitch Fix",t:"amc",e:-.11,eg:null,r:297270000,rg:-10.03,m:670998353.8100001},{s:"BVS",n:"Bioventus",t:"bmo",e:.08,eg:14.29,r:144830000,rg:6.95,m:650409908.5},{s:"CRMD",n:"CorMedix",t:"bmo",e:.05,eg:null,r:19790000,rg:null,m:640144502.2},{s:"RERE",n:"ATRenew",t:"bmo",e:.11,eg:37.5,r:662770000,rg:21.48,m:636503249.1},{s:"ODC",n:"Oil-Dri Corporation of America",t:"amc",e:null,eg:null,r:null,rg:null,m:621289652.94},{s:"WEST",n:"Westrock Coffee Company",t:"amc",e:-.12,eg:null,r:228750000,rg:6.41,m:593385156},{s:"LDI",n:"loanDepot",t:"amc",e:-.01,eg:null,r:310080000,rg:35.63,m:528106030.37},{s:"SIGA",n:"SIGA Technologies",t:"amc",e:null,eg:null,r:null,rg:null,m:438067644.315},{s:"MXCT",n:"MaxCyte",t:"amc",e:-.13,eg:null,r:7670000,rg:-51.04,m:427435272.7296163},{s:"BWMN",n:"Bowman Consulting Group",t:"amc",e:.27,eg:-12.9,r:110710000,rg:19.08,m:370054521.31},{s:"BRT",n:"BRT Apartments",t:"amc",e:null,eg:null,r:24730000,rg:5.2,m:354246896.64000005},{s:"HRTG",n:"Heritage Insurance Holdings",t:"amc",e:.58,eg:-49.57,r:208370000,rg:11.45,m:335191536.615},{s:"HLLY",n:"Holley",t:"bmo",e:.02,eg:null,r:137400000,rg:-11.76,m:327027544.66499996},{s:"REFI",n:"Chicago Atlantic Real Estate Finance",t:"bmo",e:.56,eg:5.66,r:14260000,rg:-3.9,m:313755095.4636},{s:"BLDE",n:"Blade Air Mobility",t:"bmo",e:-.1,eg:null,r:50380000,rg:6.11,m:292502875.905},{s:"NATR",n:"Nature's Sunshine Products",t:"amc",e:.2,eg:-55.56,r:109460000,rg:.48,m:253300050.99},{s:"NRGV",n:"Energy Vault Holdings",t:"amc",e:-.11,eg:null,r:42510000,rg:-64.05,m:234264227.12},{s:"NOTE",n:"FiscalNote Holdings",t:"bmo",e:-.04,eg:null,r:29020000,rg:-15.31,m:211118189.10000002},{s:"PHLT",n:"Performant Healthcare",t:"amc",e:.01,eg:-80,r:37620000,rg:15.52,m:187899273.6},{s:"EML",n:"The Eastern Company",t:"amc",e:null,eg:null,r:null,rg:null,m:177735480.35500002},{s:"BTMD",n:"biote",t:"amc",e:.17,eg:-5.56,r:51290000,rg:12.22,m:171134628.35999998},{s:"PHX",n:"PHX Minerals",t:"amc",e:.04,eg:-42.86,r:9250000,rg:-21.5,m:153109027.15},{s:"CURI",n:"CuriosityStream",t:"amc",e:-.02,eg:null,r:13100000,rg:-11.34,m:149793813},{s:"CSBR",n:"Champions Oncology",t:"amc",e:-.01,eg:null,r:12930000,rg:7.58,m:144043965.04500002},{s:"VERI",n:"Veritone",t:"amc",e:-.15,eg:null,r:22290000,rg:-34.82,m:128432831.03999999},{s:"BDTX",n:"Black Diamond Therapeutics",t:"bmo",e:-.31,eg:null,r:null,rg:null,m:127033466.435},{s:"CMT",n:"Core Molding Technologies",t:"bmo",e:.15,eg:-40,r:66000000,rg:-10.54,m:116090582.3},{s:"LCUT",n:"Lifetime Brands",t:"bmo",e:.49,eg:68.97,r:212030000,rg:4.37,m:111448377.05000001},{s:"ANIX",n:"Anixa Biosciences",t:"amc",e:null,eg:null,r:null,rg:null,m:104955250.11999999},{s:"PRPL",n:"Purple Innovation",t:"amc",e:-.08,eg:null,r:130600000,rg:-10.51,m:103811104.2532},{s:"SNCR",n:"Synchronoss Technologies",t:"amc",e:.09,eg:null,r:43760000,rg:5.7,m:100882609.3},{s:"CRBP",n:"Corbus Pharmaceuticals Holdings",t:"bmo",e:-1.22,eg:null,r:null,rg:null,m:101333290.24000001},{s:"QRHC",n:"Quest Resource Holding",t:"amc",e:.03,eg:null,r:73630000,rg:6.18,m:90688708.375},{s:"MHLD",n:"Maiden Holdings",t:"amc",e:null,eg:null,r:null,rg:null,m:83397549.5808},{s:"INZY",n:"Inozyme Pharma",t:"bmo",e:-.41,eg:null,r:null,rg:null,m:82548654.43},{s:"ALGS",n:"Aligos Therapeutics",t:"amc",e:-3.67,eg:null,r:433330,rg:-78.43,m:76463847.21900001},{s:"CLSD",n:"Clearside Biomedical",t:"amc",e:-.11,eg:null,r:294430,rg:-95.36,m:75464286.48},{s:"ICAD",n:"iCAD, Inc.",t:"amc",e:-.06,eg:null,r:4500000,rg:-5.08,m:73264673.22},{s:"PHUN",n:"Phunware",t:"amc",e:-.12,eg:null,r:928670,rg:-1.1,m:73486843.575},{s:"JG",n:"Aurora Mobile",t:"bmo",e:null,eg:null,r:12300000,rg:12.81,m:71588601.24000001},{s:"IKNA",n:"Ikena Oncology",t:"bmo",e:-.17,eg:null,r:null,rg:null,m:68043936.50999999},{s:"SCLX",n:"Scilex Holding Company",t:"bmo",e:null,eg:null,r:null,rg:null,m:59371153.2},{s:"BIRD",n:"Allbirds",t:"amc",e:-3.45,eg:null,r:55860000,rg:-22.41,m:54263825.103999995},{s:"TACT",n:"TransAct Technologies",t:"amc",e:-.1,eg:null,r:10370000,rg:-21.82,m:42343810.11000001},{s:"RLYB",n:"Rallybio",t:"bmo",e:-.3,eg:null,r:null,rg:null,m:33397506.73},{s:"FENG",n:"Phoenix New Media",t:"amc",e:null,eg:null,r:null,rg:null,m:33049590.7104},{s:"SURG",n:"SurgePays",t:"amc",e:-.22,eg:null,r:8220000,rg:-74.57,m:27636268.107699998},{s:"WKHS",n:"Workhorse Group",t:"bmo",e:-.35,eg:null,r:3060000,rg:-30.55,m:20306359.5115},{s:"ATER",n:"Aterian",t:"amc",e:-.63,eg:null,r:23690000,rg:-27.67,m:15381838.5},{s:"LGCB",n:"Linkage Global",t:"bmo",e:null,eg:null,r:null,rg:null,m:8126600},{s:"BTAI",n:"BioXcel Therapeutics",t:"bmo",e:-.31,eg:null,r:413840,rg:10.06,m:6854997.89},{s:"TNON",n:"Tenon Medical",t:"amc",e:-3.77,eg:null,r:901000,rg:11.51,m:4391224.6}],count:68,beforeOpenCount:33,afterCloseCount:35},{date:"2025-03-12",day:"Wednesday",symbols:[{s:"ADBE",n:"Adobe",t:"amc",e:4.94,eg:10.27,r:5720000000,rg:10.38,m:195810999000},{s:"LEN.B",n:"Lennar",t:"amc",e:1.73,eg:-32.68,r:7440000000,rg:1.74,m:32442599370},{s:"LEN",n:"Lennar",t:"amc",e:1.73,eg:-32.68,r:7440000000,rg:1.74,m:31950088623.81},{s:"WSM",n:"Williams-Sonoma",t:"bmo",e:2.89,eg:6.25,r:2340000000,rg:2.68,m:24819410507.66},{s:"DLTR",n:"Dollar Tree",t:"bmo",e:2.19,eg:-14.12,r:8240000000,rg:-4.63,m:16185958282.259998},{s:"PATH",n:"UiPath",t:"amc",e:.19,eg:-13.64,r:425450000,rg:4.98,m:7617441155.94},{s:"S",n:"SentinelOne",t:"amc",e:-.21,eg:null,r:222320000,rg:27.64,m:7246250689.7},{s:"AEO",n:"American Eagle Outfitters",t:"amc",e:.6,eg:-1.64,r:1660000000,rg:-1.13,m:2707674631.385},{s:"ZIM",n:"ZIM Integrated Shipping Services",t:"bmo",e:1.82,eg:null,r:1770000000,rg:46.89,m:2540211212.7000003},{s:"CXM",n:"Sprinklr",t:"bmo",e:.07,eg:-41.67,r:200560000,rg:3.27,m:2284357624.82},{s:"ARCO",n:"Arcos Dorados Holdings",t:"bmo",e:.14,eg:-46.15,r:1160000000,rg:-1.36,m:1766409732.945},{s:"PHR",n:"Phreesia",t:"amc",e:.11,eg:null,r:108930000,rg:14.66,m:1655664475.77},{s:"NN",n:"NextNav",t:"amc",e:-.14,eg:null,r:1730000,rg:43.57,m:1577058590.2500002},{s:"MOMO",n:"Hello Group",t:"bmo",e:.28,eg:-24.32,r:372050000,rg:-12.04,m:1428510808.8000002},{s:"LQDA",n:"Liquidia",t:"bmo",e:-.4,eg:null,r:4440000,rg:-2.01,m:1394388330.9750001},{s:"SDHC",n:"Smith Douglas Homes",t:"bmo",e:.45,eg:null,r:266100000,rg:null,m:1210256403.6000001},{s:"NVGS",n:"Navigator Holdings",t:"amc",e:.37,eg:15.63,r:122180000,rg:-13.73,m:1107087690.1399999},{s:"TH",n:"Target Hospitality",t:"bmo",e:.08,eg:-72.41,r:80100000,rg:-36.54,m:948845724.4},{s:"LMB",n:"Limbach Holdings",t:"amc",e:.77,eg:75,r:149370000,rg:4.68,m:916954035.34},{s:"WOOF",n:"Petco Health and Wellness Company",t:"bmo",e:.01,eg:-50,r:1560000000,rg:-6.81,m:807675739.57},{s:"MGIC",n:"Magic Software Enterprises",t:"bmo",e:.24,eg:null,r:137000000,rg:9.12,m:625034152.65},{s:"OPAL",n:"OPAL Fuels",t:"amc",e:.35,eg:218.18,r:92090000,rg:5.84,m:527991110.27000004},{s:"HNRG",n:"Hallador Energy Company",t:"amc",e:-.05,eg:null,r:102460000,rg:-14.03,m:495423880.5},{s:"GBLI",n:"Global Indemnity Group, LLC",t:"bmo",e:.78,eg:-39.06,r:114000000,rg:4.34,m:493309825.68},{s:"TRDA",n:"Entrada Therapeutics",t:"bmo",e:-.66,eg:null,r:12920000,rg:-69.13,m:460269771},{s:"EGY",n:"VAALCO Energy",t:"amc",e:.05,eg:-86.49,r:108910000,rg:-26.98,m:459582212.09},{s:"WOW",n:"WideOpenWest",t:"bmo",e:-.13,eg:null,r:153400000,rg:-9.12,m:392767121.505},{s:"TBCH",n:"Turtle Beach",t:"amc",e:1.21,eg:157.45,r:161360000,rg:62.11,m:372371045.035},{s:"IAUX",n:"i-80 Gold",t:"amc",e:null,eg:null,r:null,rg:null,m:352300483.63775986},{s:"PANL",n:"Pangaea Logistics Solutions",t:"amc",e:.16,eg:null,r:142610000,rg:8.14,m:340073101.755},{s:"BRY",n:"Berry",t:"amc",e:.15,eg:15.38,r:170500000,rg:-43.23,m:333915233.96},{s:"ARTNA",n:"Artesian Resources",t:"amc",e:.32,eg:-5.88,r:25000000,rg:1.85,m:330564034.5},{s:"IRBT",n:"iRobot",t:"bmo",e:-.71,eg:null,r:187840000,rg:-38.92,m:282516179.96},{s:"PRQR",n:"ProQR Therapeutics",t:"bmo",e:-.15,eg:null,r:6970000,rg:97.17,m:270393780.46000004},{s:"ANIK",n:"Anika Therapeutics",t:"amc",e:.09,eg:80,r:29000000,rg:-32.51,m:258641225.36},{s:"AMRN",n:"Amarin Corporation",t:"bmo",e:-.03,eg:null,r:37460000,rg:-49.86,m:242812898.72930002},{s:"SGC",n:"Superior Group of Companies",t:"amc",e:.17,eg:-22.73,r:146540000,rg:-.48,m:239072209.53},{s:"SLDB",n:"Solid Biosciences",t:"bmo",e:-.72,eg:null,r:null,rg:null,m:234941080.0814},{s:"SGMO",n:"Sangamo Therapeutics",t:"bmo",e:null,eg:null,r:10320000,rg:405.39,m:231598025.70000002},{s:"MX",n:"Magnachip Semiconductor",t:"bmo",e:-.19,eg:null,r:61570000,rg:21.15,m:183409720.19},{s:"KRMD",n:"KORU Medical Systems",t:"amc",e:-.03,eg:null,r:8890000,rg:23.71,m:176702806.92},{s:"SCPH",n:"scPharmaceuticals",t:"amc",e:-.39,eg:null,r:12180000,rg:99.8,m:166883846.89},{s:"ADCT",n:"ADC Therapeutics",t:"bmo",e:-.38,eg:null,r:19520000,rg:16.26,m:162922004.645},{s:"PESI",n:"Perma-Fix Environmental Services",t:"bmo",e:-.04,eg:null,r:15800000,rg:-30.45,m:157124872.45000002},{s:"SSSS",n:"SuRo Capital",t:"amc",e:-.21,eg:null,r:492000,rg:-80,m:147745803.16},{s:"BRLT",n:"Brilliant Earth Group",t:"amc",e:null,eg:null,r:116820000,rg:-6.02,m:144870849.06},{s:"RCMT",n:"RCM Technologies",t:"amc",e:.82,eg:15.49,r:78090000,rg:9.94,m:145483086.2},{s:"TARA",n:"Protara Therapeutics",t:"bmo",e:-.54,eg:null,r:null,rg:null,m:132302721.06},{s:"CHRS",n:"Coherus BioSciences",t:"amc",e:-.18,eg:null,r:43880000,rg:-52.06,m:127310814.735},{s:"TOUR",n:"Tuniu",t:"bmo",e:null,eg:null,r:null,rg:null,m:124773886.84},{s:"ECOR",n:"electroCore",t:"amc",e:-.24,eg:null,r:7080000,rg:36.39,m:121194387.58999999},{s:"TLYS",n:"Tilly's",t:"amc",e:-.29,eg:null,r:159900000,rg:-7.58,m:108848384.27},{s:"OPTT",n:"Ocean Power Technologies",t:"amc",e:null,eg:null,r:null,rg:null,m:101905818.11819999},{s:"ZURA",n:"Zura Bio",t:"amc",e:-.12,eg:null,r:null,rg:null,m:93369747.9},{s:"VRA",n:"Vera Bradley",t:"bmo",e:.06,eg:-45.45,r:107940000,rg:-19,m:93022276.655},{s:"VFF",n:"Village Farms International",t:"bmo",e:-.02,eg:null,r:80320000,rg:8.21,m:85926608.7801},{s:"FOSL",n:"Fossil Group",t:"amc",e:null,eg:null,r:null,rg:null,m:84578418.66000001},{s:"GRWG",n:"GrowGeneration",t:"amc",e:-.11,eg:null,r:42210000,rg:-14.64,m:82646102.61},{s:"GAN",n:"GAN Limited",t:"bmo",e:-.08,eg:null,r:34900000,rg:13.63,m:80659239.84},{s:"AADI",n:"Aadi Bioscience",t:"bmo",e:-.34,eg:null,r:7370000,rg:16.5,m:69752119.36},{s:"VTVT",n:"vTv Therapeutics",t:"bmo",e:null,eg:null,r:null,rg:null,m:64523177.695199996},{s:"HYMC",n:"Hycroft Mining Holding",t:"amc",e:-.43,eg:null,r:null,rg:null,m:64483365.055},{s:"APT",n:"Alpha Pro Tech",t:"bmo",e:null,eg:null,r:null,rg:null,m:60272876.00000001},{s:"BGSF",n:"BGSF, Inc.",t:"amc",e:.09,eg:-57.14,r:68500000,rg:-6.89,m:54679104.48},{s:"GWH",n:"ESS Tech",t:"amc",e:-1.33,eg:null,r:6300000,rg:125.32,m:53413505.145},{s:"RFL",n:"Rafael Holdings",t:"amc",e:null,eg:null,r:null,rg:null,m:49348300},{s:"SPRO",n:"Spero Therapeutics",t:"amc",e:-.31,eg:null,r:6200000,rg:-91.57,m:45429986.8945},{s:"GORO",n:"Gold Resource",t:"amc",e:-.05,eg:null,r:16660000,rg:-21.2,m:42911979.4},{s:"FTCI",n:"FTC Solar",t:"amc",e:-.77,eg:null,r:11860000,rg:-48.88,m:42674692.36},{s:"CLNN",n:"Clene",t:"bmo",e:-.87,eg:null,r:156000,rg:-8.24,m:36148158.78},{s:"OCC",n:"Optical Cable",t:"bmo",e:null,eg:null,r:null,rg:null,m:35347479.2},{s:"ENZ",n:"Enzo Biochem",t:"amc",e:null,eg:null,r:null,rg:null,m:27166918.48},{s:"MLEC",n:"Moolec Science",t:"bmo",e:-.06,eg:null,r:1310000,rg:419.64,m:26831540.196},{s:"SPRB",n:"Spruce Biosciences",t:"amc",e:-.2,eg:null,r:885000,rg:-69.35,m:17442087.5577},{s:"SLGL",n:"Sol-Gel Technologies",t:"bmo",e:-.11,eg:null,r:2000000,rg:347.43,m:15934558.639999999},{s:"ANY",n:"Sphere 3D",t:"amc",e:-.19,eg:null,r:6720000,rg:-12.61,m:14970837.490699999},{s:"INDP",n:"Indaptus Therapeutics",t:"bmo",e:-.41,eg:null,r:null,rg:null,m:11270380.632000001},{s:"ABVC",n:"ABVC BioPharma",t:"amc",e:null,eg:null,r:null,rg:null,m:8239420.25151},{s:"QNRX",n:"Quoin Pharmaceuticals",t:"amc",e:-.43,eg:null,r:null,rg:null,m:6793323.9},{s:"BOXL",n:"Boxlight",t:"amc",e:-.55,eg:null,r:32070000,rg:-17.37,m:3824627.0958000002},{s:"ISPC",n:"iSpecimen",t:"bmo",e:-.07,eg:null,r:43550000,rg:1591.26,m:1674988.38}],count:81,beforeOpenCount:36,afterCloseCount:45},{date:"2025-03-13",day:"Thursday",symbols:[{s:"WPM",n:"Wheaton Precious Metals",t:"amc",e:.46,eg:27.78,r:387890000,rg:23.74,m:31669318082.68115},{s:"BEKE",n:"KE Holdings",t:"bmo",e:.27,eg:35,r:3600000000,rg:26.49,m:25340757441.64},{s:"FUTU",n:"Futu Holdings",t:"bmo",e:.87,eg:-1.14,r:354330000,rg:16.62,m:17776876652.059998},{s:"ULTA",n:"Ulta Beauty",t:"amc",e:7.13,eg:-11.76,r:3470000000,rg:-2.36,m:16986260669.4},{s:"DG",n:"Dollar