CINXE.COM
<!doctype html> <html lang="en" dir="ltr" path-prefix="/en"> <head> <meta name="viewport" content="width=device-width,minimum-scale=1,maximum-scale=1,initial-scale=1,user-scalable=no" data-shuvi-head="true" /><meta charset="utf-8" data-shuvi-head="true" /><title data-shuvi-head="true">Cryptocurrency Market | Coin Prices & Market Cap | Binance</title><meta name="keywords" content="Blockchain Crypto Exchange, Cryptocurrency Exchange, Bitcoin Trading, Ethereum price trend, BNB, CZ, BTC price, ETH wallet registration, LTC price, Binance, Poloniex, Bittrex" data-shuvi-head="true" /><meta property="og:url" content="https://www.binance.com" data-shuvi-head="true" /><meta property="og:type" content="website" data-shuvi-head="true" /><meta property="og:title" content="Buy/Sell Bitcoin, Ether and Altcoins | Cryptocurrency Exchange | Binance" data-shuvi-head="true" /><meta property="og:site_name" content="Binance" data-shuvi-head="true" /><meta property="og:image" content="https://public.bnbstatic.com/static/images/common/ogImage.jpg" data-shuvi-head="true" /><meta property="twitter:title" content="Buy/Sell Bitcoin, Ether and Altcoins | Cryptocurrency Exchange | Binance" data-shuvi-head="true" /><meta property="twitter:site" content="Binance" data-shuvi-head="true" /><meta property="twitter:image" content="https://public.bnbstatic.com/static/images/common/ogImage.jpg" data-shuvi-head="true" /><meta property="twitter:image:src" content="https://public.bnbstatic.com/static/images/common/ogImage.jpg" data-shuvi-head="true" /><meta property="twitter:card" content="summary_large_image" data-shuvi-head="true" /><meta name="description" content="Binance cryptocurrency market - The easiest way to know the last prices, coin market cap, token price charts, and 24h change of bitcoin and other altcoins." data-shuvi-head="true" /><meta http-equiv="etag" content="9ccc46cba142710d669e3d9041c0748f2046083e" /><meta name="msapplication-TileImage" content="https://bin.bnbstatic.com/static/images/bnb-for/brand.png" /><meta name="robots" content="all" /><meta name="sogou_site_verification" content="tKz9Rld4qH" /><meta name="360-site-verification" content="e362348efd31ed6e77bcf0ba4963a6de" /><meta name="google-site-verification" content="yAR4Kf7SbG9jbxFQa0ukYffAp4xuZO3Yieqx90nXNUg" /><meta name="apple-mobile-web-app-status-bar-style" content="black" data-shuvi-head="true" /><meta name="apple-mobile-web-app-capable" content="yes" data-shuvi-head="true" /><meta name="format-detection" content="email=no" data-shuvi-head="true" /><link rel="preconnect" href="https://bin.bnbstatic.com" crossorigin="anonymous" /><link rel="preconnect" href="https://public.bnbstatic.com" crossorigin="anonymous" /><link href="https://bin.bnbstatic.com/static/fonts/bp/BinancePlex-Black.woff2" rel="preload" as="font" type="font/woff2" crossorigin="anonymous" /><link href="https://bin.bnbstatic.com/static/fonts/bp/BinancePlex-Bold.woff2" rel="preload" as="font" type="font/woff2" crossorigin="anonymous" /><link href="https://bin.bnbstatic.com/static/fonts/bp/BinancePlex-SemiBold.woff2" rel="preload" as="font" type="font/woff2" crossorigin="anonymous" /><link href="https://bin.bnbstatic.com/static/fonts/bp/BinancePlex-Medium.woff2" rel="preload" as="font" type="font/woff2" crossorigin="anonymous" /><link href="https://bin.bnbstatic.com/static/fonts/bp/BinancePlex-Regular.woff2" rel="preload" as="font" type="font/woff2" crossorigin="anonymous" /><link href="https://bin.bnbstatic.com/static/fonts/bp/BinancePlex-Light.woff2" rel="preload" as="font" type="font/woff2" crossorigin="anonymous" /><link rel="preload" href="https://bin.bnbstatic.com/static/chunks/layout-6bf7.7a07239d.js" as="script" /><link rel="preload" href="https://bin.bnbstatic.com/static/chunks/page-528e.4fc96508.js" as="script" /><link rel="shortcut icon" href="https://bin.bnbstatic.com/static/images/common/favicon.ico" /><link rel="apple-touch-icon" href="https://bin.bnbstatic.com/static/images/bnb-for/brand.png" /><link rel="icon" href="https://bin.bnbstatic.com/static/images/bnb-for/brand.png" /><link rel="alternate" hreflang="es-NI" href="https://www.binance.com/es-LA/markets/overview" /><link rel="alternate" hreflang="pl" href="https://www.binance.com/pl/markets/overview" /><link rel="alternate" hreflang="es-VI" href="https://www.binance.com/es-LA/markets/overview" /><link rel="alternate" hreflang="es-VG" href="https://www.binance.com/es-LA/markets/overview" /><link rel="alternate" hreflang="es-MX" href="https://www.binance.com/es-MX/markets/overview" /><link rel="alternate" hreflang="fr-MG" href="https://www.binance.com/fr-AF/markets/overview" /><link rel="alternate" hreflang="kk-KZ" href="https://www.binance.com/kk-KZ/markets/overview" /><link rel="alternate" hreflang="ar-BH" href="https://www.binance.com/ar-BH/markets/overview" /><link rel="alternate" hreflang="es-ES" href="https://www.binance.com/es/markets/overview" /><link rel="alternate" hreflang="es-VC" href="https://www.binance.com/es-LA/markets/overview" /><link rel="alternate" hreflang="es-UY" href="https://www.binance.com/es-LA/markets/overview" /><link rel="alternate" hreflang="es-MQ" href="https://www.binance.com/es-LA/markets/overview" /><link rel="alternate" hreflang="pt-BR" href="https://www.binance.com/pt-BR/markets/overview" /><link rel="alternate" hreflang="en-TR" href="https://www.binance.com/en-TR/markets/overview" /><link rel="alternate" hreflang="es-MS" href="https://www.binance.com/es-LA/markets/overview" /><link rel="alternate" hreflang="es-MF" href="https://www.binance.com/es-LA/markets/overview" /><link rel="alternate" hreflang="fr-CM" href="https://www.binance.com/fr-AF/markets/overview" /><link rel="alternate" hreflang="fr-CI" href="https://www.binance.com/fr-AF/markets/overview" /><link rel="alternate" hreflang="fr-CF" href="https://www.binance.com/fr-AF/markets/overview" /><link rel="alternate" hreflang="fr-CG" href="https://www.binance.com/fr-AF/markets/overview" /><link rel="alternate" hreflang="fr-ST" href="https://www.binance.com/fr-AF/markets/overview" /><link rel="alternate" hreflang="fr-CD" href="https://www.binance.com/fr-AF/markets/overview" /><link rel="alternate" hreflang="en-KZ" href="https://www.binance.com/en-KZ/markets/overview" /><link rel="alternate" hreflang="fr-KM" href="https://www.binance.com/fr-AF/markets/overview" /><link rel="alternate" hreflang="es-DO" href="https://www.binance.com/es-LA/markets/overview" /><link rel="alternate" hreflang="es-DM" href="https://www.binance.com/es-LA/markets/overview" /><link rel="alternate" hreflang="fr" href="https://www.binance.com/fr/markets/overview" /><link rel="alternate" hreflang="fr-TG" href="https://www.binance.com/fr-AF/markets/overview" /><link rel="alternate" hreflang="fr-TF" href="https://www.binance.com/fr-AF/markets/overview" /><link rel="alternate" hreflang="fr-TD" href="https://www.binance.com/fr-AF/markets/overview" /><link rel="alternate" hreflang="es-PA" href="https://www.binance.com/es-LA/markets/overview" /><link rel="alternate" hreflang="vi" href="https://www.binance.com/vi/markets/overview" /><link rel="alternate" hreflang="en-NZ" href="https://www.binance.com/en-NZ/markets/overview" /><link rel="alternate" hreflang="es-PE" href="https://www.binance.com/es-LA/markets/overview" /><link rel="alternate" hreflang="es" href="https://www.binance.com/es/markets/overview" /><link rel="alternate" hreflang="es-GP" href="https://www.binance.com/es-LA/markets/overview" /><link rel="alternate" hreflang="fr-GA" href="https://www.binance.com/fr-AF/markets/overview" /><link rel="alternate" hreflang="en" href="https://www.binance.com/en/markets/overview" /><link rel="alternate" hreflang="es-GT" href="https://www.binance.com/es-LA/markets/overview" /><link rel="alternate" hreflang="el" href="https://www.binance.com/el/markets/overview" /><link rel="alternate" hreflang="en-NG" href="https://www.binance.com/en-NG/markets/overview" /><link rel="alternate" hreflang="es-GD" href="https://www.binance.com/es-LA/markets/overview" /><link rel="alternate" hreflang="fr-ML" href="https://www.binance.com/fr-AF/markets/overview" /><link rel="alternate" hreflang="lv" href="https://www.binance.com/lv/markets/overview" /><link rel="alternate" hreflang="fr-NE" href="https://www.binance.com/fr-AF/markets/overview" /><link rel="alternate" hreflang="uk-UA" href="https://www.binance.com/uk-UA/markets/overview" /><link rel="alternate" hreflang="de" href="https://www.binance.com/de/markets/overview" /><link rel="alternate" hreflang="es-BB" href="https://www.binance.com/es-LA/markets/overview" /><link rel="alternate" hreflang="da-DK" href="https://www.binance.com/da-DK/markets/overview" /><link rel="alternate" hreflang="es-AR" href="https://www.binance.com/es-AR/markets/overview" /><link rel="alternate" hreflang="es-AW" href="https://www.binance.com/es-LA/markets/overview" /><link rel="alternate" hreflang="cs" href="https://www.binance.com/cs/markets/overview" /><link rel="alternate" hreflang="fr-YT" href="https://www.binance.com/fr-AF/markets/overview" /><link rel="alternate" hreflang="es-AI" href="https://www.binance.com/es-LA/markets/overview" /><link rel="alternate" hreflang="sv" href="https://www.binance.com/sv/markets/overview" /><link rel="alternate" hreflang="es-AG" href="https://www.binance.com/es-LA/markets/overview" /><link rel="alternate" hreflang="fr-GQ" href="https://www.binance.com/fr-AF/markets/overview" /><link rel="alternate" hreflang="fr-GN" href="https://www.binance.com/fr-AF/markets/overview" /><link rel="alternate" hreflang="sl" href="https://www.binance.com/sl/markets/overview" /><link rel="alternate" hreflang="sk" href="https://www.binance.com/sk/markets/overview" /><link rel="alternate" hreflang="es-HT" href="https://www.binance.com/es-LA/markets/overview" /><link rel="alternate" hreflang="es-PY" href="https://www.binance.com/es-LA/markets/overview" /><link rel="alternate" hreflang="ru-KZ" href="https://www.binance.com/ru-KZ/markets/overview" /><link rel="alternate" hreflang="es-PR" href="https://www.binance.com/es-LA/markets/overview" /><link rel="alternate" hreflang="bg" href="https://www.binance.com/bg/markets/overview" /><link rel="alternate" hreflang="ru" href="https://www.binance.com/ru/markets/overview" /><link rel="alternate" hreflang="es-HN" href="https://www.binance.com/es-LA/markets/overview" /><link rel="alternate" hreflang="fr-GW" href="https://www.binance.com/fr-AF/markets/overview" /><link rel="alternate" hreflang="ro" href="https://www.binance.com/ro/markets/overview" /><link rel="alternate" hreflang="es-TT" href="https://www.binance.com/es-LA/markets/overview" /><link rel="alternate" hreflang="fr-BJ" href="https://www.binance.com/fr-AF/markets/overview" /><link rel="alternate" hreflang="ja" href="https://www.binance.com/ja/markets/overview" /><link rel="alternate" hreflang="es-CW" href="https://www.binance.com/es-LA/markets/overview" /><link rel="alternate" hreflang="es-CU" href="https://www.binance.com/es-LA/markets/overview" /><link rel="alternate" hreflang="fr-BF" href="https://www.binance.com/fr-AF/markets/overview" /><link rel="alternate" hreflang="es-LC" href="https://www.binance.com/es-LA/markets/overview" /><link rel="alternate" hreflang="ar" href="https://www.binance.com/ar/markets/overview" /><link rel="alternate" hreflang="fr-SN" href="https://www.binance.com/fr-AF/markets/overview" /><link rel="alternate" hreflang="es-CL" href="https://www.binance.com/es-LA/markets/overview" /><link rel="alternate" hreflang="en-JP" href="https://www.binance.com/en-JP/markets/overview" /><link rel="alternate" hreflang="en-BH" href="https://www.binance.com/en-BH/markets/overview" /><link rel="alternate" hreflang="it" href="https://www.binance.com/it/markets/overview" /><link rel="alternate" hreflang="ru-UA" href="https://www.binance.com/ru-UA/markets/overview" /><link rel="alternate" hreflang="es-TC" href="https://www.binance.com/es-LA/markets/overview" /><link rel="alternate" hreflang="es-CR" href="https://www.binance.com/es-LA/markets/overview" /><link rel="alternate" hreflang="es-KY" href="https://www.binance.com/es-LA/markets/overview" /><link rel="alternate" hreflang="es-KN" href="https://www.binance.com/es-LA/markets/overview" /><link rel="alternate" hreflang="es-SV" href="https://www.binance.com/es-LA/markets/overview" /><link rel="alternate" hreflang="es-SX" href="https://www.binance.com/es-LA/markets/overview" /><link rel="alternate" hreflang="id" href="https://www.binance.com/id/markets/overview" /><link rel="alternate" hreflang="en-AU" href="https://www.binance.com/en-AU/markets/overview" /><link rel="alternate" hreflang="es-BS" href="https://www.binance.com/es-LA/markets/overview" /><link rel="alternate" hreflang="es-BZ" href="https://www.binance.com/es-LA/markets/overview" /><link rel="alternate" hreflang="zh-Hant" href="https://www.binance.com/zh-TC/markets/overview" /><link rel="alternate" hreflang="zh-Hans" href="https://www.binance.com/zh-CN/markets/overview" /><link rel="alternate" hreflang="es-BL" href="https://www.binance.com/es-LA/markets/overview" /><link rel="alternate" hreflang="hu" href="https://www.binance.com/hu/markets/overview" /><link rel="alternate" hreflang="es-BR" href="https://www.binance.com/es-LA/markets/overview" /><link rel="alternate" hreflang="en-ZA" href="https://www.binance.com/en-ZA/markets/overview" /><link rel="alternate" hreflang="es-BQ" href="https://www.binance.com/es-LA/markets/overview" /><link rel="alternate" hreflang="en-AE" href="https://www.binance.com/en-AE/markets/overview" /><link rel="alternate" hreflang="en-IN" href="https://www.binance.com/en-IN/markets/overview" /><link rel="alternate" hreflang="es-JM" href="https://www.binance.com/es-LA/markets/overview" /><link rel="alternate" hreflang="fr-RE" href="https://www.binance.com/fr-AF/markets/overview" /><link rel="alternate" hreflang="x-default" href="https://www.binance.com/en/markets/overview" /><link rel="shortcut icon" type="image/x-icon" href="https://public.bnbstatic.com/static/images/common/favicon.ico" data-shuvi-head="true" /><link rel="canonical" href="https://www.binance.com/en/markets/overview" data-shuvi-head="true" /><script id="OneTrust-sdk" nonce="aa58c02e-6fe1-4b96-9ede-f1b80506196b">(function() {const agent = typeof navigator !== 'undefined' ? navigator.userAgent : '';const REGEX_MATCH_CLIENT_TYPE = /BNC\/([0-9.]+) \(([a-zA-Z]+) ([0-9.]+)\)/;const isMiniApp = typeof window !== 'undefined' && window.__NEZHA_BRIDGE__ && !window.__NEZHA_BRIDGE__.postAction;if(REGEX_MATCH_CLIENT_TYPE.test(agent) || isMiniApp){return null;}function getJSON(str) {try {return JSON.parse(str);} catch (e) {return {};}}var AutoBlockScriptMap = getJSON('{"binance.com":"https://cdn.cookielaw.org/consent/e21a0e13-40c2-48a6-9ca2-57738356cdab/OtAutoBlock.js","binance.info":"https://cdn.cookielaw.org/consent/03246444-2043-432d-afae-413a91f535e9/OtAutoBlock.js","binance.me":"https://cdn.cookielaw.org/consent/39df5304-ea83-4bd5-8550-d57bca54d95a/OtAutoBlock.js"}');var SDKStubInfoMap = getJSON('{"binance.com":{"src":"https://cdn.cookielaw.org/scripttemplates/otSDKStub.js","hash":"e21a0e13-40c2-48a6-9ca2-57738356cdab"},"binance.info":{"src":"https://cdn.cookielaw.org/scripttemplates/otSDKStub.js","hash":"03246444-2043-432d-afae-413a91f535e9"},"binance.me":{"src":"https://cdn.cookielaw.org/scripttemplates/otSDKStub.js","hash":"39df5304-ea83-4bd5-8550-d57bca54d95a"}}');var domain = location.hostname.split('.').slice(-2).join('.');function isString(str) {return str && typeof str === 'string';};var AutoBlockScript = AutoBlockScriptMap[domain];var stubInfo = SDKStubInfoMap[domain] || {};var SDKStubSrc = stubInfo.src;var SDKStubHash = stubInfo.hash;var injectAutoBlock = isString(AutoBlockScript);var injectSDKStub = isString(SDKStubSrc) && isString(SDKStubHash);if (injectAutoBlock) {var script = document.createElement('script');script.src = AutoBlockScript;script.type = 'text/javascript';script.async = false;document.head.appendChild(script);}if (injectSDKStub) {var htmlLang = document.documentElement.lang?.substr(0, 2) || 'en'; var script = document.createElement('script');script.src = SDKStubSrc;script.type = 'text/javascript';script.async = false;script.setAttribute('charSet', 'UTF-8');script.setAttribute('data-domain-script', SDKStubHash);script.setAttribute('data-language', htmlLang);document.head.appendChild(script);var s = document.createElement('script');s.type = 'text/javascript';s.innerHTML = 'function OptanonWrapper() {};';s.nonce = 'aa58c02e-6fe1-4b96-9ede-f1b80506196b';document.head.appendChild(s);var ss = document.createElement('script');ss.src = 'https://bin.bnbstatic.com/static/one-trust/onetrust-trigger.js';ss.type = 'text/javascript';script.async = false;ss.setAttribute('charSet', 'UTF-8');ss.setAttribute('data-domain-script', SDKStubHash);document.head.appendChild(ss);}}())</script><script id="remote-config" src="https://public.bnbstatic.com/unpkg/config/remote-config.js" nonce="aa58c02e-6fe1-4b96-9ede-f1b80506196b" defer data-eh></script><script src="https://bin.bnbstatic.com/static/polyfills.d7582762.js" nomodule data-ot-ignore nonce="aa58c02e-6fe1-4b96-9ede-f1b80506196b" defer data-eh></script><script id="vendor-umd" src="https://public.bnbstatic.com/unpkg/vendor/vendor.umd.0.0.7.production.min.18.2.0.js" nonce="aa58c02e-6fe1-4b96-9ede-f1b80506196b" defer data-eh></script><script id="essential-js" src="https://public.bnbstatic.com/unpkg/essential/essential@0.3.24.js" nonce="aa58c02e-6fe1-4b96-9ede-f1b80506196b" defer data-eh></script><script src="https://bin.bnbstatic.com/static/configs/newbase/com-icon.js" data-ot-ignore nonce="aa58c02e-6fe1-4b96-9ede-f1b80506196b" defer data-eh></script><script src="https://bin.bnbstatic.com/static/configs/newbase/common-icon.js" data-ot-ignore nonce="aa58c02e-6fe1-4b96-9ede-f1b80506196b" defer data-eh></script><script src="https://public.bnbstatic.com/unpkg/themis/themis@0.0.39.js" nonce="aa58c02e-6fe1-4b96-9ede-f1b80506196b" defer data-eh></script><script src="https://public.bnbstatic.com/unpkg/common-widget/vendor@1.3.508.min.js" nonce="aa58c02e-6fe1-4b96-9ede-f1b80506196b" defer data-eh></script><script src="https://public.bnbstatic.com/unpkg/common-widget/utils@1.3.508.min.js" nonce="aa58c02e-6fe1-4b96-9ede-f1b80506196b" defer data-eh></script><script src="https://public.bnbstatic.com/unpkg/common-widget/data@1.3.508.min.js" nonce="aa58c02e-6fe1-4b96-9ede-f1b80506196b" defer data-eh></script><script src="https://public.bnbstatic.com/unpkg/common-widget/common@1.3.508.min.js" nonce="aa58c02e-6fe1-4b96-9ede-f1b80506196b" defer data-eh></script><script src="https://bin.bnbstatic.com/static/webpack-runtime.8d03b252.js" data-ot-ignore nonce="aa58c02e-6fe1-4b96-9ede-f1b80506196b" defer data-eh></script><script src="https://bin.bnbstatic.com/static/common/framework.f17cf79a.js" data-ot-ignore nonce="aa58c02e-6fe1-4b96-9ede-f1b80506196b" defer data-eh></script><script src="https://bin.bnbstatic.com/static/main.fa34bbf2.js" data-ot-ignore nonce="aa58c02e-6fe1-4b96-9ede-f1b80506196b" defer data-eh></script><script id="custom-console" nonce="aa58c02e-6fe1-4b96-9ede-f1b80506196b">try{if(!Boolean(localStorage.getItem("enableLog"))){window.console.log=window.console.warn=window.console.info=window.console.debug=function noop(){};}}catch(e){}</script><script id="pika-version" nonce="aa58c02e-6fe1-4b96-9ede-f1b80506196b">try { window.pika = window.pika || {}; window.pika.version = "0.3.46"; window.__HTTP_NEXT_MODE_ENABLED__ = true } catch (e) {console.error(e)}</script><script id="Reporter-init" nonce="aa58c02e-6fe1-4b96-9ede-f1b80506196b">window._bn_reporter = window._bn_reporter || [];window._bn_reporter_version = '4.0.7';function reportEvent(data) {window._bn_reporter.push(data);}reportEvent({key: "init",data: {"packageName":"markets-ui","apiId":"cc1ljun9gpbp8ciciolg","apiDomain":"https://api.saasexch.com","ssr":true,"COMMIT_HEAD":"9ccc46cba142710d669e3d9041c0748f2046083e","pikaVersion":"0.3.46","traceId":"eb82cfba-3f25-4754-b7b5-68a83afe5100","analyticsId":"markets-ui,COM,cliv4zlxs13461870t4hg21pc08c"}});const now = Date.now();reportEvent({key: "traceReporter",data: {name: 'PIKA_HTML_ENTRY_START',startTime: now,timestamp: now,id: 1,duration: 0,endTime: now}});window.addEventListener('error', function (event) {try {var _URL, _URL2;var target = event.target || event.srcElement;var isTarget = ['LINK', 'SCRIPT', 'IMG'].indexOf(target.nodeName) !== -1;if (!isTarget) {return;}var link = target.src || target.href;if (window.location.href.indexOf(link) === 0) {return;}var data = {event: {phost: window.location.host,ppath: window.location.pathname,host: (_URL = new URL(link)) === null || _URL === void 0 ? void 0 : _URL.host,path: (_URL2 = new URL(link)) === null || _URL2 === void 0 ? void 0 : _URL2.pathname,net_err_exist: true}};reportEvent({key: "reportMonitorEvent",data: {data: data}});} catch (e) {console.error('static resource monitor', e);}}, true);</script><script id="Sentry-sdk" src="https://bin.bnbstatic.com/static/runtime/sentry/7.38.0/bundle.es5.min.js" data-ot-ignore nonce="aa58c02e-6fe1-4b96-9ede-f1b80506196b"></script><script id="Sentry-init" nonce="aa58c02e-6fe1-4b96-9ede-f1b80506196b">if (typeof Sentry !== 'undefined') {var originalSentry = Sentry;Sentry = {};Object.keys(originalSentry).forEach(key => {Object.defineProperty(Sentry, key, {get: function () {if (typeof originalSentry[key] === 'function') {return function () {};} else {return undefined;}}});});window.addEventListener('unhandledrejection', event => {console.warn(`UNHANDLED PROMISE REJECTION: ${event.reason}`);originalSentry.captureMessage(event.reason);});originalSentry.init({dsn: 'https://88a9468fc8d94ece8500c11fc2612cae@o529943.ingest.sentry.io/4505351867990016',release: '20241120-9ccc46cb-216187',attachStacktrace: true,environment: 'prod',integrations: [],denyUrls: [/^chrome-extension:\/\//i],ignoreErrors: [/Network request failed.*/,/pageName is require.*/,/Loading chunk \d+ failed.*/,/Loading CSS chunk \d+ failed.*/,/Your operation is too frequent, please try again later.*/,/Non-Error promise rejection captured with keys: code, message, standard/,/Cannot read properties of undefined \(reading 'firefoxSample'\)/],beforeSend: (event, hint) => {var sampleRate = 0.01;/* if error level is fatal, we don't want to sample it */if(event && event.level && event.level === 'fatal') {sampleRate = 1;if (event.exception && event.exception.values && event.exception.values[0] && event.exception.values[0].mechanism) {event.exception.values[0].mechanism.handled = false;}}try {var fileName = event.exception.values[0].stacktrace.frames.slice(-1)[0].filename;var message = hint.originalException.message;if (message.includes('The object does not support the operation or argument') && fileName.includes('sensor')) {return null;}} catch (e) {}if(hint && hint.originalException) {var error = hint.originalException;if(error && error.message === 'ResizeObserver loop limit exceeded'){return null;}/* add more info for some errors to make it more useful */if(error && error.message && error.message.includes('The quota has been exceeded')){try {var _lsTotal = 0, _xLen, _x;for (_x in localStorage) {if (!localStorage.hasOwnProperty(_x)) {continue;}_xLen = ((localStorage[_x].length + _x.length) * 2);_lsTotal += _xLen;if((_xLen / 1024).toFixed(2) >1) {event.extra[_x.substr(0, 50)] = (_xLen / 1024).toFixed(2);}}event.extra['localStorageTotal'] = (_lsTotal / 1024).toFixed(2);event.tags['localStorage'] = '1';} catch (e) {event.tags['localStorage'] = '0';}}/* add more info for some errors to make it more useful */if(error && error.message === 'Cannot redefine property: src') {try {event.extra['plugins'] = Array.from(navigator.plugins || []).map(item => item.name).join();event.extra['OtAutoBlockTimes'] = Array.from(document.querySelectorAll('script')).filter(script => script.src.includes('OtAutoBlock.js')).length;event.tags['plugins'] = '1';} catch (e) {event.tags['plugins'] = '0';}}}var random = Math.random();if(random <= sampleRate){return event;} else {return null;}}});originalSentry.configureScope(scope => {scope.setExtra('isServer', false);scope.setTag('isServer', false);});}</script><script nonce="aa58c02e-6fe1-4b96-9ede-f1b80506196b">__markets_ui_dynamic_public_path__ = "https://bin.bnbstatic.com/"</script><script id="prefetch-rules" nonce="aa58c02e-6fe1-4b96-9ede-f1b80506196b">var runtimeConfig = {"__ACCELERATE_ENABLED__":false,"__ACCELERATE_DEFAULT_DOMAIN__":"api.yshyqxx.com","__ACCELERATE_AVAILABLE_DOMAIN__":"api.yshyqxx.com,api.bnwebzh.com","__ACCELERATE_ENBLED_SITES__":"www.binancezh.info,accounts.binancezh.info"};window._bn_http_init = window._bn_http_init || [];window._bn_http_init.push({accelerateConfig: runtimeConfig,baseUrl: "",});var requestConfig = {};window._bn_http_prefetch = window._bn_http_prefetch || [];Object.keys(requestConfig).forEach((url) => {const config = requestConfig[url];window._bn_http_prefetch.push({url,options: config,});});</script><script nonce="aa58c02e-6fe1-4b96-9ede-f1b80506196b">window.ga=window.ga||function(){(ga.q=ga.q||[]).push(arguments)};ga.l=+new Date;ga('create', 'UA-162512367-1', 'auto');window.gaFilterExp = "^(email|mobile)";if(document.location.search) {var search = document.location.search.trim().replace(/^[?#&]/, '');if(search) {var regexp = new RegExp(gaFilterExp);var params = search.split('&');params = params.filter(val => !(regexp.test(val)));paramsString = params.join('&');ga('set', 'location', location.origin + location.pathname + '?' + paramsString);}}</script><script id="gtm-trueMetrics" nonce="aa58c02e-6fe1-4b96-9ede-f1b80506196b" data-nonce="aa58c02e-6fe1-4b96-9ede-f1b80506196b">(function(w,l,r){w[l] = w[l] || [];w[l].push({ "gtm.start": new Date().getTime(), event: "gtm.js" });w[r] = w[r] || [];w[r].push({key: "loadGTMScript",data: { gtmID: 'M86QHGF', nonce: 'df4d3c28-67a3-4eab-a245-0add5cc9dc0b' },});})(window,'dataLayer','_bn_reporter');</script><script nonce="aa58c02e-6fe1-4b96-9ede-f1b80506196b">(function() {var cookies = document.cookie.split(';');var keyValue = cookies.find(mp => {var values = mp.split('=');return values[0].trim() === 'data_opt_out';});if(keyValue && keyValue.split('=')[1] === 'y') {window['ga-disable-M86QHGF'] = true;}}())</script><script nonce="aa58c02e-6fe1-4b96-9ede-f1b80506196b">(function(w,l){w[l]=w[l]||[];})(window,'dataLayer');</script><link rel="stylesheet" href="https://bin.bnbstatic.com/static/css/c9ae966b.chunk.css" /><link rel="stylesheet" href="https://public.bnbstatic.com/unpkg/common-widget/header@1.3.508.css" /><link rel="stylesheet" href="https://public.bnbstatic.com/unpkg/common-widget/footer@1.3.508.css" /><link rel="stylesheet" href="https://public.bnbstatic.com/unpkg/common-widget/extension@1.3.508.css" /><link rel="stylesheet" href="https://public.bnbstatic.com/unpkg/common-widget/vendor@1.3.508.css" /><link rel="stylesheet" href="https://public.bnbstatic.com/unpkg/common-widget/common@1.3.508.css" /><style>body #__APP_HEADER{position:sticky;top:0;z-index:999;}</style><style id="webstudio-universal-uikit-colors" data-shuvi-head="true">body { --color-sell: #F6465D; --color-textSell: #F6465D; --color-sellHover: #FF707E; --color-depthSellBg: #35141D; --color-buy: #0ECB81; --color-textBuy: #0ECB81; --color-buyHover: #32D993; --color-depthBuyBg: #102821; --color-line: #2B3139; --color-outlineHover: #6A4403; --color-primary: #FCD535; --color-primaryHover: #F0B90B; --color-error: #F6465D; --color-errorBg: #35141D; --color-success: #0ECB81; --color-successBg: #102821; --color-disable: #474D57; --color-iconNormal: #848E9C; --color-textWhite: #FFFFFF; --color-textGray: #EAECEF; --color-textBlack: #0B0E11; --color-textPrimary: #EAECEF; --color-textSecondary: #B7BDC6; --color-textThird: #848E9C; --color-textDisabled: #5E6673; --color-textBrand: #F0B90B; --color-textToast: #A37200; --color-bg: #181A20; --color-bg1: #181A20; --color-bg2: #0B0E11; --color-bg3: #2B3139; --color-bg4: #5E6673; --color-bg6: #202630; --color-bg7: #191A1F; --color-popupBg: #1E2329; --color-badgeBg: #2D2A20; --color-selectedBg: #1E2026; --color-gradientBrand: linear-gradient(180deg, #F8D12F 0%, #F0B90B 100%); --color-gradientPrimary: linear-gradient(295.27deg, #15141A 0%, #474D57 84.52%); --color-BasicBg: #181A20; background-color: var(--color-BasicBg); --color-SecondaryBg: #0B0E11; --color-Input: #2B3139; --color-InputLine: #474D57; --color-CardBg: #1E2329; --color-Vessel: #1E2329; --color-Line: #2B3139; --color-DisableBtn: #2B3139; --color-DisabledText: #5E6673; --color-DisableText: #5E6673; --color-TertiaryText: #848E9C; --color-SecondaryText: #B7BDC6; --color-PrimaryText: #EAECEF; color: var(--color-PrimaryText); --color-RedGreenBgText: #FFFFFF; --color-EmphasizeText: #FF693D; --color-TextOnGray: #EAECEF; --color-TextOnYellow: #202630; --color-IconNormal: #848E9C; --color-LiteBg1: #202630; --color-LiteBg2: #191A1F; --color-BtnBg: #FCD535; --color-PrimaryYellow: #F0B90B; --color-TextLink: #F0B90B; --color-TradeBg: #0B0E11; --color-TextToast: #A37200; --color-DepthSellBg: #35141D; --color-SellHover: #FF707E; --color-Sell: #F6465D; --color-TextSell: #F6465D; --color-DepthBuyBg: #102821; --color-BuyHover: #32D993; --color-Buy: #2EBD85; --color-TextBuy: #2EBD85; --color-Error: #F6465D; --color-SuccessBg: #102821; --color-Success: #2EBD85; --color-TagBg: #474D57; --color-Grid: #2B3139; --color-Placeholder: #474D57; --color-ToastBg: #707A8A; --color-TwoColorIcon: #CACED3; --color-ErrorBg: rgba(246, 70, 93, 0.1); --color-BadgeBg: rgba(240,185,11,0.1); }</style><style id="header-footer-global-style" data-shuvi-head="true"> #__APP_SIDEBAR { display: none; width: 100%; }</style><style type="text/css" id="b-fonts">@font-face{font-family:'BinancePlex';font-display:swap;src:url('https://bin.bnbstatic.com/static/fonts/bp/BinancePlex-Light.woff2') format('woff2'), url('https://bin.bnbstatic.com/static/fonts/bp/BinancePlex-Light.otf') format('opentype');font-weight:200}@font-face{font-family:'BinancePlex';font-display:swap;src:url('https://bin.bnbstatic.com/static/fonts/bp/BinancePlex-Light.woff2') format('woff2'), url('https://bin.bnbstatic.com/static/fonts/bp/BinancePlex-Light.otf') format('opentype');font-weight:300}@font-face{font-family:'BinancePlex';font-display:swap;src:url('https://bin.bnbstatic.com/static/fonts/bp/BinancePlex-Regular.woff2') format('woff2'), url('https://bin.bnbstatic.com/static/fonts/bp/BinancePlex-Regular.otf') format('opentype');font-weight:400}@font-face{font-family:'BinancePlex';font-display:swap;src:url('https://bin.bnbstatic.com/static/fonts/bp/BinancePlex-Medium.woff2') format('woff2'), url('https://bin.bnbstatic.com/static/fonts/bp/BinancePlex-Medium.otf') format('opentype');font-weight:500}@font-face{font-family:'BinancePlex';font-display:swap;src:url('https://bin.bnbstatic.com/static/fonts/bp/BinancePlex-SemiBold.woff2') format('woff2'), url('https://bin.bnbstatic.com/static/fonts/bp/BinancePlex-SemiBold.otf') format('opentype');font-weight:600}@font-face{font-family:'BinancePlex';font-display:swap;src:url('https://bin.bnbstatic.com/static/fonts/bp/BinancePlex-Bold.woff2') format('woff2'), url('https://bin.bnbstatic.com/static/fonts/bp/BinancePlex-Bold.otf') format('opentype');font-weight:700}@font-face{font-family:'BinancePlex';font-display:swap;src:url('https://bin.bnbstatic.com/static/fonts/bp/BinancePlex-Bold.woff2') format('woff2'), url('https://bin.bnbstatic.com/static/fonts/bp/BinancePlex-Bold.otf') format('opentype');font-weight:800}@font-face{font-family:'BinancePlex';font-display:swap;src:url('https://bin.bnbstatic.com/static/fonts/bp/BinancePlex-Black.woff2') format('woff2'), url('https://bin.bnbstatic.com/static/fonts/bp/BinancePlex-Black.otf') format('opentype');font-weight:900}body{font-family:BinancePlex, Arial, sans-serif!important;}html body{font-family:BinancePlex, Arial, sans-serif!important;}</style> </head> <body> <script type="application/json" id="bnc-cpl-headers" nonce="aa58c02e-6fe1-4b96-9ede-f1b80506196b">{}</script><div id="__APP_TOP_PORTAL"></div><div id="__APP_HEADER"><div class="theme-root dark _CWC" style="--color-sell:#F6465D;--color-textSell:#F6465D;--color-sellHover:#FF707E;--color-depthSellBg:#35141D;--color-buy:#0ECB81;--color-textBuy:#0ECB81;--color-buyHover:#32D993;--color-depthBuyBg:#102821;--color-line:#2B3139;--color-outlineHover:#6A4403;--color-primary:#FCD535;--color-primaryHover:#F0B90B;--color-error:#F6465D;--color-errorBg:#35141D;--color-success:#0ECB81;--color-successBg:#102821;--color-disable:#474D57;--color-iconNormal:#848E9C;--color-textWhite:#FFFFFF;--color-textGray:#EAECEF;--color-textBlack:#0B0E11;--color-textPrimary:#EAECEF;--color-textSecondary:#B7BDC6;--color-textThird:#848E9C;--color-textDisabled:#5E6673;--color-textBrand:#F0B90B;--color-textToast:#A37200;--color-bg:#181A20;--color-bg1:#181A20;--color-bg2:#0B0E11;--color-bg3:#2B3139;--color-bg4:#5E6673;--color-bg6:#202630;--color-bg7:#191A1F;--color-popupBg:#1E2329;--color-badgeBg:#2D2A20;--color-selectedBg:#1E2026;--color-gradientBrand:linear-gradient(180deg, #F8D12F 0%, #F0B90B 100%);--color-gradientPrimary:linear-gradient(295.27deg, #15141A 0%, #474D57 84.52%);--color-BasicBg:#181A20;--color-SecondaryBg:#0B0E11;--color-Input:#2B3139;--color-InputLine:#474D57;--color-CardBg:#1E2329;--color-Vessel:#1E2329;--color-Line:#2B3139;--color-DisableBtn:#2B3139;--color-DisabledText:#5E6673;--color-DisableText:#5E6673;--color-TertiaryText:#848E9C;--color-SecondaryText:#B7BDC6;--color-PrimaryText:#EAECEF;--color-RedGreenBgText:#FFFFFF;--color-EmphasizeText:#FF693D;--color-TextOnGray:#EAECEF;--color-TextOnYellow:#202630;--color-IconNormal:#848E9C;--color-LiteBg1:#202630;--color-LiteBg2:#191A1F;--color-BtnBg:#FCD535;--color-PrimaryYellow:#F0B90B;--color-TextLink:#F0B90B;--color-TradeBg:#0B0E11;--color-TextToast:#A37200;--color-DepthSellBg:#35141D;--color-SellHover:#FF707E;--color-Sell:#F6465D;--color-TextSell:#F6465D;--color-DepthBuyBg:#102821;--color-BuyHover:#32D993;--color-Buy:#2EBD85;--color-TextBuy:#2EBD85;--color-Error:#F6465D;--color-SuccessBg:#102821;--color-Success:#2EBD85;--color-TagBg:#474D57;--color-Grid:#2B3139;--color-Placeholder:#474D57;--color-ToastBg:#707A8A;--color-TwoColorIcon:#CACED3;--color-ErrorBg:rgba(246, 70, 93, 0.1);--color-BadgeBg:rgba(240,185,11,0.1)"><!--$--><!--/$--><header class="header-container hidden-in-bnc-app common-widget-css_wrap theme-root bg1 dark-color"><div class="header-leftside"><a class="logo-link" href="https://www.binance.com/en"><img height="64" src="data:image/png;base64,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"/></a><div class="header-menu-item rwd-1024-hide-flex"><a class="header-menu-item_view typography-Subtitle4" id="ba-titile2-2" href="https://www.binance.com/en/crypto/buy">Buy Crypto</a></div><div class="header-menu-item rwd-1024-hide-flex"><a class="header-menu-item_view typography-Subtitle4" id="ba-tableMarkets" href="https://www.binance.com/en/markets/overview">Markets</a></div><div class="header-menu-item header-dropdown-menu rwd-1024-hide-flex header-menu-align_frist"><span id="ba-trade" class="header-menu-item_view typography-Subtitle4">Trade<svg class="bn-svg header-menu-item_dropdown-icon" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M12.11 12.178L16 8.287l1.768 1.768-5.657 5.657-1.768-1.768-3.889-3.889 1.768-1.768 3.889 3.89z" fill="currentColor"></path></svg></span><div class="header-menu-subgrid header-menu-subgrid-2"><ul class="header-menu-subgrid-group"><div class="typography-Subtitle4 header-menu-subgrid-group-li color-t_disabled">Basic</div><li class="header-menu-subgrid-group-li"><a class="header-nav-subitem" href="https://www.binance.com/en/trade/BTC_USDT?type=spot" target="_self" id="ba-spot-only"><div class="header-nav-subicon_warp"><svg class="header-nav-subicon_icon" xmlns="http://www.w3.org/2000/svg" fill="currentColor"><use xlink:href="#Spot2C"></use></svg></div><div class="header-nav-subitemtext"><div class="header-nav-subtitle"><div class="typography-Subtitle4">Spot</div><svg class="bn-svg header-nav-subarrow" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M21 11.999l-7.071-7.071-1.768 1.768 4.055 4.054H2.999v2.5h13.216l-4.054 4.053 1.768 1.768L21 12v-.001z" fill="currentColor"></path></svg></div><p class="header-nav-subdesc typography-caption1">Buy and sell on the Spot market with advanced tools</p></div></a></li><li class="header-menu-subgrid-group-li"><a class="header-nav-subitem" href="https://www.binance.com/en/trade?type=cross" target="_self" id="ba-margin"><div class="header-nav-subicon_warp"><svg class="header-nav-subicon_icon" xmlns="http://www.w3.org/2000/svg" fill="currentColor"><use xlink:href="#Margin2C"></use></svg></div><div class="header-nav-subitemtext"><div class="header-nav-subtitle"><div class="typography-Subtitle4">Margin</div><svg class="bn-svg header-nav-subarrow" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M21 11.999l-7.071-7.071-1.768 1.768 4.055 4.054H2.999v2.5h13.216l-4.054 4.053 1.768 1.768L21 12v-.001z" fill="currentColor"></path></svg></div><p class="header-nav-subdesc typography-caption1">Increase your profits with leverage</p></div></a></li><li class="header-menu-subgrid-group-li"><a class="header-nav-subitem" href="https://p2p.binance.com/en" target="_self" id="ba-titile2-1"><div class="header-nav-subicon_warp"><svg class="header-nav-subicon_icon" xmlns="http://www.w3.org/2000/svg" fill="currentColor"><use xlink:href="#P2P2C"></use></svg></div><div class="header-nav-subitemtext"><div class="header-nav-subtitle"><div class="typography-Subtitle4">P2P</div><svg class="bn-svg header-nav-subarrow" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M21 11.999l-7.071-7.071-1.768 1.768 4.055 4.054H2.999v2.5h13.216l-4.054 4.053 1.768 1.768L21 12v-.001z" fill="currentColor"></path></svg></div><p class="header-nav-subdesc typography-caption1">Buy & sell cryptocurrencies using bank transfer and 800+ options</p></div></a></li><li class="header-menu-subgrid-group-li"><a class="header-nav-subitem" href="https://www.binance.com/en/convert" target="_self" id="ba-convert-block"><div class="header-nav-subicon_warp"><svg class="header-nav-subicon_icon" xmlns="http://www.w3.org/2000/svg" fill="currentColor"><use xlink:href="#Convert2C"></use></svg></div><div class="header-nav-subitemtext"><div class="header-nav-subtitle"><div class="typography-Subtitle4">Convert & Block Trade</div><svg class="bn-svg header-nav-subarrow" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M21 11.999l-7.071-7.071-1.768 1.768 4.055 4.054H2.999v2.5h13.216l-4.054 4.053 1.768 1.768L21 12v-.001z" fill="currentColor"></path></svg></div><p class="header-nav-subdesc typography-caption1">The easiest way to trade at all sizes</p></div></a></li></ul><ul class="header-menu-subgrid-group"><div class="typography-Subtitle4 header-menu-subgrid-group-li color-t_disabled">Advanced</div><li class="header-menu-subgrid-group-li"><a class="header-nav-subitem" href="https://www.binance.com/en/trading-bots" target="_self" id="ba-StrategyTrading"><div class="header-nav-subicon_warp"><svg class="header-nav-subicon_icon" xmlns="http://www.w3.org/2000/svg" fill="currentColor"><use xlink:href="#TradingBot2C"></use></svg></div><div class="header-nav-subitemtext"><div class="header-nav-subtitle"><div class="typography-Subtitle4">Trading Bots</div><svg class="bn-svg header-nav-subarrow" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M21 11.999l-7.071-7.071-1.768 1.768 4.055 4.054H2.999v2.5h13.216l-4.054 4.053 1.768 1.768L21 12v-.001z" fill="currentColor"></path></svg></div><p class="header-nav-subdesc typography-caption1">Trade smarter with our various automated strategies - easy, fast and reliable</p></div></a></li><li class="header-menu-subgrid-group-li"><a class="header-nav-subitem" href="https://www.binance.com/en/copy-trading" target="_self" id="ba-copy-trading"><div class="header-nav-subicon_warp"><svg class="header-nav-subicon_icon" xmlns="http://www.w3.org/2000/svg" fill="currentColor"><use xlink:href="#CopyTrading2C"></use></svg></div><div class="header-nav-subitemtext"><div class="header-nav-subtitle"><div class="typography-Subtitle4">Copy Trading</div><svg class="bn-svg header-nav-subarrow" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M21 11.999l-7.071-7.071-1.768 1.768 4.055 4.054H2.999v2.5h13.216l-4.054 4.053 1.768 1.768L21 12v-.001z" fill="currentColor"></path></svg></div><p class="header-nav-subdesc typography-caption1">Follow the most popular traders</p></div></a></li><li class="header-menu-subgrid-group-li"><a class="header-nav-subitem" href="https://www.binance.com/en/binance-api" target="_self" id="header-tier2-api"><div class="header-nav-subicon_warp"><svg class="header-nav-subicon_icon" xmlns="http://www.w3.org/2000/svg" fill="currentColor"><use xlink:href="#Api2C"></use></svg></div><div class="header-nav-subitemtext"><div class="header-nav-subtitle"><div class="typography-Subtitle4">APIs</div><svg class="bn-svg header-nav-subarrow" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M21 11.999l-7.071-7.071-1.768 1.768 4.055 4.054H2.999v2.5h13.216l-4.054 4.053 1.768 1.768L21 12v-.001z" fill="currentColor"></path></svg></div><p class="header-nav-subdesc typography-caption1">Unlimited opportunities with one key</p></div></a></li></ul></div></div><div class="header-menu-item header-dropdown-menu rwd-1024-hide-flex center"><a class="header-menu-item_view typography-Subtitle4" id="ba-binanceFutrue" href="https://www.binance.com/en/futures/home">Futures<svg class="bn-svg header-menu-item_dropdown-icon" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M12.11 12.178L16 8.287l1.768 1.768-5.657 5.657-1.768-1.768-3.889-3.889 1.768-1.768 3.889 3.89z" fill="currentColor"></path></svg></a><div class="header-menu-subgrid header-menu-subgrid-1"><ul class="header-menu-subgrid-group"><li class="header-menu-subgrid-group-li"><a class="header-nav-subitem" href="https://www.binance.com/en/futures" target="_self" id="ba-perpetualFutures"><div class="header-nav-subicon_warp"><svg class="header-nav-subicon_icon" xmlns="http://www.w3.org/2000/svg" fill="currentColor"><use xlink:href="#FuturesUsdtM2C"></use></svg></div><div class="header-nav-subitemtext"><div class="header-nav-subtitle"><div class="typography-Subtitle4">USDⓈ-M Futures</div><svg class="bn-svg header-nav-subarrow" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M21 11.999l-7.071-7.071-1.768 1.768 4.055 4.054H2.999v2.5h13.216l-4.054 4.053 1.768 1.768L21 12v-.001z" fill="currentColor"></path></svg></div><p class="header-nav-subdesc typography-caption1">Contracts settled in USDT and USDC</p></div></a></li><li class="header-menu-subgrid-group-li"><a class="header-nav-subitem" href="https://www.binance.com/en/delivery" target="_self" id="ba-quarterlyFutures"><div class="header-nav-subicon_warp"><svg class="header-nav-subicon_icon" xmlns="http://www.w3.org/2000/svg" fill="currentColor"><use xlink:href="#FuturesCoinM2C"></use></svg></div><div class="header-nav-subitemtext"><div class="header-nav-subtitle"><div class="typography-Subtitle4">COIN-M Futures</div><svg class="bn-svg header-nav-subarrow" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M21 11.999l-7.071-7.071-1.768 1.768 4.055 4.054H2.999v2.5h13.216l-4.054 4.053 1.768 1.768L21 12v-.001z" fill="currentColor"></path></svg></div><p class="header-nav-subdesc typography-caption1">Contracts settled in cryptocurrency</p></div></a></li><li class="header-menu-subgrid-group-li"><a class="header-nav-subitem" href="https://www.binance.com/en/eoptions" target="_self" id="ba-voptions"><div class="header-nav-subicon_warp"><svg class="header-nav-subicon_icon" xmlns="http://www.w3.org/2000/svg" fill="currentColor"><use xlink:href="#FuturesOptionsEuropean2C"></use></svg></div><div class="header-nav-subitemtext"><div class="header-nav-subtitle"><div class="typography-Subtitle4">Options</div><svg class="bn-svg header-nav-subarrow" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M21 11.999l-7.071-7.071-1.768 1.768 4.055 4.054H2.999v2.5h13.216l-4.054 4.053 1.768 1.768L21 12v-.001z" fill="currentColor"></path></svg></div><p class="header-nav-subdesc typography-caption1">USDT Options with limited downside and affordable entry</p></div></a></li></ul></div></div><div class="header-menu-item rwd-1024-hide-flex"><a class="header-menu-item_view typography-Subtitle4" id="ba-Earntitle" href="https://www.binance.com/en/earn">Earn</a></div><div class="header-menu-item header-dropdown-menu rwd-1024-hide-flex center"><a class="header-menu-item_view typography-Subtitle4" id="ba-Square" href="https://www.binance.com/en/square">Square<svg class="bn-svg header-menu-item_dropdown-icon" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M12.11 12.178L16 8.287l1.768 1.768-5.657 5.657-1.768-1.768-3.889-3.889 1.768-1.768 3.889 3.89z" fill="currentColor"></path></svg></a><div class="header-menu-subgrid header-menu-subgrid-1"><ul class="header-menu-subgrid-group"><li class="header-menu-subgrid-group-li"><a class="header-nav-subitem" href="https://www.binance.com/en/square" target="_self" id="ba-Square"><div class="header-nav-subicon_warp"><svg class="header-nav-subicon_icon" xmlns="http://www.w3.org/2000/svg" fill="currentColor"><use xlink:href="#Feed2C"></use></svg></div><div class="header-nav-subitemtext"><div class="header-nav-subtitle"><div class="typography-Subtitle4">Square</div><svg class="bn-svg header-nav-subarrow" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M21 11.999l-7.071-7.071-1.768 1.768 4.055 4.054H2.999v2.5h13.216l-4.054 4.053 1.768 1.768L21 12v-.001z" fill="currentColor"></path></svg></div><p class="header-nav-subdesc typography-caption1">Stay informed with everything crypto</p></div></a></li><li class="header-menu-subgrid-group-li"><a class="header-nav-subitem" href="https://academy.binance.com/en/learn-and-earn" target="_self" id="ba-academy-le"><div class="header-nav-subicon_warp"><svg class="header-nav-subicon_icon" xmlns="http://www.w3.org/2000/svg" fill="currentColor"><use xlink:href="#Academy2C"></use></svg></div><div class="header-nav-subitemtext"><div class="header-nav-subtitle"><div class="typography-Subtitle4">Academy (Learn & Earn)</div><svg class="bn-svg header-nav-subarrow" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M21 11.999l-7.071-7.071-1.768 1.768 4.055 4.054H2.999v2.5h13.216l-4.054 4.053 1.768 1.768L21 12v-.001z" fill="currentColor"></path></svg></div><p class="header-nav-subdesc typography-caption1">Earn crypto by learning about blockchain</p></div></a></li><li class="header-menu-subgrid-group-li"><a class="header-nav-subitem" href="https://www.binance.com/en/blog" target="_self" id="ba-blog"><div class="header-nav-subicon_warp"><svg class="header-nav-subicon_icon" xmlns="http://www.w3.org/2000/svg" fill="currentColor"><use xlink:href="#Blog2C"></use></svg></div><div class="header-nav-subitemtext"><div class="header-nav-subtitle"><div class="typography-Subtitle4">Blog</div><svg class="bn-svg header-nav-subarrow" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M21 11.999l-7.071-7.071-1.768 1.768 4.055 4.054H2.999v2.5h13.216l-4.054 4.053 1.768 1.768L21 12v-.001z" fill="currentColor"></path></svg></div><p class="header-nav-subdesc typography-caption1">Expand your knowledge and get the latest insights</p></div></a></li><li class="header-menu-subgrid-group-li"><a class="header-nav-subitem" href="https://www.binance.com/en/research" target="_self" id="ba-Research"><div class="header-nav-subicon_warp"><svg class="header-nav-subicon_icon" xmlns="http://www.w3.org/2000/svg" fill="currentColor"><use xlink:href="#Research2C"></use></svg></div><div class="header-nav-subitemtext"><div class="header-nav-subtitle"><div class="typography-Subtitle4">Research</div><svg class="bn-svg header-nav-subarrow" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M21 11.999l-7.071-7.071-1.768 1.768 4.055 4.054H2.999v2.5h13.216l-4.054 4.053 1.768 1.768L21 12v-.001z" fill="currentColor"></path></svg></div><p class="header-nav-subdesc typography-caption1">Institutional-grade analysis, in-depth insights, and more</p></div></a></li></ul></div></div><div class="header-menu-item header-dropdown-menu rwd-1024-hide-flex center"><span id="ba-moreManagement" class="header-menu-item_view typography-Subtitle4">More<svg class="bn-svg header-menu-item_dropdown-icon" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M12.11 12.178L16 8.287l1.768 1.768-5.657 5.657-1.768-1.768-3.889-3.889 1.768-1.768 3.889 3.89z" fill="currentColor"></path></svg></span><div class="header-menu-subgrid header-menu-subgrid-2"><ul class="header-menu-subgrid-group"><li class="header-menu-subgrid-group-li"><a class="header-nav-subitem" href="https://www.binance.com/en/vip-institutional-services" target="_self" id="ba-vip-institutional"><div class="header-nav-subicon_warp"><svg class="header-nav-subicon_icon" xmlns="http://www.w3.org/2000/svg" fill="currentColor"><use xlink:href="#Institutions2C"></use></svg></div><div class="header-nav-subitemtext"><div class="header-nav-subtitle"><div class="typography-Subtitle4">VIP & Institutional</div><svg class="bn-svg header-nav-subarrow" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M21 11.999l-7.071-7.071-1.768 1.768 4.055 4.054H2.999v2.5h13.216l-4.054 4.053 1.768 1.768L21 12v-.001z" fill="currentColor"></path></svg></div><p class="header-nav-subdesc typography-caption1">Your trusted digital asset platform for VIPs and institutions</p></div></a></li><li class="header-menu-subgrid-group-li"><a class="header-nav-subitem" href="https://launchpad.binance.com/en" target="_self" id="ba-launchpad-launchpool"><div class="header-nav-subicon_warp"><svg class="header-nav-subicon_icon" xmlns="http://www.w3.org/2000/svg" fill="currentColor"><use xlink:href="#Launchpad2C"></use></svg></div><div class="header-nav-subitemtext"><div class="header-nav-subtitle"><div class="typography-Subtitle4">Launchpool</div><svg class="bn-svg header-nav-subarrow" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M21 11.999l-7.071-7.071-1.768 1.768 4.055 4.054H2.999v2.5h13.216l-4.054 4.053 1.768 1.768L21 12v-.001z" fill="currentColor"></path></svg></div><p class="header-nav-subdesc typography-caption1">Discover and gain access to new token launches</p></div></a></li><li class="header-menu-subgrid-group-li"><a class="header-nav-subitem" href="https://www.binance.com/en/megadrop" target="_self" id="Megadrop"><div class="header-nav-subicon_warp"><svg class="header-nav-subicon_icon" xmlns="http://www.w3.org/2000/svg" fill="currentColor"><use xlink:href="#megadrop-2c-blk"></use></svg></div><div class="header-nav-subitemtext"><div class="header-nav-subtitle"><div class="typography-Subtitle4">Megadrop</div><svg class="bn-svg header-nav-subarrow" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M21 11.999l-7.071-7.071-1.768 1.768 4.055 4.054H2.999v2.5h13.216l-4.054 4.053 1.768 1.768L21 12v-.001z" fill="currentColor"></path></svg></div><p class="header-nav-subdesc typography-caption1">Lock your BNB and complete Web3 quests for boosted airdrop rewards</p></div></a></li><li class="header-menu-subgrid-group-li"><a class="header-nav-subitem" href="https://pool.binance.com/en" target="_self" id="ba-pool"><div class="header-nav-subicon_warp"><svg class="header-nav-subicon_icon" xmlns="http://www.w3.org/2000/svg" fill="currentColor"><use xlink:href="#CloudMining2C"></use></svg></div><div class="header-nav-subitemtext"><div class="header-nav-subtitle"><div class="typography-Subtitle4">Mining Pool</div><svg class="bn-svg header-nav-subarrow" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M21 11.999l-7.071-7.071-1.768 1.768 4.055 4.054H2.999v2.5h13.216l-4.054 4.053 1.768 1.768L21 12v-.001z" fill="currentColor"></path></svg></div><p class="header-nav-subdesc typography-caption1">Mine more rewards by connecting to the pool</p></div></a></li><li class="header-menu-subgrid-group-li"><a class="header-nav-subitem" href="https://www.binance.com/en/my/wallet/account/payment" target="_self" id="ba-Binance Pay"><div class="header-nav-subicon_warp"><svg class="header-nav-subicon_icon" xmlns="http://www.w3.org/2000/svg" fill="currentColor"><use xlink:href="#Pay2C"></use></svg></div><div class="header-nav-subitemtext"><div class="header-nav-subtitle"><div class="typography-Subtitle4">Pay</div><svg class="bn-svg header-nav-subarrow" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M21 11.999l-7.071-7.071-1.768 1.768 4.055 4.054H2.999v2.5h13.216l-4.054 4.053 1.768 1.768L21 12v-.001z" fill="currentColor"></path></svg></div><p class="header-nav-subdesc typography-caption1">Send, receive and spend crypto</p></div></a></li><li class="header-menu-subgrid-group-li"><a class="header-nav-subitem" href="https://www.binance.com/en/loan" target="_self" id="ba-CryptoLoans"><div class="header-nav-subicon_warp"><svg class="header-nav-subicon_icon" xmlns="http://www.w3.org/2000/svg" fill="currentColor"><use xlink:href="#EarnLending2C"></use></svg></div><div class="header-nav-subitemtext"><div class="header-nav-subtitle"><div class="typography-Subtitle4">Loans</div><svg class="bn-svg header-nav-subarrow" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M21 11.999l-7.071-7.071-1.768 1.768 4.055 4.054H2.999v2.5h13.216l-4.054 4.053 1.768 1.768L21 12v-.001z" fill="currentColor"></path></svg></div><p class="header-nav-subdesc typography-caption1">Get an instant loan secured by crypto assets</p></div></a></li></ul><ul class="header-menu-subgrid-group"><li class="header-menu-subgrid-group-li"><a class="header-nav-subitem" href="https://www.binance.com/en/nft/home" target="_self" id="ba-NFT"><div class="header-nav-subicon_warp"><svg class="header-nav-subicon_icon" xmlns="http://www.w3.org/2000/svg" fill="currentColor"><use xlink:href="#NftFi2C"></use></svg></div><div class="header-nav-subitemtext"><div class="header-nav-subtitle"><div class="typography-Subtitle4">NFT</div><svg class="bn-svg header-nav-subarrow" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M21 11.999l-7.071-7.071-1.768 1.768 4.055 4.054H2.999v2.5h13.216l-4.054 4.053 1.768 1.768L21 12v-.001z" fill="currentColor"></path></svg></div><p class="header-nav-subdesc typography-caption1">Explore NFTs from creators worldwide</p></div></a></li><li class="header-menu-subgrid-group-li"><a class="header-nav-subitem" href="https://www.binance.com/en/fan-token" target="_self" id="ba-Fantoken"><div class="header-nav-subicon_warp"><svg class="header-nav-subicon_icon" xmlns="http://www.w3.org/2000/svg" fill="currentColor"><use xlink:href="#FanToken2C"></use></svg></div><div class="header-nav-subitemtext"><div class="header-nav-subtitle"><div class="typography-Subtitle4">Fan Token</div><svg class="bn-svg header-nav-subarrow" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M21 11.999l-7.071-7.071-1.768 1.768 4.055 4.054H2.999v2.5h13.216l-4.054 4.053 1.768 1.768L21 12v-.001z" fill="currentColor"></path></svg></div><p class="header-nav-subdesc typography-caption1">Discover an all-new fandom and unlock unlimited fan experiences</p></div></a></li><li class="header-menu-subgrid-group-li"><a class="header-nav-subitem" href="https://www.binance.com/en/web3wallet" target="_self" id="ba-web3-wallet"><div class="header-nav-subicon_warp"><svg class="header-nav-subicon_icon" xmlns="http://www.w3.org/2000/svg" fill="currentColor"><use xlink:href="#DefiWallet2C"></use></svg></div><div class="header-nav-subitemtext"><div class="header-nav-subtitle"><div class="typography-Subtitle4">Web3 Wallet</div><svg class="bn-svg header-nav-subarrow" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M21 11.999l-7.071-7.071-1.768 1.768 4.055 4.054H2.999v2.5h13.216l-4.054 4.053 1.768 1.768L21 12v-.001z" fill="currentColor"></path></svg></div><p class="header-nav-subdesc typography-caption1">Meet the next-generation Web3 wallet</p></div></a></li><li class="header-menu-subgrid-group-li"><a class="header-nav-subitem" href="https://www.bnbchain.org" target="_self" id="ba-bnbchain"><div class="header-nav-subicon_warp"><svg class="header-nav-subicon_icon" xmlns="http://www.w3.org/2000/svg" fill="currentColor"><use xlink:href="#BNB1C"></use></svg></div><div class="header-nav-subitemtext"><div class="header-nav-subtitle"><div class="typography-Subtitle4">BNB Chain</div><svg class="bn-svg header-nav-subarrow" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M21 11.999l-7.071-7.071-1.768 1.768 4.055 4.054H2.999v2.5h13.216l-4.054 4.053 1.768 1.768L21 12v-.001z" fill="currentColor"></path></svg></div><p class="header-nav-subdesc typography-caption1">The most popular blockchain to build your own dApp</p></div></a></li><li class="header-menu-subgrid-group-li"><a class="header-nav-subitem" href="https://www.binance.charity" target="_self" id="ba-Charity"><div class="header-nav-subicon_warp"><svg class="header-nav-subicon_icon" xmlns="http://www.w3.org/2000/svg" fill="currentColor"><use xlink:href="#Charity2C"></use></svg></div><div class="header-nav-subitemtext"><div class="header-nav-subtitle"><div class="typography-Subtitle4">Charity</div><svg class="bn-svg header-nav-subarrow" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M21 11.999l-7.071-7.071-1.768 1.768 4.055 4.054H2.999v2.5h13.216l-4.054 4.053 1.768 1.768L21 12v-.001z" fill="currentColor"></path></svg></div><p class="header-nav-subdesc typography-caption1">Blockchain empowers charity to be more transparent, efficient, and traceable</p></div></a></li></ul></div></div></div><!