General",t:"bmo",e:1.49,eg:-18.58,r:10260000000,rg:4.07,m:16602188828.3},{s:"RBRK",n:"Rubrik",t:"amc",e:-.39,eg:null,r:232910000,rg:null,m:13344958453.28},{s:"TTAN",n:"ServiceTitan",t:"amc",e:null,eg:null,r:null,rg:null,m:8807565649.6},{s:"QXO",n:"QXO, Inc.",t:null,e:-.02,eg:null,r:14000000,rg:-4.82,m:5255036552.825001},{s:"BUR",n:"Burford Capital",t:"bmo",e:.59,eg:null,r:216000000,rg:null,m:3349148502.316375},{s:"RGTI",n:"Rigetti Computing",t:"amc",e:-.06,eg:null,r:2500000,rg:-25.95,m:3088944981.27},{s:"WB",n:"Weibo",t:"bmo",e:.39,eg:25.81,r:451760000,rg:-2.57,m:2816368555.35},{s:"EVCM",n:"EverCommerce",t:"amc",e:.14,eg:null,r:170480000,rg:.61,m:1893554756.16},{s:"PD",n:"PagerDuty",t:"amc",e:.16,eg:-5.88,r:119530000,rg:7.57,m:1645330064},{s:"DESP",n:"Despegar.com",t:"amc",e:.35,eg:null,r:213160000,rg:4.66,m:1617004540.125},{s:"AFYA",n:"Afya Limited",t:"amc",e:.33,eg:-8.33,r:155620000,rg:4.94,m:1570897214.13},{s:"RDW",n:"Redwire",t:"amc",e:-.18,eg:null,r:75580000,rg:19.05,m:1277985031.9700003},{s:"GIII",n:"G-III Apparel Group",t:"bmo",e:.96,eg:26.32,r:808590000,rg:5.73,m:1253843218.99},{s:"ELVN",n:"Enliven Therapeutics",t:"amc",e:-.52,eg:null,r:null,rg:null,m:1098842643.34},{s:"AGRO",n:"Adecoagro",t:"amc",e:.41,eg:null,r:348330000,rg:-12.95,m:1089541634.805},{s:"GETY",n:"Getty Images Holdings",t:"amc",e:.05,eg:-44.44,r:244870000,rg:8.38,m:980413488.6299999},{s:"AVAH",n:"Aveanna Healthcare Holdings",t:"bmo",e:null,eg:null,r:500340000,rg:4.49,m:877242303.58},{s:"AMPS",n:"Altus Power",t:"amc",e:-.04,eg:null,r:46550000,rg:36.14,m:784798783.5600001},{s:"CSIQ",n:"Canadian Solar",t:"bmo",e:-.18,eg:null,r:1660000000,rg:-2.47,m:733421011.875},{s:"CION",n:"CION Investment",t:"bmo",e:.35,eg:-12.5,r:53670000,rg:-10.55,m:667406436.075},{s:"KRT",n:"Karat Packaging",t:"amc",e:.36,eg:50,r:102270000,rg:7,m:633562682.2},{s:"PHAR",n:"Pharming Group",t:"bmo",e:.01,eg:-75,r:76670000,rg:-5.58,m:622928152.8670526},{s:"MNTK",n:"Montauk Renewables",t:"amc",e:.06,eg:50,r:59920000,rg:28.02,m:610501130.2800001},{s:"MGTX",n:"MeiraGTx Holdings",t:"bmo",e:-.48,eg:null,r:1500000,rg:-26.47,m:573645963.34},{s:"KODK",n:"Eastman Kodak Company",t:"amc",e:null,eg:null,r:null,rg:null,m:584910000},{s:"CGEM",n:"Cullinan Therapeutics",t:"bmo",e:-.8,eg:null,r:null,rg:null,m:533364751.88},{s:"AUTL",n:"Autolus Therapeutics",t:"bmo",e:-.21,eg:null,r:300000,rg:null,m:524259727.33},{s:"METCB",n:"Ramaco Resources",t:"bmo",e:null,eg:null,r:null,rg:null,m:512965346.99999994},{s:"BBW",n:"Build-A-Bear Workshop",t:"bmo",e:1.62,eg:20.9,r:153620000,rg:2.91,m:506932729.71999997},{s:"ALTI",n:"AlTi Global",t:"amc",e:.02,eg:null,r:74600000,rg:-18.65,m:464865040.85760003},{s:"ALLO",n:"Allogene Therapeutics",t:"amc",e:-.18,eg:null,r:12110,rg:-42.33,m:458133518.83500004},{s:"URGN",n:"UroGen Pharma",t:"bmo",e:-.74,eg:null,r:25630000,rg:8.92,m:438873905.6},{s:"BLDP",n:"Ballard Power Systems",t:"bmo",e:-.12,eg:null,r:28690000,rg:-38.7,m:436498156.73454505},{s:"ACTG",n:"Acacia Research",t:"amc",e:-.07,eg:null,r:47750000,rg:-48.27,m:418196268.675},{s:"EVTL",n:"Vertical Aerospace",t:"bmo",e:null,eg:null,r:null,rg:null,m:415153860.11},{s:"AKBA",n:"Akebia Therapeutics",t:"bmo",e:-.04,eg:null,r:40910000,rg:-27.2,m:411271565.77},{s:"NYXH",n:"Nyxoah",t:"amc",e:-.47,eg:null,r:2670000,rg:36.02,m:391662463.2946808},{s:"GLUE",n:"Monte Rosa Therapeutics",t:"bmo",e:.11,eg:null,r:51190000,rg:null,m:390119336.59999996},{s:"ATYR",n:"aTyr Pharma",t:"amc",e:-.23,eg:null,r:null,rg:null,m:384036512.02500004},{s:"ETON",n:"Eton Pharmaceuticals",t:"amc",e:null,eg:null,r:10550000,rg:44.26,m:380696465.94},{s:"TERN",n:"Terns Pharmaceuticals",t:"amc",e:-.3,eg:null,r:null,rg:null,m:337631948.625},{s:"ENGNW",n:"enGene Holdings",t:null,e:null,eg:null,r:null,rg:null,m:311977257},{s:"ZUMZ",n:"Zumiez",t:"amc",e:.76,eg:90,r:276460000,rg:-1.9,m:273212229},{s:"ACIU",n:"AC Immune",t:"bmo",e:-.19,eg:null,r:556430,rg:-96.67,m:264665270.39999998},{s:"VSTM",n:"Verastem",t:"amc",e:-.74,eg:null,r:150000,rg:null,m:260386046.54999998},{s:"CIA",n:"Citizens",t:"amc",e:.09,eg:-57.14,r:64660000,rg:-3.27,m:249033809.25},{s:"KOPN",n:"Kopin",t:"amc",e:-.01,eg:null,r:12480000,rg:45.49,m:240664807.02},{s:"ALTG",n:"Alta Equipment Group",t:"amc",e:-.25,eg:null,r:489800000,rg:-6.08,m:218992873.785},{s:"UHG",n:"United Homes Group",t:"amc",e:null,eg:null,r:null,rg:null,m:219361974.48180002},{s:"LRMR",n:"Larimar Therapeutics",t:"amc",e:-.32,eg:null,r:null,rg:null,m:207371541},{s:"FF",n:"FutureFuel",t:"amc",e:null,eg:null,r:null,rg:null,m:206343690.745},{s:"XNET",n:"Xunlei",t:"bmo",e:null,eg:null,r:null,rg:null,m:204756260.13},{s:"AFCG",n:"Advanced Flower Capital",t:"bmo",e:.34,eg:-30.61,r:13130000,rg:-17.8,m:188793022.2},{s:"PLX",n:"Protalix BioTherapeutics",t:"bmo",e:.1,eg:null,r:20210000,rg:92.73,m:180402278.35000002},{s:"MOLN",n:"Molecular Partners AG",t:"amc",e:-1.61,eg:null,r:5000000,rg:-36.66,m:179858310.8081557},{s:"JYNT",n:"The Joint",t:"amc",e:.06,eg:null,r:28950000,rg:-5.44,m:171487405.005},{s:"INFU",n:"InfuSystem Holdings",t:"bmo",e:.08,eg:null,r:34400000,rg:8.27,m:169045596.15},{s:"VXRT",n:"Vaxart",t:"amc",e:-.11,eg:null,r:15680000,rg:383.2,m:159235867.7},{s:"PTMN",n:"Portman Ridge Finance",t:"amc",e:.65,eg:-45.38,r:15330000,rg:-13.88,m:158739628.17000002},{s:"FEIM",n:"Frequency Electronics",t:"amc",e:null,eg:null,r:null,rg:null,m:158877119.73000002},{s:"AVD",n:"American Vanguard",t:"amc",e:null,eg:null,r:null,rg:null,m:151567919.685},{s:"RMBL",n:"RumbleOn",t:"bmo",e:-.23,eg:null,r:279890000,rg:-10.03,m:151808457.95999998},{s:"CDLX",n:"Cardlytics",t:"amc",e:-.2,eg:null,r:63450000,rg:-28.84,m:146876860.27},{s:"ORGN",n:"Origin Materials",t:"amc",e:-.11,eg:null,r:9080000,rg:-30.49,m:137906935.7709},{s:"PSQH",n:"PSQ Holdings",t:"bmo",e:-.42,eg:null,r:7700000,rg:180.31,m:137095212.66},{s:"KNDI",n:"Kandi Technologies Group",t:"bmo",e:null,eg:null,r:null,rg:null,m:136424142.19},{s:"BKTI",n:"BK Technologies",t:"bmo",e:null,eg:null,r:null,rg:null,m:122861721.99999999},{s:"SKLZ",n:"Skillz",t:"amc",e:null,eg:null,r:24810000,rg:-14.85,m:115698466.27499999},{s:"HFFG",n:"HF Foods Group",t:"bmo",e:.09,eg:80,r:287860000,rg:2.49,m:111276441.5},{s:"BW",n:"Babcock & Wilcox Enterprises",t:"amc",e:-.01,eg:null,r:212300000,rg:-6.56,m:110822047.3},{s:"BLNK",n:"Blink Charging Co.",t:"amc",e:-.14,eg:null,r:30770000,rg:-27.96,m:103704791.14999999},{s:"STKS",n:"The ONE Group Hospitality",t:"amc",e:.28,eg:64.71,r:239770000,rg:166.6,m:95337834.11999999},{s:"CNTY",n:"Century Casinos",t:"bmo",e:-.27,eg:null,r:144840000,rg:.75,m:92047809},{s:"BZFD",n:"BuzzFeed",t:"amc",e:null,eg:null,r:null,rg:null,m:90632387.38499999},{s:"MCHX",n:"Marchex",t:"amc",e:-.02,eg:null,r:12010000,rg:-3.11,m:86634690},{s:"MAYS",n:"J.W. Mays",t:"bmo",e:null,eg:null,r:null,rg:null,m:81135145},{s:"IMAB",n:"I-Mab",t:"bmo",e:null,eg:null,r:null,rg:null,m:80937928.452},{s:"AGEN",n:"Agenus",t:"bmo",e:-2.66,eg:null,r:33490000,rg:-60.04,m:79291180.02},{s:"VGZ",n:"Vista Gold",t:"amc",e:null,eg:null,r:null,rg:null,m:77569211.1936},{s:"DTC",n:"Solo Brands",t:"bmo",e:.12,eg:-7.69,r:162870000,rg:-1.48,m:74859036.726},{s:"HGBL",n:"Heritage Global",t:"amc",e:.05,eg:-61.54,r:12300000,rg:-19.52,m:71596815.17},{s:"LRFC",n:"Logan Ridge Finance",t:"amc",e:.37,eg:68.18,r:5000000,rg:13.25,m:65861389.1},{s:"IPSC",n:"Century Therapeutics",t:"bmo",e:-.44,eg:null,r:975000,rg:263.81,m:62921491.08},{s:"ALAR",n:"Alarum Technologies",t:"bmo",e:.04,eg:-86.67,r:7480000,rg:5.25,m:57206365.647878885},{s:"UCL",n:"uCloudlink Group",t:"bmo",e:.03,eg:null,r:26960000,rg:24.07,m:47426934.72},{s:"SPRU",n:"Spruce Power Holding",t:"amc",e:null,eg:null,r:17390000,rg:10.76,m:46692556.12},{s:"KZR",n:"Kezar Life Sciences",t:"amc",e:-2.76,eg:null,r:null,rg:null,m:46185085.26},{s:"KPLT",n:"Katapult Holdings",t:"bmo",e:null,eg:null,r:65930000,rg:16.26,m:42939275.82},{s:"PXS",n:"Pyxis Tankers",t:"amc",e:null,eg:null,r:11240000,rg:-15.16,m:38940701.76},{s:"HHS",n:"Harte Hanks",t:"amc",e:.15,eg:-70.59,r:50100000,rg:1.23,m:37829821.77},{s:"INTS",n:"Intensity Therapeutics",t:"amc",e:-.23,eg:null,r:null,rg:null,m:32315230.514000002},{s:"HSON",n:"Hudson Global",t:"bmo",e:.35,eg:775,r:37170000,rg:9.42,m:31135509},{s:"CHR",n:"Cheer Holding",t:"bmo",e:null,eg:null,r:null,rg:null,m:28388167.679999996},{s:"ALLK",n:"Allakos",t:"amc",e:-.21,eg:null,r:null,rg:null,m:25963260.040400002},{s:"FTHM",n:"Fathom Holdings",t:"amc",e:-.15,eg:null,r:81120000,rg:9.52,m:25789352.7255},{s:"FGF",n:"Fundamental Global",t:"amc",e:null,eg:null,r:null,rg:null,m:25753954.439999998},{s:"CODX",n:"Co-Diagnostics",t:"amc",e:-.34,eg:null,r:375000,rg:-89.45,m:22484931.358400002},{s:"INAB",n:"IN8bio",t:"amc",e:-.08,eg:null,r:null,rg:null,m:20469270.6472},{s:"ERNA",n:"Eterna Therapeutics",t:"amc",e:null,eg:null,r:null,rg:null,m:16999892.5317},{s:"SOHO",n:"Sotherly Hotels",t:"bmo",e:.03,eg:-78.57,r:42800000,rg:1.55,m:16783445.28},{s:"RTC",n:"Baijiayun Group",t:"bmo",e:null,eg:null,r:null,rg:null,m:14857661.059999999},{s:"BPT",n:"BP Prudhoe Bay Royalty Trust",t:"amc",e:null,eg:null,r:null,rg:null,m:13229480},{s:"IPA",n:"ImmunoPrecise Antibodies",t:"bmo",e:-.06,eg:null,r:4930000,rg:8.23,m:13127580.683999998},{s:"EVOK",n:"Evoke Pharma",t:"amc",e:-.63,eg:null,r:3080000,rg:83.77,m:10932414.510000002},{s:"ULY",n:"Urgent.ly",t:"amc",e:null,eg:null,r:null,rg:null,m:6128852.904},{s:"BHIL",n:"Benson Hill",t:"bmo",e:-1.72,eg:null,r:36000000,rg:-69.12,m:5992351.001999999},{s:"HSCS",n:"HeartSciences",t:"amc",e:-2.08,eg:null,r:null,rg:null,m:3757570.393}],count:111,beforeOpenCount:45,afterCloseCount:64},{date:"2025-03-14",day:"Friday",symbols:[{s:"JBL",n:"Jabil",t:"bmo",e:1.82,eg:8.33,r:6400000000,rg:-5.42,m:18182916546.982002},{s:"RLX",n:"RLX Technology",t:"bmo",e:.2,eg:300,r:794000000,rg:983.13,m:3127250169.0192},{s:"BKE",n:"The Buckle",t:"bmo",e:1.39,eg:-12.58,r:373840000,rg:-2.23,m:2083896238.6},{s:"EH",n:"EHang Holdings",t:"bmo",e:-.07,eg:null,r:25290000,rg:217.2,m:1721329587.0568001},{s:"SHCO",n:"Soho House & Co",t:"bmo",e:-.05,eg:null,r:305540000,rg:5.07,m:1484565533.1000001},{s:"GCT",n:"GigaCloud Technology",t:"bmo",e:.88,eg:1.15,r:288330000,rg:17.81,m:788704358.75},{s:"LEGH",n:"Legacy Housing",t:"amc",e:.55,eg:61.76,r:44930000,rg:33.44,m:624854714.015},{s:"GRPN",n:"Groupon",t:"bmo",e:.21,eg:-30,r:127740000,rg:-7.24,m:511414448.12},{s:"VALU",n:"Value Line",t:null,e:null,eg:null,r:null,rg:null,m:369737881.24},{s:"POET",n:"POET Technologies",t:"amc",e:-.07,eg:null,r:46670,rg:-56.61,m:360919223.8616821},{s:"UROY",n:"Uranium Royalty",t:"amc",e:null,eg:null,r:null,rg:null,m:302006212.7795565},{s:"NODK",n:"NI Holdings",t:"amc",e:null,eg:null,r:null,rg:null,m:298372876.9},{s:"TG",n:"Tredegar",t:"bmo",e:null,eg:null,r:null,rg:null,m:268662735.27},{s:"CPSS",n:"Consumer Portfolio Services",t:"amc",e:.27,eg:-6.9,r:102370000,rg:11.3,m:234600970.08},{s:"TLS",n:"Telos",t:"bmo",e:-.09,eg:null,r:25550000,rg:-37.77,m:233789367.07},{s:"UHGWW",n:"United Homes Group",t:null,e:null,eg:null,r:null,rg:null,m:226708017},{s:"HITI",n:"High Tide",t:"amc",e:null,eg:null,r:null,rg:null,m:208522889.58976912},{s:"OXSQ",n:"Oxford Square Capital",t:"bmo",e:.06,eg:-53.85,r:9900000,rg:-19.51,m:193492715.85},{s:"SHIP",n:"Seanergy Maritime Holdings",t:"bmo",e:.43,eg:-25.86,r:40150000,rg:1.83,m:147214650.525},{s:"LFT",n:"Lument Finance Trust",t:"amc",e:.09,eg:-10,r:8890000,rg:-2.23,m:143018912.64499998},{s:"KVHI",n:"KVH Industries",t:"bmo",e:-.07,eg:null,r:28120000,rg:-10.6,m:118992723.22},{s:"XBIT",n:"XBiotech",t:"amc",e:null,eg:null,r:null,rg:null,m:93279451.86},{s:"MGRM",n:"Monogram Technologies",t:"bmo",e:-.11,eg:null,r:null,rg:null,m:82692549.01},{s:"DM",n:"Desktop Metal",t:"bmo",e:-.28,eg:null,r:44100000,rg:-15.68,m:82019890.74000001},{s:"CBAT",n:"CBAK Energy Technology",t:"bmo",e:.01,eg:null,r:50110000,rg:-10.84,m:78256089.219},{s:"ALVR",n:"AlloVir",t:"bmo",e:-2.76,eg:null,r:null,rg:null,m:49608676.150000006},{s:"ZDGE",n:"Zedge",t:"bmo",e:.04,eg:null,r:7710000,rg:-.78,m:37904676.480000004},{s:"VHC",n:"VirnetX Holding",t:"amc",e:null,eg:null,r:null,rg:null,m:33562098},{s:"LICY",n:"Li-Cycle Holdings",t:"amc",e:-.61,eg:null,r:8000000,rg:25,m:29423234.271900002},{s:"GLBS",n:"Globus Maritime",t:"amc",e:null,eg:null,r:9100000,rg:27.99,m:27168637.32},{s:"CLDI",n:"Calidi Biotherapeutics",t:"amc",e:null,eg:null,r:null,rg:null,m:22406433.56},{s:"ACXP",n:"Acurx Pharmaceuticals",t:"amc",e:-.18,eg:null,r:null,rg:null,m:13456603.7368},{s:"PRPH",n:"ProPhase Labs",t:"bmo",e:-.24,eg:null,r:5880000,rg:35.14,m:12720082.651200002},{s:"BFRI",n:"Biofrontera",t:"amc",e:-.07,eg:null,r:14050000,rg:32.61,m:8756608.43},{s:"ENSC",n:"Ensysce Biosciences",t:"bmo",e:-1.95,eg:null,r:245000,rg:-52.43,m:7098840.960000001},{s:"SNGX",n:"Soligenix",t:"bmo",e:-1.56,eg:null,r:200000,rg:-2.65,m:6148272.550000001},{s:"AZTR",n:"Azitra",t:"amc",e:-.5,eg:null,r:null,rg:null,m:5879877.3376}],count:37,beforeOpenCount:20,afterCloseCount:15}]},{weekOf:"2025-03-17",days:[{date:"2025-03-17",day:"Monday",symbols:[{s:"SAIC",n:"Science