--$--><!--/$--><!--$--><!--/$--></header><!--$--><div class="header-global-js-top-alert"><div class="header-global-js-top-alert__inner" id="header_global_js_wxgy34nj"></div></div><!--/$--></div></div><div id="__APP"><style data-emotion-css="uym9vf">html{line-height:1.15;-webkit-text-size-adjust:100%;}body{margin:0;}main{display:block;}h1{font-size:2em;margin:0.67em 0;}hr{box-sizing:content-box;height:0;overflow:visible;}pre{font-family:monospace,monospace;font-size:1em;}a{background-color:transparent;}abbr[title]{border-bottom:none;-webkit-text-decoration:underline;text-decoration:underline;-webkit-text-decoration:underline dotted;text-decoration:underline dotted;}b,strong{font-weight:bolder;}code,kbd,samp{font-family:monospace,monospace;font-size:1em;}small{font-size:80%;}sub,sup{font-size:75%;line-height:0;position:relative;vertical-align:baseline;}sub{bottom:-0.25em;}sup{top:-0.5em;}img{border-style:none;}button,input,optgroup,select,textarea{font-family:inherit;font-size:100%;line-height:1.15;margin:0;}button,input{overflow:visible;}button,select{text-transform:none;}button,[type="button"],[type="reset"],[type="submit"]{-webkit-appearance:button;}button::-moz-focus-inner,[type="button"]::-moz-focus-inner,[type="reset"]::-moz-focus-inner,[type="submit"]::-moz-focus-inner{border-style:none;padding:0;}button:-moz-focusring,[type="button"]:-moz-focusring,[type="reset"]:-moz-focusring,[type="submit"]:-moz-focusring{outline:1px dotted ButtonText;}fieldset{padding:0.35em 0.75em 0.625em;}legend{box-sizing:border-box;color:inherit;display:table;max-width:100%;padding:0;white-space:normal;}progress{vertical-align:baseline;}textarea{overflow:auto;}[type="checkbox"],[type="radio"]{box-sizing:border-box;padding:0;}[type="number"]::-webkit-inner-spin-button,[type="number"]::-webkit-outer-spin-button{height:auto;}[type="search"]{-webkit-appearance:textfield;outline-offset:-2px;}[type="search"]::-webkit-search-decoration{-webkit-appearance:none;}::-webkit-file-upload-button{-webkit-appearance:button;font:inherit;}details{display:block;}summary{display:list-item;}template{display:none;}[hidden]{display:none;}#__APP{width:100vw;height:100vh;overflow-x:hidden;overflow-y:auto;box-sizing:border-box;-webkit-tap-highlight-color:transparent;}html[dir='rtl'] .mirror{-webkit-transform:rotateY(180deg);-ms-transform:rotateY(180deg);transform:rotateY(180deg);}.rc-table.bordered table{border-collapse:collapse;}.rc-table.bordered th,.rc-table.bordered td{border:1px solid #e9e9e9;}.rc-table{font-size:12px;color:#666;-webkit-transition:opacity 0.3s ease;transition:opacity 0.3s ease;position:relative;line-height:1.5;overflow:hidden;}.rc-table .rc-table-scroll{overflow:auto;}.rc-table .rc-table-scroll table{width:auto;min-width:100%;}.rc-table .rc-table-header{overflow:hidden;background:#f7f7f7;}.rc-table-fixed-header .rc-table-body{background:#fff;position:relative;}.rc-table-fixed-header .rc-table-body-inner{height:100%;overflow:scroll;}.rc-table-fixed-header .rc-table-scroll .rc-table-header{padding-bottom:20px;margin-bottom:-20px;overflow:scroll;box-sizing:border-box;}.rc-table-hide-scrollbar{-webkit-scrollbar-color:transparent transparent;-moz-scrollbar-color:transparent transparent;-ms-scrollbar-color:transparent transparent;scrollbar-color:transparent transparent;}.rc-table-hide-scrollbar::-webkit-scrollbar{background-color:transparent;}.rc-table-fixed-columns-in-body{visibility:hidden;pointer-events:none;}.rc-table .rc-table-title{padding:12px 16px;border-top:1px solid #e9e9e9;}.rc-table .rc-table-content{position:relative;}.rc-table .rc-table-footer{padding:12px 16px;border-bottom:1px solid #e9e9e9;}.rc-table .rc-table-placeholder{padding:12px 16px;background:#fff;border-bottom:1px solid #e9e9e9;text-align:center;position:relative;}.rc-table .rc-table-placeholder-fixed-columns{position:absolute;bottom:0;width:100%;background:transparent;pointer-events:none;}.rc-table table{width:100%;border-collapse:collapse;text-align:left;}.rc-table th{background:#F9F9FA;color:#848E9C;font-size:12px;font-weight:normal;-webkit-transition:background .3s ease;transition:background .3s ease;}.rc-table td{border-bottom:1px solid #EAECEF;background-color:#fff;color:#212833;font-size:14px;}.rc-table tr{-webkit-transition:all .3s ease;transition:all .3s ease;}.rc-table th,.rc-table td{padding:12px 16px;white-space:nowrap;}.rc-table-expand-icon-col{width:34px;}.rc-table-row-expand-icon,.rc-table-expanded-row-expand-icon{cursor:pointer;display:inline-block;width:16px;height:16px;text-align:center;line-height:16px;border:1px solid #e9e9e9;-webkit-user-select:none;-moz-user-select:none;-ms-user-select:none;-webkit-user-select:none;-moz-user-select:none;-ms-user-select:none;user-select:none;background:#fff;}.rc-table-row-spaced,.rc-table-expanded-row-spaced{visibility:hidden;}.rc-table-row-spaced:after,.rc-table-expanded-row-spaced:after{content:'.';}.rc-table-row-expanded:after,.rc-table-expanded-row-expanded:after{content:'-';}.rc-table-row-collapsed:after,.rc-table-expanded-row-collapsed:after{content:'+';}tr.rc-table-expanded-row{background:#f7f7f7;}tr.rc-table-expanded-row:hover{background:#f7f7f7;}.rc-table-column-hidden{display:none;}.rc-table-prev-columns-page,.rc-table-next-columns-page{cursor:pointer;color:#666;z-index:1;}.rc-table-prev-columns-page:hover,.rc-table-next-columns-page:hover{color:#2db7f5;}.rc-table-prev-columns-page-disabled,.rc-table-next-columns-page-disabled{cursor:not-allowed;color:#999;}.rc-table-prev-columns-page-disabled:hover,.rc-table-next-columns-page-disabled:hover{color:#999;}.rc-table-prev-columns-page{margin-right:8px;}.rc-table-prev-columns-page:before{content:'<';}.rc-table-next-columns-page{float:right;}.rc-table-next-columns-page:before{content:'>';}.rc-table-fixed-left,.rc-table-fixed-right{position:absolute;top:0;overflow:hidden;}.rc-table-fixed-left table,.rc-table-fixed-right table{width:auto;background:#fff;}.rc-table-fixed-left{left:0;border-right:1px solid #EAECEF;}.rc-table-fixed-left .rc-table-body-inner{margin-right:-20px;padding-right:20px;}.rc-table-fixed-header .rc-table-fixed-left .rc-table-body-inner{padding-right:0;}.rc-table-fixed-right{right:0;border-left:1px solid #EAECEF;}.rc-table-fixed-right .rc-table-expanded-row{color:transparent;pointer-events:none;}.rc-table.rc-table-scroll-position-left .rc-table-fixed-left{box-shadow:none;}.rc-table.rc-table-scroll-position-right .rc-table-fixed-right{box-shadow:none;}.rc-table-row-cell-ellipsis{text-overflow:ellipsis;white-space:nowrap;overflow:hidden;}.rc-table-row-cell-break-word{word-wrap:break-word;word-break:break-word;}.rc-table-layout-fixed table{table-layout:fixed;}.rc-table .rc-table-placeholder{border-bottom:none;}.rc-table .rc-table-placeholder .rc-table-cell{border-bottom:none;}td.rc-table-cell-fix-left,td.rc-table-cell-fix-right{background-clip:padding-box;}td.rc-table-cell-fix-left::after,td.rc-table-cell-fix-right::after{content:'';position:absolute;left:0;bottom:-1px;width:100%;height:1px;background:#EAECEF;}</style><div class="theme-root dark" style="--color-sell:#F6465D;--color-textSell:#F6465D;--color-sellHover:#FF707E;--color-depthSellBg:#35141D;--color-buy:#0ECB81;--color-textBuy:#0ECB81;--color-buyHover:#32D993;--color-depthBuyBg:#102821;--color-line:#2B3139;--color-outlineHover:#6A4403;--color-primary:#FCD535;--color-primaryHover:#F0B90B;--color-error:#F6465D;--color-errorBg:#35141D;--color-success:#0ECB81;--color-successBg:#102821;--color-disable:#474D57;--color-iconNormal:#848E9C;--color-textWhite:#FFFFFF;--color-textGray:#EAECEF;--color-textBlack:#0B0E11;--color-textPrimary:#EAECEF;--color-textSecondary:#B7BDC6;--color-textThird:#848E9C;--color-textDisabled:#5E6673;--color-textBrand:#F0B90B;--color-textToast:#A37200;--color-bg:#181A20;--color-bg1:#181A20;--color-bg2:#0B0E11;--color-bg3:#2B3139;--color-bg4:#5E6673;--color-bg6:#202630;--color-bg7:#191A1F;--color-popupBg:#1E2329;--color-badgeBg:#2D2A20;--color-selectedBg:#1E2026;--color-gradientBrand:linear-gradient(180deg, #F8D12F 0%, #F0B90B 100%);--color-gradientPrimary:linear-gradient(295.27deg, #15141A 0%, #474D57 84.52%);--color-BasicBg:#181A20;--color-SecondaryBg:#0B0E11;--color-Input:#2B3139;--color-InputLine:#474D57;--color-CardBg:#1E2329;--color-Vessel:#1E2329;--color-Line:#2B3139;--color-DisableBtn:#2B3139;--color-DisabledText:#5E6673;--color-DisableText:#5E6673;--color-TertiaryText:#848E9C;--color-SecondaryText:#B7BDC6;--color-PrimaryText:#EAECEF;--color-RedGreenBgText:#FFFFFF;--color-EmphasizeText:#FF693D;--color-TextOnGray:#EAECEF;--color-TextOnYellow:#202630;--color-IconNormal:#848E9C;--color-LiteBg1:#202630;--color-LiteBg2:#191A1F;--color-BtnBg:#FCD535;--color-PrimaryYellow:#F0B90B;--color-TextLink:#F0B90B;--color-TradeBg:#0B0E11;--color-TextToast:#A37200;--color-DepthSellBg:#35141D;--color-SellHover:#FF707E;--color-Sell:#F6465D;--color-TextSell:#F6465D;--color-DepthBuyBg:#102821;--color-BuyHover:#32D993;--color-Buy:#2EBD85;--color-TextBuy:#2EBD85;--color-Error:#F6465D;--color-SuccessBg:#102821;--color-Success:#2EBD85;--color-TagBg:#474D57;--color-Grid:#2B3139;--color-Placeholder:#474D57;--color-ToastBg:#707A8A;--color-TwoColorIcon:#CACED3;--color-ErrorBg:rgba(246, 70, 93, 0.1);--color-BadgeBg:rgba(240,185,11,0.1)"><style data-emotion-css="1yl0tdc">body{background-color:#181A20;}#__APP{height:100%;}</style><div class="market-view [&>div:first-child]:min-h-fit"><style data-emotion-css="1x9tkbl">html{overflow:-moz-hidden-unscrollable;height:100%;}body{margin:0;width:100vw;min-height:auto !important;overflow-x:hidden !important;overflow-y:auto;-ms-overflow-style:none;-webkit-overflow-scrolling:touch;height:auto;}@-moz-document url-prefix(){body{height:inherit;}}#__next,#__APP{width:100vw;overflow-x:hidden;}body #__APP{height:auto;min-height:auto;}a,a:active,a:visited{-webkit-text-decoration:none;text-decoration:none;}input{font-family:inherit;}input::-webkit-input-placeholder{font-style:normal !important;}input::-moz-placeholder{font-style:normal !important;}input:-ms-input-placeholder{font-style:normal !important;}input::placeholder{font-style:normal !important;}.mica-lazy-img{position:relative;overflow:hidden;background-color:rgba(0,0,0,0.03);}.mica-lazy-img[data-round='true']{border-radius:50%;}.mica-lazy-img[data-mask='true']:hover::after{content:'';position:absolute;left:0;right:0;top:0;bottom:0;background-color:rgba(0,0,0,0.08);}</style><style data-emotion-css="uym9vf">html{line-height:1.15;-webkit-text-size-adjust:100%;}body{margin:0;}main{display:block;}h1{font-size:2em;margin:0.67em 0;}hr{box-sizing:content-box;height:0;overflow:visible;}pre{font-family:monospace,monospace;font-size:1em;}a{background-color:transparent;}abbr[title]{border-bottom:none;-webkit-text-decoration:underline;text-decoration:underline;-webkit-text-decoration:underline dotted;text-decoration:underline dotted;}b,strong{font-weight:bolder;}code,kbd,samp{font-family:monospace,monospace;font-size:1em;}small{font-size:80%;}sub,sup{font-size:75%;line-height:0;position:relative;vertical-align:baseline;}sub{bottom:-0.25em;}sup{top:-0.5em;}img{border-style:none;}button,input,optgroup,select,textarea{font-family:inherit;font-size:100%;line-height:1.15;margin:0;}button,input{overflow:visible;}button,select{text-transform:none;}button,[type="button"],[type="reset"],[type="submit"]{-webkit-appearance:button;}button::-moz-focus-inner,[type="button"]::-moz-focus-inner,[type="reset"]::-moz-focus-inner,[type="submit"]::-moz-focus-inner{border-style:none;padding:0;}button:-moz-focusring,[type="button"]:-moz-focusring,[type="reset"]:-moz-focusring,[type="submit"]:-moz-focusring{outline:1px dotted ButtonText;}fieldset{padding:0.35em 0.75em 0.625em;}legend{box-sizing:border-box;color:inherit;display:table;max-width:100%;padding:0;white-space:normal;}progress{vertical-align:baseline;}textarea{overflow:auto;}[type="checkbox"],[type="radio"]{box-sizing:border-box;padding:0;}[type="number"]::-webkit-inner-spin-button,[type="number"]::-webkit-outer-spin-button{height:auto;}[type="search"]{-webkit-appearance:textfield;outline-offset:-2px;}[type="search"]::-webkit-search-decoration{-webkit-appearance:none;}::-webkit-file-upload-button{-webkit-appearance:button;font:inherit;}details{display:block;}summary{display:list-item;}template{display:none;}[hidden]{display:none;}#__APP{width:100vw;height:100vh;overflow-x:hidden;overflow-y:auto;box-sizing:border-box;-webkit-tap-highlight-color:transparent;}html[dir='rtl'] .mirror{-webkit-transform:rotateY(180deg);-ms-transform:rotateY(180deg);transform:rotateY(180deg);}.rc-table.bordered table{border-collapse:collapse;}.rc-table.bordered th,.rc-table.bordered td{border:1px solid #e9e9e9;}.rc-table{font-size:12px;color:#666;-webkit-transition:opacity 0.3s ease;transition:opacity 0.3s ease;position:relative;line-height:1.5;overflow:hidden;}.rc-table .rc-table-scroll{overflow:auto;}.rc-table .rc-table-scroll table{width:auto;min-width:100%;}.rc-table .rc-table-header{overflow:hidden;background:#f7f7f7;}.rc-table-fixed-header .rc-table-body{background:#fff;position:relative;}.rc-table-fixed-header .rc-table-body-inner{height:100%;overflow:scroll;}.rc-table-fixed-header .rc-table-scroll .rc-table-header{padding-bottom:20px;margin-bottom:-20px;overflow:scroll;box-sizing:border-box;}.rc-table-hide-scrollbar{-webkit-scrollbar-color:transparent transparent;-moz-scrollbar-color:transparent transparent;-ms-scrollbar-color:transparent transparent;scrollbar-color:transparent transparent;}.rc-table-hide-scrollbar::-webkit-scrollbar{background-color:transparent;}.rc-table-fixed-columns-in-body{visibility:hidden;pointer-events:none;}.rc-table .rc-table-title{padding:12px 16px;border-top:1px solid #e9e9e9;}.rc-table .rc-table-content{position:relative;}.rc-table .rc-table-footer{padding:12px 16px;border-bottom:1px solid #e9e9e9;}.rc-table .rc-table-placeholder{padding:12px 16px;background:#fff;border-bottom:1px solid #e9e9e9;text-align:center;position:relative;}.rc-table .rc-table-placeholder-fixed-columns{position:absolute;bottom:0;width:100%;background:transparent;pointer-events:none;}.rc-table table{width:100%;border-collapse:collapse;text-align:left;}.rc-table th{background:#F9F9FA;color:#848E9C;font-size:12px;font-weight:normal;-webkit-transition:background .3s ease;transition:background .3s ease;}.rc-table td{border-bottom:1px solid #EAECEF;background-color:#fff;color:#212833;font-size:14px;}.rc-table tr{-webkit-transition:all .3s ease;transition:all .3s ease;}.rc-table th,.rc-table td{padding:12px 16px;white-space:nowrap;}.rc-table-expand-icon-col{width:34px;}.rc-table-row-expand-icon,.rc-table-expanded-row-expand-icon{cursor:pointer;display:inline-block;width:16px;height:16px;text-align:center;line-height:16px;border:1px solid #e9e9e9;-webkit-user-select:none;-moz-user-select:none;-ms-user-select:none;-webkit-user-select:none;-moz-user-select:none;-ms-user-select:none;user-select:none;background:#fff;}.rc-table-row-spaced,.rc-table-expanded-row-spaced{visibility:hidden;}.rc-table-row-spaced:after,.rc-table-expanded-row-spaced:after{content:'.';}.rc-table-row-expanded:after,.rc-table-expanded-row-expanded:after{content:'-';}.rc-table-row-collapsed:after,.rc-table-expanded-row-collapsed:after{content:'+';}tr.rc-table-expanded-row{background:#f7f7f7;}tr.rc-table-expanded-row:hover{background:#f7f7f7;}.rc-table-column-hidden{display:none;}.rc-table-prev-columns-page,.rc-table-next-columns-page{cursor:pointer;color:#666;z-index:1;}.rc-table-prev-columns-page:hover,.rc-table-next-columns-page:hover{color:#2db7f5;}.rc-table-prev-columns-page-disabled,.rc-table-next-columns-page-disabled{cursor:not-allowed;color:#999;}.rc-table-prev-columns-page-disabled:hover,.rc-table-next-columns-page-disabled:hover{color:#999;}.rc-table-prev-columns-page{margin-right:8px;}.rc-table-prev-columns-page:before{content:'<';}.rc-table-next-columns-page{float:right;}.rc-table-next-columns-page:before{content:'>';}.rc-table-fixed-left,.rc-table-fixed-right{position:absolute;top:0;overflow:hidden;}.rc-table-fixed-left table,.rc-table-fixed-right table{width:auto;background:#fff;}.rc-table-fixed-left{left:0;border-right:1px solid #EAECEF;}.rc-table-fixed-left .rc-table-body-inner{margin-right:-20px;padding-right:20px;}.rc-table-fixed-header .rc-table-fixed-left .rc-table-body-inner{padding-right:0;}.rc-table-fixed-right{right:0;border-left:1px solid #EAECEF;}.rc-table-fixed-right .rc-table-expanded-row{color:transparent;pointer-events:none;}.rc-table.rc-table-scroll-position-left .rc-table-fixed-left{box-shadow:none;}.rc-table.rc-table-scroll-position-right .rc-table-fixed-right{box-shadow:none;}.rc-table-row-cell-ellipsis{text-overflow:ellipsis;white-space:nowrap;overflow:hidden;}.rc-table-row-cell-break-word{word-wrap:break-word;word-break:break-word;}.rc-table-layout-fixed table{table-layout:fixed;}.rc-table .rc-table-placeholder{border-bottom:none;}.rc-table .rc-table-placeholder .rc-table-cell{border-bottom:none;}td.rc-table-cell-fix-left,td.rc-table-cell-fix-right{background-clip:padding-box;}td.rc-table-cell-fix-left::after,td.rc-table-cell-fix-right::after{content:'';position:absolute;left:0;bottom:-1px;width:100%;height:1px;background:#EAECEF;}</style><style data-emotion-css="tq0shg">.css-tq0shg{box-sizing:border-box;margin:0;min-width:0;display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-flex-direction:column;-ms-flex-direction:column;flex-direction:column;min-height:100vh;}</style><div class="css-tq0shg"><style data-emotion-css="1wr4jig">.css-1wr4jig{box-sizing:border-box;margin:0;min-width:0;display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-flex-direction:column;-ms-flex-direction:column;flex-direction:column;-webkit-flex:1;-ms-flex:1;flex:1;}</style><main class="css-1wr4jig"><div class="flex-1 bg-bg1"><div style="display:contents"></div><style data-emotion-css="uliqdc">.css-uliqdc{box-sizing:border-box;margin:0;min-width:0;display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-flex-direction:column;-ms-flex-direction:column;flex-direction:column;}</style><div class="css-uliqdc"><style data-emotion-css="11jjudl">.css-11jjudl{box-sizing:border-box;margin:0;min-width:0;padding-top:24px;padding-bottom:24px;padding-left:16px;padding-right:16px;}@media screen and (min-width:768px){.css-11jjudl{padding-left:24px;padding-right:24px;}}@media screen and (min-width:1024px){.css-11jjudl{padding-left:0;padding-right:0;}}</style><div class="css-11jjudl"><style data-emotion-css="11y6ft4">.css-11y6ft4{box-sizing:border-box;margin:0;min-width:0;display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;position:relative;-webkit-align-items:center;-webkit-box-align:center;-ms-flex-align:center;align-items:center;gap:24px;}</style><div class="css-11y6ft4"><style data-emotion-css="z1usmb">.css-z1usmb{box-sizing:border-box;margin:0;min-width:0;color:#F0B90B;color:#EAECEF;font-weight:600;font-size:32px;line-height:40px;-webkit-text-decoration:none;text-decoration:none;}</style><a data-bn-type="link" href="/en/markets/overview" class="css-z1usmb">Markets Overview</a><style data-emotion-css="1bw95s2">.css-1bw95s2{box-sizing:border-box;margin:0;min-width:0;color:#F0B90B;color:#848E9C;font-weight:600;font-size:24px;line-height:32px;-webkit-text-decoration:none;text-decoration:none;}</style><a data-bn-type="link" href="/en/markets/trading_data" class="css-1bw95s2">Trading Data</a><a data-bn-type="link" href="/en/markets/opportunity" class="css-1bw95s2">Opportunity</a><a data-bn-type="link" href="/en/markets/token_unlock" class="css-1bw95s2">Token Unlock</a></div></div></div><div class="flex flex-col gap-m border-Line mobile:border-t mobile:border-solid"><div style="display:contents"><div class="w-full mobile:hidden tablet:block tablet:px-xl pc:block"><div class="ml-0 flex gap-m tablet:ml-auto pc:ml-auto"><div class=" relative flex min-w-0 flex-1 shrink-0 basis-0 flex-col items-stretch gap-2xs rounded-xl border border-solid border-Line px-2xs pt-m pb-2xs no-underline transition duration-200 hover:bg-bg1"><a class="bn-balink flex items-center justify-between px-2xs cursor-pointer" href="/en/markets/trading_data"><div class="caption1 text-t-primary">Hot Coins</div><div class="caption1 group flex items-center text-t-primary">More<svg size="12" class="bn-svg text-iconNormal group-hover:text-t-primary" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M12.288 12l-3.89 3.89 1.768 1.767L15.823 12l-1.768-1.768-3.889-3.889-1.768 1.768 3.89 3.89z" fill="currentColor"></path></svg></div></a><div><a class="bn-balink flex cursor-pointer items-stretch justify-between rounded-m p-2xs hover:bg-selectedBg" href="/en/trade/BNB_USDT?_from=markets" target="_blank"><div class="t-Subtitle4 flex w-[95px] flex-[90] items-center gap-2xs "><img alt="BNB-logo" height="24" width="24" src="https://bin.bnbstatic.com/static/assets/logos/BNB.png" class="rounded-[50%]"/><div class=" break-all !line-clamp-1">BNB</div></div><div class="t-Body3 w-[85px] flex-[85] items-center overflow-hidden !line-clamp-1 mobile:hidden tablet:hidden pc:flex ">$661.22</div><div class="t-Subtitle4 flex flex-[52] justify-end text-t-buy">+1.88%</div></a><a class="bn-balink flex cursor-pointer items-stretch justify-between rounded-m p-2xs hover:bg-selectedBg" href="/en/trade/BTC_USDT?_from=markets" target="_blank"><div class="t-Subtitle4 flex w-[95px] flex-[90] items-center gap-2xs "><img alt="BTC-logo" height="24" width="24" src="https://bin.bnbstatic.com/static/assets/logos/BTC.png" class="rounded-[50%]"/><div class=" break-all !line-clamp-1">BTC</div></div><div class="t-Body3 w-[85px] flex-[85] items-center overflow-hidden !line-clamp-1 mobile:hidden tablet:hidden pc:flex ">$98.27K</div><div class="t-Subtitle4 flex flex-[52] justify-end text-t-sell">-0.39%</div></a><a class="bn-balink flex cursor-pointer items-stretch justify-between rounded-m p-2xs hover:bg-selectedBg" href="/en/trade/ETH_USDT?_from=markets" target="_blank"><div class="t-Subtitle4 flex w-[95px] flex-[90] items-center gap-2xs "><img alt="ETH-logo" height="24" width="24" src="https://bin.bnbstatic.com/static/assets/logos/ETH.png" class="rounded-[50%]"/><div class=" break-all !line-clamp-1">ETH</div></div><div class="t-Body3 w-[85px] flex-[85] items-center overflow-hidden !line-clamp-1 mobile:hidden tablet:hidden pc:flex ">$3.43K</div><div class="t-Subtitle4 flex flex-[52] justify-end text-t-buy">+2.89%</div></a></div></div><div class=" relative flex min-w-0 flex-1 shrink-0 basis-0 flex-col items-stretch gap-2xs rounded-xl border border-solid border-Line px-2xs pt-m pb-2xs no-underline transition duration-200 hover:bg-bg1"><a class="bn-balink flex items-center justify-between px-2xs cursor-pointer" href="/en/markets/newListing"><div class="caption1 text-t-primary">New Listing</div><div class="caption1 group flex items-center text-t-primary">More<svg size="12" class="bn-svg text-iconNormal group-hover:text-t-primary" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M12.288 12l-3.89 3.89 1.768 1.767L15.823 12l-1.768-1.768-3.889-3.889-1.768 1.768 3.89 3.89z" fill="currentColor"></path></svg></div></a><div><a class="bn-balink flex cursor-pointer items-stretch justify-between rounded-m p-2xs hover:bg-selectedBg" href="/en/trade/ACT_USDT?_from=markets" target="_blank"><div class="t-Subtitle4 flex w-[95px] flex-[90] items-center gap-2xs "><img alt="ACT-logo" height="24" width="24" src="https://bin.bnbstatic.com/static/assets/logos/ACT.png" class="rounded-[50%]"/><div class=" break-all !line-clamp-1">ACT</div></div><div class="t-Body3 w-[85px] flex-[85] items-center overflow-hidden !line-clamp-1 mobile:hidden tablet:hidden pc:flex ">$0.4832</div><div class="t-Subtitle4 flex flex-[52] justify-end text-t-buy">+10.04%</div></a><a class="bn-balink flex cursor-pointer items-stretch justify-between rounded-m p-2xs hover:bg-selectedBg" href="/en/trade/PNUT_USDT?_from=markets" target="_blank"><div class="t-Subtitle4 flex w-[95px] flex-[90] items-center gap-2xs "><img alt="PNUT-logo" height="24" width="24" src="https://bin.bnbstatic.com/static/assets/logos/PNUT.png" class="rounded-[50%]"/><div class=" break-all !line-clamp-1">PNUT</div></div><div class="t-Body3 w-[85px] flex-[85] items-center overflow-hidden !line-clamp-1 mobile:hidden tablet:hidden pc:flex ">$1.20</div><div class="t-Subtitle4 flex flex-[52] justify-end text-t-buy">+9.77%</div></a><a class="bn-balink flex cursor-pointer items-stretch justify-between rounded-m p-2xs hover:bg-selectedBg" href="/en/trade/CETUS_USDT?_from=markets" target="_blank"><div class="t-Subtitle4 flex w-[95px] flex-[90] items-center gap-2xs "><img alt="CETUS-logo" height="24" width="24" src="https://bin.bnbstatic.com/static/assets/logos/CETUS.png" class="rounded-[50%]"/><div class=" break-all !line-clamp-1">CETUS</div></div><div class="t-Body3 w-[85px] flex-[85] items-center overflow-hidden !line-clamp-1 mobile:hidden tablet:hidden pc:flex ">$0.3362</div><div class="t-Subtitle4 flex flex-[52] justify-end text-t-buy">+2.50%</div></a></div></div><div class=" relative flex min-w-0 flex-1 shrink-0 basis-0 flex-col items-stretch gap-2xs rounded-xl border border-solid border-Line px-2xs pt-m pb-2xs no-underline transition duration-200 hover:bg-bg1"><a class="bn-balink flex items-center justify-between px-2xs cursor-pointer" href="/en/markets/trading_data"><div class="caption1 text-t-primary">Top Gainer Coin</div><div class="caption1 group flex items-center text-t-primary">More<svg size="12" class="bn-svg text-iconNormal group-hover:text-t-primary" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M12.288 12l-3.89 3.89 1.768 1.767L15.823 12l-1.768-1.768-3.889-3.889-1.768 1.768 3.89 3.89z" fill="currentColor"></path></svg></div></a><div><a class="bn-balink flex cursor-pointer items-stretch justify-between rounded-m p-2xs hover:bg-selectedBg" href="/en/trade/KSM_USDT?_from=markets" target="_blank"><div class="t-Subtitle4 flex w-[95px] flex-[90] items-center gap-2xs "><img alt="KSM-logo" height="24" width="24" src="https://bin.bnbstatic.com/static/assets/logos/KSM.png" class="rounded-[50%]"/><div class=" break-all !line-clamp-1">KSM</div></div><div class="t-Body3 w-[85px] flex-[85] items-center overflow-hidden !line-clamp-1 mobile:hidden tablet:hidden pc:flex ">$47.75</div><div class="t-Subtitle4 flex flex-[52] justify-end text-t-buy">+89.79%</div></a><a class="bn-balink flex cursor-pointer items-stretch justify-between rounded-m p-2xs hover:bg-selectedBg" href="/en/trade/MOVR_USDT?_from=markets" target="_blank"><div class="t-Subtitle4 flex w-[95px] flex-[90] items-center gap-2xs "><img alt="MOVR-logo" height="24" width="24" src="https://bin.bnbstatic.com/static/assets/logos/MOVR.png" class="rounded-[50%]"/><div class=" break-all !line-clamp-1">MOVR</div></div><div class="t-Body3 w-[85px] flex-[85] items-center overflow-hidden !line-clamp-1 mobile:hidden tablet:hidden pc:flex ">$17.10</div><div class="t-Subtitle4 flex flex-[52] justify-end text-t-buy">+34.14%</div></a><a class="bn-balink flex cursor-pointer items-stretch justify-between rounded-m p-2xs hover:bg-selectedBg" href="/en/trade/DOT_USDT?_from=markets" target="_blank"><div class="t-Subtitle4 flex w-[95px] flex-[90] items-center gap-2xs "><img alt="DOT-logo" height="24" width="24" src="https://bin.bnbstatic.com/static/assets/logos/DOT.png" class="rounded-[50%]"/><div class=" break-all !line-clamp-1">DOT</div></div><div class="t-Body3 w-[85px] flex-[85] items-center overflow-hidden !line-clamp-1 mobile:hidden tablet:hidden pc:flex ">$9.54</div><div class="t-Subtitle4 flex flex-[52] justify-end text-t-buy">+33.36%</div></a></div></div><div class=" relative flex min-w-0 flex-1 shrink-0 basis-0 flex-col items-stretch gap-2xs rounded-xl border border-solid border-Line px-2xs pt-m pb-2xs no-underline transition duration-200 hover:bg-bg1"><a class="bn-balink flex items-center justify-between px-2xs cursor-pointer" href="/en/markets/trading_data"><div class="caption1 text-t-primary">Top Volume Coin</div><div class="caption1 group flex items-center text-t-primary">More<svg size="12" class="bn-svg text-iconNormal group-hover:text-t-primary" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M12.288 12l-3.89 3.89 1.768 1.767L15.823 12l-1.768-1.768-3.889-3.889-1.768 1.768 3.89 3.89z" fill="currentColor"></path></svg></div></a><div><a class="bn-balink flex cursor-pointer items-stretch justify-between rounded-m p-2xs hover:bg-selectedBg" href="/en/trade/BTC_USDT?_from=markets" target="_blank"><div class="t-Subtitle4 flex w-[95px] flex-[90] items-center gap-2xs "><img alt="BTC-logo" height="24" width="24" src="https://bin.bnbstatic.com/static/assets/logos/BTC.png" class="rounded-[50%]"/><div class=" break-all !line-clamp-1">BTC</div></div><div class="t-Body3 w-[85px] flex-[85] items-center overflow-hidden !line-clamp-1 mobile:hidden tablet:hidden pc:flex ">$98.27K</div><div class="t-Subtitle4 flex flex-[52] justify-end text-t-sell">-0.39%</div></a><a class="bn-balink flex cursor-pointer items-stretch justify-between rounded-m p-2xs hover:bg-selectedBg" href="/en/trade/ETH_USDT?_from=markets" target="_blank"><div class="t-Subtitle4 flex w-[95px] flex-[90] items-center gap-2xs "><img alt="ETH-logo" height="24" width="24" src="https://bin.bnbstatic.com/static/assets/logos/ETH.png" class="rounded-[50%]"/><div class=" break-all !line-clamp-1">ETH</div></div><div class="t-Body3 w-[85px] flex-[85] items-center overflow-hidden !line-clamp-1 mobile:hidden tablet:hidden pc:flex ">$3.43K</div><div class="t-Subtitle4 flex flex-[52] justify-end text-t-buy">+2.89%</div></a><a class="bn-balink flex cursor-pointer items-stretch justify-between rounded-m p-2xs hover:bg-selectedBg" href="/en/trade/DOGE_USDT?_from=markets" target="_blank"><div class="t-Subtitle4 flex w-[95px] flex-[90] items-center gap-2xs "><img alt="DOGE-logo" height="24" width="24" src="https://bin.bnbstatic.com/static/assets/logos/DOGE.png" class="rounded-[50%]"/><div class=" break-all !line-clamp-1">DOGE</div></div><div class="t-Body3 w-[85px] flex-[85] items-center overflow-hidden !line-clamp-1 mobile:hidden tablet:hidden pc:flex ">$0.44793</div><div class="t-Subtitle4 flex flex-[52] justify-end text-t-buy">+9.56%</div></a></div></div></div></div></div><div class="flex flex-col gap-2xs px-0 tablet:px-xl"><div id="tabContainer"><div style="display:contents"><div class="bn-swiper mobile:hidden"><div class="bn-swiper-wrapper"><div class="bn-swiper-item active" style="width:calc(100% - 0px);margin-right:0px"><div class="flex w-full items-center mobile:h-[80px] tablet:h-[88px] pc:h-[72px]"><div class="flex h-full grow cursor-pointer flex-row items-center justify-between gap-2xs rounded-xl border border-solid border-Line px-m"><div class=" flex items-center gap-2xs"><div class="flex shrink-0 items-center justify-center"><img src="https://bin.bnbstatic.com/static/assets/logos/USUAL.png" loading="lazy" alt="USUAL" class="h-6 w-6 rounded-full"/></div><div class="flex items-center gap-2xs mobile:flex-col mobile:items-start mobile:gap-4xs"><div class="flex flex-row items-center gap-4xs"><div class="typography-headline5 ">USUAL</div><div class=" Body3 whitespace-nowrap text-t-Tertiary mobile:hidden ">Usual</div></div><div class="bn-tag-wrap whitespace-nowrap tablet:w-full tablet:basis-full"><div class="bn-bubble bn-bubble__warn data-font-14 bn-tag data-size-middle"><div style="margin-right:0" class="bn-bubble-content">Pre-Market</div></div></div></div></div><a class="bn-balink btn-link2 hover:text-primaryHover pc:hidden" href="/en/price/usual" target="_blank"><svg class="bn-svg h-6 w-6" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M21 11.999l-7.071-7.071-1.768 1.768 4.055 4.054H2.999v2.5h13.216l-4.054 4.053 1.768 1.768L21 12v-.001z" fill="currentColor"></path></svg></a><a class="bn-balink btn-link2 hover:text-primaryHover mobile:hidden tablet:hidden" href="/en/price/usual" target="_blank">Detail</a></div></div></div></div><div class="w-full justify-center gap-4xs py-2xs hidden"><button class="!h-[3px] !w-[8px] cursor-pointer bg-t-Primary" data-active="true"></button></div></div></div><div class="top-0 flex items-center justify-between bg-bg1 mobile:flex-col-reverse"><div class="flex w-full flex-col"><div class="mb-2xs w-full mobile:-mb-[4px] mobile:px-m pc:px-0"><div style="display:contents"></div><div style="display:contents"><div class=" flex w-full justify-between mobile:my-m pc:h-[48px] "><div class="bn-tabs bn-tabs__default relative noH5:py-2 mobile:[&>*:first-child]:gap-m [&>*]:overflow-y-hidden after:[&_div]:bg-primary after:[&_div]:bg-none [&>*>div]:pt-0 [&>*>div]:pb-[6px] [&>*:last-child]:h-0 no-scrollbar mobile:flex-shrink-1 mobile:justify-center mobile:overflow-x-scroll mobile:peer-focus:hidden"><div class="bn-tab-list bn-tab-list__default"><div class="bn-tab bn-tab__default bn-undefined"><style data-emotion-css="19kh8e3">.css-19kh8e3{box-sizing:border-box;margin:0;min-width:0;cursor:pointer;font-size:14px;line-height:20px;}</style><div id="market_sector_Favorite" style="direction:ltr" class="css-19kh8e3"><a style="position:absolute;top:0;bottom:0;left:0;right:0;margin:auto" href="/en/markets/favorite"></a><div class="flex justify-center"><div class="subtitle2-1">Favorites</div></div></div></div><div class="bn-tab bn-tab__default active bn-undefined"><div id="market_sector_AllCrypto" style="direction:ltr" class="css-19kh8e3"><a style="position:absolute;top:0;bottom:0;left:0;right:0;margin:auto" href="/en/markets/coinInfo"></a><div class="flex justify-center"><div class="subtitle2-1">All Cryptos</div></div></div></div><div class="bn-tab bn-tab__default bn-undefined"><div id="market_sector_Spot/Margin Market" style="direction:ltr" class="css-19kh8e3"><a style="position:absolute;top:0;bottom:0;left:0;right:0;margin:auto" href="/en/markets/spot_margin-USDT"></a><div class="flex justify-center"><div class="subtitle2-1">Spot/Margin Market</div></div></div><div class="caption1 flex items-center justify-center rounded-2xs bg-bg3 px-5xs text-t-brand">New</div></div><div class="bn-tab bn-tab__default bn-undefined"><div id="market_sector_Futures" style="direction:ltr" class="css-19kh8e3"><a style="position:absolute;top:0;bottom:0;left:0;right:0;margin:auto" href="/en/markets/futures"></a><div class="flex justify-center"><div class="subtitle2-1">Futures Markets</div></div></div></div><div class="bn-tab bn-tab__default bn-undefined"><div id="market_sector_NewListing" style="direction:ltr" class="css-19kh8e3"><a style="position:absolute;top:0;bottom:0;left:0;right:0;margin:auto" href="/en/markets/newListing"></a><div class="flex justify-center"><div class="subtitle2-1">New Listing</div></div></div></div><div class="bn-tab bn-tab__default bn-undefined"><div id="market_sector_Zones" style="direction:ltr" class="css-19kh8e3"><a style="position:absolute;top:0;bottom:0;left:0;right:0;margin:auto" href="/en/markets/zones"></a><div class="flex justify-center"><div class="subtitle2-1">Zones</div></div></div></div></div><div class="bn-tab-pane-list"><div style="display:none" class="bn-tab-pane"></div><div class="bn-tab-pane active"></div><div style="display:none" class="bn-tab-pane"></div><div style="display:none" class="bn-tab-pane"></div><div style="display:none" class="bn-tab-pane"></div><div style="display:none" class="bn-tab-pane"></div></div></div><div class="bn-textField bn-textField__line data-size-middle data-gap-size-normal subtitle4 placeholder:subtitle3 group h-[40px] w-[34px] rounded-m border-0 pr-0 transition-all ease-in-out placeholder:text-t-disabled hover:w-[282px] hover:border hover:border-Line hover:pr-s [&:has(:focus-visible)]:w-[282px] [&:has(:focus-visible)]:border [&:has(:focus-visible)]:border-primaryHover [&:has(:focus-visible)]:pr-s overflow-x-hidden mobile:hidden"><div class="bn-textField-prefix"><svg fill="icon" size="22" class="bn-svg align-middle text-t-primary group-hover:text-t-disabled group-[:has(:focus-visible)]:text-t-disabled" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M11 6a5 5 0 110 10 5 5 0 010-10zm0-3a8 8 0 017.021 11.838l3.07 3.07-1.59 1.591-1.591 1.591-3.07-3.07A8 8 0 1111 3z" fill="currentColor"></path></svg></div><input id="markets_main_search" class="bn-textField-input" placeholder="Search Coin Name" spellcheck="false" autoComplete="off" value=""/></div></div></div></div></div></div><div class="bg-bg1"><div style="display:contents"><style data-emotion-css="1ic4qhn">.css-1ic4qhn{box-sizing:border-box;margin:0;min-width:0;padding-left:16px;padding-right:16px;padding-bottom:16px;}@media screen and (min-width:768px){.css-1ic4qhn{padding-left:0;padding-right:0;padding-bottom:16px;}}</style><div class=" flex items-center justify-between css-1ic4qhn"><div class="no-scrollbar flex flex-col gap-m overflow-auto"><div class="bn-tabs bn-tabs__primary-gray [&>*:first-child]:gap-m [&>*:first-child>div]:px-0 [&>*:first-child>div]:py-[1px] [&_.bn-tab:has(*.left-tab)]:-mr-2xs [&>*:first-child>div>div]:px-2xs [&>*:first-child>div>div:has(svg)]:pr-4xs" id="market_filter_coinInfo"><div class="bn-tab-list bn-tab-list__primary-gray data-size-small"><div class="bn-tab bn-tab__primary-gray data-size-small active bn-undefined"><div class="flex items-center"><div class="flex items-center"><a class="absolute inset-0 m-auto" href="/en/markets/coinInfo-"></a><div class="flex items-center gap-5xs subtitle4">All</div></div></div></div><div class="bn-tab bn-tab__primary-gray data-size-small bn-undefined"><div class="flex items-center"><div class="flex items-center"><a class="absolute inset-0 m-auto" href="/en/markets/coinInfo-Solana"></a><div class="flex items-center gap-5xs subtitle4">Solana<div class="caption1 flex items-center justify-center rounded-2xs bg-bg3 px-5xs text-t-brand">New</div></div></div></div></div><div class="bn-tab bn-tab__primary-gray data-size-small bn-undefined"><div class="flex items-center"><div class="flex items-center"><a class="absolute inset-0 m-auto" href="/en/markets/coinInfo-RWA"></a><div class="flex items-center gap-5xs subtitle4">RWA</div></div></div></div><div class="bn-tab bn-tab__primary-gray data-size-small bn-undefined"><div class="flex items-center"><div class="flex items-center"><a class="absolute inset-0 m-auto" href="/en/markets/coinInfo-Meme"></a><div class="flex items-center gap-5xs subtitle4">Meme</div></div></div></div><div class="bn-tab bn-tab__primary-gray data-size-small bn-undefined"><div class="flex items-center"><div class="flex items-center"><a class="absolute inset-0 m-auto" href="/en/markets/coinInfo-Payments"></a><div class="flex items-center gap-5xs subtitle4">Payments</div></div></div></div><div class="bn-tab bn-tab__primary-gray data-size-small bn-undefined"><div class="flex items-center"><div class="flex items-center"><a class="absolute inset-0 m-auto" href="/en/markets/coinInfo-AI"></a><div class="flex items-center gap-5xs subtitle4">AI</div></div></div></div><div class="bn-tab bn-tab__primary-gray data-size-small bn-undefined"><div class="flex items-center"><div class="flex items-center"><a class="absolute inset-0 m-auto" href="/en/markets/coinInfo-Layer1_Layer2"></a><div class="flex items-center gap-5xs subtitle4">Layer 1 / Layer 2</div></div></div></div><div class="bn-tab bn-tab__primary-gray data-size-small bn-undefined"><div class="flex items-center"><div class="flex items-center"><a class="absolute inset-0 m-auto" href="/en/markets/coinInfo-Metaverse"></a><div class="flex items-center gap-5xs subtitle4">Metaverse</div></div></div></div><div class="bn-tab bn-tab__primary-gray data-size-small bn-subtitle4 gap-minor flex items-center pl-2xs pr-4xs"><a class="subtitle4 gap-minor flex items-center pl-2xs pr-4xs" href="/en/markets/coinInfo-Seed">Others<svg size="16" class="bn-svg text-iconNormal" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg"><path d="M16.5 8.49v2.25L12 15.51l-4.5-4.77V8.49h9z" fill="currentColor"></path></svg></a></div></div><div class="bn-tab-pane-list"><div class="bn-tab-pane active"></div><div style="display:none" class="bn-tab-pane"></div><div style="display:none" class="bn-tab-pane"></div><div style="display:none" class="bn-tab-pane"></div><div style="display:none" class="bn-tab-pane"></div><div style="display:none" class="bn-tab-pane"></div><div style="display:none" class="bn-tab-pane"></div><div style="display:none" class="bn-tab-pane"></div><div style="display:none" class="bn-tab-pane"></div></div></div></div></div></div><div style="display:contents"><div class="mb-xl mt-2xs flex flex-wrap gap-y-xl gap-x-xl rounded-xl border border-solid border-Line p-m tablet:justify-between mobile:hidden"><style data-emotion-css="15oc6s9">.css-15oc6s9{box-sizing:border-box;margin:0;min-width:0;display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-flex-direction:column;-ms-flex-direction:column;flex-direction:column;-webkit-flex:1;-ms-flex:1;flex:1;gap:8px;}</style><div class="css-15oc6s9"><div class="subtitle1 mobile:subtitle4 font-semibold text-t-primary">Top Tokens by Market Capitalization</div><div class="body3 mobile:caption2 flex flex-col gap-2xs text-t-third"><p class="line-clamp-1">Get a comprehensive snapshot of all cryptocurrencies available on Binance. This page displays the latest prices, 24-hour trading volume, price changes, and market capitalizations for all cryptocurrencies on Binance. Users can quickly access key information about these digital assets and access the trade page from here.</p><p class="hidden">The data presented is for informational purposes only. Some data is provided by CoinMarketCap and is shown on an “as is” basis, without representation or warranty of any kind. Please view our General Risk Warning for more information.</p></div><div class="caption1 flex cursor-pointer items-center">Show More<svg class="bn-svg icon-clz text-iconNormal" size="16" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M12.11 12.178L16 8.287l1.768 1.768-5.657 5.657-1.768-1.768-3.889-3.889 1.768-1.768 3.889 3.89z" fill="currentColor"></path></svg></div></div></div></div><div style="display:contents"><div class="relative z-0 mobile:mx-0 tablet:mx-0 pc:mx-[-16px] [&+div]:relative [&+div]:z-[997]"><div class="no-scrollbar tablet:overflow-x-scroll"><style data-emotion-css="vurnku">.css-vurnku{box-sizing:border-box;margin:0;min-width:0;}</style><div style="min-width:1040px" class="css-vurnku"><style data-emotion-css="15320kf">.css-15320kf{box-sizing:border-box;margin:0;min-width:0;display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;padding-top:0;padding-bottom:0;border-bottom:none;padding-left:16px;max-height:40px;}@media screen and (min-width:768px){.css-15320kf{padding-top:12px;padding-bottom:12px;padding-left:undefined;}}@media screen and (min-width:1024px){.css-15320kf{padding-top:12px;padding-bottom:12px;}}.css-15320kf.css-15320kf:hover{background-color:#181A20;}.css-15320kf.css-15320kf:hover *.tab__column > *:first-child{background-color:#181A20;}</style><div class="overview-table-row relative z-[1010] flex css-15320kf"><div style="width:340px" class="css-vurnku"><style data-emotion-css="1n3ahhb">.css-1n3ahhb{box-sizing:border-box;margin:0;min-width:0;display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;overflow-x:hidden;overflow-y:visible;-webkit-align-items:center;-webkit-box-align:center;-ms-flex-align:center;align-items:center;color:#5E6673;font-size:12px;line-height:16px;position:absolute;left:0;padding-left:16px;top:0;z-index:1;height:40px;}@media screen and (min-width:768px){.css-1n3ahhb{color:#EAECEF;font-size:unset;line-height:unset;}}</style><div class="tab__column css-1n3ahhb" data-area="left" style="display:flex;justify-content:space-between;width:340px"><div class="flex"><div sx="[object Object]" class="t-Caption2 flex cursor-pointer select-none items-center text-t-third right-icon-offset"><div class="whitespace-nowrap text-t-third">Name</div><img alt="unsorted" height="16" width="16" src="https://bin.bnbstatic.com/static/images/main-exchange-ui/sort-small-f.svg"/></div></div></div></div><style data-emotion-css="yexlrp">.css-yexlrp{box-sizing:border-box;margin:0;min-width:0;display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;overflow:visible;-webkit-align-items:center;-webkit-box-align:center;-ms-flex-align:center;align-items:center;color:#5E6673;font-size:12px;line-height:16px;}@media screen and (min-width:768px){.css-yexlrp{color:#EAECEF;font-size:unset;line-height:unset;}}</style><div data-area="right" style="width:148px" class="css-yexlrp"><div class="flex"><div sx="[object Object]" class="t-Caption2 flex cursor-pointer select-none items-center text-t-third right-icon-offset"><div class="whitespace-nowrap text-t-third">Price</div><img alt="unsorted" height="16" width="16" src="https://bin.bnbstatic.com/static/images/main-exchange-ui/sort-small-f.svg"/></div></div></div><div data-area="right" style="width:148px" class="css-yexlrp"><div class="flex"><style data-emotion-css="wwz3vl">.css-wwz3vl{box-sizing:border-box;margin:0;min-width:0;position:relative;outline:none;margin-right:8px;width:57px;}.css-wwz3vl .bn-sdd-dropdown{position:absolute;z-index:1100;-webkit-transition:height 0.2s ease;transition:height 0.2s ease;background-color:#1E2329;box-shadow:0px 7px 14px rgba(0,0,0,0.08),0px 3px 6px rgba(0,0,0,0.08),inset 0px 0px 1px rgba(94,102,115,0.9);border-radius:4px;}.css-wwz3vl .bn-sdd-list{padding:0;overflow-y:scroll;padding-top:4px;padding-bottom:4px;border-bottom-left-radius:4px;border-bottom-right-radius:4px;}.css-wwz3vl .bn-sdd-optionGroupLabel{color:#848E9C;}.css-wwz3vl .bn-sdd-option{white-space:nowrap;overflow:hidden;text-overflow:ellipsis;-webkit-align-items:center;-webkit-box-align:center;-ms-flex-align:center;align-items:center;}.css-wwz3vl .bn-sdd-icon{cursor:pointer;vertical-align:middle;}.css-wwz3vl .bn-sdd-optionGroupLabel{padding-left:16px;padding-right:16px;padding-top:6px;padding-bottom:6px;height:28px;}.css-wwz3vl .bn-sdd-optionGroupText{font-weight:400;font-size:12px;line-height:16px;}.css-wwz3vl .bn-sdd-option{max-height:40px;padding-left:16px;padding-right:16px;font-size:14px;line-height:20px;}.css-wwz3vl .bn-sdd-value{min-height:32px;padding-left:12px;padding-right:24px;padding-top:12px;padding-bottom:12px;}.css-wwz3vl .bn-sdd-noResults{padding:12px;font-size:14px;color:#EAECEF;}.css-wwz3vl .bn-sdd-innerInputContainer{padding-left:12px;padding-right:12px;padding-top:8px;padding-bottom:8px;width:100%;}.css-wwz3vl .bn-sdd-icon{cursor:pointer;vertical-align:middle;}.css-wwz3vl.css-wwz3vl > div:first-of-type{max-height:24px;}.css-wwz3vl.css-wwz3vl .bn-input-suffix{padding-left:0;padding-right:0;margin-left:0;margin-right:0;}.css-wwz3vl.css-wwz3vl .bn-sdd-input{padding-left:8px;padding-right:8px;color:#848E9C;}.css-wwz3vl.css-wwz3vl .bn-sdd-list{overflow-y:auto;-webkit-scrollbar-width:none;-moz-scrollbar-width:none;-ms-scrollbar-width:none;scrollbar-width:none;-ms-overflow-style:none;}.css-wwz3vl.css-wwz3vl .bn-sdd-list li{margin-right:0;}.css-wwz3vl.css-wwz3vl .bn-sdd-list li .bn-sdd-option{padding-left:8px;padding-right:8px;-webkit-align-items:start;-webkit-box-align:start;-ms-flex-align:start;align-items:start;text-align:start;color:#848E9C;}.css-wwz3vl.css-wwz3vl .bn-sdd-list::-webkit-scrollbar-thumb{background-color:transparent;}</style><div class="[&_svg]:text-iconNormal css-wwz3vl"><style data-emotion-css="u7u3ff">.css-u7u3ff{box-sizing:border-box;margin:0;min-width:0;display:-webkit-inline-box;display:-webkit-inline-flex;display:-ms-inline-flexbox;display:inline-flex;position:relative;margin-top:0px;margin-bottom:0px;-webkit-align-items:center;-webkit-box-align:center;-ms-flex-align:center;align-items:center;line-height:1.6;height:32px;border:1px solid transparent;border-color:#474D57;border-radius:4px;background-color:transparent;height:32px;width:100%;cursor:pointer;}.css-u7u3ff.bn-input-status-focus .bn-input-label{top:-32px;}.css-u7u3ff:hover:not(.bn-input-status-disabled):not(.bn-input-status-error){border-color:#F0B90B;}.css-u7u3ff.bn-input-status-focus{border-color:#F0B90B;}.css-u7u3ff.bn-input-status-disabled{background-color:#474D57;}.css-u7u3ff.bn-input-status-disabled > input{color:#5E6673;}.css-u7u3ff.bn-input-status-error{border-color:#F6465D;}.css-u7u3ff input{color:#EAECEF;font-size:14px;padding-left:12px;padding-right:12px;}.css-u7u3ff input:-webkit-autofill{-webkit-transition:color 99999s ease-in-out 0s,background-color 99999s ease-in-out 0s;transition:color 99999s ease-in-out 0s,background-color 99999s ease-in-out 0s;}.css-u7u3ff .bn-input-prefix{-webkit-flex-shrink:0;-ms-flex-negative:0;flex-shrink:0;font-size:14px;}.css-u7u3ff .bn-input-suffix{-webkit-flex-shrink:0;-ms-flex-negative:0;flex-shrink:0;margin-left:4px;margin-right:4px;font-size:14px;}.css-u7u3ff .bn-input-suffix{height:100%;margin-right:8px;}</style><div class=" css-u7u3ff"><style data-emotion-css="1es5582">.css-1es5582{box-sizing:border-box;margin:0;min-width:0;width:100%;height:100%;padding:0;outline:none;border:none;background-color:inherit;opacity:1;visibility:visible;cursor:pointer;background-color:transparent;}.css-1es5582::-webkit-input-placeholder{color:#5E6673;font-size:14px;}.css-1es5582::-moz-placeholder{color:#5E6673;font-size:14px;}.css-1es5582:-ms-input-placeholder{color:#5E6673;font-size:14px;}.css-1es5582::placeholder{color:#5E6673;font-size:14px;}</style><input data-bn-type="input" class="bn-sdd-input css-1es5582" value="24h"/><div class="bn-input-suffix css-vurnku"><style data-emotion-css="13c2b5p">.css-13c2b5p{box-sizing:border-box;margin:0;min-width:0;display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;height:100%;-webkit-align-items:center;-webkit-box-align:center;-ms-flex-align:center;align-items:center;}</style><div class="css-13c2b5p"><style data-emotion-css="rrv9q1">.css-rrv9q1{box-sizing:border-box;margin:0;min-width:0;color:currentColor;width:16px;height:16px;font-size:16px;fill:#EAECEF;fill:currentColor;-webkit-transform:rotate(0);-ms-transform:rotate(0);transform:rotate(0);color:#848E9C;width:1em;height:1em;}</style><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="none" class="css-rrv9q1"><path d="M16.5 8.49v2.25L12 15.51l-4.5-4.77V8.49h9z" fill="currentColor"></path></svg></div></div></div></div><div sx="[object Object]" class="t-Caption2 flex cursor-pointer select-none items-center text-t-third right-icon-offset"><div class="whitespace-nowrap text-t-third">Change</div><img alt="unsorted" height="16" width="16" src="https://bin.bnbstatic.com/static/images/main-exchange-ui/sort-small-f.svg"/></div></div></div><div data-area="right" style="width:148px" class="css-yexlrp"><div class="flex"><div sx="[object Object]" class="t-Caption2 flex cursor-pointer select-none items-center text-t-third right-icon-offset"><div class="whitespace-nowrap text-t-third">24h Volume</div><img alt="unsorted" height="16" width="16" src="https://bin.bnbstatic.com/static/images/main-exchange-ui/sort-small-f.svg"/></div></div></div><div data-area="right" style="width:148px" class="css-yexlrp"><div class="flex"><div sx="[object Object]" class="t-Caption2 flex cursor-pointer select-none items-center text-t-third right-icon-offset"><div class="whitespace-nowrap text-t-third">Market Cap</div><img alt="unsorted" height="16" width="16" src="https://bin.bnbstatic.com/static/images/main-exchange-ui/sort-down-f.svg"/></div></div></div><div data-area="right" style="width:148px" class="css-yexlrp"><div class="caption2 whitespace-nowrap text-t-third">Actions</div></div></div><div class="flex-1"><style data-emotion-css="vlibs4">.css-vlibs4{box-sizing:border-box;margin:0;min-width:0;display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;height:64px;}</style><div direction="ltr" class="css-vlibs4"><div class="overview-table-row flex cursor-pointer text-t-primary no-underline"><a class="bn-balink w-[340px] tablet:w-[216px]" href="/en/price/bitcoin" target="_blank"><div class="tab__column absolute left-0 z-[1] flex h-[64px] w-[340px] items-center justify-between text-bg1 tablet:w-[216px] " style="top:40px"><div class=" flex items-center gap-2xs"><div class="flex shrink-0 items-center justify-center"><img src="https://bin.bnbstatic.com/static/assets/logos/BTC.png" loading="lazy" alt="BTC" class="h-6 w-6 rounded-full"/></div><div class="flex flex-wrap items-center gap-4xs "><div class="subtitle3 text-t-primary">BTC</div><div class="body3 text-t-third line-clamp-1">Bitcoin</div></div></div></div></a><div data-area="right" class="layout-ellipsis body2 w-[148px] items-center">$<!-- -->98,271.62</div><div data-area="right" class="subtitle3 layout-ellipsis w-[148px] text-t-sell">-0.39%</div><div data-area="right" class=" layout-ellipsis body2 w-[148px] text-t-primary">$43.90B</div><div data-area="right" class=" layout-ellipsis body2 w-[148px] text-t-primary">$1,944.45B</div><div data-area="right" class=" flex w-[148px] items-center gap-xl"><a class="bn-balink btn-link2 flex cursor-pointer items-center text-t-primary underline hover:text-primaryHover" href="/en/price/bitcoin" target="_blank"><div class="bn-tooltips-wrap"><div class="bn-tooltips-ele"><svg class="bn-svg h-5 w-5" alt="Detail" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M18 3H3v18h9.222A5.5 5.5 0 0118 11.97V3zM5.02 9.286L8.556 5.75l3.182 3.182 3.181-3.182 1.061 1.06-4.242 4.243-3.182-3.182-2.475 2.475-1.061-1.06zm12.544 9.278a2 2 0 10-2.828-2.828 2 2 0 002.828 2.828zm1.414-4.242a4.002 4.002 0 01.744 4.63l2.276 2.278-1.767 1.767-2.277-2.276a4.002 4.002 0 01-4.633-6.4 4 4 0 015.657 0z" fill="currentColor"></path></svg></div></div></a><div class="flex items-center"><a class="bn-balink btn-link2 flex cursor-pointer items-center text-t-primary underline hover:text-primaryHover" href="/en/trade/BTC_USDT?