Applications International",t:"bmo",e:2.07,eg:44.76,r:1810000000,rg:4.2,m:4762037288.72},{s:"YY",n:"JOYY Inc.",t:"amc",e:1.02,eg:.99,r:559670000,rg:-1.78,m:2736644397.1200004},{s:"FINV",n:"FinVolution Group",t:"amc",e:null,eg:null,r:null,rg:null,m:2239864270.6599994},{s:"OCS",n:"Oculis Holding AG",t:"bmo",e:-.38,eg:null,r:243360,rg:16.64,m:896783672.4},{s:"RCAT",n:"Red Cat Holdings",t:"amc",e:-.09,eg:null,r:7490000,rg:28.08,m:667130092.1168},{s:"NCMI",n:"National CineMedia",t:"amc",e:.31,eg:29.17,r:83720000,rg:-7.9,m:642100495.905},{s:"QD",n:"Qudian",t:"bmo",e:null,eg:null,r:null,rg:null,m:607986361.71},{s:"BTBT",n:"Bit Digital",t:"amc",e:-.03,eg:null,r:24760000,rg:54.38,m:430716469.1445},{s:"LAR",n:"Lithium Argentina AG",t:"amc",e:-.04,eg:null,r:48400000,rg:null,m:420813515.13822883},{s:"QTRX",n:"Quanterix",t:"amc",e:-.22,eg:null,r:35550000,rg:12.68,m:289852452.81},{s:"TNGX",n:"Tango Therapeutics",t:"bmo",e:-.34,eg:null,r:8020000,rg:47.67,m:260488208.64999998},{s:"ABEO",n:"Abeona Therapeutics",t:"bmo",e:-.34,eg:null,r:83330,rg:null,m:255609656.4},{s:"NIU",n:"Niu Technologies",t:"bmo",e:null,eg:null,r:null,rg:null,m:193608147.72},{s:"RAIL",n:"FreightCar America",t:"amc",e:.09,eg:null,r:135300000,rg:6.87,m:172974313.66},{s:"OCFT",n:"OneConnect Financial Technology",t:"bmo",e:null,eg:null,r:null,rg:null,m:159749206.4813915},{s:"TSQ",n:"Townsquare Media",t:"bmo",e:.58,eg:70.59,r:116410000,rg:1.41,m:136504530.14},{s:"NA",n:"Nano Labs",t:"bmo",e:null,eg:null,r:null,rg:null,m:112323345.68},{s:"USAU",n:"U.S. Gold",t:"amc",e:-.16,eg:null,r:null,rg:null,m:105160542.69759999},{s:"TNYA",n:"Tenaya Therapeutics",t:"amc",e:-.31,eg:null,r:1000000,rg:null,m:88291265.082},{s:"CODA",n:"Coda Octopus Group",t:"bmo",e:null,eg:null,r:5740000,rg:28.67,m:87286782.6416},{s:"ADVM",n:"Adverum Biotechnologies",t:"amc",e:-1.38,eg:null,r:100000,rg:null,m:82377753.48},{s:"FBRX",n:"Forte Biosciences",t:"amc",e:-2.74,eg:null,r:null,rg:null,m:70010722.8438},{s:"XGN",n:"Exagen",t:"bmo",e:-.24,eg:null,r:13680000,rg:-.62,m:69138129.76},{s:"PED",n:"PEDEVCO",t:"bmo",e:.01,eg:null,r:9580000,rg:42.09,m:67568926.585},{s:"CMTL",n:"Comtech Telecommunications",t:"amc",e:-.25,eg:null,r:129530000,rg:-3.5,m:63738379.355000004},{s:"SST",n:"System1",t:"bmo",e:-.23,eg:null,r:91280000,rg:-5.04,m:62581979.969299994},{s:"RFIL",n:"RF Industries",t:"amc",e:null,eg:null,r:null,rg:null,m:54092931.03},{s:"OMIC",n:"Singular Genomics Systems",t:"amc",e:-7.85,eg:null,r:1770000,rg:63.74,m:50700217.440000005},{s:"LTRN",n:"Lantern Pharma",t:"amc",e:-.51,eg:null,r:null,rg:null,m:47985555.415},{s:"ZEPP",n:"Zepp Health",t:"amc",e:null,eg:null,r:null,rg:null,m:44811114.7796},{s:"JVA",n:"Coffee Holding Co.",t:"amc",e:null,eg:null,r:null,rg:null,m:35450399.79},{s:"MPU",n:"Mega Matrix",t:"bmo",e:null,eg:null,r:null,rg:null,m:33168743.193600003},{s:"CYTH",n:"Cyclo Therapeutics",t:"bmo",e:-.16,eg:null,r:322000,rg:3.4,m:25747409.225},{s:"MSS",n:"Maison Solutions",t:null,e:null,eg:null,r:null,rg:null,m:25105356.9},{s:"BCTX",n:"BriaCell Therapeutics",t:"amc",e:null,eg:null,r:null,rg:null,m:18757000.285910834},{s:"LPTX",n:"Leap Therapeutics",t:"bmo",e:-.38,eg:null,r:null,rg:null,m:18239318.972},{s:"PMCB",n:"PharmaCyte Biotech",t:"amc",e:null,eg:null,r:null,rg:null,m:12909861.8618},{s:"TPET",n:"Trio Petroleum",t:"bmo",e:null,eg:null,r:null,rg:null,m:9348725.78},{s:"SPGC",n:"Sacks Parente Golf",t:"bmo",e:-.62,eg:null,r:1050000,rg:797.44,m:5983208.156400001},{s:"CTNT",n:"Cheetah Net Supply Chain Service",t:"amc",e:null,eg:null,r:null,rg:null,m:5051792.3950000005},{s:"NCPL",n:"Netcapital",t:"amc",e:null,eg:null,r:null,rg:null,m:4216473.0165},{s:"EYEN",n:"Eyenovia",t:"amc",e:-8,eg:null,r:1600000,rg:61699.92,m:3568587.5},{s:"PRSO",n:"Peraso",t:"amc",e:-.41,eg:null,r:3880000,rg:111.79,m:3517144},{s:"ATXI",n:"Avenue Therapeutics",t:"amc",e:null,eg:null,r:null,rg:null,m:2685844.365},{s:"HCTI",n:"Healthcare Triangle",t:"bmo",e:null,eg:null,r:null,rg:null,m:2663387.07}],count:45,beforeOpenCount:19,afterCloseCount:25},{date:"2025-03-18",day:"Tuesday",symbols:[{s:"TME",n:"Tencent Music Entertainment Group",t:"bmo",e:.18,eg:28.57,r:1040000000,rg:7.11,m:22697377928.365},{s:"XPEV",n:"XPeng",t:"bmo",e:-.28,eg:null,r:2120000000,rg:15.34,m:18079773465.145},{s:"ZTO",n:"ZTO Express",t:"amc",e:.48,eg:26.32,r:1770000000,rg:18.32,m:16779633886.56},{s:"CNM",n:"Core & Main",t:"bmo",e:.36,eg:5.88,r:1670000000,rg:15.97,m:10217759744.49},{s:"HQY",n:"HealthEquity",t:"amc",e:.72,eg:14.29,r:305070000,rg:16.27,m:9548492209.34},{s:"STNE",n:"StoneCo",t:"amc",e:.35,eg:-2.78,r:647560000,rg:-1.27,m:2969234545.335},{s:"IBRX",n:"ImmunityBio",t:"amc",e:-.26,eg:null,r:8740000,rg:6187.77,m:2624941844.85},{s:"ORLA",n:"Orla Mining",t:"amc",e:null,eg:null,r:null,rg:null,m:2287611680.979235},{s:"BAK",n:"Braskem",t:"bmo",e:-.26,eg:null,r:3650000000,rg:8.34,m:1805044815.193292},{s:"MAG",n:"MAG Silver",t:"bmo",e:.17,eg:21.43,r:null,rg:null,m:1745379275.6701396},{s:"FORTY",n:"Formula Systems (1985)",t:"bmo",e:null,eg:null,r:null,rg:null,m:1519317311.1930668},{s:"HROW",n:"Harrow",t:"amc",e:.07,eg:null,r:59090000,rg:62.54,m:1057222903.8299999},{s:"HUYA",n:"HUYA Inc.",t:"bmo",e:.27,eg:null,r:1530000000,rg:610.08,m:910788960},{s:"TYRA",n:"Tyra Biosciences",t:"amc",e:-.46,eg:null,r:null,rg:null,m:691206415.9200001},{s:"STRW",n:"Strawberry Fields REIT",t:"bmo",e:null,eg:null,r:null,rg:null,m:646981947.4200001},{s:"ZKH",n:"ZKH Group",t:"bmo",e:-.1,eg:null,r:2280000000,rg:562.36,m:588057659.28},{s:"PGEN",n:"Precigen",t:"amc",e:-.06,eg:null,r:1300000,rg:5.86,m:568166048.18},{s:"CAL",n:"Caleres",t:"bmo",e:.94,eg:9.3,r:666380000,rg:-4.41,m:553870585.26},{s:"GDEV",n:"GDEV Inc.",t:"amc",e:.08,eg:-84,r:111600000,rg:2.28,m:418438233.81},{s:"WALD",n:"Waldencast",t:"amc",e:-.25,eg:null,r:272220000,rg:24.79,m:402950965.12},{s:"TRML",n:"Tourmaline Bio",t:"bmo",e:-.9,eg:null,r:null,rg:null,m:326815064.45},{s:"DSGN",n:"Design Therapeutics",t:"amc",e:-.27,eg:null,r:null,rg:null,m:280274133.15000004},{s:"DMAC",n:"DiaMedica Therapeutics",t:"amc",e:-.17,eg:null,r:null,rg:null,m:279654206.28000003},{s:"CRVS",n:"Corvus Pharmaceuticals",t:"amc",e:-.12,eg:null,r:null,rg:null,m:271486885.47499996},{s:"CTRN",n:"Citi Trends",t:"bmo",e:.18,eg:-66.04,r:206190000,rg:-4.18,m:222493271.57999998},{s:"ZEO",n:"Zeo Energy",t:"bmo",e:null,eg:null,r:null,rg:null,m:115272717.3},{s:"BAER",n:"Bridger Aerospace Group Holdings",t:"amc",e:null,eg:null,r:null,rg:null,m:114603726.28500001},{s:"COYA",n:"Coya Therapeutics",t:"bmo",e:null,eg:null,r:null,rg:null,m:104254431.84},{s:"ACET",n:"Adicet Bio",t:"amc",e:-.35,eg:null,r:null,rg:null,m:82054875.968},{s:"WWR",n:"Westwater Resources",t:"amc",e:null,eg:null,r:null,rg:null,m:54118597.8294},{s:"TPST",n:"Tempest Therapeutics",t:"amc",e:-.25,eg:null,r:null,rg:null,m:39081475.475999996},{s:"AIFU",n:"AIX Inc.",t:"bmo",e:null,eg:null,r:667360000,rg:null,m:18888576.401300002},{s:"SYBX",n:"Synlogic",t:"bmo",e:-.1,eg:null,r:null,rg:null,m:16666955.325000001},{s:"RLMD",n:"Relmada Therapeutics",t:"amc",e:-.58,eg:null,r:null,rg:null,m:9121661.264600001},{s:"OBLG",n:"Oblong",t:"amc",e:null,eg:null,r:null,rg:null,m:3978617.85},{s:"LIXT",n:"Lixte Biotechnology Holdings",t:"bmo",e:null,eg:null,r:null,rg:null,m:2879091.2},{s:"CYCC",n:"Cyclacel Pharmaceuticals",t:"amc",e:-.29,eg:null,r:10000,rg:-67.74,m:2113129.6005}],count:37,beforeOpenCount:17,afterCloseCount:20},{date:"2025-03-19",day:"Wednesday",symbols:[{s:"PDD",n:"PDD Holdings",t:"bmo",e:2.56,eg:6.67,r:15680000000,rg:25.25,m:184328885064.78152},{s:"MU",n:"Micron Technology",t:"amc",e:1.97,eg:369.05,r:7930000000,rg:36.16,m:112208255271.71999},{s:"GIS",n:"General Mills",t:"bmo",e:1.01,eg:-13.68,r:5070000000,rg:-.57,m:33347358000},{s:"BNTX",n:"BioNTech SE",t:"bmo",e:.55,eg:-73.17,r:1130000000,rg:-29.02,m:28642906870.199997},{s:"PUK",n:"Prudential",t:"amc",e:null,eg:null,r:null,rg:null,m:23694457852.566933},{s:"CHWY",n:"Chewy",t:"amc",e:.2,eg:11.11,r:3190000000,rg:12.72,m:14830904320.08},{s:"HTHT",n:"H World Group",t:"bmo",e:.35,eg:20.69,r:839830000,rg:6.85,m:11504074001.315},{s:"SRAD",n:"Sportradar Group AG",t:"bmo",e:.05,eg:-37.5,r:315570000,rg:16.07,m:6629615816.215},{s:"OLLI",n:"Ollie's Bargain Outlet Holdings",t:"bmo",e:1.19,eg:-3.25,r:674640000,rg:3.96,m:6072154300},{s:"KC",n:"Kingsoft Cloud Holdings",t:"bmo",e:-.86,eg:null,r:2108000000,rg:768.91,m:4938644427.554999},{s:"FIVE",n:"Five Below",t:"amc",e:3.37,eg:-7.67,r:1380000000,rg:3.14,m:4832045811.360001},{s:"KBH",n:"KB Home",t:"amc",e:1.7,eg:-3.41,r:1530000000,rg:4.22,m:4445581741.81},{s:"ALVO",n:"Alvotech",t:"amc",e:-.01,eg:null,r:87500000,rg:63.89,m:3725259483.4},{s:"CAAP",n:"Corporaci贸n Am茅rica Airports",t:"amc",e:null,eg:null,r:null,rg:null,m:3100312707.84},{s:"HCM",n:"HUTCHMED (China)",t:"bmo",e:null,eg:null,r:437000000,rg:-47.85,m:2602608223.556337},{s:"EPAC",n:"Enerpac Tool Group",t:"amc",e:.39,eg:8.33,r:139800000,rg:.98,m:2501321931.68},{s:"SIG",n:"Signet Jewelers",t:"bmo",e:7.52,eg:11.74,r:2420000000,rg:-3.12,m:2303739299.09},{s:"VERA",n:"Vera Therapeutics",t:"bmo",e:-.73,eg:null,r:null,rg:null,m:1830036231.6999998},{s:"TIGR",n:"UP Fintech Holding",t:"bmo",e:.11,eg:1000,r:73600000,rg:5.17,m:1667111410.16},{s:"LX",n:"LexinFintech Holdings",t:"amc",e:null,eg:null,r:null,rg:null,m:1562744547.9650002},{s:"WS",n:"Worthington Steel",t:"amc",e:.67,eg:-32.32,r:732000000,rg:-9.16,m:1471857416},{s:"SCS",n:"Steelcase",t:"amc",e:.21,eg:-8.7,r:790900000,rg:2.03,m:1403328653.22},{s:"JKS",n:"JinkoSolar Holding",t:"bmo",e:-.01,eg:null,r:3580000000,rg:-22.58,m:1235842776},{s:"GES",n:"Guess?",t:"amc",e:1.43,eg:-28.86,r:920920000,rg:3.35,m:632661860.095},{s:"FVR",n:"FrontView REIT",t:"amc",e:null,eg:null,r:null,rg:null,m:487038569.13},{s:"OABI",n:"OmniAb",t:"amc",e:-.1,eg:null,r:10130000,rg:110.08,m:450771871.675},{s:"TRVI",n:"Trevi Therapeutics",t:"amc",e:-.12,eg:null,r:null,rg:null,m:440572955.22999996},{s:"JILL",n:"J.Jill",t:"bmo",e:.21,eg:-8.7,r:142380000,rg:-4.73,m:382435623.54},{s:"LWAY",n:"Lifeway Foods",t:"bmo",e:.18,eg:-30.77,r:47500000,rg:12.85,m:334111398.5},{s:"GROY",n:"Gold Royalty",t:"amc",e:null,eg:null,r:4940000,rg:386.22,m:236193620.085},{s:"VSTA",n:"Vasta Platform",t:"amc",e:null,eg:null,r:null,rg:null,m:230894576.64},{s:"BKKT",n:"Bakkt Holdings",t:"bmo",e:-1.25,eg:null,r:21610000,rg:-89.93,m:209376373.005},{s:"ASM",n:"Avino Silver & Gold Mines",t:"amc",e:.01,eg:-50,r:17200000,rg:37.27,m:206756307.90414917},{s:"VOR",n:"Vor Biopharma",t:"amc",e:-.31,eg:null,r:null,rg:null,m:173740096.44},{s:"ELA",n:"Envela",t:"amc",e:.05,eg:null,r:40630000,rg:10.71,m:172352465.60999998},{s:"NEON",n:"Neonode",t:"bmo",e:-.12,eg:null,r:null,rg:null,m:164472635.60000002},{s:"SERA",n:"Sera Prognostics",t:"amc",e:-.24,eg:null,r:15000,rg:-63.41,m:143880981.75},{s:"EPSN",n:"Epsilon Energy",t:"amc",e:.05,eg:-58.33,r:7220000,rg:-15.68,m:139886886.4},{s:"HLP",n:"Hongli Group",t:"amc",e:null,eg:null,r:null,rg:null,m:101345474.99999999},{s:"SY",n:"So-Young International",t:"bmo",e:null,eg:null,r:null,rg:null,m:100199536.528},{s:"RANI",n:"Rani Therapeutics Holdings",t:"amc",e:-.23,eg:null,r:null,rg:null,m:97340437.965},{s:"HLVX",n:"HilleVax",t:"amc",e:-.37,eg:null,r:null,rg:null,m:89715898.44},{s:"AUID",n:"authID",t:"amc",e:null,eg:null,r:null,rg:null,m:64542572.190000005},{s:"BEAT",n:"HeartBeam",t:"amc",e:-.18,eg:null,r:null,rg:null,m:57864069.9},{s:"BRNS",n:"Barinthus Biotherapeutics",t:"bmo",e:-.46,eg:null,r:null,rg:null,m:41435309.68},{s:"HUIZ",n:"Huize Holding",t:"bmo",e:null,eg:null,r:null,rg:null,m:34716689},{s:"NSYS",n:"Nortech Systems",t:"amc",e:null,eg:null,r:null,rg:null,m:28945917},{s:"MOGO",n:"Mogo Inc.",t:"bmo",e:-.07,eg:null,r:17700000,rg:40.41,m:28728824.442244563},{s:"LVTX",n:"LAVA Therapeutics",t:"bmo",e:-.27,eg:null,r:2400000,rg:579.89,m:25509705.05},{s:"SDOT",n:"Sadot Group",t:"amc",e:null,eg:null,r:236270000,rg:45.8,m:18892630.89},{s:"ELSE",n:"Electro-Sensors",t:null,e:null,eg:null,r:null,rg:null,m:16043138.28},{s:"YQ",n:"17 Education & Technology Group",t:"amc",e:null,eg:null,r:null,rg:null,m:15930351.149999999},{s:"CJJD",n:"China Jo-Jo Drugstores",t:"bmo",e:null,eg:null,r:145400000,rg:85.05,m:8402572.32},{s:"FGI",n:"FGI Industries",t:"amc",e:-.03,eg:null,r:33090000,rg:6.89,m:8236442.7368},{s:"HOFV",n:"Hall of Fame Resort & Entertainment Company",t:"amc",e:-2.2,eg:null,r:4960000,rg:-19.18,m:7540360.249999999},{s:"NCNA",n:"NuCana",t:"amc",e:-.09,eg:null,r:null,rg:null,m:4235094.54}],count:56,beforeOpenCount:22,afterCloseCount:33},{date:"2025-03-20",day:"Thursday",symbols:[{s:"ACN",n:"Accenture",t:"bmo",e:2.82,eg:1.81,r:16800000000,rg:6.33,m:230020246831.75},{s:"NKE",n:"NIKE, Inc.",t:"amc",e:.28,eg:-63.64,r:11030000000,rg:-11.26,m:113966726643.34999},{s:"FDX",n:"FedEx",t:"amc",e:4.72,eg:22.28,r:21940000000,rg:1.11,m:60170501894.475},{s:"LULU",n:"Lululemon