_from=markets" target="_blank"><div class="bn-tooltips-wrap"><div class="bn-tooltips-ele"><svg class="bn-svg h-5 w-5" alt="Trade" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M16 3h3v4h3v9.999h-3v4h-3v-4h-3V7h3V3zm3 7h-3v3.999h3V10z" fill="currentColor"></path><path d="M8 11h3v6H8v4H5v-4H2v-6h3V7h3v4z" fill="currentColor"></path></svg></div></div></a></div></div></div></div><div direction="ltr" class="css-vlibs4"><div class="overview-table-row flex cursor-pointer text-t-primary no-underline"><a class="bn-balink w-[340px] tablet:w-[216px]" href="/en/price/ethereum" target="_blank"><div class="tab__column absolute left-0 z-[1] flex h-[64px] w-[340px] items-center justify-between text-bg1 tablet:w-[216px] " style="top:104px"><div class=" flex items-center gap-2xs"><div class="flex shrink-0 items-center justify-center"><img src="https://bin.bnbstatic.com/static/assets/logos/ETH.png" loading="lazy" alt="ETH" class="h-6 w-6 rounded-full"/></div><div class="flex flex-wrap items-center gap-4xs "><div class="subtitle3 text-t-primary">ETH</div><div class="body3 text-t-third line-clamp-1">Ethereum</div></div></div></div></a><div data-area="right" class="layout-ellipsis body2 w-[148px] items-center">$<!-- -->3,431.76</div><div data-area="right" class="subtitle3 layout-ellipsis w-[148px] text-t-buy">+2.89%</div><div data-area="right" class=" layout-ellipsis body2 w-[148px] text-t-primary">$37.50B</div><div data-area="right" class=" layout-ellipsis body2 w-[148px] text-t-primary">$413.28B</div><div data-area="right" class=" flex w-[148px] items-center gap-xl"><a class="bn-balink btn-link2 flex cursor-pointer items-center text-t-primary underline hover:text-primaryHover" href="/en/price/ethereum" target="_blank"><div class="bn-tooltips-wrap"><div class="bn-tooltips-ele"><svg class="bn-svg h-5 w-5" alt="Detail" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M18 3H3v18h9.222A5.5 5.5 0 0118 11.97V3zM5.02 9.286L8.556 5.75l3.182 3.182 3.181-3.182 1.061 1.06-4.242 4.243-3.182-3.182-2.475 2.475-1.061-1.06zm12.544 9.278a2 2 0 10-2.828-2.828 2 2 0 002.828 2.828zm1.414-4.242a4.002 4.002 0 01.744 4.63l2.276 2.278-1.767 1.767-2.277-2.276a4.002 4.002 0 01-4.633-6.4 4 4 0 015.657 0z" fill="currentColor"></path></svg></div></div></a><div class="flex items-center"><a class="bn-balink btn-link2 flex cursor-pointer items-center text-t-primary underline hover:text-primaryHover" href="/en/trade/ETH_USDT?_from=markets" target="_blank"><div class="bn-tooltips-wrap"><div class="bn-tooltips-ele"><svg class="bn-svg h-5 w-5" alt="Trade" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M16 3h3v4h3v9.999h-3v4h-3v-4h-3V7h3V3zm3 7h-3v3.999h3V10z" fill="currentColor"></path><path d="M8 11h3v6H8v4H5v-4H2v-6h3V7h3v4z" fill="currentColor"></path></svg></div></div></a></div></div></div></div><div direction="ltr" class="css-vlibs4"><div class="overview-table-row flex cursor-pointer text-t-primary no-underline"><a class="bn-balink w-[340px] tablet:w-[216px]" href="/en/price/tether" target="_blank"><div class="tab__column absolute left-0 z-[1] flex h-[64px] w-[340px] items-center justify-between text-bg1 tablet:w-[216px] " style="top:168px"><div class=" flex items-center gap-2xs"><div class="flex shrink-0 items-center justify-center"><img src="https://bin.bnbstatic.com/static/assets/logos/USDT.png" loading="lazy" alt="USDT" class="h-6 w-6 rounded-full"/></div><div class="flex flex-wrap items-center gap-4xs "><div class="subtitle3 text-t-primary">USDT</div><div class="body3 text-t-third line-clamp-1">TetherUS</div></div></div></div></a><div data-area="right" class="layout-ellipsis body2 w-[148px] items-center">$<!-- -->1.00</div><div data-area="right" class="subtitle3 layout-ellipsis w-[148px] text-t-sell">-0.02%</div><div data-area="right" class=" layout-ellipsis body2 w-[148px] text-t-primary">$172.20B</div><div data-area="right" class=" layout-ellipsis body2 w-[148px] text-t-primary">$132.43B</div><div data-area="right" class=" flex w-[148px] items-center gap-xl"><a class="bn-balink btn-link2 flex cursor-pointer items-center text-t-primary underline hover:text-primaryHover" href="/en/price/tether" target="_blank"><div class="bn-tooltips-wrap"><div class="bn-tooltips-ele"><svg class="bn-svg h-5 w-5" alt="Detail" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M18 3H3v18h9.222A5.5 5.5 0 0118 11.97V3zM5.02 9.286L8.556 5.75l3.182 3.182 3.181-3.182 1.061 1.06-4.242 4.243-3.182-3.182-2.475 2.475-1.061-1.06zm12.544 9.278a2 2 0 10-2.828-2.828 2 2 0 002.828 2.828zm1.414-4.242a4.002 4.002 0 01.744 4.63l2.276 2.278-1.767 1.767-2.277-2.276a4.002 4.002 0 01-4.633-6.4 4 4 0 015.657 0z" fill="currentColor"></path></svg></div></div></a><div class="flex items-center"><a class="bn-balink btn-link2 flex cursor-pointer items-center text-t-primary underline hover:text-primaryHover" href="/en/trade/USDT_DAI?_from=markets" target="_blank"><div class="bn-tooltips-wrap"><div class="bn-tooltips-ele"><svg class="bn-svg h-5 w-5" alt="Trade" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M16 3h3v4h3v9.999h-3v4h-3v-4h-3V7h3V3zm3 7h-3v3.999h3V10z" fill="currentColor"></path><path d="M8 11h3v6H8v4H5v-4H2v-6h3V7h3v4z" fill="currentColor"></path></svg></div></div></a></div></div></div></div><div direction="ltr" class="css-vlibs4"><div class="overview-table-row flex cursor-pointer text-t-primary no-underline"><a class="bn-balink w-[340px] tablet:w-[216px]" href="/en/price/solana" target="_blank"><div class="tab__column absolute left-0 z-[1] flex h-[64px] w-[340px] items-center justify-between text-bg1 tablet:w-[216px] " style="top:232px"><div class=" flex items-center gap-2xs"><div class="flex shrink-0 items-center justify-center"><img src="https://bin.bnbstatic.com/static/assets/logos/SOL.png" loading="lazy" alt="SOL" class="h-6 w-6 rounded-full"/></div><div class="flex flex-wrap items-center gap-4xs "><div class="subtitle3 text-t-primary">SOL</div><div class="body3 text-t-third line-clamp-1">Solana</div></div></div></div></a><div data-area="right" class="layout-ellipsis body2 w-[148px] items-center">$<!-- -->258.67</div><div data-area="right" class="subtitle3 layout-ellipsis w-[148px] text-t-buy">+0.88%</div><div data-area="right" class=" layout-ellipsis body2 w-[148px] text-t-primary">$6.20B</div><div data-area="right" class=" layout-ellipsis body2 w-[148px] text-t-primary">$122.77B</div><div data-area="right" class=" flex w-[148px] items-center gap-xl"><a class="bn-balink btn-link2 flex cursor-pointer items-center text-t-primary underline hover:text-primaryHover" href="/en/price/solana" target="_blank"><div class="bn-tooltips-wrap"><div class="bn-tooltips-ele"><svg class="bn-svg h-5 w-5" alt="Detail" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M18 3H3v18h9.222A5.5 5.5 0 0118 11.97V3zM5.02 9.286L8.556 5.75l3.182 3.182 3.181-3.182 1.061 1.06-4.242 4.243-3.182-3.182-2.475 2.475-1.061-1.06zm12.544 9.278a2 2 0 10-2.828-2.828 2 2 0 002.828 2.828zm1.414-4.242a4.002 4.002 0 01.744 4.63l2.276 2.278-1.767 1.767-2.277-2.276a4.002 4.002 0 01-4.633-6.4 4 4 0 015.657 0z" fill="currentColor"></path></svg></div></div></a><div class="flex items-center"><a class="bn-balink btn-link2 flex cursor-pointer items-center text-t-primary underline hover:text-primaryHover" href="/en/trade/SOL_USDT?_from=markets" target="_blank"><div class="bn-tooltips-wrap"><div class="bn-tooltips-ele"><svg class="bn-svg h-5 w-5" alt="Trade" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M16 3h3v4h3v9.999h-3v4h-3v-4h-3V7h3V3zm3 7h-3v3.999h3V10z" fill="currentColor"></path><path d="M8 11h3v6H8v4H5v-4H2v-6h3V7h3v4z" fill="currentColor"></path></svg></div></div></a></div></div></div></div><div direction="ltr" class="css-vlibs4"><div class="overview-table-row flex cursor-pointer text-t-primary no-underline"><a class="bn-balink w-[340px] tablet:w-[216px]" href="/en/price/bnb" target="_blank"><div class="tab__column absolute left-0 z-[1] flex h-[64px] w-[340px] items-center justify-between text-bg1 tablet:w-[216px] " style="top:296px"><div class=" flex items-center gap-2xs"><div class="flex shrink-0 items-center justify-center"><img src="https://bin.bnbstatic.com/static/assets/logos/BNB.png" loading="lazy" alt="BNB" class="h-6 w-6 rounded-full"/></div><div class="flex flex-wrap items-center gap-4xs "><div class="subtitle3 text-t-primary">BNB</div><div class="body3 text-t-third line-clamp-1">BNB</div></div></div></div></a><div data-area="right" class="layout-ellipsis body2 w-[148px] items-center">$<!-- -->661.22</div><div data-area="right" class="subtitle3 layout-ellipsis w-[148px] text-t-buy">+1.88%</div><div data-area="right" class=" layout-ellipsis body2 w-[148px] text-t-primary">$3.25B</div><div data-area="right" class=" layout-ellipsis body2 w-[148px] text-t-primary">$95.22B</div><div data-area="right" class=" flex w-[148px] items-center gap-xl"><a class="bn-balink btn-link2 flex cursor-pointer items-center text-t-primary underline hover:text-primaryHover" href="/en/price/bnb" target="_blank"><div class="bn-tooltips-wrap"><div class="bn-tooltips-ele"><svg class="bn-svg h-5 w-5" alt="Detail" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M18 3H3v18h9.222A5.5 5.5 0 0118 11.97V3zM5.02 9.286L8.556 5.75l3.182 3.182 3.181-3.182 1.061 1.06-4.242 4.243-3.182-3.182-2.475 2.475-1.061-1.06zm12.544 9.278a2 2 0 10-2.828-2.828 2 2 0 002.828 2.828zm1.414-4.242a4.002 4.002 0 01.744 4.63l2.276 2.278-1.767 1.767-2.277-2.276a4.002 4.002 0 01-4.633-6.4 4 4 0 015.657 0z" fill="currentColor"></path></svg></div></div></a><div class="flex items-center"><a class="bn-balink btn-link2 flex cursor-pointer items-center text-t-primary underline hover:text-primaryHover" href="/en/trade/BNB_USDT?_from=markets" target="_blank"><div class="bn-tooltips-wrap"><div class="bn-tooltips-ele"><svg class="bn-svg h-5 w-5" alt="Trade" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M16 3h3v4h3v9.999h-3v4h-3v-4h-3V7h3V3zm3 7h-3v3.999h3V10z" fill="currentColor"></path><path d="M8 11h3v6H8v4H5v-4H2v-6h3V7h3v4z" fill="currentColor"></path></svg></div></div></a></div></div></div></div><div direction="ltr" class="css-vlibs4"><div class="overview-table-row flex cursor-pointer text-t-primary no-underline"><a class="bn-balink w-[340px] tablet:w-[216px]" href="/en/price/xrp" target="_blank"><div class="tab__column absolute left-0 z-[1] flex h-[64px] w-[340px] items-center justify-between text-bg1 tablet:w-[216px] " style="top:360px"><div class=" flex items-center gap-2xs"><div class="flex shrink-0 items-center justify-center"><img src="https://bin.bnbstatic.com/static/assets/logos/XRP.png" loading="lazy" alt="XRP" class="h-6 w-6 rounded-full"/></div><div class="flex flex-wrap items-center gap-4xs "><div class="subtitle3 text-t-primary">XRP</div><div class="body3 text-t-third line-clamp-1">XRP</div></div></div></div></a><div data-area="right" class="layout-ellipsis body2 w-[148px] items-center">$<!-- -->1.48</div><div data-area="right" class="subtitle3 layout-ellipsis w-[148px] text-t-sell">-6.35%</div><div data-area="right" class=" layout-ellipsis body2 w-[148px] text-t-primary">$12.82B</div><div data-area="right" class=" layout-ellipsis body2 w-[148px] text-t-primary">$84.40B</div><div data-area="right" class=" flex w-[148px] items-center gap-xl"><a class="bn-balink btn-link2 flex cursor-pointer items-center text-t-primary underline hover:text-primaryHover" href="/en/price/xrp" target="_blank"><div class="bn-tooltips-wrap"><div class="bn-tooltips-ele"><svg class="bn-svg h-5 w-5" alt="Detail" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M18 3H3v18h9.222A5.5 5.5 0 0118 11.97V3zM5.02 9.286L8.556 5.75l3.182 3.182 3.181-3.182 1.061 1.06-4.242 4.243-3.182-3.182-2.475 2.475-1.061-1.06zm12.544 9.278a2 2 0 10-2.828-2.828 2 2 0 002.828 2.828zm1.414-4.242a4.002 4.002 0 01.744 4.63l2.276 2.278-1.767 1.767-2.277-2.276a4.002 4.002 0 01-4.633-6.4 4 4 0 015.657 0z" fill="currentColor"></path></svg></div></div></a><div class="flex items-center"><a class="bn-balink btn-link2 flex cursor-pointer items-center text-t-primary underline hover:text-primaryHover" href="/en/trade/XRP_USDT?_from=markets" target="_blank"><div class="bn-tooltips-wrap"><div class="bn-tooltips-ele"><svg class="bn-svg h-5 w-5" alt="Trade" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M16 3h3v4h3v9.999h-3v4h-3v-4h-3V7h3V3zm3 7h-3v3.999h3V10z" fill="currentColor"></path><path d="M8 11h3v6H8v4H5v-4H2v-6h3V7h3v4z" fill="currentColor"></path></svg></div></div></a></div></div></div></div><div direction="ltr" class="css-vlibs4"><div class="overview-table-row flex cursor-pointer text-t-primary no-underline"><a class="bn-balink w-[340px] tablet:w-[216px]" href="/en/price/dogecoin" target="_blank"><div class="tab__column absolute left-0 z-[1] flex h-[64px] w-[340px] items-center justify-between text-bg1 tablet:w-[216px] " style="top:424px"><div class=" flex items-center gap-2xs"><div class="flex shrink-0 items-center justify-center"><img src="https://bin.bnbstatic.com/static/assets/logos/DOGE.png" loading="lazy" alt="DOGE" class="h-6 w-6 rounded-full"/></div><div class="flex flex-wrap items-center gap-4xs "><div class="subtitle3 text-t-primary">DOGE</div><div class="body3 text-t-third line-clamp-1">Dogecoin</div></div></div></div></a><div data-area="right" class="layout-ellipsis body2 w-[148px] items-center">$<!-- -->0.44793</div><div data-area="right" class="subtitle3 layout-ellipsis w-[148px] text-t-buy">+9.56%</div><div data-area="right" class=" layout-ellipsis body2 w-[148px] text-t-primary">$21.14B</div><div data-area="right" class=" layout-ellipsis body2 w-[148px] text-t-primary">$65.79B</div><div data-area="right" class=" flex w-[148px] items-center gap-xl"><a class="bn-balink btn-link2 flex cursor-pointer items-center text-t-primary underline hover:text-primaryHover" href="/en/price/dogecoin" target="_blank"><div class="bn-tooltips-wrap"><div class="bn-tooltips-ele"><svg class="bn-svg h-5 w-5" alt="Detail" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M18 3H3v18h9.222A5.5 5.5 0 0118 11.97V3zM5.02 9.286L8.556 5.75l3.182 3.182 3.181-3.182 1.061 1.06-4.242 4.243-3.182-3.182-2.475 2.475-1.061-1.06zm12.544 9.278a2 2 0 10-2.828-2.828 2 2 0 002.828 2.828zm1.414-4.242a4.002 4.002 0 01.744 4.63l2.276 2.278-1.767 1.767-2.277-2.276a4.002 4.002 0 01-4.633-6.4 4 4 0 015.657 0z" fill="currentColor"></path></svg></div></div></a><div class="flex items-center"><a class="bn-balink btn-link2 flex cursor-pointer items-center text-t-primary underline hover:text-primaryHover" href="/en/trade/DOGE_USDT?_from=markets" target="_blank"><div class="bn-tooltips-wrap"><div class="bn-tooltips-ele"><svg class="bn-svg h-5 w-5" alt="Trade" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M16 3h3v4h3v9.999h-3v4h-3v-4h-3V7h3V3zm3 7h-3v3.999h3V10z" fill="currentColor"></path><path d="M8 11h3v6H8v4H5v-4H2v-6h3V7h3v4z" fill="currentColor"></path></svg></div></div></a></div></div></div></div><div direction="ltr" class="css-vlibs4"><div class="overview-table-row flex cursor-pointer text-t-primary no-underline"><a class="bn-balink w-[340px] tablet:w-[216px]" href="/en/price/usd-coin" target="_blank"><div class="tab__column absolute left-0 z-[1] flex h-[64px] w-[340px] items-center justify-between text-bg1 tablet:w-[216px] " style="top:488px"><div class=" flex items-center gap-2xs"><div class="flex shrink-0 items-center justify-center"><img src="https://bin.bnbstatic.com/static/assets/logos/USDC.png" loading="lazy" alt="USDC" class="h-6 w-6 rounded-full"/></div><div class="flex flex-wrap items-center gap-4xs "><div class="subtitle3 text-t-primary">USDC</div><div class="body3 text-t-third line-clamp-1">USD Coin</div></div></div></div></a><div data-area="right" class="layout-ellipsis body2 w-[148px] items-center">$<!-- -->0.9988</div><div data-area="right" class="subtitle3 layout-ellipsis w-[148px] text-t-buy">+0.00%</div><div data-area="right" class=" layout-ellipsis body2 w-[148px] text-t-primary">$9.45B</div><div data-area="right" class=" layout-ellipsis body2 w-[148px] text-t-primary">$38.95B</div><div data-area="right" class=" flex w-[148px] items-center gap-xl"><a class="bn-balink btn-link2 flex cursor-pointer items-center text-t-primary underline hover:text-primaryHover" href="/en/price/usd-coin" target="_blank"><div class="bn-tooltips-wrap"><div class="bn-tooltips-ele"><svg class="bn-svg h-5 w-5" alt="Detail" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M18 3H3v18h9.222A5.5 5.5 0 0118 11.97V3zM5.02 9.286L8.556 5.75l3.182 3.182 3.181-3.182 1.061 1.06-4.242 4.243-3.182-3.182-2.475 2.475-1.061-1.06zm12.544 9.278a2 2 0 10-2.828-2.828 2 2 0 002.828 2.828zm1.414-4.242a4.002 4.002 0 01.744 4.63l2.276 2.278-1.767 1.767-2.277-2.276a4.002 4.002 0 01-4.633-6.4 4 4 0 015.657 0z" fill="currentColor"></path></svg></div></div></a><div class="flex items-center"><a class="bn-balink btn-link2 flex cursor-pointer items-center text-t-primary underline hover:text-primaryHover" href="/en/trade/USDC_USDT?_from=markets" target="_blank"><div class="bn-tooltips-wrap"><div class="bn-tooltips-ele"><svg class="bn-svg h-5 w-5" alt="Trade" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M16 3h3v4h3v9.999h-3v4h-3v-4h-3V7h3V3zm3 7h-3v3.999h3V10z" fill="currentColor"></path><path d="M8 11h3v6H8v4H5v-4H2v-6h3V7h3v4z" fill="currentColor"></path></svg></div></div></a></div></div></div></div><div><div style="height:64px"></div></div><div><div style="height:64px"></div></div><div><div style="height:64px"></div></div><div><div style="height:64px"></div></div><div><div style="height:64px"></div></div><div><div style="height:64px"></div></div><div><div style="height:64px"></div></div><div><div style="height:64px"></div></div><div><div style="height:64px"></div></div><div><div style="height:64px"></div></div><div><div style="height:64px"></div></div><div><div style="height:64px"></div></div><div><div style="height:64px"></div></div><div><div style="height:64px"></div></div><div><div style="height:64px"></div></div><div><div style="height:64px"></div></div><div><div style="height:64px"></div></div><div><div style="height:64px"></div></div><div><div style="height:64px"></div></div><div><div style="height:64px"></div></div><div><div style="height:64px"></div></div><div><div style="height:64px"></div></div></div></div></div></div></div><div style="display:contents"><style data-emotion-css="1zui1r">.css-1zui1r{box-sizing:border-box;margin:0;min-width:0;display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-box-pack:end;-webkit-justify-content:flex-end;-ms-flex-pack:end;justify-content:flex-end;margin-top:16px;padding-bottom:16px;}@media screen and (min-width:768px){.css-1zui1r{margin-top:24px;padding-bottom:24px;}}</style><div style="content-visibility:auto" class="[&>div]:flex-nowrap css-1zui1r"><div class="bn-pagination"><div class="bn-pagination-prev disabled" aria-disabled="true"><svg fill="line" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" class="bn-svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M11.934 12l3.89 3.89-1.769 1.767L8.398 12l1.768-1.768 3.89-3.889 1.767 1.768-3.889 3.89z" fill="currentColor"></path></svg></div><div class="bn-pagination-items"><a class="bn-pagination-item active" aria-current="page" href="/en/markets/overview?p=1">1</a><a class="bn-pagination-item" href="/en/markets/overview?p=2">2</a><a class="bn-pagination-item" href="/en/markets/overview?p=3">3</a><a class="bn-pagination-item" href="/en/markets/overview?p=4">4</a><a class="bn-pagination-item" href="/en/markets/overview?p=5">5</a><div class="bn-pagination-item abbreviate">...</div><a class="bn-pagination-item" href="/en/markets/overview?p=13">13</a></div><div class="bn-pagination-next" aria-disabled="false"><svg fill="textSecondary" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" class="bn-svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M12.288 12l-3.89 3.89 1.768 1.767L15.823 12l-1.768-1.768-3.889-3.889-1.768 1.768 3.89 3.89z" fill="currentColor"></path></svg></div></div></div></div></div></div></div></div></div></main></div></div></div></div><div id="__APP_FOOTER"><div class="theme-root dark _CWC" style="--color-sell:#F6465D;--color-textSell:#F6465D;--color-sellHover:#FF707E;--color-depthSellBg:#35141D;--color-buy:#0ECB81;--color-textBuy:#0ECB81;--color-buyHover:#32D993;--color-depthBuyBg:#102821;--color-line:#2B3139;--color-outlineHover:#6A4403;--color-primary:#FCD535;--color-primaryHover:#F0B90B;--color-error:#F6465D;--color-errorBg:#35141D;--color-success:#0ECB81;--color-successBg:#102821;--color-disable:#474D57;--color-iconNormal:#848E9C;--color-textWhite:#FFFFFF;--color-textGray:#EAECEF;--color-textBlack:#0B0E11;--color-textPrimary:#EAECEF;--color-textSecondary:#B7BDC6;--color-textThird:#848E9C;--color-textDisabled:#5E6673;--color-textBrand:#F0B90B;--color-textToast:#A37200;--color-bg:#181A20;--color-bg1:#181A20;--color-bg2:#0B0E11;--color-bg3:#2B3139;--color-bg4:#5E6673;--color-bg6:#202630;--color-bg7:#191A1F;--color-popupBg:#1E2329;--color-badgeBg:#2D2A20;--color-selectedBg:#1E2026;--color-gradientBrand:linear-gradient(180deg, #F8D12F 0%, #F0B90B 100%);--color-gradientPrimary:linear-gradient(295.27deg, #15141A 0%, #474D57 84.52%);--color-BasicBg:#181A20;--color-SecondaryBg:#0B0E11;--color-Input:#2B3139;--color-InputLine:#474D57;--color-CardBg:#1E2329;--color-Vessel:#1E2329;--color-Line:#2B3139;--color-DisableBtn:#2B3139;--color-DisabledText:#5E6673;--color-DisableText:#5E6673;--color-TertiaryText:#848E9C;--color-SecondaryText:#B7BDC6;--color-PrimaryText:#EAECEF;--color-RedGreenBgText:#FFFFFF;--color-EmphasizeText:#FF693D;--color-TextOnGray:#EAECEF;--color-TextOnYellow:#202630;--color-IconNormal:#848E9C;--color-LiteBg1:#202630;--color-LiteBg2:#191A1F;--color-BtnBg:#FCD535;--color-PrimaryYellow:#F0B90B;--color-TextLink:#F0B90B;--color-TradeBg:#0B0E11;--color-TextToast:#A37200;--color-DepthSellBg:#35141D;--color-SellHover:#FF707E;--color-Sell:#F6465D;--color-TextSell:#F6465D;--color-DepthBuyBg:#102821;--color-BuyHover:#32D993;--color-Buy:#2EBD85;--color-TextBuy:#2EBD85;--color-Error:#F6465D;--color-SuccessBg:#102821;--color-Success:#2EBD85;--color-TagBg:#474D57;--color-Grid:#2B3139;--color-Placeholder:#474D57;--color-ToastBg:#707A8A;--color-TwoColorIcon:#CACED3;--color-ErrorBg:rgba(246, 70, 93, 0.1);--color-BadgeBg:rgba(240,185,11,0.1)"><footer class="hidden-in-bnc-app footer-wrapper dark-color common-widget-css_wrap theme-root"><div class="footer-content"><div class="footer-community"><h3 class="footer-navlist-title">Community</h3><div class="footer-icongroup"><a href="https://discord.gg/jE4wt8g2H2" target="_self"><svg class="footer-icon" xmlns="http://www.w3.org/2000/svg" fill="currentColor"><use xlink:href="#icon-h-discord"></use></svg></a><a href="https://www.binance.com/en/community" target="_self"><svg class="footer-icon" xmlns="http://www.w3.org/2000/svg" fill="currentColor"><use xlink:href="#icon-social-telegram-f"></use></svg></a><a href="https://www.tiktok.com/@binance?lang=en" target="_self"><svg class="footer-icon" xmlns="http://www.w3.org/2000/svg" fill="currentColor"><use xlink:href="#icon-h-tiktok"></use></svg></a><a href="https://www.facebook.com/binance" target="_self"><svg class="footer-icon" xmlns="http://www.w3.org/2000/svg" fill="currentColor"><use xlink:href="#icon-h-facebook"></use></svg></a><a href="https://twitter.com/binance" target="_self"><svg class="footer-icon" xmlns="http://www.w3.org/2000/svg" fill="currentColor"><use xlink:href="#icon-social-x-f"></use></svg></a><a href="https://www.reddit.com/r/binance" target="_self"><svg class="footer-icon" xmlns="http://www.w3.org/2000/svg" fill="currentColor"><use xlink:href="#icon-h-reddit"></use></svg></a><a href="https://www.instagram.com/Binance/" target="_self"><svg class="footer-icon" xmlns="http://www.w3.org/2000/svg" fill="currentColor"><use xlink:href="#icon-h-instagram"></use></svg></a><a href="https://coinmarketcap.com/exchanges/binance/" target="_self"><svg class="footer-icon" xmlns="http://www.w3.org/2000/svg" fill="currentColor"><use xlink:href="#icon-h-coinmarketcap"></use></svg></a><a href="https://www.youtube.com/binanceyoutube" target="_self"><svg class="footer-icon" xmlns="http://www.w3.org/2000/svg" fill="currentColor"><use xlink:href="#icon-h-youtube"></use></svg></a><a href="https://www.binance.com/en/community" target="_self"><svg class="footer-icon" xmlns="http://www.w3.org/2000/svg" fill="currentColor"><use xlink:href="#icon-more-f"></use></svg></a></div></div><div class="footer-navlist"><div class="footer-navlist-group"><div class="footer-navlist-sub"><h3 class="footer-navlist-title">About Us<div class="footer-navlist-expand-icon"><svg viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" class="bn-svg"><path d="M13.5 3h-3v7.5H3v3h7.5V21h3v-7.5H21v-3h-7.5V3z" fill="currentColor"></path></svg></div></h3><ul class="footer-navlist-item-list"><li class="footer-navlist-item"><a id="footer_menu_item_ba-About" href="https://www.binance.com/en/about" target="_self" class="typography-Body3 color-textprimary">About</a></li><li class="footer-navlist-item"><a id="footer_menu_item_ba-joinUs" href="https://www.binance.com/en/careers" target="_self" class="typography-Body3 color-textprimary">Careers</a></li><li class="footer-navlist-item"><a id="footer_menu_item_ba-Announcement" href="https://www.binance.com/en/support/announcement" target="_self" class="typography-Body3 color-textprimary">Announcements</a></li><li class="footer-navlist-item"><a id="footer_menu_item_ba-news" href="https://www.binance.com/en/square/news/all" target="_self" class="typography-Body3 color-textprimary">News</a></li><li class="footer-navlist-item"><a id="footer_menu_item_ba-Press" href="https://www.binance.com/en/press" target="_self" class="typography-Body3 color-textprimary">Press</a></li><li class="footer-navlist-item"><a id="footer_menu_item_footer-legal" href="https://www.binance.com/en/legal/home" target="_self" class="typography-Body3 color-textprimary">Legal</a></li><li class="footer-navlist-item"><a id="footer_menu_item_ba-Terms" href="https://www.binance.com/en/terms" target="_self" class="typography-Body3 color-textprimary">Terms</a></li><li class="footer-navlist-item"><a id="footer_menu_item_ba-Privacy" href="https://www.binance.com/en/about-legal/privacy-portal" target="_self" class="typography-Body3 color-textprimary">Privacy</a></li><li class="footer-navlist-item"><a id="footer_menu_item_footer-building-trust" href="https://www.binance.com/en/land/building_trust" target="_self" class="typography-Body3 color-textprimary">Building Trust</a></li><li class="footer-navlist-item"><a id="footer_menu_item_ba-binanceBlog" href="https://www.binance.com/en/blog" target="_self" class="typography-Body3 color-textprimary">Blog</a></li><li class="footer-navlist-item"><a id="footer_menu_item_ba-Community" href="https://www.binance.com/en/community" target="_self" class="typography-Body3 color-textprimary">Community</a></li><li class="footer-navlist-item"><a id="footer_menu_item_ba-risk-warning" href="https://www.binance.com/en/risk-warning" target="_self" class="typography-Body3 color-textprimary">Risk Warning</a></li><li class="footer-navlist-item"><a id="footer_menu_item_ba-Notices" href="https://www.binance.com/en/support/list/notices" target="_self" class="typography-Body3 color-textprimary">Notices</a></li><li class="footer-navlist-item"><a id="footer_menu_item_ba-Download" href="https://www.binance.com/en/download" target="_self" class="typography-Body3 