Athletica",t:"amc",e:5.65,eg:6.81,r:3520000000,rg:9.83,m:43831779544.7},{s:"DRI",n:"Darden Restaurants",t:"bmo",e:2.79,eg:6.49,r:3160000000,rg:6.22,m:22720033410.77},{s:"FDS",n:"FactSet Research Systems",t:"bmo",e:4.21,eg:-.24,r:570140000,rg:4.43,m:17604868894.32},{s:"ZK",n:"ZEEKR Intelligent Technology Holding",t:"bmo",e:.47,eg:null,r:3160000000,rg:null,m:6230467088.125},{s:"CMC",n:"Commercial Metals Company",t:"bmo",e:.76,eg:-13.64,r:1870000000,rg:1.19,m:5795717163},{s:"ASO",n:"Academy Sports and Outdoors",t:"bmo",e:1.8,eg:-18.55,r:1700000000,rg:-5.29,m:3584360060.0499997},{s:"VEON",n:"VEON Ltd.",t:"bmo",e:null,eg:null,r:null,rg:null,m:3251707809.04},{s:"LUNR",n:"Intuitive Machines",t:"bmo",e:-.06,eg:null,r:54750000,rg:79.15,m:2863374370.225},{s:"LU",n:"Lufax Holding",t:"bmo",e:null,eg:null,r:null,rg:null,m:2746537098.748},{s:"KLC",n:"KinderCare Learning Companies",t:"amc",e:.05,eg:null,r:645370000,rg:null,m:2440718381.4100003},{s:"AIR",n:"AAR Corp.",t:"amc",e:.96,eg:12.94,r:679950000,rg:19.86,m:2239841425.01},{s:"IRON",n:"Disc Medicine",t:"bmo",e:-1.25,eg:null,r:null,rg:null,m:1839715181.8200002},{s:"PL",n:"Planet Labs PBC",t:"amc",e:-.02,eg:null,r:62200000,rg:5.69,m:1580227314.05},{s:"WGO",n:"Winnebago Industries",t:"bmo",e:.29,eg:-68.82,r:623580000,rg:-11.37,m:1188830148.075},{s:"SPRY",n:"ARS Pharmaceuticals",t:"amc",e:-.11,eg:null,r:17080000,rg:null,m:1110829979.25},{s:"ABL",n:"Abacus Life",t:"amc",e:.14,eg:27.27,r:30180000,rg:27.63,m:736586693.88},{s:"DNTH",n:"Dianthus Therapeutics",t:"amc",e:-.67,eg:null,r:600000,rg:31.29,m:715210659.225},{s:"YRD",n:"Yiren Digital",t:"bmo",e:null,eg:null,r:null,rg:null,m:675046726.395},{s:"VALN",n:"Valneva SE",t:"bmo",e:-.16,eg:null,r:55890000,rg:23.92,m:641594720.4647888},{s:"SCVL",n:"Shoe Carnival",t:"bmo",e:.44,eg:-25.42,r:277890000,rg:-.81,m:604638521.25},{s:"ABSI",n:"Absci",t:"bmo",e:-.21,eg:null,r:1820000,rg:438.46,m:571981679.82},{s:"SCHL",n:"Scholastic",t:"amc",e:-.78,eg:null,r:347680000,rg:7.41,m:572982366.94},{s:"IMTX",n:"Immatics",t:"bmo",e:-.31,eg:null,r:16160000,rg:-5.7,m:542472592.77},{s:"GAMB",n:"Gambling.com Group",t:"bmo",e:.25,eg:38.89,r:34410000,rg:5.78,m:536713856.1},{s:"NNDM",n:"Nano Dimension",t:"bmo",e:null,eg:null,r:null,rg:null,m:493285106.25},{s:"SNDL",n:"SNDL Inc.",t:"bmo",e:null,eg:null,r:null,rg:null,m:468609212.04999995},{s:"RWAY",n:"Runway Growth Finance",t:"amc",e:.41,eg:-8.89,r:36190000,rg:-7.74,m:436404696.18},{s:"TITN",n:"Titan Machinery",t:"bmo",e:-.62,eg:null,r:728170000,rg:-14.55,m:428902003.44},{s:"CMPX",n:"Compass Therapeutics",t:"bmo",e:-.09,eg:null,r:null,rg:null,m:409327783.725},{s:"LAES",n:"SEALSQ",t:"bmo",e:null,eg:null,r:null,rg:null,m:379496059.8},{s:"NFGC",n:"New Found Gold",t:"amc",e:-.06,eg:null,r:null,rg:null,m:375419682.32412326},{s:"AMPX",n:"Amprius Technologies",t:"amc",e:-.1,eg:null,r:7140000,rg:81.03,m:348309999.45},{s:"TCI",n:"Transcontinental Realty Investors",t:"amc",e:null,eg:null,r:null,rg:null,m:241814454.83999997},{s:"WILC",n:"G. Willi-Food International",t:"bmo",e:null,eg:null,r:null,rg:null,m:240800750.20499998},{s:"DBI",n:"Designer Brands",t:"bmo",e:-.23,eg:null,r:735190000,rg:-2.54,m:231493085.25},{s:"LAZR",n:"Luminar Technologies",t:"amc",e:-.15,eg:null,r:17430000,rg:-21.18,m:223084057.60000002},{s:"BZUN",n:"Baozun",t:"bmo",e:null,eg:null,r:null,rg:null,m:222519458.79},{s:"SWKH",n:"SWK Holdings",t:"bmo",e:1.01,eg:339.13,r:9700000,rg:-1.92,m:209922106.68},{s:"HQI",n:"HireQuest",t:"amc",e:.19,eg:533.33,r:9300000,rg:-4.75,m:205380000},{s:"MDWD",n:"MediWound",t:"bmo",e:-.64,eg:null,r:5790000,rg:8.47,m:197565559.16},{s:"FENC",n:"Fennec Pharmaceuticals",t:"bmo",e:-.13,eg:null,r:16420000,rg:68.67,m:185697260.84},{s:"IPHA",n:"Innate Pharma",t:"bmo",e:null,eg:null,r:null,rg:null,m:184182396.36296257},{s:"CRGX",n:"CARGO Therapeutics",t:"amc",e:-.95,eg:null,r:null,rg:null,m:173524530.79},{s:"TIL",n:"Instil Bio",t:"amc",e:-3.65,eg:null,r:null,rg:null,m:159884231.5},{s:"NKTX",n:"Nkarta",t:"amc",e:-.4,eg:null,r:null,rg:null,m:147841539.63000003},{s:"MIST",n:"Milestone Pharmaceuticals",t:"bmo",e:-.15,eg:null,r:null,rg:null,m:139100845.8},{s:"DXLG",n:"Destination XL Group",t:"bmo",e:.06,eg:-40,r:124870000,rg:-8.95,m:130065832.615},{s:"LGO",n:"Largo",t:"amc",e:-.07,eg:null,r:null,rg:null,m:117389824.15611427},{s:"TELA",n:"TELA Bio",t:"amc",e:-.22,eg:null,r:23260000,rg:36.84,m:111311739.918},{s:"IFRX",n:"InflaRx",t:"bmo",e:-.28,eg:null,r:133330,rg:5317.72,m:107756387.76},{s:"DERM",n:"Journey Medical",t:"amc",e:-.15,eg:null,r:14210000,rg:-6.86,m:105523422.7104},{s:"CABA",n:"Cabaletta Bio",t:"bmo",e:-.64,eg:null,r:null,rg:null,m:102886430.22},{s:"OSS",n:"One Stop Systems",t:"amc",e:.01,eg:null,r:15000000,rg:14.03,m:89707209.15239999},{s:"RGLS",n:"Regulus Therapeutics",t:"amc",e:-.23,eg:null,r:null,rg:null,m:89735183.58000001},{s:"ARMP",n:"Armata Pharmaceuticals",t:"amc",e:-.35,eg:null,r:1560000,rg:2.09,m:81820769.40709999},{s:"XFOR",n:"X4 Pharmaceuticals",t:"bmo",e:-.16,eg:null,r:1060000,rg:null,m:81777031.8855},{s:"HYPR",n:"Hyperfine",t:"amc",e:-.14,eg:null,r:3770000,rg:40.36,m:79514133.14},{s:"PYXS",n:"Pyxis Oncology",t:"bmo",e:-.29,eg:null,r:null,rg:null,m:77305447.7},{s:"CHCI",n:"Comstock Holding Companies",t:"amc",e:null,eg:null,r:null,rg:null,m:76788302.42},{s:"CBUS",n:"Cibus",t:"amc",e:-.85,eg:null,r:1750000,rg:58.66,m:76700117.676},{s:"LINK",n:"Interlink Electronics",t:"bmo",e:-.05,eg:null,r:2720000,rg:-23.12,m:74968026.39999999},{s:"CNTX",n:"Context Therapeutics",t:"bmo",e:-.06,eg:null,r:null,rg:null,m:71763355.2},{s:"YI",n:"111, Inc.",t:"bmo",e:null,eg:null,r:null,rg:null,m:71536560.3456},{s:"IOR",n:"Income Opportunity Realty Investors",t:"amc",e:null,eg:null,r:null,rg:null,m:69450320.24},{s:"CATO",n:"The Cato Corporation",t:"bmo",e:null,eg:null,r:null,rg:null,m:64005277.44},{s:"KRON",n:"Kronos Bio",t:"bmo",e:-.3,eg:null,r:2100000,rg:-8.14,m:61505497.71740001},{s:"CCLD",n:"CareCloud",t:"bmo",e:.22,eg:340,r:28030000,rg:-1.36,m:58847574.32000001},{s:"CTM",n:"Castellum",t:"amc",e:null,eg:null,r:null,rg:null,m:58651438.5204},{s:"RMTI",n:"Rockwell Medical",t:"bmo",e:.01,eg:-50,r:25160000,rg:13.88,m:57850662.74000001},{s:"APYX",n:"Apyx Medical",t:"bmo",e:-.16,eg:null,r:13020000,rg:-11.2,m:54594927.8658},{s:"IDN",n:"Intellicheck",t:"amc",e:-.01,eg:null,r:5070000,rg:-2.05,m:51777254.82},{s:"MAIA",n:"MAIA Biotechnology",t:"amc",e:-.35,eg:null,r:null,rg:null,m:49176641.44},{s:"BTCS",n:"BTCS Inc.",t:"amc",e:-.06,eg:null,r:600000,rg:83.98,m:45978247.3},{s:"XOS",n:"Xos, Inc.",t:"amc",e:-1.24,eg:null,r:20890000,rg:13.68,m:45285500.16},{s:"INKT",n:"MiNK Therapeutics",t:"bmo",e:-.05,eg:null,r:null,rg:null,m:39987073.6},{s:"CREX",n:"Creative Realities",t:"bmo",e:.04,eg:-80.95,r:16530000,rg:14.33,m:26430047.27},{s:"MTEK",n:"Maris-Tech",t:"bmo",e:null,eg:null,r:null,rg:null,m:20641672.62},{s:"NXTC",n:"NextCure",t:"bmo",e:-.36,eg:null,r:null,rg:null,m:20430875.978},{s:"KIRK",n:"Kirkland's",t:"bmo",e:.59,eg:-24.36,r:150090000,rg:-9.55,m:20004861.549999997},{s:"BOLT",n:"Bolt Biotherapeutics",t:"amc",e:-.38,eg:null,r:790000,rg:-62.18,m:19444598.6661},{s:"SNTI",n:"Senti Biosciences",t:"amc",e:-3.13,eg:null,r:2800000,rg:null,m:18469296.125},{s:"DRCT",n:"Direct Digital Holdings",t:"amc",e:-.67,eg:null,r:12310000,rg:-69.98,m:17034135.98},{s:"LIQT",n:"LiqTech International",t:"bmo",e:-.37,eg:null,r:3800000,rg:-3.31,m:15040611.5717},{s:"CWD",n:"CaliberCos",t:"amc",e:-.04,eg:null,r:6690000,rg:-72.06,m:14157845.1},{s:"LYRA",n:"Lyra Therapeutics",t:"amc",e:-.13,eg:null,r:204800,rg:40.27,m:13261719.484800002},{s:"AWX",n:"Avalon Holdings",t:"amc",e:null,eg:null,r:null,rg:null,m:13414042.64},{s:"ALUR",n:"Allurion Technologies",t:"bmo",e:-6,eg:null,r:5570000,rg:-32.36,m:12532789.65},{s:"VRME",n:"VerifyMe",t:"bmo",e:-.04,eg:null,r:8210000,rg:-5.77,m:11733326.9684},{s:"YJ",n:"Yunji",t:"bmo",e:null,eg:null,r:null,rg:null,m:9291137.94},{s:"TSBX",n:"Turnstone Biologics",t:"amc",e:-.86,eg:null,r:null,rg:null,m:9251381.6},{s:"CUTR",n:"Cutera",t:"amc",e:-.98,eg:null,r:35310000,rg:-28.72,m:8982737.07},{s:"XBIO",n:"Xenetic Biosciences",t:"amc",e:-.2,eg:null,r:230000,rg:-65.77,m:6214820.17},{s:"DRMA",n:"Dermata Therapeutics",t:"amc",e:null,eg:null,r:null,rg:null,m:2408106.2399999998},{s:"SHPH",n:"Shuttle Pharmaceuticals Holdings",t:"amc",e:null,eg:null,r:null,rg:null,m:2196019.4647999997}],count:97,beforeOpenCount:52,afterCloseCount:45},{date:"2025-03-21",day:"Friday",symbols:[{s:"TLK",n:"Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk",t:"bmo",e:null,eg:null,r:null,rg:null,m:16198006782.1576},{s:"LUNRW",n:"Intuitive Machines",t:null,e:null,eg:null,r:null,rg:null,m:1801102398},{s:"HUMA",n:"Humacyte",t:"bmo",e:-.26,eg:null,r:420000,rg:null,m:476073390.8},{s:"PROK",n:"ProKidney",t:"amc",e:-.15,eg:null,r:null,rg:null,m:437492925},{s:"ARL",n:"American Realty Investors",t:"bmo",e:null,eg:null,r:null,rg:null,m:221929070.81999996},{s:"CKPT",n:"Checkpoint Therapeutics",t:"bmo",e:null,eg:null,r:null,rg:null,m:154554862.5},{s:"COE",n:"51Talk Online Education Group",t:"bmo",e:null,eg:null,r:null,rg:null,m:116115800.72},{s:"YIBO",n:"Planet Image International",t:"bmo",e:null,eg:null,r:null,rg:null,m:110457279.99999999},{s:"STG",n:"Sunlands Technology Group",t:"bmo",e:null,eg:null,r:null,rg:null,m:90688238.1424},{s:"ALOT",n:"AstroNova",t:"bmo",e:null,eg:null,r:null,rg:null,m:89292018.67999999},{s:"XPL",n:"Solitario Resources",t:"bmo",e:null,eg:null,r:null,rg:null,m:58635660.96},{s:"UG",n:"United-Guardian",t:"bmo",e:null,eg:null,r:null,rg:null,m:48952468.945},{s:"TLF",n:"Tandy Leather Factory",t:"amc",e:null,eg:null,r:null,rg:null,m:32931177.36},{s:"ZEOWW",n:"Zeo Energy",t:null,e:null,eg:null,r:null,rg:null,m:31291014},{s:"SVT",n:"Servotronics",t:"bmo",e:null,eg:null,r:null,rg:null,m:26538512.040000003},{s:"UTSI",n:"UTStarcom Holdings",t:"bmo",e:null,eg:null,r:null,rg:null,m:23588915},{s:"HOOK",n:"HOOKIPA Pharma",t:"bmo",e:-1.41,eg:null,r:6250000,rg:-15.62,m:21465517.5973},{s:"EFOI",n:"Energy Focus",t:"bmo",e:null,eg:null,r:null,rg:null,m:10468874.59},{s:"CELZ",n:"Creative Medical Technology Holdings",t:"amc",e:-.63,eg:null,r:null,rg:null,m:9941911.2936},{s:"STRR",n:"Star Equity Holdings",t:"bmo",e:-.17,eg:null,r:15600000,rg:10.55,m:7144912.380000001},{s:"MBRX",n:"Moleculin Biotech",t:"amc",e:-1.25,eg:null,r:null,rg:null,m:3902463.5},{s:"SLRX",n:"Salarius Pharmaceuticals",t:"amc",e:null,eg:null,r:null,rg:null,m:1902327.24},{s:"REVB",n:"Revelation Biosciences",t:"amc",e:-10.4,eg:null,r:null,rg:null,m:1741296.0299999998}],count:23,beforeOpenCount:15,afterCloseCount:6}]},{weekOf:"2025-03-24",days:[{date:"2025-03-24",day:"Monday",symbols:[{s:"SBS",n:"Companhia de Saneamento B谩sico do Estado de S茫o Paulo - SABESP",t:"amc",e:null,eg:null,r:null,rg:null,m:11822510575.20163},{s:"HEPS",n:"D-Market Elektronik Hizmetler ve Ticaret A.S.",t:"bmo",e:null,eg:null,r:null,rg:null,m:1157293929.5},{s:"TMC",n:"TMC the metals company",t:"amc",e:-.05,eg:null,r:null,rg:null,m:705739876.38},{s:"DADA",n:"Dada Nexus",t:"amc",e:-.1,eg:null,r:365450000,rg:-4.32,m:492330336.6650001},{s:"ABVX",n:"ABIVAX Soci茅t茅 Anonyme",t:"amc",e:null,eg:null,r:null,rg:null,m:488751175.079171},{s:"STOK",n:"Stoke Therapeutics",t:"amc",e:-.54,eg:null,r:4200000,rg:49.95,m:464520388.28999996},{s:"SMTI",n:"Sanara MedTech",t:"amc",e:null,eg:null,r:22750000,rg:28.6,m:304367226.02},{s:"EMX",n:"EMX Royalty",t:"bmo",e:null,eg:null,r:null,rg:null,m:204636807.0812867},{s:"IDR",n:"Idaho Strategic Resources",t:"bmo",e:.16,eg:700,r:7000000,rg:85.33,m:178687698.12},{s:"STRO",n:"Sutro Biopharma",t:"amc",e:-.95,eg:null,r:12180000,rg:-89.29,m:152960934.875},{s:"SGMT",n:"Sagimet Biosciences",t:"bmo",e:-.63,eg:null,r:null,rg:null,m:132644821.40000002},{s:"MPTI",n:"M-tron Industries",t:"amc",e:.56,eg:1766.67,r:12600000,rg:16.96,m:117170236.365},{s:"VIOT",n:"Viomi Technology",t:"bmo",e:null,eg:null,r:null,rg:null,m:110195267.86},{s:"LUCD",n:"Lucid Diagnostics",t:"amc",e:-.15,eg:null,r:1420000,rg:36.54,m:86217035.645},{s:"BTM",n:"Bitcoin Depot",t:"bmo",e:-.01,eg:null,r:129750000,rg:-12.57,m:77406168.96},{s:"WPRT",n:"Westport Fuel Systems",t:"amc",e:-.28,eg:null,r:70670000,rg:-18.96,m:76114518.17900234},{s:"AVTE",n:"Aerovate Therapeutics",t:"amc",e:-.28,eg:null,r:null,rg:null,m:69587576.33},{s:"VNRX",n:"VolitionRx",t:"amc",e:-.05,eg:null,r:545340,rg:123.52,m:51901561.2012},{s:"AP",n:"Ampco-Pittsburgh",t:"amc",e:null,eg:null,r:null,rg:null,m:40692944.653900005},{s:"EQ",n:"Equillium",t:"amc",e:-.26,eg:null,r:null,rg:null,m:31019633.0065},{s:"LITB",n:"LightInTheBox Holding",t:"bmo",e:null,eg:null,r:null,rg:null,m:19671482.41},{s:"IINN",n:"Inspira Technologies Oxy B.H.N.",t:"bmo",e:null,eg:null,r:null,rg:null,m:16333808.72042},{s:"LUCY",n:"Innovative Eyewear",t:"bmo",e:-1.16,eg:null,r:1000000,rg:62.4,m:11283185.76},{s:"KPRX",n:"Kiora Pharmaceuticals",t:"bmo",e:-.7,eg:null,r:750000,rg:null,m:10502758},{s:"SYRA",n:"Syra Health",t:"bmo",e:-.07,eg:null,r:2010000,rg:13.82,m:6888231.372},{s:"ADXN",n:"Addex Therapeutics",t:"bmo",e:null,eg:null,r:null,rg:null,m:6532772.990279367},{s:"ALZN",n:"Alzamend Neuro",t:"amc",e:-.77,eg:null,r:null,rg:null,m:5350761.7653},{s:"TIVC",n:"Tivic Health Systems",t:"amc",e:null,eg:null,r:null,rg:null,m:4579346.0699000005},{s:"TOVX",n:"Theriva Biologics",t:"bmo",e:null,eg:null,r:null,rg:null,m:4369001.4198},{s:"ARTL",n:"Artelo Biosciences",t:"bmo",e:-.38,eg:null,r:null,rg:null,m:3744131.9999999995},{s:"ZVSA",n:"ZyVersa Therapeutics",t:"bmo",e:-2.73,eg:null,r:null,rg:null,m:2941959.7049999996},{s:"SVRE",n:"SaverOne 2014",t:"amc",e:null,eg:null,r:null,rg:null,m:2662346.561733602}],count:32,beforeOpenCount:15,afterCloseCount:17},{date:"2025-03-25",day:"Tuesday",symbols:[{s:"MKC",n:"McCormick & Company",t:"bmo",e:.69,eg:9.52,r:1630000000,rg:1.68,m:21460385988.010002},{s:"MKC.V",n:"McCormick & Company",t:"bmo",e:.69,eg:9.52,r:1630000000,rg:1.68,m:21232212255},{s:"KSPI",n:"Joint Stock Company Kaspi.kz",t:"bmo",e:2.91,eg:45.5,r:1420000000,rg:61.91,m:19852843365.920002},{s:"ESLT",n:"Elbit Systems",t:"bmo",e:1.95,eg:25,r:1780000000,rg:9.54,m:13411621688.742813},{s:"GME",n:"GameStop",t:"amc",e:.08,eg:-63.64,r:1480000000,rg:-17.5,m:12175309946.25},{s:"SNX",n:"TD SYNNEX",t:"bmo",e:2.91,eg:-2.68,r:14790000000,rg:5.83,m:12046250367.36},{s:"GDS",n:"GDS Holdings",t:"bmo",e:-.34,eg:null,r:441800000,rg:22.7,m:9075452516.220001},{s:"CNXC",n:"Concentrix",t:"amc",e:3.01,eg:17.12,r:2470000000,rg:2.8,m:2935092534.52},{s:"PRGS",n:"Progress Software",t:"amc",e:1.39,eg:11.2,r:234690000,rg:27.08,m:2430002666.13},{s:"WOR",n:"Worthington Enterprises",t:"amc",e:.69,eg:-13.75,r:291760000,rg:-7.89,m:2160400861.44},{s:"KEN",n:"Kenon Holdings",t:"bmo",e:null,eg:null,r:null,rg:null,m:1742842151.5846941},{s:"GYRE",n:"Gyre Therapeutics",t:"bmo",e:null,eg:null,r:null,rg:null,m:1040165936.64},{s:"NOAH",n:"Noah Holdings",t:"amc",e:null,eg:null,r:null,rg:null,m:801631695.2600001},{s:"PPTA",n:"Perpetua Resources",t:"amc",e:-.09,eg:null,r:null,rg:null,m:645852575.8251228},{s:"XYF",n:"X Financial",t:"amc",e:null,eg:null,r:null,rg:null,m:531489069.29},{s:"ZH",n:"Zhihu",t:"bmo",e:null,eg:null,r:null,rg:null,m:515020858.96500003},{s:"WDH",n:"Waterdrop",t:"bmo",e:.2,eg:566.67,r:684050000,rg:636.58,m:487001401.92},{s:"OUST",n:"Ouster",t:"amc",e:-.26,eg:null,r:30000000,rg:22.73,m:470581391.745},{s:"MOV",n:"Movado Group",t:"bmo",e:null,eg:null,r:null,rg:null,m:443130244.03999996},{s:"ANNX",n:"Annexon",t:"amc",e:-.29,eg:null,r:null,rg:null,m:300060716.575},{s:"KRRO",n:"Korro Bio",t:"bmo",e:-2.51,eg:null,r:null,rg:null,m:261187144.56},{s:"DOYU",n:"DouYu International Holdings",t:"bmo",e:null,eg:null,r:null,rg:null,m:228725200.02},{s:"FRGE",n:"Forge Global Holdings",t:"amc",e:-.09,eg:null,r:20750000,rg:8.87,m:168219171.12},{s:"PAYS",n:"Paysign",t:"amc",e:.03,eg:-70,r:15420000,rg:12.65,m:165999959.4},{s:"THRD",n:"Third Harmonic Bio",t:"bmo",e:-.37,eg:null,r:null,rg:null,m:160858534.41},{s:"BRAG",n:"Bragg Gaming Group",t:"bmo",e:-.04,eg:null,r:31070000,rg:23.58,m:137548062.52176955},{s:"VIGL",n:"Vigil Neuroscience",t:"bmo",e:-.47,eg:null,r:null,rg:null,m:119847848.7},{s:"ABOS",n:"Acumen Pharmaceuticals",t:"bmo",e:-.4,eg:null,r:null,rg:null,m:83811290.31},{s:"USEG",n:"U.S. Energy",t:"amc",e:-.06,eg:null,r:7010000,rg:-4.29,m:71381032.1},{s:"MURA",n:"Mural Oncology",t:"bmo",e:-1.98,eg:null,r:null,rg:null,m:70712657.28},{s:"VANI",n:"Vivani Medical",t:"bmo",e:-.1,eg:null,r:null,rg:null,m:69896933.02},{s:"HOUR",n:"Hour Loop",t:"amc",e:null,eg:null,r:null,rg:null,m:66772574},{s:"GANX",n:"Gain Therapeutics",t:"bmo",e:-.17,eg:null,r:30000,rg:null,m:58620400.28},{s:"SELF",n:"Global Self Storage",t:"amc",e:null,eg:null,r:null,rg:null,m:58039444.25000001},{s:"BLUE",n:"bluebird bio",t:"bmo",e:-6.2,eg:null,r:25800000,rg:null,m:41319422.25},{s:"WYY",n:"WidePoint",t:"amc",e:-.1,eg:null,r:29990000,rg:6.14,m:34721855.28},{s:"LITM",n:"Snow Lake Resources",t:"bmo",e:null,eg:null,r:null,rg:null,m:34406556.4164},{s:"OXBR",n:"Oxbridge Re Holdings",t:"amc",e:null,eg:null,r:null,rg:null,m:33217091.765},{s:"WVVI",n:"Willamette Valley Vineyards",t:"amc",e:null,eg:null,r:null,rg:null,m:29936109.87},{s:"AACG",n:"ATA Creativity Global",t:"amc",e:null,eg:null,r:null,rg:null,m:28390518.928299997},{s:"BCAB",n:"BioAtla",t:"amc",e:-.38,eg:null,r:null,rg:null,m:25687548.4137},{s:"IRIX",n:"IRIDEX",t:"amc",e:-.05,eg:null,r:12800000,rg:2.75,m:25287297.599999998},{s:"CGTX",n:"Cognition Therapeutics",t:"bmo",e:-.19,eg:null,r:null,rg:null,m:24521626.648999996},{s:"SIDU",n:"Sidus Space",t:"amc",e:null,eg:null,r:null,rg:null,m:24694469.339999996},{s:"COEP",n:"Coeptis Therapeutics Holdings",t:"bmo",e:-.8,eg:null,r:null,rg:null,m:22553541.130000003},{s:"BNAI",n:"Brand Engagement Network",t:"bmo",e:null,eg:null,r:null,rg:null,m:18704152.8284},{s:"MRKR",n:"Marker Therapeutics",t:"amc",e:-.28,eg:null,r:1000000,rg:-5.39,m:17348588.1},{s:"MOB",n:"Mobilicom",t:"bmo",e:null,eg:null,r:null,rg:null,m:16861594.365},{s:"JL",n:"J-Long Group",t:"bmo",e:null,eg:null,r:null,rg:null,m:16704800},{s:"APRE",n:"Aprea Therapeutics",t:"bmo",e:-.68,eg:null,r:450000,rg:3097.16,m:15598171.610000001},{s:"BLRX",n:"BioLineRx",t:"bmo",e:null,eg:null,r:7720000,rg:60.83,m:14463523.079683948},{s:"LOBO",n:"Lobo EV Technologies",t:"bmo",e:.06,eg:null,r:3680000,rg:null,m:12772400},{s:"APTO",n:"Aptose Biosciences",t:"amc",e:-.35,eg:null,r:null,rg:null,m:11527476.507022426},{s:"PAVM",n:"PAVmed",t:"amc",e:-.4,eg:null,r:20000,rg:-98.09,m:8633481.48},{s:"RVYL",n:"Ryvyl",t:"amc",e:-.38,eg:null,r:14960000,rg:-32.76,m:7321226.22},{s:"ASNS",n:"Actelis Networks",t:"amc",e:null,eg:null,r:null,rg:null,m:6972892.225},{s:"VEEE",n:"Twin Vee Powercats Co.",t:"bmo",e:null,eg:null,r:null,rg:null,m:6315925},{s:"GTBP",n:"GT Biopharma",t:"amc",e:null,eg:null,r:null,rg:null,m:4669745.52},{s:"CISS",n:"C3is Inc.",t:"bmo",e:null,eg:null,r:null,rg:null,m:4242444.2424},{s:"SOAR",n:"Volato Group",t:"bmo",e:null,eg:null,r:null,rg:null,m:3972732.0399999996},{s:"NBY",n:"NovaBay Pharmaceuticals",t:"amc",e:-.24,eg:null,r:2500000,rg:-32.92,m:3029618.2293},{s:"PALI",n:"Palisade Bio",t:"amc",e:-2.58,eg:null,r:null,rg:null,m:2603063.778},{s:"ENVB",n:"Enveric Biosciences",t:"bmo",e:-6,eg:null,r:null,rg:null,m:2593960.64},{s:"VRPX",n:"Virpax Pharmaceuticals",t:"bmo",e:null,eg:null,r:null,rg:null,m:1359187.40029}],count:64,beforeOpenCount:35,afterCloseCount:29},{date:"2025-03-26",day:"Wednesday",symbols:[{s:"CTAS",n:"Cintas",t:"bmo",e:1.06,eg:10.42,r:2590000000,rg:7.65,m:82873799595.18001},{s:"CUK",n:"Carnival Corporation",t:"bmo",e:-.01,eg:null,r:5700000000,rg:5.44,m:31763763748},{s:"CCL",n:"Carnival Corporation",t:"bmo",e:-.01,eg:null,r:5700000000,rg:5.44,m:31710865143.225002},{s:"JEF",n:"Jefferies Financial Group",t:"amc",e:1.13,eg:29.89,r:1970000000,rg:13.34,m:13697053695.539999},{s:"RH",n:"RH",t:"amc",e:1.88,eg:161.11,r:827300000,rg:12.06,m:6409425249.92},{s:"PHI",n:"PLDT Inc.",t:"bmo",e:null,eg:null,r:null,rg:null,m:5145784297.66793},{s:"BRZE",n:"Braze",t:"amc",e:.04,eg:null,r:155250000,rg:18.55,m:4078340066.64},{s:"VNET",n:"VNET Group",t:"amc",e:.03,eg:null,r:285870000,rg:6.91,m:4017841054.15},{s:"UNF",n:"UniFirst",t:"bmo",e:1.34,eg:9.84,r:602810000,rg:2.05,m:3947236893.42},{s:"RUM",n:"Rumble",t:"amc",e:-.09,eg:null,r:35270000,rg:72.96,m:3446003791.3799996},{s:"FUL",n:"H.B. Fuller Company",t:"amc",e:.63,eg:-5.97,r:797680000,rg:-1.57,m:3193573817.6099997},{s:"VRNT",n:"Verint Systems",t:"amc",e:1.27,eg:18.69,r:276820000,rg:4.37,m:1520369185.26},{s:"MLKN",n:"MillerKnoll",t:"amc",e:.44,eg:-2.22,r:918880000,rg:5.34,m:1513811212.3200002},{s:"SKYH",n:"Sky Harbour Group",t:"amc",e:-.06,eg:null,r:4150000,rg:85.43,m:859431550.67},{s:"CELC",n:"Celcuity",t:"amc",e:-.67,eg:null,r:null,rg:null,m:486025888.04},{s:"BOC",n:"Boston Omaha",t:"amc",e:null,eg:null,r:27910000,rg:13.12,m:463228747.3},{s:"SNDA",n:"Sonida Senior Living",t:"bmo",e:null,eg:null,r:null,rg:null,m:460149280.79999995},{s:"MREO",n:"Mereo BioPharma Group",t:"amc",e:null,eg:null,r:null,rg:null,m:441211896.1568},{s:"FC",n:"Franklin Covey Co.",t:"amc",e:.06,eg:null,r:64130000,rg:4.56,m:439679524.48},{s:"CWCO",n:"Consolidated Water",t:"amc",e:.28,eg:-58.21,r:33600000,rg:-36.9,m:433876177.79999995},{s:"ERAS",n:"Erasca",t:"amc",e:-.13,eg:null,r:null,rg:null,m:409954558.9},{s:"JYD",n:"Jayud Global Logistics",t:"bmo",e:null,eg:null,r:null,rg:null,m:405970489},{s:"AURA",n:"Aura Biosciences",t:"bmo",e:-.43,eg:null,r:null,rg:null,m:382628229.56},{s:"LE",n:"Lands' End",t:"bmo",e:.57,eg:128,r:458690000,rg:-10.91,m:348886327.91999996},{s:"LIEN",n:"Chicago Atlantic BDC",t:"amc",e:.29,eg:3.57,r:11000000,rg:205.56,m:283200754.47},{s:"IVA",n:"Inventiva",t:"amc",e:null,eg:null,r:null,rg:null,m:242259298.82088363},{s:"IKT",n:"Inhibikase Therapeutics",t:"amc",e:-.1,eg:null,r:null,rg:null,m:219185307.24},{s:"KINS",n:"Kingstone Companies",t:"amc",e:.42,eg:180,r:43800000,rg:52.7,m:208268111.17999998},{s:"ITRG",n:"Integra Resources",t:"amc",e:.16,eg:null,r:null,rg:null,m:201819731.7133882},{s:"OBIO",n:"Orchestra BioMed Holdings",t:"amc",e:-.43,eg:null,r:829600,rg:216.64,m:198810740.98000002},{s:"PLBY",n:"PLBY Group",t:"amc",e:-.11,eg:null,r:14300000,rg:-63.67,m:163262221.155},{s:"DLNG",n:"Dynagas LNG Partners LP",t:"amc",e:.28,eg:40,r:38340000,rg:3.76,m:154718646.6},{s:"REE",n:"REE Automotive",t:"bmo",e:-.45,eg:null,r:50000,rg:-89.01,m:151740451.83},{s:"GAIA",n:"Gaia, Inc.",t:"amc",e:-.04,eg:null,r:23780000,rg:14.8,m:119634354.675},{s:"DTI",n:"Drilling Tools International",t:"amc",e:.04,eg:-69.23,r:36080000,rg:2.53,m:112348474.3405},{s:"EDAP",n:"EDAP TMS",t:"bmo",e:-.12,eg:null,r:21940000,rg:3.14,m:96284306.50500001},{s:"ATLX",n:"Atlas Lithium",t:"amc",e:-.55,eg:null,r:null,rg:null,m:87331775.96},{s:"TOI",n:"The Oncology Institute",t:"amc",e:-.07,eg:null,r:109150000,rg:27.23,m:71025530.5},{s:"MBOT",n:"Microbot Medical",t:"amc",e:null,eg:null,r:null,rg:null,m:58544442.06},{s:"PDSB",n:"PDS Biotechnology",t:"bmo",e:-.3,eg:null,r:null,rg:null,m:52372791.8},{s:"BEST",n:"BEST Inc.",t:"amc",e:null,eg:null,r:null,rg:null,m:52458363.045},{s:"USIO",n:"Usio, Inc.",t:"amc",e:null,eg:null,r:21400000,rg:10.52,m:46935477.82},{s:"BMR",n:"Beamr Imaging",t:"bmo",e:null,eg:null,r:null,rg:null,m:45913785.44},{s:"DTIL",n:"Precision BioSciences",t:"bmo",e:-2.94,eg:null,r:4280000,rg:-39.19,m:45796222.23},{s:"AGAE",n:"Allied Gaming & Entertainment",t:"amc",e:null,eg:null,r:null,rg:null,m:43664953.86},{s:"NXL",n:"Nexalin Technology",t:"amc",e:-.12,eg:null,r:30000,rg:46.08,m:40526917.355},{s:"MDAI",n:"Spectral AI",t:"amc",e:-.14,eg:null,r:6830000,rg:29.18,m:39016146},{s:"DRRX",n:"DURECT",t:"amc",e:-.02,eg:null,r:6910000,rg:158.9,m:23908533.7662},{s:"AMS",n:"American Shared Hospital Services",t:"amc",e:.01,eg:-83.33,r:7700000,rg:35.14,m:19029522},{s:"LOCL",n:"Local Bounti",t:"bmo",e:-3.89,eg:null,r:10950000,rg:59.48,m:18912636.765},{s:"AQMS",n:"Aqua Metals",t:"amc",e:-.4,eg:null,r:null,rg:null,m:17936441.79},{s:"FRSX",n:"Foresight Autonomous Holdings",t:"amc",e:null,eg:null,r:null,rg:null,m:16838893.047947235},{s:"DPRO",n:"Draganfly",t:"amc",e:-.66,eg:null,r:1450000,rg:115.38,m:16704553.704741579},{s:"EVAX",n:"Evaxion Biotech",t:"bmo",e:-.15,eg:null,r:1660000,rg:2173.97,m:16606415.799999999},{s:"CLRB",n:"Cellectar Biosciences",t:"bmo",e:-.27,eg:null,r:null,rg:null,m:15441366.4476},{s:"PRZO",n:"ParaZero Technologies",t:"bmo",e:null,eg:null,r:null,rg:null,m:13283429.74},{s:"GREE",n:"Greenidge Generation Holdings",t:"amc",e:-.57,eg:null,r:13600000,rg:-30.61,m:12865977},{s:"SONM",n:"Sonim Technologies",t:"amc",e:null,eg:null,r:null,rg:null,m:12798769.980800001},{s:"SSKN",n:"STRATA Skin Sciences",t:"amc",e:-.4,eg:null,r:9030000,rg:3.92,m:11428981.139999999},{s:"BCDA",n:"BioCardia",t:"amc",e:-.87,eg:null,r:20000,rg:53.85,m:10795991.175},{s:"CSCI",n:"COSCIENS Biopharma",t:"bmo",e:null,eg:null,r:null,rg:null,m:10319152.212265892},{s:"UCAR",n:"U Power",t:"bmo",e:null,eg:null,r:null,rg:null,m:9594053.92},{s:"UGRO",n:"urban-gro",t:"amc",e:null,eg:null,r:null,rg:null,m:9579552.2565},{s:"GXAI",n:"Gaxos.ai",t:"bmo",e:null,eg:null,r:null,rg:null,m:8420943.84},{s:"SINT",n:"Sintx Technologies",t:"amc",e:-3.58,eg:null,r:700000,rg:-22.39,m:8123589.2235},{s:"CMCT",n:"Creative Media & Community