color-textprimary">Downloads</a></li><li class="footer-navlist-item"><a id="footer_menu_item_ba-Desktop Application" href="https://www.binance.com/en/desktop-download" target="_self" class="typography-Body3 color-textprimary">Desktop Application</a></li></ul></div></div><div class="footer-navlist-group"><div class="footer-navlist-sub"><h3 class="footer-navlist-title">Products<div class="footer-navlist-expand-icon"><svg viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" class="bn-svg"><path d="M13.5 3h-3v7.5H3v3h7.5V21h3v-7.5H21v-3h-7.5V3z" fill="currentColor"></path></svg></div></h3><ul class="footer-navlist-item-list"><li class="footer-navlist-item"><a id="footer_menu_item_ba-Exchange" href="https://www.binance.com/en/trade" target="_self" class="typography-Body3 color-textprimary">Exchange</a></li><li class="footer-navlist-item"><a id="footer_menu_item_ba-creditCard" href="https://www.binance.com/en/crypto/buy" target="_self" class="typography-Body3 color-textprimary">Buy Crypto</a></li><li class="footer-navlist-item"><a id="footer_menu_item_ba-Binance Pay" href="https://www.binance.com/en/my/wallet/account/payment" target="_self" class="typography-Body3 color-textprimary">Pay</a></li><li class="footer-navlist-item"><a id="footer_menu_item_ba-Academy" href="https://academy.binance.com/en" target="_self" class="typography-Body3 color-textprimary">Academy</a></li><li class="footer-navlist-item"><a id="footer_menu_item_ba-live" href="https://www.binance.com/en/live" target="_self" class="typography-Body3 color-textprimary">Live</a></li><li class="footer-navlist-item"><a id="footer_menu_item_ba-tax" href="https://www.binance.com/en/tax" target="_self" class="typography-Body3 color-textprimary">Tax</a></li><li class="footer-navlist-item"><a id="footer_menu_item_ba-GiftCard" href="https://www.binance.com/en/gift-card" target="_self" class="typography-Body3 color-textprimary">Gift Card</a></li><li class="footer-navlist-item"><a id="footer_menu_item_ba-launchpad-launchpool" href="https://launchpad.binance.com/en" target="_self" class="typography-Body3 color-textprimary">Launchpool</a></li><li class="footer-navlist-item"><a id="footer_menu_item_ba-auto-invest" href="https://www.binance.com/en/auto-invest" target="_self" class="typography-Body3 color-textprimary">Auto-Invest</a></li><li class="footer-navlist-item"><a id="footer_menu_item_ba-eth2" href="https://www.binance.com/en/eth2" target="_self" class="typography-Body3 color-textprimary">ETH Staking</a></li><li class="footer-navlist-item"><a id="footer_menu_item_ba-NFT" href="https://www.binance.com/en/nft/home" target="_self" class="typography-Body3 color-textprimary">NFT</a></li><li class="footer-navlist-item"><a id="footer_menu_item_BABT" href="https://www.binance.com/en/BABT?source=footer" target="_self" class="typography-Body3 color-textprimary">BABT</a></li><li class="footer-navlist-item"><a id="footer_menu_item_ba-Research" href="https://www.binance.com/en/research" target="_self" class="typography-Body3 color-textprimary">Research</a></li><li class="footer-navlist-item"><a id="footer_menu_item_ba-Charity" href="https://www.binance.charity" target="_self" class="typography-Body3 color-textprimary">Charity</a></li></ul></div></div><div class="footer-navlist-group"><div class="footer-navlist-sub"><h3 class="footer-navlist-title">Business<div class="footer-navlist-expand-icon"><svg viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" class="bn-svg"><path d="M13.5 3h-3v7.5H3v3h7.5V21h3v-7.5H21v-3h-7.5V3z" fill="currentColor"></path></svg></div></h3><ul class="footer-navlist-item-list"><li class="footer-navlist-item"><a id="footer_menu_item_ba-applyP2P" href="https://c2c.binance.com/en/merchantApplication" target="_self" class="typography-Body3 color-textprimary">P2P Merchant Application</a></li><li class="footer-navlist-item"><a id="footer_menu_item_ba-p2pro" href="https://p2p.binance.com/en/p2pro" target="_self" class="typography-Body3 color-textprimary">P2Pro Merchant Application</a></li><li class="footer-navlist-item"><a id="footer_menu_item_ba-ListingApplication" href="https://www.binance.com/en/my/coin-apply" target="_self" class="typography-Body3 color-textprimary">Listing Application</a></li><li class="footer-navlist-item"><a id="footer_menu_item_ba-institutional" href="https://www.binance.com/en/vip-institutional-services" target="_self" class="typography-Body3 color-textprimary">Institutional & VIP Services</a></li><li class="footer-navlist-item"><a id="footer_menu_item_ba-Labs" href="https://labs.binance.com/" target="_self" class="typography-Body3 color-textprimary">Labs</a></li><li class="footer-navlist-item"><a id="footer_menu_item_header-title-bifinity" href="https://www.binance.com/en/binance-connect" target="_self" class="typography-Body3 color-textprimary">Binance Connect</a></li></ul></div><div class="footer-navlist-sub"><h3 class="footer-navlist-title">Learn<div class="footer-navlist-expand-icon"><svg viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" class="bn-svg"><path d="M13.5 3h-3v7.5H3v3h7.5V21h3v-7.5H21v-3h-7.5V3z" fill="currentColor"></path></svg></div></h3><ul class="footer-navlist-item-list"><li class="footer-navlist-item"><a id="footer_menu_item_ba-learn-earn-title" href="https://academy.binance.com/en/learn-and-earn" target="_self" class="typography-Body3 color-textprimary">Learn & Earn</a></li><li class="footer-navlist-item"><a id="footer_menu_item_ba-footer-pricepage" href="https://www.binance.com/en/price" target="_self" class="typography-Body3 color-textprimary">Browse Crypto Prices</a></li><li class="footer-navlist-item"><a id="footer_menu_item_footer_bitcoin_price" href="https://www.binance.com/en/price/bitcoin" target="_self" class="typography-Body3 color-textprimary">Bitcoin Price</a></li><li class="footer-navlist-item"><a id="footer_menu_item_footer_ethereum_price" href="https://www.binance.com/en/price/ethereum" target="_self" class="typography-Body3 color-textprimary">Ethereum Price</a></li><li class="footer-navlist-item"><a id="footer_menu_item_footer_price_predictions" href="https://www.binance.com/en/price-prediction" target="_self" class="typography-Body3 color-textprimary">Browse Crypto Price Predictions</a></li><li class="footer-navlist-item"><a id="footer_menu_item_footer_bitcoin_price_prediction" href="https://www.binance.com/en/price-prediction/bitcoin" target="_self" class="typography-Body3 color-textprimary">Bitcoin Price Prediction</a></li><li class="footer-navlist-item"><a id="footer_menu_item_footer_ethereum_price_prediction" href="https://www.binance.com/en/price-prediction/ethereum" target="_self" class="typography-Body3 color-textprimary">Ethereum Price Prediction</a></li><li class="footer-navlist-item"><a id="footer_menu_item_ba-eth-upgrade-pectra" href="https://www.binance.com/en/ethereum-upgrade" target="_self" class="typography-Body3 color-textprimary">Ethereum Upgrade (Pectra)</a></li><li class="footer-navlist-item"><a id="footer_menu_item_ba-buy-bitcoin" href="https://www.binance.com/en/how-to-buy/bitcoin" target="_self" class="typography-Body3 color-textprimary">Buy Bitcoin</a></li><li class="footer-navlist-item"><a id="footer_menu_item_ba-buybnb" href="https://www.binance.com/en/how-to-buy/bnb" target="_self" class="typography-Body3 color-textprimary">Buy BNB</a></li><li class="footer-navlist-item"><a id="footer_menu_item_ba-buyRipple" href="https://www.binance.com/en/how-to-buy/xrp" target="_self" class="typography-Body3 color-textprimary">Buy XRP</a></li><li class="footer-navlist-item"><a id="footer_menu_item_ba-buydogecoin" href="https://www.binance.com/en/how-to-buy/dogecoin" target="_self" class="typography-Body3 color-textprimary">Buy Dogecoin</a></li><li class="footer-navlist-item"><a id="footer_menu_item_ba-buyEthereum" href="https://www.binance.com/en/how-to-buy/ethereum" target="_self" class="typography-Body3 color-textprimary">Buy Ethereum</a></li><li class="footer-navlist-item"><a id="footer_menu_item_ba-BuyTradable" href="https://www.binance.com/en/altcoins/tradable" target="_self" class="typography-Body3 color-textprimary">Buy Tradable Altcoins</a></li></ul></div></div><div class="footer-navlist-group"><div class="footer-navlist-sub"><h3 class="footer-navlist-title">Service<div class="footer-navlist-expand-icon"><svg viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" class="bn-svg"><path d="M13.5 3h-3v7.5H3v3h7.5V21h3v-7.5H21v-3h-7.5V3z" fill="currentColor"></path></svg></div></h3><ul class="footer-navlist-item-list"><li class="footer-navlist-item"><a id="footer_menu_item_ba-Affiliate" href="https://www.binance.com/en/activity/affiliate" target="_self" class="typography-Body3 color-textprimary">Affiliate</a></li><li class="footer-navlist-item"><a id="footer_menu_item_ba-referral" href="https://www.binance.com/en/activity/referral?utm_source=Lite_web_footer" target="_self" class="typography-Body3 color-textprimary">Referral</a></li><li class="footer-navlist-item"><a id="footer_menu_item_ba-otctrading" href="https://www.binance.com/en/otc" target="_self" class="typography-Body3 color-textprimary">OTC Trading</a></li><li class="footer-navlist-item"><a id="footer_menu_item_landing-data-title" href="https://data.binance.vision" target="_self" class="typography-Body3 color-textprimary">Historical Market Data</a></li><li class="footer-navlist-item"><a id="footer_menu_item_ba-Proof-of-Reserves" href="https://www.binance.com/en/proof-of-reserves" target="_self" class="typography-Body3 color-textprimary">Proof of Reserves</a></li></ul></div><div class="footer-navlist-sub"><h3 class="footer-navlist-title">Support<div class="footer-navlist-expand-icon"><svg viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" class="bn-svg"><path d="M13.5 3h-3v7.5H3v3h7.5V21h3v-7.5H21v-3h-7.5V3z" fill="currentColor"></path></svg></div></h3><ul class="footer-navlist-item-list"><li class="footer-navlist-item"><a id="footer_menu_item_ba-SubmitARequest" href="https://www.binance.com/en/chat?sourceEntry=4" target="_self" class="typography-Body3 color-textprimary">24/7 Chat Support</a></li><li class="footer-navlist-item"><a id="footer_menu_item_ba-SupportCenter" href="https://www.binance.com/en/support" target="_self" class="typography-Body3 color-textprimary">Support Center</a></li><li class="footer-navlist-item"><a id="footer_menu_item_footer_support_request_feature" href="https://www.binance.com/en/my/user-support/feedback/entry" target="_self" class="typography-Body3 color-textprimary">Product Feedback & Suggestions</a></li><li class="footer-navlist-item"><a id="footer_menu_item_ba-Fees" href="https://www.binance.com/en/fee/schedule" target="_self" class="typography-Body3 color-textprimary">Fees</a></li><li class="footer-navlist-item"><a id="footer_menu_item_header-tier2-api" href="https://www.binance.com/en/binance-api" target="_self" class="typography-Body3 color-textprimary">APIs</a></li><li class="footer-navlist-item"><a id="footer_menu_item_ba-official-verification" href="https://www.binance.com/en/official-verification" target="_self" class="typography-Body3 color-textprimary">Binance Verify</a></li><li class="footer-navlist-item"><a id="footer_menu_item_ba-tradeRules" href="https://www.binance.com/en/trade-rule" target="_self" class="typography-Body3 color-textprimary">Trading Rules</a></li><li class="footer-navlist-item"><a id="footer_menu_item_ba-airdrop" href="https://www.binance.com/en/airdrop" target="_self" class="typography-Body3 color-textprimary">Binance Airdrop Portal</a></li><li class="footer-navlist-item"><a id="footer_menu_item_ba-law" href="https://www.binance.com/en/support/law-enforcement" target="_self" class="typography-Body3 color-textprimary">Law Enforcement Requests</a></li></ul></div></div></div></div><div class="footer-copyright"><div class="footer-copyright-line"></div><div class="footer-copyright-text footer-copyright-enterprise text-center typography-Body3"><span>Binance</span><span class="no-wrap">© <!-- -->2024</span><span class="footer-copyright-cookieprefrence" data-ot-trigger="true">Cookie Preferences</span></div></div></footer></div></div><script id="__APP_DATA" type="application/json" nonce="aa58c02e-6fe1-4b96-9ede-f1b80506196b">{"dynamicIds":["nsO7","LmOH","S3pA","HIvj","hQCL","yhUQ","/Lz3","NrY2","N/Ki","6Zk3","ZIan","mFFV","qhd6","O94r","mkfS","5BvR","IcZh","vtOj","7O4Y","9EqV","eEXy","9rW+","X6Py","YpBQ","iwTY","eeEA","zEAf","OKx2","T9BW","q5Na","Mco/","/2qu","wgY5","j+wE","cjvU","2qHp","7+bj","LcZo","8Zjq","wlrn","NOsX","6jyQ","FiYw","5f9E","g8FI","axdN","Cl8C","6zXM","rpWC","dZDg","/I6J","4j8I"],"ssr":true,"appState":{"error":{"error":null},"loader":{"dataByRouteId":{"6bf7":{"locale":"en"},"528e":{"lng":"en","diffPrices":{"1000SATSUSDT":{"open":"0.0002460","close":"0.0002644"},"1INCHUSDT":{"open":"0.3599","close":"0.3859"},"1MBABYDOGEUSDT":{"open":"0.0023362","close":"0.0024796"},"AAVEUSDT":{"open":"173.59","close":"177.91"},"ACAUSDT":{"open":"0.1005","close":"0.1095"},"ACEUSDT":{"open":"2.529","close":"2.785"},"ACHUSDT":{"open":"0.02427","close":"0.02739"},"ACMUSDT":{"open":"1.650","close":"1.696"},"ACTUSDT":{"open":"0.4391","close":"0.4832"},"ADAUSDT":{"open":"1.1069","close":"1.0750"},"ADXUSDT":{"open":"0.1830","close":"0.1934"},"AERGOUSDT":{"open":"0.1223","close":"0.1272"},"AEURUSDT":{"open":"1.0474","close":"1.0479"},"AEVOUSDT":{"open":"0.3755","close":"0.4416"},"AGLDUSDT":{"open":"1.365","close":"1.406"},"AIUSDT":{"open":"0.5023","close":"0.6056"},"AKROUSDT":{"open":"0.004157","close":"0.004326"},"ALCXUSDT":{"open":"20.61","close":"22.12"},"ALGOUSDT":{"open":"0.2812","close":"0.2901"},"ALICEUSDT":{"open":"1.291","close":"1.400"},"ALPACAUSDT":{"open":"0.1773","close":"0.1840"},"ALPHAUSDT":{"open":"0.0838","close":"0.0923"},"ALPINEUSDT":{"open":"1.373","close":"1.454"},"ALTUSDT":{"open":"0.11522","close":"0.12905"},"AMBUSDT":{"open":"0.00731","close":"0.00808"},"AMPUSDT":{"open":"0.004815","close":"0.005141"},"ANKRUSDT":{"open":"0.03549","close":"0.03962"},"APEUSDT":{"open":"1.243","close":"1.346"},"API3USDT":{"open":"2.009","close":"2.099"},"APTUSDT":{"open":"12.58","close":"13.24"},"ARUSDT":{"open":"20.71","close":"22.19"},"ARBUSDT":{"open":"0.8308","close":"0.8862"},"ARDRUSDT":{"open":"0.09853","close":"0.10232"},"ARKUSDT":{"open":"0.6054","close":"0.6340"},"ARKMUSDT":{"open":"2.130","close":"2.238"},"ARPAUSDT":{"open":"0.05546","close":"0.05894"},"ASRUSDT":{"open":"2.055","close":"2.106"},"ASTUSDT":{"open":"0.0901","close":"0.0929"},"ASTRUSDT":{"open":"0.0698","close":"0.0820"},"ATAUSDT":{"open":"0.1016","close":"0.1133"},"ATMUSDT":{"open":"1.981","close":"2.067"},"ATOMUSDT":{"open":"7.980","close":"8.815"},"AUCTIONUSDT":{"open":"14.41","close":"15.18"},"AUDIOUSDT":{"open":"0.1489","close":"0.1677"},"AVAUSDT":{"open":"0.5171","close":"0.5512"},"AVAXUSDT":{"open":"43.86","close":"42.47"},"AXLUSDT":{"open":"0.7578","close":"0.8087"},"AXSUSDT":{"open":"6.496","close":"7.091"},"BADGERUSDT":{"open":"3.455","close":"3.652"},"BAKEUSDT":{"open":"0.2689","close":"0.2955"},"BALUSDT":{"open":"2.441","close":"2.567"},"BANANAUSDT":{"open":"65.55","close":"67.59"},"BANDUSDT":{"open":"1.417","close":"1.483"},"BARUSDT":{"open":"2.105","close":"2.131"},"BATUSDT":{"open":"0.2380","close":"0.2542"},"BBUSDT":{"open":"0.3164","close":"0.3420"},"BCHUSDT":{"open":"532.1","close":"517.4"},"BEAMXUSDT":{"open":"0.02196","close":"0.02381"},"BELUSDT":{"open":"0.6510","close":"0.6885"},"BETAUSDT":{"open":"0.04513","close":"0.04696"},"BICOUSDT":{"open":"0.2929","close":"0.3293"},"BIFIUSDT":{"open":"298.7","close":"309.2"},"BLURUSDT":{"open":"0.2733","close":"0.3076"},"BLZUSDT":{"open":"0.1288","close":"0.1395"},"BNBUSDT":{"open":"649.02","close":"661.22"},"BNSOLUSDT":{"open":"260.5","close":"262.8"},"BNTUSDT":{"open":"0.6850","close":"0.7059"},"BNXUSDT":{"open":"0.5214","close":"0.5555"},"BOMEUSDT":{"open":"0.009516","close":"0.010061"},"BONKUSDT":{"open":"0.00004821","close":"0.00004881"},"BSWUSDT":{"open":"0.0693","close":"0.0745"},"BTCUSDT":{"open":"98655.71","close":"98271.62"},"BTTCUSDT":{"open":"0.00000122","close":"0.00000145"},"BURGERUSDT":{"open":"0.4465","close":"0.4752"},"C98USDT":{"open":"0.1555","close":"0.1748"},"CAKEUSDT":{"open":"2.130","close":"2.348"},"CATIUSDT":{"open":"0.5483","close":"0.5889"},"CELOUSDT":{"open":"0.7630","close":"0.8144"},"CELRUSDT":{"open":"0.01644","close":"0.01839"},"CETUSUSDT":{"open":"0.3280","close":"0.3362"},"CFXUSDT":{"open":"0.1677","close":"0.1844"},"CHESSUSDT":{"open":"0.1751","close":"0.1977"},"CHRUSDT":{"open":"0.2244","close":"0.2492"},"CHZUSDT":{"open":"0.0808","close":"0.0875"},"CITYUSDT":{"open":"2.039","close":"2.085"},"CKBUSDT":{"open":"0.013585","close":"0.014468"},"CLVUSDT":{"open":"0.09258","close":"0.09715"},"COMBOUSDT":{"open":"0.4535","close":"0.4802"},"COMPUSDT":{"open":"60.80","close":"66.37"},"COSUSDT":{"open":"0.008149","close":"0.009660"},"COTIUSDT":{"open":"0.13806","close":"0.14563"},"COWUSDT":{"open":"0.3636","close":"0.4022"},"CREAMUSDT":{"open":"17.02","close":"18.36"},"CRVUSDT":{"open":"0.4759","close":"0.5049"},"CTKUSDT":{"open":"0.7790","close":"0.8244"},"CTSIUSDT":{"open":"0.1653","close":"0.1840"},"CTXCUSDT":{"open":"0.4438","close":"0.4451"},"CVCUSDT":{"open":"0.1429","close":"0.1491"},"CVXUSDT":{"open":"2.757","close":"3.108"},"CYBERUSDT":{"open":"3.884","close":"4.261"},"BTCDAI":{"open":"98762.82","close":"98362.94"},"DARUSDT":{"open":"0.16060","close":"0.17460"},"DASHUSDT":{"open":"30.48","close":"34.26"},"DATAUSDT":{"open":"0.04148","close":"0.04468"},"DCRUSDT":{"open":"14.29","close":"15.58"},"DEGOUSDT":{"open":"2.287","close":"2.423"},"DENTUSDT":{"open":"0.001197","close":"0.001326"},"DEXEUSDT":{"open":"8.539","close":"8.637"},"DFUSDT":{"open":"0.03547","close":"0.03794"},"DGBUSDT":{"open":"0.01096","close":"0.01161"},"DIAUSDT":{"open":"0.7556","close":"0.8206"},"DODOUSDT":{"open":"0.1304","close":"0.1416"},"DOGEUSDT":{"open":"0.40884","close":"0.44793"},"DOGSUSDT":{"open":"0.0006340","close":"0.0007020"},"DOTUSDT":{"open":"7.156","close":"9.543"},"DUSKUSDT":{"open":"0.2014","close":"0.2187"},"DYDXUSDT":{"open":"1.3614","close":"1.5789"},"DYMUSDT":{"open":"1.818","close":"2.150"},"EDUUSDT":{"open":"0.5356","close":"0.5888"},"EGLDUSDT":{"open":"34.35","close":"37.30"},"EIGENUSDT":{"open":"2.579","close":"3.007"},"ELFUSDT":{"open":"0.4220","close":"0.4397"},"ENAUSDT":{"open":"0.6109","close":"0.6741"},"ENJUSDT":{"open":"0.2163","close":"0.2499"},"ENSUSDT":{"open":"19.97","close":"21.33"},"EOSUSDT":{"open":"0.7932","close":"0.7827"},"ERNUSDT":{"open":"2.308","close":"2.473"},"ETCUSDT":{"open":"29.70","close":"30.16"},"ETHUSDT":{"open":"3335.21","close":"3431.76"},"ETHFIUSDT":{"open":"1.902","close":"2.188"},"EURIUSDT":{"open":"1.0479","close":"1.0477"},"FARMUSDT":{"open":"51.57","close":"54.52"},"FDUSDUSDT":{"open":"0.9980","close":"0.9974"},"FETUSDT":{"open":"1.326","close":"1.493"},"FIDAUSDT":{"open":"0.2258","close":"0.2404"},"FILUSDT":{"open":"5.032","close":"5.571"},"FIOUSDT":{"open":"0.03438","close":"0.03619"},"FIROUSDT":{"open":"1.306","close":"1.401"},"FISUSDT":{"open":"0.3452","close":"0.3665"},"FLMUSDT":{"open":"0.0734","close":"0.0758"},"FLOKIUSDT":{"open":"0.00024601","close":"0.00025203"},"FLOWUSDT":{"open":"0.777","close":"0.876"},"FLUXUSDT":{"open":"0.6210","close":"0.6743"},"FORTHUSDT":{"open":"3.485","close":"3.657"},"FTMUSDT":{"open":"0.7865","close":"0.9246"},"FTTUSDT":{"open":"2.3834","close":"2.5890"},"FUNUSDT":{"open":"0.003564","close":"0.003690"},"FXSUSDT":{"open":"2.544","close":"2.717"},"GUSDT":{"open":"0.03080","close":"0.03234"},"GALAUSDT":{"open":"0.03046","close":"0.03578"},"GASUSDT":{"open":"5.251","close":"5.354"},"GFTUSDT":{"open":"0.01661","close":"0.01866"},"GHSTUSDT":{"open":"0.975","close":"1.048"},"GLMUSDT":{"open":"0.3750","close":"0.3939"},"GLMRUSDT":{"open":"0.2597","close":"0.2934"},"GMTUSDT":{"open":"0.1907","close":"0.2035"},"GMXUSDT":{"open":"30.31","close":"32.03"},"GNOUSDT":{"open":"268.3","close":"276.1"},"GNSUSDT":{"open":"2.203","close":"2.333"},"GRTUSDT":{"open":"0.2394","close":"0.2542"},"GTCUSDT":{"open":"0.794","close":"0.859"},"HARDUSDT":{"open":"0.1569","close":"0.1609"},"HBARUSDT":{"open":"0.16830","close":"0.15359"},"HFTUSDT":{"open":"0.2043","close":"0.2186"},"HIFIUSDT":{"open":"0.5949","close":"0.6332"},"HIGHUSDT":{"open":"1.464","close":"1.604"},"HIVEUSDT":{"open":"0.2429","close":"0.3059"},"HMSTRUSDT":{"open":"0.003782","close":"0.004097"},"HOOKUSDT":{"open":"0.4365","close":"0.4795"},"HOTUSDT":{"open":"0.002248","close":"0.002452"},"ICPUSDT":{"open":"11.333","close":"11.739"},"ICXUSDT":{"open":"0.1837","close":"0.1958"},"IDUSDT":{"open":"0.4658","close":"0.4983"},"IDEXUSDT":{"open":"0.04117","close":"0.04291"},"ILVUSDT":{"open":"45.25","close":"50.31"},"IMXUSDT":{"open":"1.498","close":"1.699"},"INJUSDT":{"open":"27.88","close":"28.59"},"IOUSDT":{"open":"2.529","close":"2.788"},"IOSTUSDT":{"open":"0.006861","close":"0.007114"},"IOTAUSDT":{"open":"0.2082","close":"0.2186"},"IOTXUSDT":{"open":"0.04399","close":"0.04757"},"IQUSDT":{"open":"0.007478","close":"0.007762"},"IRISUSDT":{"open":"0.01534","close":"0.01606"},"JASMYUSDT":{"open":"0.02131","close":"0.02622"},"JOEUSDT":{"open":"0.4604","close":"0.4533"},"JSTUSDT":{"open":"0.03496","close":"0.03617"},"JTOUSDT":{"open":"3.639","close":"3.680"},"JUPUSDT":{"open":"1.1373","close":"1.1755"},"JUVUSDT":{"open":"1.663","close":"1.706"},"KAIAUSDT":{"open":"0.1697","close":"0.1798"},"KAVAUSDT":{"open":"0.4879","close":"0.5284"},"KDAUSDT":{"open":"0.7662","close":"0.8566"},"KEYUSDT":{"open":"0.003448","close":"0.003658"},"KMDUSDT":{"open":"0.2904","close":"0.3099"},"KNCUSDT":{"open":"0.5777","close":"0.6043"},"KSMUSDT":{"open":"25.16","close":"47.75"},"LAZIOUSDT":{"open":"1.609","close":"1.668"},"LDOUSDT":{"open":"1.278","close":"1.418"},"LEVERUSDT":{"open":"0.002045","close":"0.002269"},"LINAUSDT":{"open":"0.005332","close":"0.005767"},"LINKUSDT":{"open":"16.88","close":"17.96"},"LISTAUSDT":{"open":"0.3955","close":"0.4133"},"LITUSDT":{"open":"0.777","close":"0.871"},"LOKAUSDT":{"open":"0.2063","close":"0.2241"},"LPTUSDT":{"open":"11.333","close":"12.859"},"LQTYUSDT":{"open":"1.212","close":"1.318"},"LRCUSDT":{"open":"0.1949","close":"0.2117"},"LSKUSDT":{"open":"1.068","close":"1.121"},"LTCUSDT":{"open":"99.28","close":"100.91"},"LTOUSDT":{"open":"0.1623","close":"0.1759"},"LUMIAUSDT":{"open":"1.262","close":"1.285"},"LUNAUSDT":{"open":"0.4709","close":"0.5221"},"LUNCUSDT":{"open":"0.00011904","close":"0.00012368"},"MAGICUSDT":{"open":"0.4518","close":"0.5090"},"MANAUSDT":{"open":"0.4726","close":"0.5357"},"MANTAUSDT":{"open":"0.921","close":"1.084"},"MASKUSDT":{"open":"3.165","close":"3.260"},"MAVUSDT":{"open":"0.2018","close":"0.2248"},"MBLUSDT":{"open":"0.003670","close":"0.003612"},"MBOXUSDT":{"open":"0.1992","close":"0.2186"},"MDTUSDT":{"open":"0.05224","close":"0.05450"},"MEMEUSDT":{"open":"0.01365","close":"0.01492"},"METISUSDT":{"open":"50.82","close":"59.26"},"MINAUSDT":{"open":"0.7158","close":"0.7660"},"MKRUSDT":{"open":"1683","close":"1692"},"MLNUSDT":{"open":"16.09","close":"16.97"},"MOVRUSDT":{"open":"12.750","close":"17.103"},"MTLUSDT":{"open":"1.316","close":"1.363"},"NEARUSDT":{"open":"6.234","close":"6.506"},"NEIROUSDT":{"open":"0.00178454","close":"0.00192000"},"NEOUSDT":{"open":"14.50","close":"14.89"},"NEXOUSDT":{"open":"1.335","close":"1.374"},"NFPUSDT":{"open":"0.2637","close":"0.3004"},"NKNUSDT":{"open":"0.0998","close":"0.1058"},"NMRUSDT":{"open":"16.71","close":"18.31"},"NOTUSDT":{"open":"0.007503","close":"0.008416"},"NTRNUSDT":{"open":"0.4849","close":"0.5315"},"NULSUSDT":{"open":"0.3539","close":"0.3818"},"OAXUSDT":{"open":"0.1628","close":"0.1661"},"OGUSDT":{"open":"4.902","close":"5.100"},"OGNUSDT":{"open":"0.1133","close":"0.1199"},"OMUSDT":{"open":"3.8355","close":"3.6889"},"OMNIUSDT":{"open":"8.48","close":"9.45"},"ONEUSDT":{"open":"0.01784","close":"0.02228"},"ONGUSDT":{"open":"0.3679","close":"0.3842"},"ONTUSDT":{"open":"0.2523","close":"0.2573"},"OPUSDT":{"open":"2.245","close":"2.285"},"ORDIUSDT":{"open":"38.89","close":"42.91"},"OSMOUSDT":{"open":"0.5749","close":"0.6492"},"OXTUSDT":{"open":"0.0815","close":"0.0889"},"PAXGUSDT":{"open":"2728","close":"2720"},"PDAUSDT":{"open":"0.04565","close":"0.04839"},"PENDLEUSDT":{"open":"5.209","close":"5.517"},"PEOPLEUSDT":{"open":"0.06263","close":"0.06704"},"PEPEUSDT":{"open":"0.00002018","close":"0.00002109"},"PERPUSDT":{"open":"0.7932","close":"0.8807"},"PHAUSDT":{"open":"0.1287","close":"0.1510"},"PHBUSDT":{"open":"1.810","close":"1.926"},"PIVXUSDT":{"open":"0.2473","close":"0.2507"},"PIXELUSDT":{"open":"0.2046","close":"0.2296"},"PNUTUSDT":{"open":"1.0959","close":"1.2030"},"POLUSDT":{"open":"0.5231","close":"0.5881"},"POLYXUSDT":{"open":"0.3339","close":"0.3434"},"PONDUSDT":{"open":"0.01744","close":"0.01783"},"PORTALUSDT":{"open":"0.3283","close":"0.3750"},"PORTOUSDT":{"open":"1.696","close":"1.726"},"POWRUSDT":{"open":"0.2736","close":"0.2824"},"PROMUSDT":{"open":"5.728","close":"5.958"},"PROSUSDT":{"open":"0.7507","close":"0.7531"},"PSGUSDT":{"open":"2.627","close":"2.708"},"PUNDIXUSDT":{"open":"0.4886","close":"0.5279"},"PYRUSDT":{"open":"2.962","close":"3.268"},"PYTHUSDT":{"open":"0.4150","close":"0.4409"},"QIUSDT":{"open":"0.01767","close":"0.01708"},"QKCUSDT":{"open":"0.009907","close":"0.010275"},"QNTUSDT":{"open":"97.1","close":"101.3"},"QTUMUSDT":{"open":"3.783","close":"3.741"},"QUICKUSDT":{"open":"0.04580","close":"0.04814"},"RADUSDT":{"open":"1.320","close":"1.377"},"RAREUSDT":{"open":"0.1243","close":"0.1315"},"RAYUSDT":{"open":"5.958","close":"6.171"},"RDNTUSDT":{"open":"0.0634","close":"0.0708"},"REIUSDT":{"open":"0.06086","close":"0.06489"},"RENUSDT":{"open":"0.04706","close":"0.05148"},"RENDERUSDT":{"open":"7.705","close":"7.996"},"REQUSDT":{"open":"0.1064","close":"0.1139"},"REZUSDT":{"open":"0.03937","close":"0.04337"},"RIFUSDT":{"open":"0.1199","close":"0.1266"},"RLCUSDT":{"open":"1.911","close":"2.050"},"RONINUSDT":{"open":"1.485","close":"1.703"},"ROSEUSDT":{"open":"0.09380","close":"0.10090"},"RPLUSDT":{"open":"10.47","close":"12.05"},"RSRUSDT":{"open":"0.008053","close":"0.008971"},"RUNEUSDT":{"open":"5.617","close":"5.760"},"RVNUSDT":{"open":"0.02341","close":"0.02542"},"SAGAUSDT":{"open":"1.9492","close":"2.2296"},"SANDUSDT":{"open":"0.3849","close":"0.4519"},"SANTOSUSDT":{"open":"4.242","close":"4.334"},"SCUSDT":{"open":"0.006266","close":"0.006435"},"SCRUSDT":{"open":"0.729","close":"0.761"},"SCRTUSDT":{"open":"0.5271","close":"0.5157"},"SEIUSDT":{"open":"0.5215","close":"0.5734"},"SFPUSDT":{"open":"0.6911","close":"0.7213"},"SHIBUSDT":{"open":"0.00002521","close":"0.00002740"},"SKLUSDT":{"open":"0.05440","close":"0.06024"},"SLFUSDT":{"open":"0.3248","close":"0.3565"},"SLPUSDT":{"open":"0.003492","close":"0.003666"},"SNTUSDT":{"open":"0.04923","close":"0.04653"},"SNXUSDT":{"open":"1.938","close":"2.140"},"SOLUSDT":{"open":"256.41","close":"258.67"},"SPELLUSDT":{"open":"0.0008167","close":"0.0008682"},"SSVUSDT":{"open":"20.97","close":"23.88"},"STEEMUSDT":{"open":"0.2228","close":"0.2379"},"STGUSDT":{"open":"0.3294","close":"0.3421"},"STMXUSDT":{"open":"0.006972","close":"0.007188"},"STORJUSDT":{"open":"0.5403","close":"0.5724"},"STPTUSDT":{"open":"0.04866","close":"0.05011"},"STRAXUSDT":{"open":"0.05899","close":"0.06125"},"STRKUSDT":{"open":"0.5393","close":"0.6033"},"STXUSDT":{"open":"2.017","close":"2.139"},"SUIUSDT":{"open":"3.5362","close":"3.5660"},"SUNUSDT":{"open":"0.02197","close":"0.02324"},"SUPERUSDT":{"open":"1.3017","close":"1.3537"},"SUSHIUSDT":{"open":"0.925","close":"1.100"},"SXPUSDT":{"open":"0.3677","close":"0.3999"},"SYNUSDT":{"open":"0.5129","close":"0.5149"},"SYSUSDT":{"open":"0.1117","close":"0.1200"},"TUSDT":{"open":"0.02791","close":"0.02933"},"TAOUSDT":{"open":"519.1","close":"537.9"},"TFUELUSDT":{"open":"0.06962","close":"0.07250"},"THETAUSDT":{"open":"1.816","close":"1.921"},"TIAUSDT":{"open":"6.130","close":"7.383"},"TKOUSDT":{"open":"0.3209","close":"0.3525"},"TLMUSDT":{"open":"0.01258","close":"0.01377"},"TNSRUSDT":{"open":"0.5654","close":"0.6068"},"TONUSDT":{"open":"5.565","close":"6.462"},"TRBUSDT":{"open":"71.20","close":"74.88"},"TROYUSDT":{"open":"0.004893","close":"0.005167"},"TRUUSDT":{"open":"0.0891","close":"0.0960"},"TRXUSDT":{"open":"0.2088","close":"0.2142"},"TURBOUSDT":{"open":"0.007729","close":"0.008191"},"TUSDUSDT":{"open":"0.9997","close":"0.9988"},"TWTUSDT":{"open":"0.9843","close":"1.0580"},"UFTUSDT":{"open":"0.2909","close":"0.3009"},"UMAUSDT":{"open":"2.730","close":"2.939"},"UNIUSDT":{"open":"10.078","close":"10.942"},"USDCUSDT":{"open":"0.9988","close":"0.9988"},"USDPUSDT":{"open":"0.9997","close":"0.9994"},"USDTDAI":{"open":"1.0012","close":"1.0010"},"USTCUSDT":{"open":"0.02453","close":"0.02552"},"USUALUSDT":{"open":"0.2204","close":"0.2258"},"UTKUSDT":{"open":"0.04578","close":"0.04796"},"VANRYUSDT":{"open":"0.1130","close":"0.1244"},"VETUSDT":{"open":"0.03879","close":"0.04356"},"VIBUSDT":{"open":"0.07388","close":"0.07736"},"VICUSDT":{"open":"0.4094","close":"0.4285"},"VIDTUSDT":{"open":"0.03380","close":"0.03586"},"VITEUSDT":{"open":"0.01244","close":"0.01277"},"VOXELUSDT":{"open":"0.1718","close":"0.1866"},"VTHOUSDT":{"open":"0.002376","close":"0.003015"},"WUSDT":{"open":"0.2481","close":"0.2753"},"WANUSDT":{"open":"0.2098","close":"0.2152"},"WAXPUSDT":{"open":"0.04489","close":"0.04721"},"WBETHUSDT":{"open":"3519.05","close":"3621.86"},"WBTCUSDT":{"open":"98347.40","close":"98014.59"},"WIFUSDT":{"open":"3.202","close":"3.387"},"WINUSDT":{"open":"0.00008454","close":"0.00009133"},"WINGUSDT":{"open":"5.704","close":"5.881"},"WLDUSDT":{"open":"2.312","close":"2.553"},"WOOUSDT":{"open":"0.2374","close":"0.2622"},"WRXUSDT":{"open":"0.1394","close":"0.1519"},"XAIUSDT":{"open":"0.2678","close":"0.3017"},"XECUSDT":{"open":"0.00004641","close":"0.00004692"},"XLMUSDT":{"open":"0.4465","close":"0.5126"},"XNOUSDT":{"open":"1.093","close":"1.227"},"XRPUSDT":{"open":"1.5815","close":"1.4811"},"XTZUSDT":{"open":"1.173","close":"1.189"},"XVGUSDT":{"open":"0.006787","close":"0.007577"},"XVSUSDT":{"open":"7.97","close":"8.56"},"YFIUSDT":{"open":"6776","close":"7535"},"YGGUSDT":{"open":"0.5379","close":"0.6008"},"ZECUSDT":{"open":"48.81","close":"51.15"},"ZENUSDT":{"open":"9.26","close":"11.54"},"ZILUSDT":{"open":"0.02259","close":"0.02473"},"ZKUSDT":{"open":"0.1613","close":"0.1724"},"ZROUSDT":{"open":"3.804","close":"4.036"},"ZRXUSDT":{"open":"0.4571","close":"0.4763"}},"overviewHotCoins":[{"symbol":"BNBUSDT","baseAsset":"BNB","quoteAsset":"USDT"},{"symbol":"BTCUSDT","baseAsset":"BTC","quoteAsset":"USDT"},{"symbol":"ETHUSDT","baseAsset":"ETH","quoteAsset":"USDT"}],"byVolume":[{"fullName":"Bitcoin","symbol":"BTCUSDT","circulatingSupply":19786525,"volume":43902225818.57295,"tagInfos":[{"tag":"pow","display":"POW"},{"tag":"Payments","display":"Payments"}],"slug":"bitcoin","baseAsset":"BTC","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"BTC_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Ethereum","symbol":"ETHUSDT","circulatingSupply":120430905,"volume":37500334236.19624,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"}],"slug":"ethereum","baseAsset":"ETH","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"ETH_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Dogecoin","symbol":"DOGEUSDT","circulatingSupply":146917746383,"volume":21143911208.50465,"tagInfos":[{"tag":"pow","display":"POW"},{"tag":"Meme","display":"Meme"}],"slug":"dogecoin","baseAsset":"DOGE","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"DOGE_USDT","tabType":"coinInfo","subTabType":"All"}],"byNewListing":[{"fullName":"Act