Trust",t:"amc",e:-6.5,eg:null,r:16620000,rg:-43.6,m:7656226.5},{s:"SLE",n:"Super League Enterprise",t:"amc",e:-.31,eg:null,r:6070000,rg:-36.17,m:7161057.5},{s:"DSS",n:"DSS, Inc.",t:"amc",e:null,eg:null,r:null,rg:null,m:6690894.5121},{s:"KZIA",n:"Kazia Therapeutics",t:"bmo",e:null,eg:null,r:null,rg:null,m:4862126.8506000005},{s:"SYRS",n:"Syros Pharmaceuticals",t:"bmo",e:-.74,eg:null,r:450000,rg:16.28,m:4760077.8718},{s:"ITP",n:"IT Tech Packaging",t:"amc",e:null,eg:null,r:null,rg:null,m:3262364.672},{s:"BLNE",n:"Eastside Distilling",t:"amc",e:-.37,eg:null,r:3940000,rg:89.33,m:3193551.543},{s:"MTNB",n:"Matinas BioPharma Holdings",t:"amc",e:-.78,eg:null,r:null,rg:null,m:3046086.618},{s:"LGMK",n:"LogicMark",t:"amc",e:-29.5,eg:null,r:2230000,rg:-8.08,m:528141.7722}],count:74,beforeOpenCount:23,afterCloseCount:51},{date:"2025-03-27",day:"Thursday",symbols:[{s:"WBA",n:"Walgreens Boots Alliance",t:"bmo",e:.54,eg:-55,r:37900000000,rg:2.29,m:8874856116.359999},{s:"MSM",n:"MSC Industrial Direct Co.",t:"bmo",e:.68,eg:-42.37,r:899590000,rg:-3.82,m:4575142370.27},{s:"ATAT",n:"Atour Lifestyle Holdings",t:"bmo",e:.28,eg:21.74,r:275060000,rg:29.74,m:4389288028.4},{s:"SMTC",n:"Semtech",t:"amc",e:.33,eg:null,r:250170000,rg:29.66,m:3318749246.45},{s:"DOOO",n:"BRP Inc.",t:"bmo",e:.63,eg:-65.38,r:1390000000,rg:-30.22,m:3060900209.6648464},{s:"QBTS",n:"D-Wave Quantum",t:"bmo",e:-.08,eg:null,r:2220000,rg:-23.61,m:2232834080.848},{s:"CNTA",n:"Centessa Pharmaceuticals",t:"amc",e:-.35,eg:null,r:null,rg:null,m:2176109581.3799996},{s:"PLSE",n:"Pulse Biosciences",t:"amc",e:null,eg:null,r:null,rg:null,m:1185426365.79},{s:"OXM",n:"Oxford Industries",t:"amc",e:1.28,eg:-32.63,r:383940000,rg:-5.07,m:1147745512.3},{s:"IMNM",n:"Immunome",t:"amc",e:-.72,eg:null,r:3070000,rg:-19.76,m:824258574.72},{s:"REX",n:"REX American Resources",t:"bmo",e:.37,eg:-68.1,r:154000000,rg:-17.92,m:726928749.76},{s:"CURV",n:"Torrid Holdings",t:"amc",e:-.07,eg:null,r:263000000,rg:-10.4,m:615968643.36},{s:"JFIN",n:"Jiayin Group",t:"bmo",e:null,eg:null,r:null,rg:null,m:543317819.0699999},{s:"EU",n:"enCore Energy",t:null,e:-.03,eg:null,r:20090000,rg:null,m:504557360.60873353},{s:"CADL",n:"Candel Therapeutics",t:"bmo",e:null,eg:null,r:null,rg:null,m:499087571.5},{s:"ZVRA",n:"Zevra Therapeutics",t:"amc",e:-.4,eg:null,r:8930000,rg:-32.44,m:419001066.2},{s:"MLP",n:"Maui Land & Pineapple Company",t:"amc",e:null,eg:null,r:null,rg:null,m:402330625.21999997},{s:"CDZI",n:"Cadiz",t:"amc",e:-.08,eg:null,r:8440000,rg:1133.92,m:347726490.25},{s:"ATAI",n:"Atai Life Sciences",t:"bmo",e:-.15,eg:null,r:250000,rg:1288.89,m:349867995.65999997},{s:"USAS",n:"Americas Gold and Silver",t:"amc",e:-.01,eg:null,r:31394000,rg:25.54,m:342701715.3850003},{s:"DC",n:"Dakota Gold",t:"amc",e:null,eg:null,r:null,rg:null,m:314453411.82},{s:"NUTX",n:"Nutex Health",t:"amc",e:null,eg:null,r:81130000,rg:16.45,m:325132779.4},{s:"EM",n:"Smart Share Global",t:"bmo",e:null,eg:null,r:55760000,rg:-18.64,m:293045281.12500006},{s:"MTA",n:"Metalla Royalty & Streaming",t:"amc",e:null,eg:null,r:null,rg:null,m:288520711.9908489},{s:"TSAT",n:"Telesat",t:"bmo",e:-1.56,eg:null,r:94470000,rg:-22.5,m:276418898.5403144},{s:"NMG",n:"Nouveau Monde Graphite",t:"bmo",e:-.12,eg:null,r:null,rg:null,m:275582951.24720687},{s:"VUZI",n:"Vuzix",t:"amc",e:-.1,eg:null,r:2770000,rg:159.61,m:264279591.14999998},{s:"ELDN",n:"Eledon Pharmaceuticals",t:"amc",e:-.34,eg:null,r:null,rg:null,m:257476275.24999997},{s:"MNPR",n:"Monopar Therapeutics",t:"bmo",e:-.42,eg:null,r:null,rg:null,m:256897922.375},{s:"SLRN",n:"Acelyrin",t:"amc",e:-.8,eg:null,r:null,rg:null,m:250312294.655},{s:"KOD",n:"Kodiak Sciences",t:"amc",e:-.86,eg:null,r:null,rg:null,m:245181654.75},{s:"CMCL",n:"Caledonia Mining Corporation",t:"bmo",e:null,eg:null,r:null,rg:null,m:199062779.44},{s:"IVVD",n:"Invivyd",t:"bmo",e:-.33,eg:null,r:15770000,rg:null,m:204531458.2465},{s:"INMB",n:"INmune Bio",t:"amc",e:-.56,eg:null,r:null,rg:null,m:197223951.64499998},{s:"ACRV",n:"Acrivon Therapeutics",t:"bmo",e:-.7,eg:null,r:null,rg:null,m:182147331.6},{s:"TLSI",n:"TriSalus Life Sciences",t:"bmo",e:-.35,eg:null,r:8040000,rg:40.53,m:170465783.7711},{s:"BETR",n:"Better Home & Finance Holding Company",t:"bmo",e:null,eg:null,r:null,rg:null,m:167866432},{s:"VGAS",n:"Verde Clean Fuels",t:"amc",e:null,eg:null,r:null,rg:null,m:164388101.49},{s:"STRS",n:"Stratus Properties",t:"bmo",e:null,eg:null,r:null,rg:null,m:152748336.89000002},{s:"CAAS",n:"China Automotive Systems",t:"bmo",e:null,eg:null,r:null,rg:null,m:136439373.04},{s:"OPRX",n:"OptimizeRx",t:"bmo",e:.27,eg:3.85,r:30640000,rg:7.89,m:112459631.13000001},{s:"ACHV",n:"Achieve Life Sciences",t:"amc",e:-.36,eg:null,r:null,rg:null,m:108156380.17},{s:"TAYD",n:"Taylor Devices",t:"bmo",e:null,eg:null,r:null,rg:null,m:100985929.80000001},{s:"CLYM",n:"Climb Bio",t:"amc",e:null,eg:null,r:null,rg:null,m:99827283.60000001},{s:"SLS",n:"SELLAS Life Sciences Group",t:"amc",e:-.11,eg:null,r:null,rg:null,m:93256122.175},{s:"SOL",n:"Emeren Group",t:"amc",e:.08,eg:null,r:40130000,rg:-8.8,m:86877148.72500001},{s:"SFWL",n:"Shengfeng Development",t:"amc",e:null,eg:null,r:null,rg:null,m:83322488.13},{s:"ASMB",n:"Assembly Biosciences",t:"amc",e:-1.75,eg:null,r:7050000,rg:-1.58,m:80534143.62},{s:"CNF",n:"CNFinance Holdings",t:"bmo",e:null,eg:null,r:null,rg:null,m:79212397.11},{s:"PIII",n:"P3 Health Partners",t:"amc",e:-.17,eg:null,r:385800000,rg:11.23,m:77218124.6864},{s:"BNR",n:"Burning Rock Biotech",t:"amc",e:null,eg:null,r:null,rg:null,m:75196461.58},{s:"FORA",n:"Forian",t:"amc",e:.02,eg:null,r:5370000,rg:.02,m:75059637.17999999},{s:"SHIM",n:"Shimmick",t:"bmo",e:-.35,eg:null,r:118900000,rg:-13.84,m:74184243.78999999},{s:"CCG",n:"Cheche Group",t:"bmo",e:null,eg:null,r:null,rg:null,m:70840415.10000001},{s:"SRFM",n:"Surf Air Mobility",t:"amc",e:-1.19,eg:null,r:26900000,rg:.24,m:66613047.675},{s:"UNCY",n:"Unicycive Therapeutics",t:"amc",e:-.07,eg:null,r:null,rg:null,m:66377801.636999995},{s:"NSTS",n:"NSTS Bancorp",t:"amc",e:null,eg:null,r:null,rg:null,m:60169027.27},{s:"INLX",n:"Intellinetics",t:"amc",e:-.08,eg:null,r:4200000,rg:.17,m:49438660.432399996},{s:"DYAI",n:"Dyadic International",t:"amc",e:-.06,eg:null,r:1350000,rg:96.64,m:45271737.63},{s:"FBIO",n:"Fortress Biotech",t:"amc",e:-.75,eg:null,r:15580000,rg:-21.89,m:44581968.41},{s:"AREC",n:"American Resources",t:"amc",e:-.13,eg:null,r:2600000,rg:3815.43,m:44826906.644999996},{s:"ATRA",n:"Atara Biotherapeutics",t:"bmo",e:-2.48,eg:null,r:24750000,rg:482.08,m:42176921.325},{s:"SCYX",n:"SCYNEXIS",t:"amc",e:-.06,eg:null,r:7640000,rg:31.79,m:42123380.010000005},{s:"CASI",n:"CASI Pharmaceuticals",t:"bmo",e:null,eg:null,r:7390000,rg:7.51,m:38653989.595},{s:"FEMY",n:"Femasys",t:"amc",e:-.18,eg:null,r:1770000,rg:730.55,m:38125949.22},{s:"CALC",n:"CalciMedica",t:"bmo",e:-.48,eg:null,r:null,rg:null,m:34918165.03},{s:"ANTX",n:"AN2 Therapeutics",t:"amc",e:-.26,eg:null,r:null,rg:null,m:34061934.599999994},{s:"PULM",n:"Pulmatrix",t:"bmo",e:null,eg:null,r:null,rg:null,m:33345362.050000004},{s:"AXDX",n:"Accelerate Diagnostics",t:"amc",e:-.5,eg:null,r:3000000,rg:-.89,m:30052586.4},{s:"NRXP",n:"NRx Pharmaceuticals",t:"amc",e:-.29,eg:null,r:null,rg:null,m:29548864.450000003},{s:"DARE",n:"Dar茅 Bioscience",t:"amc",e:-.63,eg:null,r:1000000,rg:-44.69,m:27928248.69},{s:"DTST",n:"Data Storage",t:"bmo",e:.03,eg:null,r:6200000,rg:.18,m:27534921.2115},{s:"WKSP",n:"Worksport",t:"amc",e:-.11,eg:null,r:2940000,rg:250.26,m:27624772.668300003},{s:"DRIO",n:"DarioHealth",t:"bmo",e:-.16,eg:null,r:7410000,rg:104.92,m:26367184.42},{s:"NXGL",n:"NEXGEL",t:"amc",e:-.1,eg:null,r:3190000,rg:194.82,m:25035103.17},{s:"NAAS",n:"NaaS Technology",t:"amc",e:null,eg:null,r:null,rg:null,m:24319364.64},{s:"CVV",n:"CVD Equipment",t:"amc",e:null,eg:null,r:null,rg:null,m:22882111.35},{s:"TENX",n:"Tenax Therapeutics",t:"bmo",e:-.42,eg:null,r:null,rg:null,m:22601046.78},{s:"SWAG",n:"Stran & Company",t:"bmo",e:null,eg:null,r:null,rg:null,m:21213585.119999997},{s:"MTEX",n:"Mannatech",t:"bmo",e:null,eg:null,r:null,rg:null,m:21034524.240000002},{s:"COCP",n:"Cocrystal Pharma",t:"bmo",e:-.56,eg:null,r:null,rg:null,m:20122739.241},{s:"VVOS",n:"Vivos Therapeutics",t:"amc",e:-.43,eg:null,r:3890000,rg:19.77,m:19347073.2},{s:"REBN",n:"Reborn Coffee",t:"bmo",e:null,eg:null,r:null,rg:null,m:19062076.1856},{s:"FLGC",n:"Flora Growth",t:"amc",e:-.11,eg:null,r:13510000,rg:-24.84,m:16765184.7892},{s:"AFMD",n:"Affimed",t:"bmo",e:-.8,eg:null,r:2230000,rg:401.63,m:16559544.898599999},{s:"MTVA",n:"MetaVia",t:"amc",e:-.89,eg:null,r:null,rg:null,m:13914856.15},{s:"CVR",n:"Chicago Rivet & Machine Co.",t:"amc",e:null,eg:null,r:null,rg:null,m:13907470.139999999},{s:"DLPN",n:"Dolphin Entertainment",t:"amc",e:.04,eg:null,r:13520000,rg:12.67,m:11664317.17},{s:"BTBD",n:"BT Brands",t:"amc",e:null,eg:null,r:null,rg:null,m:11540904.996299999},{s:"POAI",n:"Predictive Oncology",t:"amc",e:null,eg:null,r:null,rg:null,m:9807146.703},{s:"OMGA",n:"Omega Therapeutics",t:"bmo",e:-.26,eg:null,r:1120000,rg:13.25,m:9085595.553299999},{s:"CEAD",n:"CEA Industries",t:"amc",e:null,eg:null,r:null,rg:null,m:9467682.8},{s:"GRNQ",n:"Greenpro Capital",t:null,e:null,eg:null,r:null,rg:null,m:7728086.8413},{s:"HOTH",n:"Hoth Therapeutics",t:"amc",e:-.26,eg:null,r:null,rg:null,m:7352551.26},{s:"IMCC",n:"IM Cannabis",t:"bmo",e:-.39,eg:null,r:10430000,rg:32.66,m:6605753.760765366},{s:"JNVR",n:"Janover",t:"bmo",e:null,eg:null,r:null,rg:null,m:6440758.319999999},{s:"EVTV",n:"Envirotech Vehicles",t:"amc",e:null,eg:null,r:null,rg:null,m:6237734.402799999},{s:"RKDA",n:"Arcadia Biosciences",t:"amc",e:-.5,eg:null,r:1150000,rg:-1.71,m:5623552.8},{s:"XXII",n:"22nd Century Group",t:"bmo",e:null,eg:null,r:null,rg:null,m:5536410.0627},{s:"SBFM",n:"Sunshine Biopharma",t:"bmo",e:null,eg:null,r:12500000,rg:62.76,m:4879170.399999999},{s:"ACON",n:"Aclarion",t:"amc",e:-62.9,eg:null,r:22500,rg:63.08,m:4784823.0600000005},{s:"GCTK",n:"GlucoTrack",t:"amc",e:null,eg:null,r:null,rg:null,m:3963087.268},{s:"AWH",n:"Aspira Women's Health",t:"amc",e:-.22,eg:null,r:2400000,rg:12.68,m:3816801.395},{s:"WATT",n:"Energous",t:"amc",e:-.74,eg:null,r:500000,rg:445.45,m:3678854.7938},{s:"GRI",n:"GRI Bio",t:"bmo",e:-.32,eg:null,r:null,rg:null,m:3583173.1026000003},{s:"XPON",n:"Expion360",t:"amc",e:-.96,eg:null,r:1700000,rg:97.97,m:3081240.54},{s:"NDRA",n:"ENDRA Life Sciences",t:"amc",e:-143.5,eg:null,r:null,rg:null,m:2410716.92},{s:"NVVE",n:"Nuvve Holding",t:"amc",e:null,eg:null,r:null,rg:null,m:2289520.9699999997},{s:"HSDT",n:"Helius Medical Technologies",t:"amc",e:-.94,eg:null,r:100000,rg:-25.37,m:2013585.6972},{s:"BJDX",n:"Bluejay Diagnostics",t:"amc",e:null,eg:null,r:null,rg:null,m:1908061.4673000001},{s:"TC",n:"TuanChe",t:"bmo",e:null,eg:null,r:null,rg:null,m:1415967.768},{s:"VLCN",n:"Volcon",t:"amc",e:null,eg:null,r:null,rg:null,m:583338.0800000001}],count:112,beforeOpenCount:44,afterCloseCount:66},{date:"2025-03-28",day:"Friday",symbols:[{s:"SA",n:"Seabridge Gold",t:"amc",e:null,eg:null,r:null,rg:null,m:1117242264.577861},{s:"WRN",n:"Western Copper and Gold",t:"bmo",e:null,eg:null,r:null,rg:null,m:205222242.38106152},{s:"ODV",n:"Osisko Development",t:"amc",e:null,eg:null,r:null,rg:null,m:195260273.57072315},{s:"BETRW",n:"Better Home & Finance Holding Company",t:null,e:null,eg:null,r:null,rg:null,m:169987488},{s:"ODYS",n:"Odysight.ai",t:null,e:null,eg:null,r:null,rg:null,m:103481358.5},{s:"ELTX",n:"Elicio Therapeutics",t:"bmo",e:-.88,eg:null,r:null,rg:null,m:95034759.2264},{s:"GALT",n:"Galectin Therapeutics",t:"bmo",e:-.21,eg:null,r:null,rg:null,m:92887501},{s:"AVTX",n:"Avalo Therapeutics",t:"bmo",e:null,eg:null,r:null,rg:null,m:78806851.9395},{s:"MDBH",n:"MDB Capital Holdings, LLC",t:"amc",e:null,eg:null,r:null,rg:null,m:70038518.3952},{s:"BCOW",n:"1895 Bancorp of Wisconsin",t:"amc",e:null,eg:null,r:null,rg:null,m:55445089.699999996},{s:"SCWO",n:"374Water",t:"amc",e:-.02,eg:null,r:100000,rg:null,m:53549648.757},{s:"IMMX",n:"Immix Biopharma",t:"amc",e:-.25,eg:null,r:null,rg:null,m:49101132.044999994},{s:"FSEA",n:"First Seacoast Bancorp",t:"amc",e:null,eg:null,r:null,rg:null,m:47406005.75},{s:"RDIB",n:"Reading International",t:"amc",e:null,eg:null,r:null,rg:null,m:42647238},{s:"KALA",n:"KALA BIO",t:"bmo",e:-2.47,eg:null,r:null,rg:null,m:40628183.94},{s:"ATNM",n:"Actinium Pharmaceuticals",t:"amc",e:-.39,eg:null,r:null,rg:null,m:37903007.565000005},{s:"BATL",n:"Battalion Oil",t:"amc",e:null,eg:null,r:null,rg:null,m:27647025.84},{s:"TOPS",n:"Top Ships",t:"bmo",e:null,eg:null,r:null,rg:null,m:27294562.3},{s:"BFRG",n:"Bullfrog AI Holdings",t:"amc",e:null,eg:null,r:null,rg:null,m:25529535.360000003},{s:"RVP",n:"Retractable Technologies",t:"amc",e:null,eg:null,r:null,rg:null,m:24847841.97},{s:"ENLV",n:"Enlivex