I : The AI Prophecy","symbol":"ACTUSDT","circulatingSupply":948246509,"volume":350240950.7818925,"tagInfos":[{"tag":"Meme","display":"Meme"},{"tag":"Solana","display":"Solana"},{"tag":"AI","display":"AI"},{"tag":"Seed","display":"Seed"},{"tag":"newListing","display":"New Listing"}],"slug":"act-i-the-ai-prophecy","baseAsset":"ACT","quoteAsset":"USDT","listingTime":1731319200000,"listingCountdown":0,"symbolPair":"ACT_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Peanut the Squirrel","symbol":"PNUTUSDT","circulatingSupply":999854900,"volume":1388601146.433738,"tagInfos":[{"tag":"Meme","display":"Meme"},{"tag":"Solana","display":"Solana"},{"tag":"Seed","display":"Seed"},{"tag":"newListing","display":"New Listing"}],"slug":"peanut-the-squirrel","baseAsset":"PNUT","quoteAsset":"USDT","listingTime":1731319200000,"listingCountdown":0,"symbolPair":"PNUT_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Cetus Protocol","symbol":"CETUSUSDT","circulatingSupply":606147918,"volume":63282850.54867979,"tagInfos":[{"tag":"defi","display":"DeFi"},{"tag":"Seed","display":"Seed"},{"tag":"newListing","display":"New Listing"}],"slug":"cetus-protocol","baseAsset":"CETUS","quoteAsset":"USDT","listingTime":1730894400000,"listingCountdown":0,"symbolPair":"CETUS_USDT","tabType":"coinInfo","subTabType":"All"}],"comingListings":[{"fullName":"Usual","symbol":"USUALUSDT","circulatingSupply":494600000,"volume":9913984.88197165,"tagInfos":[{"tag":"Pre-Market","display":"Pre-Market"},{"tag":"Launchpool","display":"Launchpool"}],"slug":"usual","baseAsset":"USUAL","quoteAsset":"USDT","listingTime":null,"listingCountdown":0,"symbolPair":"USUAL_USDT","isPreMarket":true,"planMarketOpenTime":1732010400000,"planMarketEndTime":null,"trading":true,"upcomingType":"preMarket","descriptionType":null,"timestamp":null}]}}}},"pageData":{"shuviInitialState":{},"redux":{"markets":{"tabInfo":["coinInfo",""],"search":"","showTradingDataInfo":false},"global":{"origin":"https://www.binance.com","url":"https://www.binance.com/en/markets/overview","path":"/en/markets/overview","host":"https://www.binance.com","dir":"ltr","metaData":{"title":"Buy/Sell Bitcoin, Ether and Altcoins | Cryptocurrency Exchange | Binance","keywords":"Blockchain Crypto Exchange, Cryptocurrency Exchange, Bitcoin Trading, Ethereum price trend, BNB, CZ, BTC price, ETH wallet registration, LTC price, Binance, Poloniex, Bittrex","description":"Binance cryptocurrency exchange - We operate the worlds biggest bitcoin exchange and altcoin crypto exchange in the world by volume"},"region":"","isHybrid":false,"withChat":false,"withHeader":false,"withFooter":false,"withCompliance":true,"restrictedBusinessKeys":[],"noticeInfo":null,"pageLayout":1352,"isMobile":false},"cookies":{"theme":"dark","userPreferredCurrency":"USD_USD"},"products":{"loading":true,"productMap":{"BNBBTC":{"close":"0.006729","open":"0.006579","symbol":"BNBBTC","quoteAsset":"BTC","baseAsset":"BNB","parentMarket":"BTC","circulatingSupply":144010490,"high":"0.006931","low":"0.006479","quoteVolume":"483.93699426"},"NULSBTC":{"close":"0.00000388","open":"0.00000359","symbol":"NULSBTC","quoteAsset":"BTC","baseAsset":"NULS","parentMarket":"BTC","circulatingSupply":110618400,"high":"0.00000389","low":"0.00000351","quoteVolume":"0.57562614"},"NEOBTC":{"close":"0.0001514","open":"0.0001470","symbol":"NEOBTC","quoteAsset":"BTC","baseAsset":"NEO","parentMarket":"BTC","circulatingSupply":70538831,"high":"0.0001546","low":"0.0001423","quoteVolume":"22.4904501"},"LINKBTC":{"close":"0.0001829","open":"0.0001712","symbol":"LINKBTC","quoteAsset":"BTC","baseAsset":"LINK","parentMarket":"BTC","circulatingSupply":626849970,"high":"0.0001873","low":"0.0001669","quoteVolume":"113.44092491"},"IOTABTC":{"close":"0.00000223","open":"0.00000211","symbol":"IOTABTC","quoteAsset":"BTC","baseAsset":"IOTA","parentMarket":"BTC","circulatingSupply":3516571099,"high":"0.00000237","low":"0.00000206","quoteVolume":"11.16187649"},"ETCBTC":{"close":"0.0003071","open":"0.0003014","symbol":"ETCBTC","quoteAsset":"BTC","baseAsset":"ETC","parentMarket":"BTC","circulatingSupply":149660514,"high":"0.0003172","low":"0.0002909","quoteVolume":"37.18572952"},"KNCBTC":{"close":"0.00000612","open":"0.00000590","symbol":"KNCBTC","quoteAsset":"BTC","baseAsset":"KNC","parentMarket":"BTC","circulatingSupply":177809350,"high":"0.00000615","low":"0.00000572","quoteVolume":"0.76338829"},"EOSETH":{"close":"0.0002279","open":"0.0002376","symbol":"EOSETH","quoteAsset":"ETH","baseAsset":"EOS","parentMarket":"ALTS","circulatingSupply":1529153680,"high":"0.0002376","low":"0.0002214","quoteVolume":"49.57139719"},"SNTETH":{"close":"0.00001358","open":"0.00001480","symbol":"SNTETH","quoteAsset":"ETH","baseAsset":"SNT","parentMarket":"ALTS","circulatingSupply":3996565930,"high":"0.00001495","low":"0.00001315","quoteVolume":"38.42331508"},"BTCUSDT":{"close":"98271.62","open":"98655.71","symbol":"BTCUSDT","quoteAsset":"USDT","baseAsset":"BTC","parentMarket":"USDT","circulatingSupply":19786206,"high":"98847.68","low":"97136.00","quoteVolume":"2415163347.6697729"},"GASBTC":{"close":"0.0000544","open":"0.0000530","symbol":"GASBTC","quoteAsset":"BTC","baseAsset":"GAS","parentMarket":"BTC","circulatingSupply":64992331,"high":"0.0000548","low":"0.0000513","quoteVolume":"9.16345156"},"QTUMETH":{"close":"0.001088","open":"0.001143","symbol":"QTUMETH","quoteAsset":"ETH","baseAsset":"QTUM","parentMarket":"ALTS","circulatingSupply":105410102,"high":"0.001163","low":"0.001061","quoteVolume":"28.6325817"},"BNTETH":{"close":"0.0002051","open":"0.0002050","symbol":"BNTETH","quoteAsset":"ETH","baseAsset":"BNT","parentMarket":"ALTS","circulatingSupply":120486386,"high":"0.0002062","low":"0.0001980","quoteVolume":"11.27670155"},"QTUMBTC":{"close":"0.00003778","open":"0.00003800","symbol":"QTUMBTC","quoteAsset":"BTC","baseAsset":"QTUM","parentMarket":"BTC","circulatingSupply":105410102,"high":"0.00003958","low":"0.00003669","quoteVolume":"8.17473308"},"LTCBTC":{"close":"0.001027","open":"0.001007","symbol":"LTCBTC","quoteAsset":"BTC","baseAsset":"LTC","parentMarket":"BTC","circulatingSupply":75227000,"high":"0.001080","low":"0.000990","quoteVolume":"193.033574"},"LINKETH":{"close":"0.005235","open":"0.005058","symbol":"LINKETH","quoteAsset":"ETH","baseAsset":"LINK","parentMarket":"ALTS","circulatingSupply":626849970,"high":"0.005355","low":"0.004935","quoteVolume":"407.50601091"},"ETHBTC":{"close":"0.03493","open":"0.03381","symbol":"ETHBTC","quoteAsset":"BTC","baseAsset":"ETH","parentMarket":"BTC","circulatingSupply":120429750,"high":"0.03546","low":"0.03366","quoteVolume":"2776.93966088"},"XVGETH":{"close":"0.00000221","open":"0.00000205","symbol":"XVGETH","quoteAsset":"ETH","baseAsset":"XVG","parentMarket":"ALTS","circulatingSupply":16521951236,"high":"0.00000236","low":"0.00000201","quoteVolume":"94.91875358"},"ZRXBTC":{"close":"0.00000485","open":"0.00000469","symbol":"ZRXBTC","quoteAsset":"BTC","baseAsset":"ZRX","parentMarket":"BTC","circulatingSupply":848396563,"high":"0.00000489","low":"0.00000449","quoteVolume":"2.16748113"},"IOTAETH":{"close":"0.00006378","open":"0.00006156","symbol":"IOTAETH","quoteAsset":"ETH","baseAsset":"IOTA","parentMarket":"ALTS","circulatingSupply":3516571099,"high":"0.00006950","low":"0.00006087","quoteVolume":"27.93977257"},"1INCHBTC":{"close":"0.00000392","open":"0.00000364","symbol":"1INCHBTC","quoteAsset":"BTC","baseAsset":"1INCH","parentMarket":"BTC","circulatingSupply":1278890426,"high":"0.00000393","low":"0.00000357","quoteVolume":"2.23540086"},"1INCHUSDT":{"close":"0.3859","open":"0.3599","symbol":"1INCHUSDT","quoteAsset":"USDT","baseAsset":"1INCH","parentMarket":"USDT","circulatingSupply":1278890426,"high":"0.3862","low":"0.3506","quoteVolume":"13278522.54021"},"AAVEBTC":{"close":"0.001803","open":"0.001765","symbol":"AAVEBTC","quoteAsset":"BTC","baseAsset":"AAVE","parentMarket":"BTC","circulatingSupply":14980839,"high":"0.001867","low":"0.001732","quoteVolume":"20.71268033"},"AAVEETH":{"close":"0.05185","open":"0.05154","symbol":"AAVEETH","quoteAsset":"ETH","baseAsset":"AAVE","parentMarket":"ALTS","circulatingSupply":14980839,"high":"0.05351","low":"0.05040","quoteVolume":"1117.43346921"},"AAVEUSDT":{"close":"177.91","open":"173.59","symbol":"AAVEUSDT","quoteAsset":"USDT","baseAsset":"AAVE","parentMarket":"USDT","circulatingSupply":14980839,"high":"184.27","low":"170.24","quoteVolume":"57847901.09644"},"ACMUSDT":{"close":"1.696","open":"1.650","symbol":"ACMUSDT","quoteAsset":"USDT","baseAsset":"ACM","parentMarket":"USDT","circulatingSupply":6763579,"high":"1.730","low":"1.624","quoteVolume":"810387.2583"},"ADABNB":{"close":"0.001628","open":"0.001715","symbol":"ADABNB","quoteAsset":"BNB","baseAsset":"ADA","parentMarket":"BNB","circulatingSupply":35052930436,"high":"0.001727","low":"0.001572","quoteVolume":"6919.8359204"},"ADABRL":{"close":"6.303","open":"6.489","symbol":"ADABRL","quoteAsset":"BRL","baseAsset":"ADA","parentMarket":"FIAT","circulatingSupply":35052930436,"high":"6.716","low":"5.940","quoteVolume":"6479751.431"},"ADABTC":{"close":"0.00001094","open":"0.00001122","symbol":"ADABTC","quoteAsset":"BTC","baseAsset":"ADA","parentMarket":"BTC","circulatingSupply":35052930436,"high":"0.00001164","low":"0.00001051","quoteVolume":"607.49441938"},"ADAETH":{"close":"0.0003133","open":"0.0003318","symbol":"ADAETH","quoteAsset":"ETH","baseAsset":"ADA","parentMarket":"ALTS","circulatingSupply":35052930436,"high":"0.0003340","low":"0.0003014","quoteVolume":"2065.59470114"},"ADAEUR":{"close":"1.0268","open":"1.0574","symbol":"ADAEUR","quoteAsset":"EUR","baseAsset":"ADA","parentMarket":"FIAT","circulatingSupply":35052930436,"high":"1.0949","low":"0.9737","quoteVolume":"7872761.44285"},"ADATRY":{"close":"37.10","open":"38.34","symbol":"ADATRY","quoteAsset":"TRY","baseAsset":"ADA","parentMarket":"FIAT","circulatingSupply":35052930436,"high":"39.52","low":"35.34","quoteVolume":"364719489.364"},"ADAUSDC":{"close":"1.0765","open":"1.1097","symbol":"ADAUSDC","quoteAsset":"USDC","baseAsset":"ADA","parentMarket":"USDC","circulatingSupply":35052930436,"high":"1.1495","low":"1.0226","quoteVolume":"74731618.23939"},"ADAUSDT":{"close":"1.0750","open":"1.1069","symbol":"ADAUSDT","quoteAsset":"USDT","baseAsset":"ADA","parentMarket":"USDT","circulatingSupply":35052930436,"high":"1.1480","low":"1.0211","quoteVolume":"815566403.73612"},"ADXBTC":{"close":"0.00000196","open":"0.00000185","symbol":"ADXBTC","quoteAsset":"BTC","baseAsset":"ADX","parentMarket":"BTC","circulatingSupply":144046027,"high":"0.00000197","low":"0.00000185","quoteVolume":"1.76716022"},"ADXETH":{"close":"0.00005641","open":"0.00005474","symbol":"ADXETH","quoteAsset":"ETH","baseAsset":"ADX","parentMarket":"ALTS","circulatingSupply":144046027,"high":"0.00005707","low":"0.00005473","quoteVolume":"201.49242305"},"AKROUSDT":{"close":"0.004326","open":"0.004157","symbol":"AKROUSDT","quoteAsset":"USDT","baseAsset":"AKRO","parentMarket":"USDT","circulatingSupply":4436209630,"high":"0.004350","low":"0.004065","quoteVolume":"2750928.063266"},"ALGOBTC":{"close":"0.00000296","open":"0.00000287","symbol":"ALGOBTC","quoteAsset":"BTC","baseAsset":"ALGO","parentMarket":"BTC","circulatingSupply":8280056839,"high":"0.00000326","low":"0.00000274","quoteVolume":"59.87927992"},"ALGOUSDC":{"close":"0.2907","open":"0.2819","symbol":"ALGOUSDC","quoteAsset":"USDC","baseAsset":"ALGO","parentMarket":"USDC","circulatingSupply":8280056839,"high":"0.3213","low":"0.2700","quoteVolume":"4660450.9276"},"ALGOUSDT":{"close":"0.2901","open":"0.2812","symbol":"ALGOUSDT","quoteAsset":"USDT","baseAsset":"ALGO","parentMarket":"USDT","circulatingSupply":8280056839,"high":"0.3210","low":"0.2688","quoteVolume":"137268389.5671"},"ALICEBTC":{"close":"0.00001424","open":"0.00001307","symbol":"ALICEBTC","quoteAsset":"BTC","baseAsset":"ALICE","parentMarket":"BTC","circulatingSupply":67913333,"high":"0.00001429","low":"0.00001288","quoteVolume":"1.11435886"},"ALICEUSDT":{"close":"1.400","open":"1.291","symbol":"ALICEUSDT","quoteAsset":"USDT","baseAsset":"ALICE","parentMarket":"USDT","circulatingSupply":67913333,"high":"1.403","low":"1.263","quoteVolume":"8081528.52318"},"ALPACAUSDT":{"close":"0.1840","open":"0.1773","symbol":"ALPACAUSDT","quoteAsset":"USDT","baseAsset":"ALPACA","parentMarket":"USDT","circulatingSupply":150855129,"high":"0.1842","low":"0.1715","quoteVolume":"2891708.76307"},"ALPHABTC":{"close":"0.00000094","open":"0.00000084","symbol":"ALPHABTC","quoteAsset":"BTC","baseAsset":"ALPHA","parentMarket":"BTC","circulatingSupply":896000000,"high":"0.00000094","low":"0.00000083","quoteVolume":"0.86764257"},"ALPHAUSDT":{"close":"0.0923","open":"0.0838","symbol":"ALPHAUSDT","quoteAsset":"USDT","baseAsset":"ALPHA","parentMarket":"USDT","circulatingSupply":896000000,"high":"0.0925","low":"0.0814","quoteVolume":"6928579.1407"},"ANKRBTC":{"close":"0.00000041","open":"0.00000036","symbol":"ANKRBTC","quoteAsset":"BTC","baseAsset":"ANKR","parentMarket":"BTC","circulatingSupply":10000000000,"high":"0.00000042","low":"0.00000035","quoteVolume":"3.12113305"},"ANKRUSDT":{"close":"0.03962","open":"0.03549","symbol":"ANKRUSDT","quoteAsset":"USDT","baseAsset":"ANKR","parentMarket":"USDT","circulatingSupply":10000000000,"high":"0.04089","low":"0.03444","quoteVolume":"13140827.456758"},"ARBTC":{"close":"0.0002257","open":"0.0002098","symbol":"ARBTC","quoteAsset":"BTC","baseAsset":"AR","parentMarket":"BTC","circulatingSupply":65652466,"high":"0.0002434","low":"0.0002044","quoteVolume":"14.07821897"},"ARDRBTC":{"close":"0.00000104","open":"0.00000100","symbol":"ARDRBTC","quoteAsset":"BTC","baseAsset":"ARDR","parentMarket":"BTC","circulatingSupply":998466231,"high":"0.00000105","low":"0.00000097","quoteVolume":"0.67085632"},"ARDRUSDT":{"close":"0.10232","open":"0.09853","symbol":"ARDRUSDT","quoteAsset":"USDT","baseAsset":"ARDR","parentMarket":"USDT","circulatingSupply":998466231,"high":"0.10274","low":"0.09552","quoteVolume":"1500870.10371"},"ARPABTC":{"close":"0.00000060","open":"0.00000057","symbol":"ARPABTC","quoteAsset":"BTC","baseAsset":"ARPA","parentMarket":"BTC","circulatingSupply":1519586598,"high":"0.00000060","low":"0.00000055","quoteVolume":"1.80402194"},"ARPAUSDT":{"close":"0.05894","open":"0.05546","symbol":"ARPAUSDT","quoteAsset":"USDT","baseAsset":"ARPA","parentMarket":"USDT","circulatingSupply":1519586598,"high":"0.05914","low":"0.05459","quoteVolume":"10162974.436966"},"ARUSDT":{"close":"22.19","open":"20.71","symbol":"ARUSDT","quoteAsset":"USDT","baseAsset":"AR","parentMarket":"USDT","circulatingSupply":65652466,"high":"24.00","low":"20.11","quoteVolume":"103629850.6388"},"ASRUSDT":{"close":"2.106","open":"2.055","symbol":"ASRUSDT","quoteAsset":"USDT","baseAsset":"ASR","parentMarket":"USDT","circulatingSupply":6362486,"high":"2.107","low":"2.034","quoteVolume":"1655300.4105"},"ATABTC":{"close":"0.00000116","open":"0.00000103","symbol":"ATABTC","quoteAsset":"BTC","baseAsset":"ATA","parentMarket":"BTC","circulatingSupply":537900979,"high":"0.00000117","low":"0.00000101","quoteVolume":"1.89449133"},"ATAUSDT":{"close":"0.1133","open":"0.1016","symbol":"ATAUSDT","quoteAsset":"USDT","baseAsset":"ATA","parentMarket":"USDT","circulatingSupply":537900979,"high":"0.1146","low":"0.0992","quoteVolume":"8905443.3119"},"ATMUSDT":{"close":"2.067","open":"1.981","symbol":"ATMUSDT","quoteAsset":"USDT","baseAsset":"ATM","parentMarket":"USDT","circulatingSupply":5411787,"high":"2.070","low":"1.962","quoteVolume":"1177688.05832"},"ATOMBTC":{"close":"0.0000897","open":"0.0000810","symbol":"ATOMBTC","quoteAsset":"BTC","baseAsset":"ATOM","parentMarket":"BTC","circulatingSupply":390934204,"high":"0.0000921","low":"0.0000767","quoteVolume":"43.05326002"},"ATOMUSDC":{"close":"8.831","open":"7.970","symbol":"ATOMUSDC","quoteAsset":"USDC","baseAsset":"ATOM","parentMarket":"USDC","circulatingSupply":390934204,"high":"9.044","low":"7.564","quoteVolume":"3127391.15733"},"ATOMUSDT":{"close":"8.815","open":"7.980","symbol":"ATOMUSDT","quoteAsset":"USDT","baseAsset":"ATOM","parentMarket":"USDT","circulatingSupply":390934204,"high":"9.038","low":"7.563","quoteVolume":"123921293.36316"},"AUCTIONBTC":{"close":"0.0001544","open":"0.0001459","symbol":"AUCTIONBTC","quoteAsset":"BTC","baseAsset":"AUCTION","parentMarket":"BTC","circulatingSupply":6590057,"high":"0.0001548","low":"0.0001424","quoteVolume":"0.81075134"},"AUDIOBTC":{"close":"0.00000171","open":"0.00000150","symbol":"AUDIOBTC","quoteAsset":"BTC","baseAsset":"AUDIO","parentMarket":"BTC","circulatingSupply":1276063087,"high":"0.00000187","low":"0.00000148","quoteVolume":"3.65839976"},"AUDIOUSDT":{"close":"0.1677","open":"0.1489","symbol":"AUDIOUSDT","quoteAsset":"USDT","baseAsset":"AUDIO","parentMarket":"USDT","circulatingSupply":1276063087,"high":"0.1820","low":"0.1463","quoteVolume":"15628925.73865"},"AVABTC":{"close":"0.00000562","open":"0.00000523","symbol":"AVABTC","quoteAsset":"BTC","baseAsset":"AVA","parentMarket":"BTC","circulatingSupply":55606147,"high":"0.00000562","low":"0.00000519","quoteVolume":"0.76782058"},"AVAUSDT":{"close":"0.5512","open":"0.5171","symbol":"AVAUSDT","quoteAsset":"USDT","baseAsset":"AVA","parentMarket":"USDT","circulatingSupply":55606147,"high":"0.5528","low":"0.5082","quoteVolume":"1235882.43627"},"AVAXBNB":{"close":"0.06431","open":"0.06784","symbol":"AVAXBNB","quoteAsset":"BNB","baseAsset":"AVAX","parentMarket":"BNB","circulatingSupply":409142313,"high":"0.06980","low":"0.06269","quoteVolume":"759.7388779"},"AVAXBTC":{"close":"0.0004321","open":"0.0004445","symbol":"AVAXBTC","quoteAsset":"BTC","baseAsset":"AVAX","parentMarket":"BTC","circulatingSupply":409142313,"high":"0.0004563","low":"0.0004188","quoteVolume":"95.98229397"},"AVAXEUR":{"close":"40.50","open":"41.77","symbol":"AVAXEUR","quoteAsset":"EUR","baseAsset":"AVAX","parentMarket":"FIAT","circulatingSupply":409142313,"high":"43.58","low":"38.81","quoteVolume":"838753.1905"},"AVAXTRY":{"close":"1465.9","open":"1517.5","symbol":"AVAXTRY","quoteAsset":"TRY","baseAsset":"AVAX","parentMarket":"FIAT","circulatingSupply":409142313,"high":"1555.2","low":"1405.6","quoteVolume":"516234091.633"},"AVAXUSDT":{"close":"42.47","open":"43.86","symbol":"AVAXUSDT","quoteAsset":"USDT","baseAsset":"AVAX","parentMarket":"USDT","circulatingSupply":409142313,"high":"45.00","low":"40.69","quoteVolume":"283005158.6653"},"AXSBNB":{"close":"0.01072","open":"0.01008","symbol":"AXSBNB","quoteAsset":"BNB","baseAsset":"AXS","parentMarket":"BNB","circulatingSupply":153746435,"high":"0.01103","low":"0.00974","quoteVolume":"264.8219552"},"AXSBTC":{"close":"0.0000722","open":"0.0000660","symbol":"AXSBTC","quoteAsset":"BTC","baseAsset":"AXS","parentMarket":"BTC","circulatingSupply":153746435,"high":"0.0000745","low":"0.0000641","quoteVolume":"10.1139633"},"AXSUSDT":{"close":"7.091","open":"6.496","symbol":"AXSUSDT","quoteAsset":"USDT","baseAsset":"AXS","parentMarket":"USDT","circulatingSupply":153746435,"high":"7.300","low":"6.312","quoteVolume":"26431879.4626"},"BADGERBTC":{"close":"0.00003724","open":"0.00003527","symbol":"BADGERBTC","quoteAsset":"BTC","baseAsset":"BADGER","parentMarket":"BTC","circulatingSupply":20291082,"high":"0.00003724","low":"0.00003457","quoteVolume":"0.68402395"},"BADGERUSDT":{"close":"3.652","open":"3.455","symbol":"BADGERUSDT","quoteAsset":"USDT","baseAsset":"BADGER","parentMarket":"USDT","circulatingSupply":20291082,"high":"3.659","low":"3.396","quoteVolume":"4006541.14491"},"BAKEBTC":{"close":"0.00000301","open":"0.00000273","symbol":"BAKEBTC","quoteAsset":"BTC","baseAsset":"BAKE","parentMarket":"BTC","circulatingSupply":289770512,"high":"0.00000303","low":"0.00000268","quoteVolume":"1.09048297"},"BAKEUSDT":{"close":"0.2955","open":"0.2689","symbol":"BAKEUSDT","quoteAsset":"USDT","baseAsset":"BAKE","parentMarket":"USDT","circulatingSupply":289770512,"high":"0.2975","low":"0.2641","quoteVolume":"13228243.15429"},"BALUSDT":{"close":"2.567","open":"2.441","symbol":"BALUSDT","quoteAsset":"USDT","baseAsset":"BAL","parentMarket":"USDT","circulatingSupply":60946995,"high":"2.570","low":"2.392","quoteVolume":"2309423.30279"},"BANDBTC":{"close":"0.00001510","open":"0.00001432","symbol":"BANDBTC","quoteAsset":"BTC","baseAsset":"BAND","parentMarket":"BTC","circulatingSupply":153624560,"high":"0.00001510","low":"0.00001383","quoteVolume":"0.81775525"},"BANDUSDT":{"close":"1.483","open":"1.417","symbol":"BANDUSDT","quoteAsset":"USDT","baseAsset":"BAND","parentMarket":"USDT","circulatingSupply":153624560,"high":"1.485","low":"1.359","quoteVolume":"3755910.6033"},"BATBTC":{"close":"0.00000259","open":"0.00000242","symbol":"BATBTC","quoteAsset":"BTC","baseAsset":"BAT","parentMarket":"BTC","circulatingSupply":1495658357,"high":"0.00000266","low":"0.00000236","quoteVolume":"2.70676866"},"BATUSDT":{"close":"0.2542","open":"0.2380","symbol":"BATUSDT","quoteAsset":"USDT","baseAsset":"BAT","parentMarket":"USDT","circulatingSupply":1495658357,"high":"0.2624","low":"0.2322","quoteVolume":"9205686.4595"},"BCHBNB":{"close":"0.783","open":"0.815","symbol":"BCHBNB","quoteAsset":"BNB","baseAsset":"BCH","parentMarket":"BNB","circulatingSupply":19792206,"high":"0.882","low":"0.761","quoteVolume":"1005.912581"},"BCHBTC":{"close":"0.005267","open":"0.005368","symbol":"BCHBTC","quoteAsset":"BTC","baseAsset":"BCH","parentMarket":"BTC","circulatingSupply":19792206,"high":"0.005776","low":"0.005089","quoteVolume":"67.49879719"},"BCHEUR":{"close":"492.6","open":"502.8","symbol":"BCHEUR","quoteAsset":"EUR","baseAsset":"BCH","parentMarket":"FIAT","circulatingSupply":19792206,"high":"542.0","low":"472.3","quoteVolume":"521395.6935"},"BCHUSDC":{"close":"517.7","open":"527.7","symbol":"BCHUSDC","quoteAsset":"USDC","baseAsset":"BCH","parentMarket":"USDC","circulatingSupply":19792206,"high":"570.9","low":"494.8","quoteVolume":"3983538.4166"},"BCHUSDT":{"close":"517.4","open":"532.1","symbol":"BCHUSDT","quoteAsset":"USDT","baseAsset":"BCH","parentMarket":"USDT","circulatingSupply":19792206,"high":"568.5","low":"494.1","quoteVolume":"168833899.2753"},"BELBTC":{"close":"0.00000700","open":"0.00000661","symbol":"BELBTC","quoteAsset":"BTC","baseAsset":"BEL","parentMarket":"BTC","circulatingSupply":72274376,"high":"0.00000712","low":"0.00000639","quoteVolume":"1.56169222"},"BELUSDT":{"close":"0.6885","open":"0.6510","symbol":"BELUSDT","quoteAsset":"USDT","baseAsset":"BEL","parentMarket":"USDT","circulatingSupply":72274376,"high":"0.7020","low":"0.6301","quoteVolume":"8288883.02162"},"BLZBTC":{"close":"0.00000141","open":"0.00000130","symbol":"BLZBTC","quoteAsset":"BTC","baseAsset":"BLZ","parentMarket":"BTC","circulatingSupply":449800761,"high":"0.00000145","low":"0.00000128","quoteVolume":"1.37445944"},"BLZUSDT":{"close":"0.1395","open":"0.1288","symbol":"BLZUSDT","quoteAsset":"USDT","baseAsset":"BLZ","parentMarket":"USDT","circulatingSupply":449800761,"high":"0.1422","low":"0.1259","quoteVolume":"5535866.7355"},"BNBBRL":{"close":"3871","open":"3792","symbol":"BNBBRL","quoteAsset":"BRL","baseAsset":"BNB","parentMarket":"FIAT","circulatingSupply":144010490,"high":"3977","low":"3714","quoteVolume":"3788869.44913"},"BNBETH":{"close":"0.1928","open":"0.1943","symbol":"BNBETH","quoteAsset":"ETH","baseAsset":"BNB","parentMarket":"ALTS","circulatingSupply":144010490,"high":"0.2021","low":"0.1900","quoteVolume":"4388.0919101"},"BNBEUR":{"close":"631.15","open":"616.16","symbol":"BNBEUR","quoteAsset":"EUR","baseAsset":"BNB","parentMarket":"FIAT","circulatingSupply":144010490,"high":"649.00","low":"608.17","quoteVolume":"2773995.14877"},"BNBTRY":{"close":"22830","open":"22449","symbol":"BNBTRY","quoteAsset":"TRY","baseAsset":"BNB","parentMarket":"FIAT","circulatingSupply":144010490,"high":"23396","low":"21236","quoteVolume":"95899849.17"