Therapeutics",t:"amc",e:-.16,eg:null,r:null,rg:null,m:22429326.72},{s:"FTEL",n:"Fitell",t:"bmo",e:null,eg:null,r:null,rg:null,m:17909813.54},{s:"SABS",n:"SAB Biotherapeutics",t:"bmo",e:-1.21,eg:null,r:120000,rg:-60.66,m:17642680.1784},{s:"GIGM",n:"GigaMedia",t:"bmo",e:null,eg:null,r:null,rg:null,m:16688874.85},{s:"PRPO",n:"Precipio",t:null,e:null,eg:null,r:null,rg:null,m:15193913.25},{s:"TXMD",n:"TherapeuticsMD",t:"amc",e:null,eg:null,r:null,rg:null,m:14934499.44},{s:"BRTX",n:"BioRestorative Therapies",t:"bmo",e:-.27,eg:null,r:475000,rg:2361.14,m:13424642.86},{s:"BIAFW",n:"bioAffinity Technologies",t:null,e:null,eg:null,r:null,rg:null,m:12623554},{s:"SBEV",n:"Splash Beverage Group",t:"amc",e:-.08,eg:null,r:1640000,rg:-38.99,m:10287226.533899998},{s:"AEON",n:"AEON Biopharma",t:null,e:-.18,eg:null,r:null,rg:null,m:8556864.151},{s:"DATS",n:"DatChat",t:"amc",e:null,eg:null,r:null,rg:null,m:8340656.256399999},{s:"IPDN",n:"Professional Diversity Network",t:"bmo",e:null,eg:null,r:null,rg:null,m:7137632.265},{s:"ELAB",n:"PMGC Holdings",t:null,e:null,eg:null,r:null,rg:null,m:5024121.195},{s:"OGEN",n:"Oragenics",t:"amc",e:null,eg:null,r:null,rg:null,m:3907294.425},{s:"PW",n:"Power REIT",t:"amc",e:null,eg:null,r:null,rg:null,m:3796420.3200000003},{s:"VINC",n:"Vincerx Pharma",t:null,e:null,eg:null,r:null,rg:null,m:2799475},{s:"PCSA",n:"Processa Pharmaceuticals",t:"amc",e:-.92,eg:null,r:null,rg:null,m:2652881.2800000003},{s:"KTTA",n:"Pasithea Therapeutics",t:"bmo",e:null,eg:null,r:null,rg:null,m:1697012.1800000002},{s:"SGN",n:"Signing Day Sports",t:"amc",e:null,eg:null,r:null,rg:null,m:1678961.55}],count:39,beforeOpenCount:12,afterCloseCount:20}]},{weekOf:"2025-03-31",days:[{date:"2025-03-31",day:"Monday",symbols:[{s:"PVH",n:"PVH Corp.",t:"amc",e:3.24,eg:-12.9,r:2340000000,rg:-6.02,m:4420613913.08},{s:"MNR",n:"Mach Natural Resources LP",t:"bmo",e:null,eg:null,r:null,rg:null,m:1896289449.8749998},{s:"SGML",n:"Sigma Lithium",t:"bmo",e:.05,eg:null,r:74740000,rg:98.27,m:1287786080.82},{s:"SKE",n:"Skeena Resources",t:"bmo",e:null,eg:null,r:null,rg:null,m:1120994766.0900335},{s:"QUBT",n:"Quantum Computing",t:"amc",e:-.05,eg:null,r:200000,rg:167.05,m:1041372171.35},{s:"MVST",n:"Microvast Holdings",t:"amc",e:null,eg:null,r:92500000,rg:-11.55,m:666804541.8599999},{s:"OMER",n:"Omeros",t:"amc",e:-.71,eg:null,r:null,rg:null,m:555158700.8},{s:"LZM",n:"Lifezone Metals",t:"bmo",e:null,eg:null,r:null,rg:null,m:465554811.82},{s:"NNOX",n:"Nano-X Imaging",t:"bmo",e:-.15,eg:null,r:3800000,rg:58.53,m:378344303.31},{s:"NGS",n:"Natural Gas Services Group",t:"amc",e:.25,eg:78.57,r:40840000,rg:12.75,m:337988952.18},{s:"SNFCA",n:"Security National Financial",t:null,e:null,eg:null,r:null,rg:null,m:301489875.21999997},{s:"SJT",n:"San Juan Basin Royalty Trust",t:null,e:null,eg:null,r:null,rg:null,m:234908331.84},{s:"EP",n:"Empire Petroleum",t:"bmo",e:null,eg:null,r:null,rg:null,m:223653677.8},{s:"SRG",n:"Seritage Growth Properties",t:"amc",e:null,eg:null,r:null,rg:null,m:218883753.13},{s:"ELLO",n:"Ellomay Capital",t:null,e:null,eg:null,r:null,rg:null,m:206541040.95000002},{s:"SKYX",n:"SKYX Platforms",t:"amc",e:-.07,eg:null,r:24290000,rg:9.54,m:195265727.07},{s:"REKR",n:"Rekor Systems",t:"amc",e:-.08,eg:null,r:12910000,rg:16.66,m:174045976.02},{s:"AISP",n:"Airship AI Holdings",t:"bmo",e:null,eg:null,r:null,rg:null,m:172216130.95139998},{s:"GNLX",n:"Genelux",t:"bmo",e:-.19,eg:null,r:null,rg:null,m:162339095.51999998},{s:"BMEA",n:"Biomea Fusion",t:"bmo",e:-.93,eg:null,r:null,rg:null,m:129553306.025},{s:"ZOM",n:"Zomedica",t:"amc",e:-.01,eg:null,r:8100000,rg:10.4,m:117985940.0272},{s:"ONDS",n:"Ondas Holdings",t:"bmo",e:-.09,eg:null,r:5750000,rg:15.9,m:115356482.10000001},{s:"CRDL",n:"Cardiol Therapeutics",t:"amc",e:-.08,eg:null,r:null,rg:null,m:107468202.12097049},{s:"ATOS",n:"Atossa Therapeutics",t:"amc",e:-.06,eg:null,r:null,rg:null,m:101987076.6178},{s:"XTNT",n:"Xtant Medical Holdings",t:"bmo",e:-.02,eg:null,r:31800000,rg:13.14,m:82153997.49599999},{s:"SNAL",n:"Snail",t:"amc",e:null,eg:null,r:25000000,rg:-12.5,m:80005371.03},{s:"FSI",n:"Flexible Solutions International",t:"amc",e:.09,eg:-35.71,r:10830000,rg:14.91,m:79217183.52000001},{s:"MLSS",n:"Milestone Scientific",t:"bmo",e:-.01,eg:null,r:2650000,rg:17.2,m:78671003.83},{s:"VTSI",n:"VirTra",t:"amc",e:.07,eg:-72,r:8090000,rg:-19.9,m:67171007.25},{s:"PRE",n:"Prenetics Global",t:"bmo",e:null,eg:null,r:12400000,rg:128.43,m:65117814.58},{s:"QNCX",n:"Quince Therapeutics",t:"amc",e:-.1,eg:null,r:null,rg:null,m:62482333.059999995},{s:"AREN",n:"The Arena Group Holdings",t:"amc",e:null,eg:null,r:null,rg:null,m:58857528.76},{s:"DOMH",n:"Dominari Holdings",t:"bmo",e:null,eg:null,r:null,rg:null,m:57026574},{s:"DUOT",n:"Duos Technologies Group",t:"amc",e:-.34,eg:null,r:1600000,rg:4.58,m:57120681.60056},{s:"MDIA",n:"MediaCo Holding",t:"amc",e:null,eg:null,r:null,rg:null,m:55069043.58},{s:"TNXP",n:"Tonix Pharmaceuticals Holding",t:"amc",e:-768,eg:null,r:3200000,rg:-15.32,m:54758398.98},{s:"DVLT",n:"Datavault AI",t:"amc",e:-.97,eg:null,r:700000,rg:66.67,m:53855252.099999994},{s:"PRT",n:"PermRock Royalty Trust",t:"bmo",e:null,eg:null,r:null,rg:null,m:52555962.24},{s:"WAVE",n:"Eco Wave Power Global AB",t:"bmo",e:null,eg:null,r:null,rg:null,m:51371715.9},{s:"SACH",n:"Sachem Capital",t:"bmo",e:-.46,eg:null,r:14490000,rg:-14.31,m:51427010.07},{s:"LASE",n:"Laser Photonics",t:"bmo",e:null,eg:null,r:null,rg:null,m:48395147.3},{s:"SYPR",n:"Sypris Solutions",t:"bmo",e:null,eg:null,r:null,rg:null,m:47054686.23899999},{s:"XLO",n:"Xilio Therapeutics",t:"amc",e:-.24,eg:null,r:null,rg:null,m:43118474.7866},{s:"IZEA",n:"IZEA Worldwide",t:"amc",e:-.08,eg:null,r:13000000,rg:46.18,m:43774109.22},{s:"DWSN",n:"Dawson Geophysical Company",t:"bmo",e:null,eg:null,r:null,rg:null,m:43066977.43},{s:"CLIR",n:"ClearSign Technologies",t:"bmo",e:-.03,eg:null,r:1550000,rg:21.66,m:43703934.089999996},{s:"PPSI",n:"Pioneer Power Solutions",t:"amc",e:-.36,eg:null,r:8600000,rg:11.69,m:42288011.519999996},{s:"ANVS",n:"Annovis Bio",t:"bmo",e:-.2,eg:null,r:null,rg:null,m:41142042.720000006},{s:"SGRP",n:"SPAR Group",t:"bmo",e:null,eg:null,r:39000000,rg:-40.09,m:40484473.120000005},{s:"LGL",n:"The LGL Group",t:"bmo",e:null,eg:null,r:null,rg:null,m:35222325.46},{s:"FPAY",n:"FlexShopper",t:"amc",e:.02,eg:null,r:39950000,rg:31.97,m:34767612.18},{s:"KSCP",n:"Knightscope",t:"bmo",e:-2,eg:null,r:5000000,rg:65.95,m:34196849.338300005},{s:"FCUV",n:"Focus Universal",t:null,e:null,eg:null,r:null,rg:null,m:31496394.810000002},{s:"AAME",n:"Atlantic American",t:"amc",e:null,eg:null,r:null,rg:null,m:32231617.64},{s:"RDI",n:"Reading International",t:"bmo",e:-.19,eg:null,r:58100000,rg:28.2,m:31845181.279999997},{s:"AMPG",n:"AmpliTech Group",t:"bmo",e:-.12,eg:null,r:3500000,rg:-12.76,m:30820192.546},{s:"PMN",n:"ProMIS Neurosciences",t:"amc",e:null,eg:null,r:null,rg:null,m:29420271.000000004},{s:"NYC",n:"American Strategic Investment Co.",t:"amc",e:-2.06,eg:null,r:14740000,rg:-4.16,m:27625472.599999998},{s:"SHOT",n:"Safety Shot",t:"bmo",e:null,eg:null,r:null,rg:null,m:27473945.7003},{s:"RNXT",n:"RenovoRx",t:"bmo",e:-.12,eg:null,r:null,rg:null,m:24841385.865},{s:"BOSC",n:"B.O.S. Better Online Solutions",t:"bmo",e:null,eg:null,r:null,rg:null,m:24083428.7848},{s:"CDIO",n:"Cardio Diagnostics Holdings",t:"amc",e:-.06,eg:null,r:25000,rg:370.81,m:21841541.381},{s:"SHFS",n:"SHF Holdings",t:"amc",e:null,eg:null,r:null,rg:null,m:20877497.625},{s:"CRVO",n:"CervoMed",t:"amc",e:-.58,eg:null,r:1920000,rg:-22.92,m:18818529.479999997},{s:"CARM",n:"Carisma Therapeutics",t:"bmo",e:-.22,eg:null,r:5420000,rg:26.37,m:18833474.1699},{s:"MIRA",n:"MIRA Pharmaceuticals",t:"bmo",e:-.22,eg:null,r:null,rg:null,m:18465349.98},{s:"TOMZ",n:"TOMI Environmental Solutions",t:"amc",e:.01,eg:null,r:3450000,rg:125.79,m:18313912.575},{s:"NXXT",n:"NextNRG",t:"amc",e:null,eg:null,r:null,rg:null,m:18011250.4},{s:"HCWB",n:"HCW Biologics",t:"amc",e:null,eg:null,r:null,rg:null,m:17744892.9696},{s:"TRAW",n:"Traws Pharma",t:"amc",e:-9.55,eg:null,r:60000,rg:7.14,m:17249703.974999998},{s:"PLAG",n:"Planet Green Holdings",t:null,e:null,eg:null,r:null,rg:null,m:16495347.21},{s:"TAIT",n:"Taitron Components",t:"amc",e:null,eg:null,r:null,rg:null,m:15926021.1},{s:"YOSH",n:"Yoshiharu Global Co.",t:"bmo",e:null,eg:null,r:null,rg:null,m:15854009.15},{s:"CING",n:"Cingulate",t:"bmo",e:-1.49,eg:null,r:null,rg:null,m:14032854},{s:"YHC",n:"LQR House",t:"amc",e:null,eg:null,r:null,rg:null,m:13382631.84},{s:"QNTM",n:"Quantum BioPharma",t:"bmo",e:null,eg:null,r:null,rg:null,m:13190405.925699767},{s:"SLNH",n:"Soluna Holdings",t:"amc",e:null,eg:null,r:null,rg:null,m:13145281.87},{s:"AIRI",n:"Air Industries Group",t:"amc",e:.08,eg:33.33,r:14720000,rg:9.29,m:12995920.530000001},{s:"BIAF",n:"bioAffinity Technologies",t:"bmo",e:-.14,eg:null,r:2420000,rg:9.35,m:12467708},{s:"BLBX",n:"Blackboxstocks",t:"amc",e:null,eg:null,r:null,rg:null,m:12348098},{s:"AEI",n:"Alset",t:"amc",e:null,eg:null,r:null,rg:null,m:11915982.090000002},{s:"APCX",n:"AppTech Payments",t:"amc",e:null,eg:null,r:null,rg:null,m:11481460.6305},{s:"MIGI",n:"Mawson Infrastructure Group",t:"bmo",e:-.22,eg:null,r:14400000,rg:2.73,m:11187153.172},{s:"MGRX",n:"Mangoceuticals",t:"amc",e:null,eg:null,r:null,rg:null,m:11001694.04},{s:"SRM",n:"SRM Entertainment",t:"bmo",e:null,eg:null,r:null,rg:null,m:10927725.6375},{s:"JAGX",n:"Jaguar Health",t:"bmo",e:-.74,eg:null,r:3130000,rg:36.09,m:10614919.7136},{s:"BCLI",n:"Brainstorm Cell Therapeutics",t:"bmo",e:-.28,eg:null,r:null,rg:null,m:10294683.93},{s:"JTAI",n:"Jet.AI",t:"bmo",e:-2.12,eg:null,r:3700000,rg:-11.46,m:9313829.1384},{s:"LMFA",n:"LM Funding America",t:"bmo",e:-1.67,eg:null,r:1500000,rg:-63.01,m:9137473.36},{s:"NITO",n:"N2OFF",t:"bmo",e:null,eg:null,r:null,rg:null,m:8659080.047740001},{s:"LDWY",n:"Lendway",t:null,e:null,eg:null,r:null,rg:null,m:7290747.88},{s:"CRKN",n:"Crown Electrokinetics",t:"bmo",e:null,eg:null,r:null,rg:null,m:7037274.72},{s:"EDBL",n:"Edible Garden AG",t:"bmo",e:-.15,eg:null,r:4610000,rg:12.44,m:6783060.9456},{s:"NTRP",n:"NextTrip",t:"amc",e:null,eg:null,r:330000,rg:null,m:6609862.7},{s:"RNAZ",n:"TransCode Therapeutics",t:"amc",e:-3.21,eg:null,r:300000,rg:null,m:5918116.5},{s:"GBR",n:"New Concept Energy",t:"amc",e:null,eg:null,r:null,rg:null,m:5850404.76},{s:"ADIL",n:"Adial Pharmaceuticals",t:"amc",e:-.33,eg:null,r:null,rg:null,m:4875439.9191},{s:"CTCX",n:"Carmell",t:"bmo",e:null,eg:null,r:null,rg:null,m:5015207.1393},{s:"VERB",n:"Verb Technology Company",t:"amc",e:-2.52,eg:null,r:200000,rg:null,m:4909743.024},{s:"NXU",n:"Nxu, Inc.",t:"bmo",e:-.29,eg:null,r:null,rg:null,m:4777793.5599},{s:"PNBK",n:"Patriot National Bancorp",t:null,e:null,eg:null,r:null,rg:null,m:4492962.489999999},{s:"IDAI",n:"T Stamp",t:"bmo",e:-1.8,eg:null,r:510000,rg:-11.31,m:4339590.96},{s:"MSGM",n:"Motorsport Games",t:"amc",e:-.48,eg:null,r:3300000,rg:88.9,m:4106789.8200000003},{s:"AYRO",n:"Ayro, Inc.",t:"amc",e:null,eg:null,r:null,rg:null,m:4087284.5999999996},{s:"SNPX",n:"Synaptogenix",t:"amc",e:-2.06,eg:null,r:null,rg:null,m:4053282.87},{s:"CPHI",n:"China Pharma Holdings",t:"amc",e:null,eg:null,r:null,rg:null,m:4025878.2033},{s:"BKYI",n:"BIO-key International",t:"amc",e:-.35,eg:null,r:2290000,rg:147.54,m:3833710.47},{s:"TTNP",n:"Titan Pharmaceuticals",t:"amc",e:null,eg:null,r:null,rg:null,m:3556370.2600000002},{s:"CNSP",n:"CNS Pharmaceuticals",t:"amc",e:-.12,eg:null,r:null,rg:null,m:3372859.6624000003},{s:"SXTP",n:"60 Degrees Pharmaceuticals",t:null,e:-.65,eg:null,r:234000,rg:86.19,m:3170440.497},{s:"GNPX",n:"Genprex",t:"amc",e:-.39,eg:null,r:null,rg:null,m:3233065.84},{s:"VTAK",n:"Catheter Precision",t:"amc",e:-.2,eg:null,r:280000,rg:118.75,m:2841644.715},{s:"AGRI",n:"AgriFORCE Growing Systems",t:"amc",e:null,eg:null,r:null,rg:null,m:2782779.525},{s:"AQB",n:"AquaBounty Technologies",t:"bmo",e:-.62,eg:null,r:200000,rg:-63.85,m:2747795.0024},{s:"TCRT",n:"Alaunos Therapeutics",t:"bmo",e:null,eg:null,r:null,rg:null,m:2690103.36},{s:"MYSZ",n:"My Size",t:"amc",e:-.65,eg:null,r:2500000,rg:-11.66,m:2419451.52},{s:"AUUD",n:"Auddia",t:"amc",e:-.33,eg:null,r:null,rg:null,m:2336986.7325},{s:"FMTO",n:"Femto Technologies",t:null,e:null,eg:null,r:null,rg:null,m:2310175.725},{s:"VERO",n:"Venus Concept",t:"bmo",e:-.92,eg:null,r:17210000,rg:-5.08,m:2297746.2259},{s:"PTIX",n:"Protagenic Therapeutics",t:"amc",e:null,eg:null,r:null,rg:null,m:1739474.176},{s:"TNFA",n:"TNF Pharmaceuticals",t:"amc",e:null,eg:null,r:null,rg:null,m:1300667.1307},{s:"PTPI",n:"Petros Pharmaceuticals",t:"amc",e:null,eg:null,r:null,rg:null,m:1231829.256},{s:"TRNR",n:"Interactive Strength",t:"bmo",e:null,eg:null,r:null,rg:null,m:1195031.9897999999},{s:"STSS",n:"Sharps Technology",t:"bmo",e:null,eg:null,r:null,rg:null,m:798248.7566999999},{s:"RSLS",n:"ReShape Lifesciences",t:"bmo",e:null,eg:null,r:null,rg:null,m:798201.6000000001}],count:125,beforeOpenCount:54,afterCloseCount:62},{date:"2025-04-01",day:"Tuesday",symbols:[{s:"PAYX",n:"Paychex",t:"bmo",e:1.48,eg:7.25,r:1510000000,rg:4.93,m:53541379103.799995},{s:"CALM",n:"Cal-Maine Foods",t:"amc",e:1.51,eg:-49.67,r:567000000,rg:-19.35,m:4361670988.650001},{s:"NCNO",n:"nCino",t:"amc",e:.18,eg:-14.29,r:140870000,rg:13.89,m:3766776607.96},{s:"PLAY",n:"Dave & Buster's Entertainment",t:"amc",e:.72,eg:-30.1,r:548770000,rg:-8.4,m:925224350.58},{s:"NAK",n:"Northern Dynasty Minerals",t:"amc",e:-.01,eg:null,r:null,rg:null,m:371141875.51763725},{s:"FLNT",n:"Fluent",t:"amc",e:-.26,eg:null,r:67960000,rg:3,m:61130781.95},{s:"FURY",n:"Fury Gold Mines",t:null,e:null,eg:null,r:null,rg:null,m:59751398.61918571},{s:"COCH",n:"Envoy Medical",t:"bmo",e:-.31,eg:null,r:77500,rg:-18.42,m:29355054.25},{s:"HUSA",n:"Houston American Energy",t:null,e:null,eg:null,r:null,rg:null,m:20941521.555},{s:"GRYP",n:"Gryphon Digital Mining",t:"bmo",e:-.16,eg:null,r:3900000,rg:null,m:17392216.1742},{s:"BOF",n:"BranchOut Food",t:"bmo",e:null,eg:null,r:null,rg:null,m:15470807.94},{s:"MCVT",n:"Mill City Ventures III",t:null,e:null,eg:null,r:null,rg:null,m:13409035.5},{s:"CLRO",n:"ClearOne",t:"bmo",e:null,eg:null,r:null,rg:null,m:12583802.700000001},{s:"GDC",n:"GD Culture Group",t:"amc",e:null,eg:null,r:null,rg:null,m:12189101.400999999},{s:"LCFY",n:"Locafy",t:"amc",e:null,eg:null,r:null,rg:null,m:12163228.000000002},{s:"AIM",n:"AIM ImmunoTech",t:"bmo",e:-.1,eg:null,r:45000,rg:-30.77,m:8954617.23},{s:"PHIO",n:"Phio Pharmaceuticals",t:"bmo",e:-3.6,eg:null,r:null,rg:null,m:5858459.32},{s:"ASST",n:"Asset Entities",t:"amc",e:null,eg:null,r:null,rg:null,m:5395552.554},{s:"OCTO",n:"Eightco Holdings",t:"amc",e:null,eg:null,r:null,rg:null,m:4135668.922},{s:"DGLY",n:"Digital Ally",t:"bmo",e:null,eg:null,r:null,rg:null,m:440304.93240000005}],count:20,beforeOpenCount:8,afterCloseCount:9},{date:"2025-04-02",day:"Wednesday",symbols:[{s:"AYI",n:"Acuity Brands",t:"bmo",e:3.61,eg:6.8,r:950320000,rg:4.9,m:9583176775.86},{s:"LEVI",n:"Levi Strauss & Co.",t:"amc",e:.31,eg:19.23,r:1640000000,rg:5.26,m:7379214626.320001},{s:"BB",n:"BlackBerry",t:"amc",e:.01,eg:-66.67,r:161470000,rg:-6.66,m:3295507633.7986794},{s:"NG",n:"NovaGold Resources",t:"amc",e:-.03,eg:null,r:null,rg:null,m:1079398632.472486},{s:"SLP",n:"Simulations Plus",t:"amc",e:null,eg:null,r:null,rg:null,m:637733886.9},{s:"RGP",n:"Resources Connection",t:"amc",e:-.1,eg:null,r:129300000,rg:-14.54,m:251161502.13},{s:"AZ",n:"A2Z Cust2Mate Solutions",t:"bmo",e:null,eg:null,r:null,rg:null,m:213966166.96},{s:"AISPW",n:"Airship AI Holdings",t:null,e:null,eg:null,r:null,rg:null,m:165374087},{s:"BSET",n:"Bassett Furniture Industries",t:"bmo",e:.05,eg:null,r:80400000,rg:-7.11,m:136043750.88},{s:"QH",n:"Quhuo",t:"bmo",e:null,eg:null,r:null,rg:null,m:126469968.33},{s:"ICCM",n:"IceCure Medical",t:"bmo",e:-.07,eg:null,r:1070000,rg:-14.74,m:82025048.55},{s:"DGHI",n:"Digihost Technology",t:"bmo",e:-.12,eg:null,r:14300000,rg:32.64,m:78324891.85559952},{s:"SPWH",n:"Sportsman's Warehouse Holdings",t:"amc",e:-.06,eg:null,r:328670000,rg:-11.26,m:69272039.64999999},{s:"LTRY",n:"Lottery.com",t:"amc",e:null,eg:null,r:null,rg:null,m:19062457.53},{s:"PHGE",n:"BiomX",t:"bmo",e:-1.1,eg:null,r:null,rg:null,m:16631590.83},{s:"LEDS",n:"SemiLEDs",t:"bmo",e:null,eg:null,r:null,rg:null,m:13341715.3},{s:"JFBR",n:"Jeffs' Brands",t:"bmo",e:null,eg:null,r:null,rg:null,m:1294858.8}],count:17,beforeOpenCount:9,afterCloseCount:7},{date:"2025-04-03",day:"Thursday",symbols:[{s:"GEV",n:"GE Vernova",t:"bmo",e:.77,eg:null,r:7870000000,rg:8.4,m:93596571786.96},{s:"RPM",n:"RPM International",t:"bmo",e:.53,eg:1.92,r:1520000000,rg:-.2,m:15736114630.599998},{s:"SOLV",n:"Solventum",t:"bmo",e:1.3,eg:-37.5,r:2020000000,rg:.2,m:12700879226.4},{s:"CAG",n:"Conagra Brands",t:"bmo",e:.73,eg:5.8,r:3030000000,rg:-.1,m:12112006723.25},{s:"LW",n:"Lamb Weston Holdings",t:"bmo",e:.89,eg:-25.83,r:1500000000,rg:2.88,m:8123387694.150001},{s:"SMPL",n:"The Simply Good Foods Company",t:"bmo",e:null,eg:null,r:null,rg:null,m:3790737298.88},{s:"LNN",n:"Lindsay",t:"bmo",e:1.58,eg:-3.66,r:167040000,rg:10.24,m:1496309597.346},{s:"KRUS",n:"Kura Sushi USA",t:"amc",e:-.1,eg:null,r:66220000,rg:15.59,m:861823478.1},{s:"GRRR",n:"Gorilla Technology Group",t:"bmo",e:null,eg:null,r:null,rg:null,m:613211059.71},{s:"ANGO",n:"AngioDynamics",t:"bmo",e:-.11,eg:null,r:70570000,rg:-6.13,m:420438716.51000005},{s:"RDUS",n:"Radius Recycling",t:"bmo",e:null,eg:null,r:null,rg:null,m:364471445.88},{s:"GNFT",n:"Genfit",t:"amc",e:null,eg:null,r:null,rg:null,m:190464551.0289184},{s:"GCTS",n:"GCT Semiconductor Holding",t:"bmo",e:-.15,eg:null,r:2030000,rg:null,m:98829546.7272},{s:"ACHL",n:"Achilles Therapeutics",t:"bmo",e:-.38,eg:null,r:null,rg:null,m:57129055.599999994},{s:"BOLD",n:"Boundless Bio",t:"bmo",e:-.78,eg:null,r:null,rg:null,m:44597124},{s:"CLGN",n:"CollPlant Biotechnologies",t:"bmo",e:-.42,eg:null,r:760000,rg:154.18,m:40205337.12},{s:"MOVE",n:"Movano",t:"amc",e:-.97,eg:null,r:1500000,rg:null,m:33167555},{s:"QTTB",n:"Q32 Bio",t:"bmo",e:null,eg:null,r:null,rg:null,m:29964524.46},{s:"CDTG",n:"CDT Environmental Technology Investment Holdings",t:"bmo",e:null,eg:null,r:null,rg:null,m:16075125.000000002},{s:"TRIB",n:"Trinity Biotech",t:"bmo",e:-.3,eg:null,r:16500000,rg:22.88,m:13423169.2294},{s:"CNFR",n:"Conifer Holdings",t:"amc",e:null,eg:null,r:null,rg:null,m:12222881},{s:"GLMD",n:"Galmed Pharmaceuticals",t:"amc",e:null,eg:null,r:null,rg:null,m:4023679.32},{s:"RELI",n:"Reliance Global Group",t:"bmo",e:null,eg:null,r:null,rg:null,m:2466447.6346}],count:23,beforeOpenCount:18,afterCloseCount:5},{date:"2025-04-04",day:"Friday",symbols:[{s:"ZGN",n:"Ermenegildo Zegna",t:"bmo",e:null,eg:null,r:null,rg:null,m:2259127487.0499997},{s:"GBX",n:"The Greenbrier Companies",t:"bmo",e:1.24,eg:20.39,r:877080000,rg:1.67,m:1709074492.5},{s:"CVU",n:"CPI Aerostructures",t:"amc",e:null,eg:null,r:null,rg:null,m:52327696.75000001},{s:"NTZ",n:"Natuzzi",t:"amc",e:null,eg:null,r:null,rg:null,m:52320494.210899994},{s:"NRSN",n:"NeuroSense Therapeutics",t:"bmo",e:null,eg:null,r:null,rg:null,m:25207372.700000003}],count:5,beforeOpenCount:3,afterCloseCount:2}]}],days:[{date:"2024-12-23",day:"Monday",count:5,beforeOpenCount:1,afterCloseCount:3},{date:"2024-12-24",day:"Tuesday",count:1,beforeOpenCount:1,afterCloseCount:0},{date:"2024-12-25",day:"Wednesday",count:1,beforeOpenCount:1,afterCloseCount:0},{date:"2024-12-26",day:"Thursday",count:0,beforeOpenCount:0,afterCloseCount:0},{date:"2024-12-27",day:"Friday",count:5,beforeOpenCount:2,afterCloseCount:2},{date:"2024-12-30",day:"Monday",count:3,beforeOpenCount:0,afterCloseCount:2},{date:"2024-12-31",day:"Tuesday",count:12,beforeOpenCount:10,afterCloseCount:1},{date:"2025-01-01",day:"Wednesday",count:0,beforeOpenCount:0,afterCloseCount:0},{date:"2025-01-02",day:"Thursday",count:2,beforeOpenCount:1,afterCloseCount:1},{date:"2025-01-03",day:"Friday",count:1,beforeOpenCount:0,afterCloseCount:1},{date:"2025-01-06",day:"Monday",count:0,beforeOpenCount:0,afterCloseCount:0},{date:"2025-01-07",day:"Tuesday",count:1,beforeOpenCount:0,afterCloseCount:1},{date:"2025-01-08",day:"Wednesday",count:3,beforeOpenCount:2,afterCloseCount:1},{date:"2025-01-09",day:"Thursday",count:0,beforeOpenCount:0,afterCloseCount:0},{date:"2025-01-10",day:"Friday",count:2,beforeOpenCount:2,afterCloseCount:0},{date:"2025-01-13",day:"Monday",count:3,beforeOpenCount:2,afterCloseCount:1},{date:"2025-01-14",day:"Tuesday",count:6,beforeOpenCount:1,afterCloseCount:5},{date:"2025-01-15",day:"Wednesday",count:0,beforeOpenCount:0,afterCloseCount:0},{date:"2025-01-16",day:"Thursday",count:2,beforeOpenCount:1,afterCloseCount:1},{date:"2025-01-17",day:"Friday",count:5,beforeOpenCount:4,afterCloseCount:1},{date:"2025-01-20",day:"Monday",count:0,beforeOpenCount:0,afterCloseCount:0},{date:"2025-01-21",day:"Tuesday",count:23,beforeOpenCount:11,afterCloseCount:12},{date:"2025-01-22",day:"Wednesday",count:42,beforeOpenCount:14,afterCloseCount:27},{date:"2025-01-23",day:"Thursday",count:61,beforeOpenCount:32,afterCloseCount:29},{date:"2025-01-24",day:"Friday",count:20,beforeOpenCount:13,afterCloseCount:7},{date:"2025-01-27",day:"Monday",count:43,beforeOpenCount:12,afterCloseCount:31},{date:"2025-01-28",day:"Tuesday",count:78,beforeOpenCount:30,afterCloseCount:44},{date:"2025-01-29",day:"Wednesday",count:91,beforeOpenCount:41,afterCloseCount:48},{date:"2025-01-30",day:"Thursday",count:126,beforeOpenCount:72,afterCloseCount:54},{date:"2025-01-31",day:"Friday",count:43,beforeOpenCount:37,afterCloseCount:4},{date:"2025-02-03",day:"Monday",count:33,beforeOpenCount:10,afterCloseCount:23},{date:"2025-02-04",day:"Tuesday",count:126,beforeOpenCount:56,afterCloseCount:69},{date:"2025-02-05",day:"Wednesday",count:161,beforeOpenCount:52,afterCloseCount:109},{date:"2025-02-06",day:"Thursday",count:174,beforeOpenCount:91,afterCloseCount:82},{date:"2025-02-07",day:"Friday",count:33,beforeOpenCount:27,afterCloseCount:4},{date:"2025-02-10",day:"Monday",count:70,beforeOpenCount:24,afterCloseCount:46},{date:"2025-02-11",day:"Tuesday",count:99,beforeOpenCount:35,afterCloseCount:62},{date:"2025-02-12",day:"Wednesday",count:160,beforeOpenCount:62,afterCloseCount:97},{date:"2025-02-13",day:"Thursday",count:171,beforeOpenCount:91,afterCloseCount:79},{date:"2025-02-14",day:"Friday",count:58,beforeOpenCount:30,afterCloseCount:25},{date:"2025-02-17",day:"Monday",count:8,beforeOpenCount:0,afterCloseCount:7},{date:"2025-02-18",day:"Tuesday",count:98,beforeOpenCount:28,afterCloseCount:68},{date:"2025-02-19",day:"Wednesday",count:142,beforeOpenCount:47,afterCloseCount:91},{date:"2025-02-20",day:"Thursday",count:180,beforeOpenCount:89,afterCloseCount:91},{date:"2025-02-21",day:"Friday",count:22,beforeOpenCount:21,afterCloseCount:1},{date:"2025-02-24",day:"Monday",count:77,beforeOpenCount:15,afterCloseCount:62},{date:"2025-02-25",day:"Tuesday",count:193,beforeOpenCount:84,afterCloseCount:109},{date:"2025-02-26",day:"Wednesday",count:222,beforeOpenCount:72,afterCloseCount:149},{date:"2025-02-27",day:"Thursday",count:248,beforeOpenCount:121,afterCloseCount:126},{date:"2025-02-28",day:"Friday",count:91,beforeOpenCount:60,afterCloseCount:27},{date:"2025-03-03",day:"Monday",count:128,beforeOpenCount:52,afterCloseCount:75},{date:"2025-03-04",day:"Tuesday",count:319,beforeOpenCount:194,afterCloseCount:121},{date:"2025-03-05",day:"Wednesday",count:117,beforeOpenCount:39,afterCloseCount:76},{date:"2025-03-06",day:"Thursday",count:127,beforeOpenCount:55,afterCloseCount:70},{date:"2025-03-07",day:"Friday",count:29,beforeOpenCount:17,afterCloseCount:11},{date:"2025-03-10",day:"Monday",count:47,beforeOpenCount:9,afterCloseCount:38},{date:"2025-03-11",day:"Tuesday",count:68,beforeOpenCount:33,afterCloseCount:35},{date:"2025-03-12",day:"Wednesday",count:81,beforeOpenCount:36,afterCloseCount:45},{date:"2025-03-13",day:"Thursday",count:111,beforeOpenCount:45,afterCloseCount:64},{date:"2025-03-14",day:"Friday",count:37,beforeOpenCount:20,afterCloseCount:15},{date:"2025-03-17",day:"Monday",count:45,beforeOpenCount:19,afterCloseCount:25},{date:"2025-03-18",day:"Tuesday",count:37,beforeOpenCount:17,afterCloseCount:20},{date:"2025-03-19",day:"Wednesday",count:56,beforeOpenCount:22,afterCloseCount:33},{date:"2025-03-20",day:"Thursday",count:97,beforeOpenCount:52,afterCloseCount:45},{date:"2025-03-21",day:"Friday",count:23,beforeOpenCount:15,afterCloseCount:6},{date:"2025-03-24",day:"Monday",count:32,beforeOpenCount:15,afterCloseCount:17},{date:"2025-03-25",day:"Tuesday",count:64,beforeOpenCount:35,afterCloseCount:29},{date:"2025-03-26",day:"Wednesday",count:74,beforeOpenCount:23,afterCloseCount:51},{date:"2025-03-27",day:"Thursday",count:112,beforeOpenCount:44,afterCloseCount:66},{date:"2025-03-28",day:"Friday",count:39,beforeOpenCount:12,afterCloseCount:20},{date:"2025-03-31",day:"Monday",count:125,beforeOpenCount:54,afterCloseCount:62},{date:"2025-04-01",day:"Tuesday",count:20,beforeOpenCount:8,afterCloseCount:9},{date:"2025-04-02",day:"Wednesday",count:17,beforeOpenCount:9,afterCloseCount:7},{date:"2025-04-03",day:"Thursday",count:23,beforeOpenCount:18,afterCloseCount:5},{date:"2025-04-04",day:"Friday",count:5,beforeOpenCount:3,afterCloseCount:2}],view:"Daily"},"uses":{"search_params":["cache-bust"]}}]; Promise.all([ import("../../_app/immutable/entry/start.DSZ3Q0Kg.js"), import("../../_app/immutable/entry/app.B3qKR-tR.js") ]).then(([kit, app]) => { kit.start(app, element, { node_ids: [0, 132], data, form: null, error: null }); }); } </script> </div> </body> </html>