},"BNBTUSD":{"close":"660.68","open":"641.34","symbol":"BNBTUSD","quoteAsset":"TUSD","baseAsset":"BNB","parentMarket":"TUSD","circulatingSupply":144010490,"high":"681.30","low":"638.00","quoteVolume":"304286.19587"},"BNBUAH":{"close":"29305","open":"28599","symbol":"BNBUAH","quoteAsset":"UAH","baseAsset":"BNB","parentMarket":"FIAT","circulatingSupply":144010490,"high":"30685","low":"28500","quoteVolume":"526452.338"},"BNBUSDC":{"close":"661.91","open":"649.75","symbol":"BNBUSDC","quoteAsset":"USDC","baseAsset":"BNB","parentMarket":"USDC","circulatingSupply":144010490,"high":"681.28","low":"638.42","quoteVolume":"18866756.58175"},"BNTUSDT":{"close":"0.7059","open":"0.6850","symbol":"BNTUSDT","quoteAsset":"USDT","baseAsset":"BNT","parentMarket":"USDT","circulatingSupply":120486386,"high":"0.7059","low":"0.6654","quoteVolume":"2717793.75615"},"BTCBRL":{"close":"575000","open":"576252","symbol":"BTCBRL","quoteAsset":"BRL","baseAsset":"BTC","parentMarket":"FIAT","circulatingSupply":19786206,"high":"578304","low":"569600","quoteVolume":"118144040.09683"},"BTCDAI":{"close":"98362.94","open":"98762.82","symbol":"BTCDAI","quoteAsset":"DAI","baseAsset":"BTC","parentMarket":"ALTS","circulatingSupply":19786206,"high":"98971.26","low":"96750.00","quoteVolume":"1170960.7211034"},"BTCEUR":{"close":"93780.93","open":"94143.47","symbol":"BTCEUR","quoteAsset":"EUR","baseAsset":"BTC","parentMarket":"FIAT","circulatingSupply":19786206,"high":"94412.60","low":"92684.76","quoteVolume":"30547191.9760538"},"BTCTRY":{"close":"3392244","open":"3412943","symbol":"BTCTRY","quoteAsset":"TRY","baseAsset":"BTC","parentMarket":"FIAT","circulatingSupply":19786206,"high":"3421861","low":"3336000","quoteVolume":"552565946.48646"},"BTCTUSD":{"close":"98286.44","open":"98636.63","symbol":"BTCTUSD","quoteAsset":"TUSD","baseAsset":"BTC","parentMarket":"TUSD","circulatingSupply":19786206,"high":"98855.27","low":"97241.13","quoteVolume":"704411.9166445"},"BTCUAH":{"close":"4377067","open":"4386593","symbol":"BTCUAH","quoteAsset":"UAH","baseAsset":"BTC","parentMarket":"FIAT","circulatingSupply":19786206,"high":"4425302","low":"4345047","quoteVolume":"1343356.11705"},"BTCUSDC":{"close":"98391.11","open":"98769.18","symbol":"BTCUSDC","quoteAsset":"USDC","baseAsset":"BTC","parentMarket":"USDC","circulatingSupply":19786206,"high":"98973.23","low":"97212.49","quoteVolume":"290787909.9294437"},"BTCZAR":{"close":"1789585","open":"1798447","symbol":"BTCZAR","quoteAsset":"ZAR","baseAsset":"BTC","parentMarket":"FIAT","circulatingSupply":19786206,"high":"1807642","low":"1774849","quoteVolume":"2425156.12595"},"BURGERUSDT":{"close":"0.4752","open":"0.4465","symbol":"BURGERUSDT","quoteAsset":"USDT","baseAsset":"BURGER","parentMarket":"USDT","circulatingSupply":59860978,"high":"0.4754","low":"0.4359","quoteVolume":"3249123.01387"},"C98BTC":{"close":"0.00000178","open":"0.00000157","symbol":"C98BTC","quoteAsset":"BTC","baseAsset":"C98","parentMarket":"BTC","circulatingSupply":894888766,"high":"0.00000179","low":"0.00000155","quoteVolume":"0.94359712"},"C98USDT":{"close":"0.1748","open":"0.1555","symbol":"C98USDT","quoteAsset":"USDT","baseAsset":"C98","parentMarket":"USDT","circulatingSupply":894888766,"high":"0.1756","low":"0.1522","quoteVolume":"10289169.33576"},"CAKEBNB":{"close":"0.003564","open":"0.003306","symbol":"CAKEBNB","quoteAsset":"BNB","baseAsset":"CAKE","parentMarket":"BNB","circulatingSupply":288828097,"high":"0.003663","low":"0.003157","quoteVolume":"462.36915439"},"CAKEBTC":{"close":"0.00002395","open":"0.00002161","symbol":"CAKEBTC","quoteAsset":"BTC","baseAsset":"CAKE","parentMarket":"BTC","circulatingSupply":288828097,"high":"0.00002475","low":"0.00002066","quoteVolume":"7.70604179"},"CAKEUSDT":{"close":"2.348","open":"2.130","symbol":"CAKEUSDT","quoteAsset":"USDT","baseAsset":"CAKE","parentMarket":"USDT","circulatingSupply":288828097,"high":"2.425","low":"2.031","quoteVolume":"55301150.32886"},"CELOBTC":{"close":"0.00000828","open":"0.00000773","symbol":"CELOBTC","quoteAsset":"BTC","baseAsset":"CELO","parentMarket":"BTC","circulatingSupply":553833395,"high":"0.00000844","low":"0.00000762","quoteVolume":"1.72093296"},"CELOUSDT":{"close":"0.8144","open":"0.7630","symbol":"CELOUSDT","quoteAsset":"USDT","baseAsset":"CELO","parentMarket":"USDT","circulatingSupply":553833395,"high":"0.8325","low":"0.7467","quoteVolume":"17584285.1928"},"CELRBTC":{"close":"0.00000019","open":"0.00000016","symbol":"CELRBTC","quoteAsset":"BTC","baseAsset":"CELR","parentMarket":"BTC","circulatingSupply":7763424107,"high":"0.00000019","low":"0.00000016","quoteVolume":"1.98196302"},"CELRUSDT":{"close":"0.01839","open":"0.01644","symbol":"CELRUSDT","quoteAsset":"USDT","baseAsset":"CELR","parentMarket":"USDT","circulatingSupply":7763424107,"high":"0.01879","low":"0.01601","quoteVolume":"8168445.929013"},"CFXBTC":{"close":"0.00000188","open":"0.00000170","symbol":"CFXBTC","quoteAsset":"BTC","baseAsset":"CFX","parentMarket":"BTC","circulatingSupply":4630107164,"high":"0.00000190","low":"0.00000164","quoteVolume":"6.27209391"},"CFXUSDT":{"close":"0.1844","open":"0.1677","symbol":"CFXUSDT","quoteAsset":"USDT","baseAsset":"CFX","parentMarket":"USDT","circulatingSupply":4630107164,"high":"0.1862","low":"0.1615","quoteVolume":"30614886.3406"},"CHRBTC":{"close":"0.00000253","open":"0.00000227","symbol":"CHRBTC","quoteAsset":"BTC","baseAsset":"CHR","parentMarket":"BTC","circulatingSupply":828083100,"high":"0.00000261","low":"0.00000222","quoteVolume":"1.93433803"},"CHRUSDT":{"close":"0.2492","open":"0.2244","symbol":"CHRUSDT","quoteAsset":"USDT","baseAsset":"CHR","parentMarket":"USDT","circulatingSupply":828083100,"high":"0.2600","low":"0.2175","quoteVolume":"9622585.6382"},"CHZBNB":{"close":"0.0001323","open":"0.0001253","symbol":"CHZBNB","quoteAsset":"BNB","baseAsset":"CHZ","parentMarket":"BNB","circulatingSupply":9121824867,"high":"0.0001340","low":"0.0001217","quoteVolume":"166.6963978"},"CHZBTC":{"close":"0.00000089","open":"0.00000081","symbol":"CHZBTC","quoteAsset":"BTC","baseAsset":"CHZ","parentMarket":"BTC","circulatingSupply":9121824867,"high":"0.00000091","low":"0.00000078","quoteVolume":"8.20816545"},"CHZTRY":{"close":"3.020","open":"2.796","symbol":"CHZTRY","quoteAsset":"TRY","baseAsset":"CHZ","parentMarket":"FIAT","circulatingSupply":9121824867,"high":"3.085","low":"2.681","quoteVolume":"284284927.017"},"CHZUSDT":{"close":"0.0875","open":"0.0808","symbol":"CHZUSDT","quoteAsset":"USDT","baseAsset":"CHZ","parentMarket":"USDT","circulatingSupply":9121824867,"high":"0.0894","low":"0.0775","quoteVolume":"41167549.6351"},"CKBUSDT":{"close":"0.014468","open":"0.013585","symbol":"CKBUSDT","quoteAsset":"USDT","baseAsset":"CKB","parentMarket":"USDT","circulatingSupply":45074801311,"high":"0.014777","low":"0.013289","quoteVolume":"26610845.394684"},"CLVBTC":{"close":"0.00000099","open":"0.00000094","symbol":"CLVBTC","quoteAsset":"BTC","baseAsset":"CLV","parentMarket":"BTC","circulatingSupply":1000000000,"high":"0.00000112","low":"0.00000091","quoteVolume":"6.24317318"},"CLVUSDT":{"close":"0.09715","open":"0.09258","symbol":"CLVUSDT","quoteAsset":"USDT","baseAsset":"CLV","parentMarket":"USDT","circulatingSupply":1000000000,"high":"0.11000","low":"0.08981","quoteVolume":"30554474.042565"},"COMPBTC":{"close":"0.000675","open":"0.000616","symbol":"COMPBTC","quoteAsset":"BTC","baseAsset":"COMP","parentMarket":"BTC","circulatingSupply":8840930,"high":"0.000693","low":"0.000598","quoteVolume":"2.90385999"},"COMPUSDT":{"close":"66.37","open":"60.80","symbol":"COMPUSDT","quoteAsset":"USDT","baseAsset":"COMP","parentMarket":"USDT","circulatingSupply":8840930,"high":"68.66","low":"58.84","quoteVolume":"15705619.1173"},"COSUSDT":{"close":"0.009660","open":"0.008149","symbol":"COSUSDT","quoteAsset":"USDT","baseAsset":"COS","parentMarket":"USDT","circulatingSupply":5176458774,"high":"0.010500","low":"0.008043","quoteVolume":"23757184.7128736"},"COTIBTC":{"close":"0.00000148","open":"0.00000141","symbol":"COTIBTC","quoteAsset":"BTC","baseAsset":"COTI","parentMarket":"BTC","circulatingSupply":1792309031,"high":"0.00000160","low":"0.00000132","quoteVolume":"15.26304699"},"COTIUSDT":{"close":"0.14563","open":"0.13806","symbol":"COTIUSDT","quoteAsset":"USDT","baseAsset":"COTI","parentMarket":"USDT","circulatingSupply":1792309031,"high":"0.15738","low":"0.12969","quoteVolume":"54899313.34906"},"CRVBTC":{"close":"0.00000512","open":"0.00000484","symbol":"CRVBTC","quoteAsset":"BTC","baseAsset":"CRV","parentMarket":"BTC","circulatingSupply":1237079696,"high":"0.00000547","low":"0.00000461","quoteVolume":"30.36631314"},"CRVUSDT":{"close":"0.5049","open":"0.4759","symbol":"CRVUSDT","quoteAsset":"USDT","baseAsset":"CRV","parentMarket":"USDT","circulatingSupply":1237079696,"high":"0.5388","low":"0.4540","quoteVolume":"81491598.03381"},"CTKBNB":{"close":"0.001237","open":"0.001214","symbol":"CTKBNB","quoteAsset":"BNB","baseAsset":"CTK","parentMarket":"BNB","circulatingSupply":140194067,"high":"0.001252","low":"0.001162","quoteVolume":"1027.1292694"},"CTKBTC":{"close":"0.00000840","open":"0.00000793","symbol":"CTKBTC","quoteAsset":"BTC","baseAsset":"CTK","parentMarket":"BTC","circulatingSupply":140194067,"high":"0.00000840","low":"0.00000773","quoteVolume":"6.3050786"},"CTKUSDT":{"close":"0.8244","open":"0.7790","symbol":"CTKUSDT","quoteAsset":"USDT","baseAsset":"CTK","parentMarket":"USDT","circulatingSupply":140194067,"high":"0.8298","low":"0.7614","quoteVolume":"4601100.15727"},"CTSIBTC":{"close":"0.00000187","open":"0.00000167","symbol":"CTSIBTC","quoteAsset":"BTC","baseAsset":"CTSI","parentMarket":"BTC","circulatingSupply":838302664,"high":"0.00000187","low":"0.00000165","quoteVolume":"1.11267082"},"CTSIUSDT":{"close":"0.1840","open":"0.1653","symbol":"CTSIUSDT","quoteAsset":"USDT","baseAsset":"CTSI","parentMarket":"USDT","circulatingSupply":838302664,"high":"0.1841","low":"0.1615","quoteVolume":"5955693.1852"},"CTXCBTC":{"close":"0.00000456","open":"0.00000458","symbol":"CTXCBTC","quoteAsset":"BTC","baseAsset":"CTXC","parentMarket":"BTC","circulatingSupply":225426029,"high":"0.00000505","low":"0.00000440","quoteVolume":"3.50547404"},"CTXCUSDT":{"close":"0.4451","open":"0.4438","symbol":"CTXCUSDT","quoteAsset":"USDT","baseAsset":"CTXC","parentMarket":"USDT","circulatingSupply":225426029,"high":"0.4879","low":"0.4330","quoteVolume":"9065538.7025"},"CVCUSDT":{"close":"0.1491","open":"0.1429","symbol":"CVCUSDT","quoteAsset":"USDT","baseAsset":"CVC","parentMarket":"USDT","circulatingSupply":1000000000,"high":"0.1516","low":"0.1404","quoteVolume":"4567509.0808"},"DASHBTC":{"close":"0.0003487","open":"0.0003090","symbol":"DASHBTC","quoteAsset":"BTC","baseAsset":"DASH","parentMarket":"BTC","circulatingSupply":12043060,"high":"0.0003593","low":"0.0002979","quoteVolume":"5.80125235"},"DASHETH":{"close":"0.00997","open":"0.00911","symbol":"DASHETH","quoteAsset":"ETH","baseAsset":"DASH","parentMarket":"ALTS","circulatingSupply":12043060,"high":"0.01021","low":"0.00881","quoteVolume":"18.32027753"},"DASHUSDT":{"close":"34.26","open":"30.48","symbol":"DASHUSDT","quoteAsset":"USDT","baseAsset":"DASH","parentMarket":"USDT","circulatingSupply":12043060,"high":"35.45","low":"29.37","quoteVolume":"13877844.90006"},"DATABTC":{"close":"0.00000045","open":"0.00000042","symbol":"DATABTC","quoteAsset":"BTC","baseAsset":"DATA","parentMarket":"BTC","circulatingSupply":1080603853,"high":"0.00000045","low":"0.00000042","quoteVolume":"0.92288721"},"DATAUSDT":{"close":"0.04468","open":"0.04148","symbol":"DATAUSDT","quoteAsset":"USDT","baseAsset":"DATA","parentMarket":"USDT","circulatingSupply":1080603853,"high":"0.04477","low":"0.04070","quoteVolume":"2027150.2551"},"DCRBTC":{"close":"0.0001578","open":"0.0001442","symbol":"DCRBTC","quoteAsset":"BTC","baseAsset":"DCR","parentMarket":"BTC","circulatingSupply":16460576,"high":"0.0001596","low":"0.0001441","quoteVolume":"0.83570645"},"DCRUSDT":{"close":"15.58","open":"14.29","symbol":"DCRUSDT","quoteAsset":"USDT","baseAsset":"DCR","parentMarket":"USDT","circulatingSupply":16460576,"high":"15.60","low":"14.18","quoteVolume":"1968328.3668"},"DEGOUSDT":{"close":"2.423","open":"2.287","symbol":"DEGOUSDT","quoteAsset":"USDT","baseAsset":"DEGO","parentMarket":"USDT","circulatingSupply":20997213,"high":"2.451","low":"2.255","quoteVolume":"1678220.62527"},"DENTETH":{"close":"0.00000038","open":"0.00000035","symbol":"DENTETH","quoteAsset":"ETH","baseAsset":"DENT","parentMarket":"ALTS","circulatingSupply":100000000000,"high":"0.00000039","low":"0.00000035","quoteVolume":"46.91950842"},"DENTUSDT":{"close":"0.001326","open":"0.001197","symbol":"DENTUSDT","quoteAsset":"USDT","baseAsset":"DENT","parentMarket":"USDT","circulatingSupply":100000000000,"high":"0.001332","low":"0.001170","quoteVolume":"6164468.946301"},"DEXEUSDT":{"close":"8.637","open":"8.539","symbol":"DEXEUSDT","quoteAsset":"USDT","baseAsset":"DEXE","parentMarket":"USDT","circulatingSupply":57103248,"high":"8.923","low":"8.159","quoteVolume":"882798.60201"},"DGBUSDT":{"close":"0.01161","open":"0.01096","symbol":"DGBUSDT","quoteAsset":"USDT","baseAsset":"DGB","parentMarket":"USDT","circulatingSupply":17379983828,"high":"0.01192","low":"0.01067","quoteVolume":"7605207.158506"},"DIABTC":{"close":"0.00000834","open":"0.00000764","symbol":"DIABTC","quoteAsset":"BTC","baseAsset":"DIA","parentMarket":"BTC","circulatingSupply":119676104,"high":"0.00000836","low":"0.00000751","quoteVolume":"1.20655101"},"DIAUSDT":{"close":"0.8206","open":"0.7556","symbol":"DIAUSDT","quoteAsset":"USDT","baseAsset":"DIA","parentMarket":"USDT","circulatingSupply":119676104,"high":"0.8220","low":"0.7388","quoteVolume":"4923350.36778"},"DODOBTC":{"close":"0.00000143","open":"0.00000133","symbol":"DODOBTC","quoteAsset":"BTC","baseAsset":"DODO","parentMarket":"BTC","circulatingSupply":725703404,"high":"0.00000145","low":"0.00000130","quoteVolume":"1.73573865"},"DODOUSDT":{"close":"0.1416","open":"0.1304","symbol":"DODOUSDT","quoteAsset":"USDT","baseAsset":"DODO","parentMarket":"USDT","circulatingSupply":725703404,"high":"0.1430","low":"0.1273","quoteVolume":"8528354.42292"},"DOGEBRL":{"close":"2.6227","open":"2.3895","symbol":"DOGEBRL","quoteAsset":"BRL","baseAsset":"DOGE","parentMarket":"FIAT","circulatingSupply":146907466384,"high":"2.8026","low":"2.3666","quoteVolume":"19800016.728166"},"DOGEBTC":{"close":"0.00000456","open":"0.00000415","symbol":"DOGEBTC","quoteAsset":"BTC","baseAsset":"DOGE","parentMarket":"BTC","circulatingSupply":146907466384,"high":"0.00000487","low":"0.00000411","quoteVolume":"2793.22469823"},"DOGEEUR":{"close":"0.42767","open":"0.39018","symbol":"DOGEEUR","quoteAsset":"EUR","baseAsset":"DOGE","parentMarket":"FIAT","circulatingSupply":146907466384,"high":"0.45802","low":"0.38656","quoteVolume":"12552373.460691"},"DOGETRY":{"close":"15.460","open":"14.145","symbol":"DOGETRY","quoteAsset":"TRY","baseAsset":"DOGE","parentMarket":"FIAT","circulatingSupply":146907466384,"high":"16.576","low":"14.002","quoteVolume":"2863204459.729"},"DOGEUSDC":{"close":"0.44839","open":"0.40934","symbol":"DOGEUSDC","quoteAsset":"USDC","baseAsset":"DOGE","parentMarket":"USDC","circulatingSupply":146907466384,"high":"0.48046","low":"0.40533","quoteVolume":"113170024.5027"},"DOGEUSDT":{"close":"0.44793","open":"0.40884","symbol":"DOGEUSDT","quoteAsset":"USDT","baseAsset":"DOGE","parentMarket":"USDT","circulatingSupply":146907466384,"high":"0.48000","low":"0.40481","quoteVolume":"3872907195.057078"},"DOTBNB":{"close":"0.01450","open":"0.01101","symbol":"DOTBNB","quoteAsset":"BNB","baseAsset":"DOT","parentMarket":"BNB","circulatingSupply":1521408097,"high":"0.01597","low":"0.01082","quoteVolume":"2995.2256478"},"DOTBRL":{"close":"56.47","open":"41.37","symbol":"DOTBRL","quoteAsset":"BRL","baseAsset":"DOT","parentMarket":"FIAT","circulatingSupply":1521408097,"high":"62.00","low":"40.36","quoteVolume":"4219937.7195"},"DOTBTC":{"close":"0.0000971","open":"0.0000726","symbol":"DOTBTC","quoteAsset":"BTC","baseAsset":"DOT","parentMarket":"BTC","circulatingSupply":1521408097,"high":"0.0001074","low":"0.0000702","quoteVolume":"396.01620719"},"DOTEUR":{"close":"9.128","open":"6.809","symbol":"DOTEUR","quoteAsset":"EUR","baseAsset":"DOT","parentMarket":"FIAT","circulatingSupply":1521408097,"high":"10.000","low":"6.590","quoteVolume":"5683687.47644"},"DOTTRY":{"close":"329.5","open":"247.6","symbol":"DOTTRY","quoteAsset":"TRY","baseAsset":"DOT","parentMarket":"FIAT","circulatingSupply":1521408097,"high":"363.9","low":"239.4","quoteVolume":"449297202.482"},"DOTUSDT":{"close":"9.543","open":"7.156","symbol":"DOTUSDT","quoteAsset":"USDT","baseAsset":"DOT","parentMarket":"USDT","circulatingSupply":1521408097,"high":"10.500","low":"6.910","quoteVolume":"626606653.08694"},"DUSKBTC":{"close":"0.00000223","open":"0.00000205","symbol":"DUSKBTC","quoteAsset":"BTC","baseAsset":"DUSK","parentMarket":"BTC","circulatingSupply":466999999,"high":"0.00000223","low":"0.00000198","quoteVolume":"0.78788329"},"DUSKUSDT":{"close":"0.2187","open":"0.2014","symbol":"DUSKUSDT","quoteAsset":"USDT","baseAsset":"DUSK","parentMarket":"USDT","circulatingSupply":466999999,"high":"0.2188","low":"0.1944","quoteVolume":"5335229.1336"},"EGLDBNB":{"close":"0.05657","open":"0.05299","symbol":"EGLDBNB","quoteAsset":"BNB","baseAsset":"EGLD","parentMarket":"BNB","circulatingSupply":27585788,"high":"0.05657","low":"0.05182","quoteVolume":"1207.434114"},"EGLDBTC":{"close":"0.0003807","open":"0.0003480","symbol":"EGLDBTC","quoteAsset":"BTC","baseAsset":"EGLD","parentMarket":"BTC","circulatingSupply":27585788,"high":"0.0003871","low":"0.0003386","quoteVolume":"14.99440516"},"EGLDEUR":{"close":"35.53","open":"32.80","symbol":"EGLDEUR","quoteAsset":"EUR","baseAsset":"EGLD","parentMarket":"FIAT","circulatingSupply":27585788,"high":"36.12","low":"31.82","quoteVolume":"285635.0992"},"EGLDUSDT":{"close":"37.30","open":"34.35","symbol":"EGLDUSDT","quoteAsset":"USDT","baseAsset":"EGLD","parentMarket":"USDT","circulatingSupply":27585788,"high":"37.82","low":"33.34","quoteVolume":"35800224.6976"},"ELFBTC":{"close":"0.00000451","open":"0.00000427","symbol":"ELFBTC","quoteAsset":"BTC","baseAsset":"ELF","parentMarket":"BTC","circulatingSupply":733986254,"high":"0.00000452","low":"0.00000425","quoteVolume":"0.29325696"},"ELFETH":{"close":"0.0001277","open":"0.0001261","symbol":"ELFETH","quoteAsset":"ETH","baseAsset":"ELF","parentMarket":"ALTS","circulatingSupply":733986254,"high":"0.0001293","low":"0.0001240","quoteVolume":"22.9373332"},"ENJBTC":{"close":"0.00000254","open":"0.00000219","symbol":"ENJBTC","quoteAsset":"BTC","baseAsset":"ENJ","parentMarket":"BTC","circulatingSupply":1773514376,"high":"0.00000255","low":"0.00000213","quoteVolume":"5.44845464"},"ENJETH":{"close":"0.00007256","open":"0.00006511","symbol":"ENJETH","quoteAsset":"ETH","baseAsset":"ENJ","parentMarket":"ALTS","circulatingSupply":1773514376,"high":"0.00007321","low":"0.00006298","quoteVolume":"30.47186256"},"ENJUSDT":{"close":"0.2499","open":"0.2163","symbol":"ENJUSDT","quoteAsset":"USDT","baseAsset":"ENJ","parentMarket":"USDT","circulatingSupply":1773514376,"high":"0.2512","low":"0.2091","quoteVolume":"14940487.90655"},"EOSBTC":{"close":"0.00000797","open":"0.00000803","symbol":"EOSBTC","quoteAsset":"BTC","baseAsset":"EOS","parentMarket":"BTC","circulatingSupply":1529153680,"high":"0.00000813","low":"0.00000759","quoteVolume":"10.78314441"},"EOSTRY":{"close":"27.03","open":"27.38","symbol":"EOSTRY","quoteAsset":"TRY","baseAsset":"EOS","parentMarket":"FIAT","circulatingSupply":1529153680,"high":"27.58","low":"25.79","quoteVolume":"12642237.571"},"EOSUSDC":{"close":"0.7838","open":"0.7940","symbol":"EOSUSDC","quoteAsset":"USDC","baseAsset":"EOS","parentMarket":"USDC","circulatingSupply":1529153680,"high":"0.8864","low":"0.7486","quoteVolume":"922467.39985"},"EOSUSDT":{"close":"0.7827","open":"0.7932","symbol":"EOSUSDT","quoteAsset":"USDT","baseAsset":"EOS","parentMarket":"USDT","circulatingSupply":1529153680,"high":"0.7999","low":"0.7469","quoteVolume":"43913665.37546"},"ERNUSDT":{"close":"2.473","open":"2.308","symbol":"ERNUSDT","quoteAsset":"USDT","baseAsset":"ERN","parentMarket":"USDT","circulatingSupply":23547862,"high":"2.493","low":"2.276","quoteVolume":"3001550.0515"},"ETCBNB":{"close":"0.04544","open":"0.04600","symbol":"ETCBNB","quoteAsset":"BNB","baseAsset":"ETC","parentMarket":"BNB","circulatingSupply":149660514,"high":"0.04711","low":"0.04369","quoteVolume":"261.489856"},"ETCETH":{"close":"0.00877","open":"0.00885","symbol":"ETCETH","quoteAsset":"ETH","baseAsset":"ETC","parentMarket":"ALTS","circulatingSupply":149660514,"high":"0.00909","low":"0.00850","quoteVolume":"242.4125428"},"ETCUSDT":{"close":"30.16","open":"29.70","symbol":"ETCUSDT","quoteAsset":"USDT","baseAsset":"ETC","parentMarket":"USDT","circulatingSupply":149660514,"high":"31.34","low":"28.69","quoteVolume":"87320075.3817"},"ETHBRL":{"close":"20088.23","open":"19483.63","symbol":"ETHBRL","quoteAsset":"BRL","baseAsset":"ETH","parentMarket":"FIAT","circulatingSupply":120429750,"high":"20445.65","low":"19328.27","quoteVolume":"37055323.377865"},"ETHDAI":{"close":"3432.56","open":"3357.37","symbol":"ETHDAI","quoteAsset":"DAI","baseAsset":"ETH","parentMarket":"ALTS","circulatingSupply":120429750,"high":"3498.76","low":"3329.17","quoteVolume":"300449.085588"},"ETHEUR":{"close":"3275.11","open":"3182.16","symbol":"ETHEUR","quoteAsset":"EUR","baseAsset":"ETH","parentMarket":"FIAT","circulatingSupply":120429750,"high":"3352.97","low":"3159.72","quoteVolume":"14703842.666991"},"ETHTRY":{"close":"118473","open":"115475","symbol":"ETHTRY","quoteAsset":"TRY","baseAsset":"ETH","parentMarket":"FIAT","circulatingSupply":120429750,"high":"120246","low":"114521","quoteVolume":"513238031.5949"},"ETHTUSD":{"close":"3435.94","open":"3335.97","symbol":"ETHTUSD","quoteAsset":"TUSD","baseAsset":"ETH","parentMarket":"TUSD","circulatingSupply":120429750,"high":"3499.99","low":"3314.87","quoteVolume":"756055.633152"},"ETHUAH":{"close":"155726","open":"149134","symbol":"ETHUAH","quoteAsset":"UAH","baseAsset":"ETH","parentMarket":"FIAT","circulatingSupply":120429750,"high":"156000","low":"148740","quoteVolume":"275112.7188"},"ETHUSDC":{"close":"3435.57","open":"3340.45","symbol":"ETHUSDC","quoteAsset":"USDC","baseAsset":"ETH","parentMarket":"USDC","circulatingSupply":120429750,"high":"3500.00","low":"3316.81","quoteVolume":"220526868.68795"},"ETHZAR":{"close":"62434","open":"61026","symbol":"ETHZAR","quoteAsset":"ZAR","baseAsset":"ETH","parentMarket":"FIAT","circulatingSupply":120429750,"high":"63848","low":"60839","quoteVolume":"245945.6179"},"EURUSDT":{"close":"1.0477","open":"1.0481","symbol":"EURUSDT","quoteAsset":"USDT","baseAsset":"EUR","parentMarket":"USDT","circulatingSupply":0,"high":"1.0510","low":"1.0437","quoteVolume":"56251315.38713"},"FARMUSDT":{"close":"54.52","open":"51.57","symbol":"FARMUSDT","quoteAsset":"USDT","baseAsset":"FARM","parentMarket":"USDT","circulatingSupply":672183,"high":"54.93","low":"50.05","quoteVolume":"3000088.95426"},"FETBNB":{"close":"0.002258","open":"0.002047","symbol":"FETBNB","quoteAsset":"BNB","baseAsset":"FET","parentMarket":"BNB","circulatingSupply":2435043049,"high":"0.002258","low":"0.001982","quoteVolume":"1494.1279807"},"FETBTC":{"close":"0.00001521","open":"0.00001344","symbol":"FETBTC","quoteAsset":"BTC","baseAsset":"FET","parentMarket":"BTC","circulatingSupply":2435043049,"high":"0.00001533","low":"0.00001300","quoteVolume":"68.84200002"},"FETUSDT":{"close":"1.493","open":"1.326","symbol":"FETUSDT","quoteAsset":"USDT","baseAsset":"FET","parentMarket":"USDT","circulatingSupply":2435043049,"high":"1.494","low":"1.280","quoteVolume":"186987626.2408"},"FILBTC":{"close":"0.0000566","open":"0.0000511","symbol":"FILBTC","quoteAsset":"BTC","baseAsset":"FIL","parentMarket":"BTC","circulatingSupply":601213081,"high":"0.0000579","low":"0.0000491","quoteVolume":"43.81153714"},"FILUSDT":{"close":"5.571","open":"5.032","symbol":"FILUSDT","quoteAsset":"USDT","baseAsset":"FIL","parentMarket":"USDT","circulatingSupply":601213081,"high":"5.673","low":"4.833","quoteVolume":"175167539.61516"},"FIOBTC":{"close":"0.00000037","open":"0.00000034","symbol":"FIOBTC","quoteAsset":"BTC","baseAsset":"FIO","parentMarket":"BTC","circulatingSupply":797264595,"high":"0.00000037","low":"0.00000034","quoteVolume":"0.42469909"},"FIOUSDT":{"close":"0.03619","open":"0.03438","symbol":"FIOUSDT","quoteAsset":"USDT","baseAsset":"FIO","parentMarket":"USDT","circulatingSupply":797264595,"high":"0.03621","low":"0.03329","quoteVolume":"3487235.11041"},"FIROUSDT":{"close":"1.401","open":"1.306","symbol":"FIROUSDT","quoteAsset":"USDT","baseAsset":"FIRO","parentMarket":"USDT","circulatingSupply":14375531,"high":"1.407","low":"1.286","quoteVolume":"1239860.1432"},"FISBTC":{"close":"0.00000374","open":"0.00000346","symbol":"FISBTC","quoteAsset":"BTC","baseAsset":"FIS","parentMarket":"BTC","circulatingSupply":104598941,"high":"0.00000374","low":"0.00000346","quoteVolume":"0.34849764"},"FISUSDT":{"close":"0.3665","open":"0.3452","symbol":"FISUSDT","quoteAsset":"USDT","baseAsset":"FIS","parentMarket":"USDT","circulatingSupply":104598941,"high":"0.3693","low":"0.3387","quoteVolume":"3407402.5646"},"FLMBTC":{"close":"0.00000078","open":"0.00000075","symbol":"FLMBTC","quoteAsset":"BTC","baseAsset":"FLM","parentMarket":"BTC","circulatingSupply":634108794,"high":"0.00000078","low":"0.00000073","quoteVolume":"0.74491032"},"FLMUSDT":{"close":"0.0758","open":"0.0734","symbol":"FLMUSDT","quoteAsset":"USDT","baseAsset":"FLM","parentMarket":"USDT","circulatingSupply":634108794,"high":"0.0762","low":"0.0712","quoteVolume":"2501346.4569"},"FLOWBTC":{"close":"0.00000891","open":"0.00000790","symbol":"FLOWBTC","quoteAsset":"BTC","baseAsset":"FLOW","parentMarket":"BTC","circulatingSupply":1546208579,"high":"0.00000900","low":"0.00000780","quoteVolume":"3.83457833"},"FLOWUSDT":{"close":"0.876","open":"0.777","symbol":"FLOWUSDT","quoteAsset":"USDT","baseAsset":"FLOW","parentMarket":"USDT","circulatingSupply":1546208579,"high":"0.881","low":"0.765","quoteVolume":"19577316.26403"},"FORTHBTC":{"close":"0.00003724","open":"0.00003537","symbol":"FORTHBTC","quoteAsset":"BTC","baseAsset":"FORTH","parentMarket":"BTC","circulatingSupply":14263553,"high":"0.00003732","low":"0.00003503","quoteVolume":"0.70064255"},"FORTHUSDT":{"close":"3.657","open":"3.485","symbol":"FORTHUSDT","quoteAsset":"USDT","baseAsset":"FORTH","parentMarket":"USDT","circulatingSupply":14263553,"high":"3.666","low":"3.415","quoteVolume":"2192909.10108"},"FTMBNB":{"close":"0.0013987","open":"0.0012187","symbol":"FTMBNB","quoteAsset":"BNB","baseAsset":"FTM","parentMarket":"BNB","circulatingSupply":2803634836,"high":"0.0014188","low":"0.0011953","quoteVolume":"982.7878896"},"FTMBTC":{"close":"0.00000942","open":"0.00000797","symbol":"FTMBTC","quoteAsset":"BTC","baseAsset":"FTM","parentMarket":"BTC","circulatingSupply":2803634836,"high":"0.00000962","low":"0.00000784","quoteVolume":"69.96499383"},"FTMUSDC":{"close":"0.9256","open":"0.7871","symbol":"FTMUSDC","quoteAsset":"USDC","baseAsset":"FTM","parentMarket":"USDC","circulatingSupply":2803634836,"high":"0.9494","low":"0.7730","quoteVolume":"7263947.1294"},"FTMUSDT":{"close":"0.9246","open":"0.7865","symbol":"FTMUSDT","quoteAsset":"USDT","baseAsset":"FTM","parentMarket":"USDT","circulatingSupply":2803634836,"high":"0.9484","low":"0.7720","quoteVolume":"231533464.5517"},"FTTUSDT":{"close":"2.5890","open":"2.3834","symbol":"FTTUSDT","quoteAsset":"USDT","baseAsset":"FTT","parentMarket":"USDT","circulatingSupply":328895104,"high":"2.7400","low":"2.3804","quoteVolume":"31270943.587226"},"FUNUSDT":{"close":"0.003690","open":"0.003564","symbol":"FUNUSDT","quoteAsset":"USDT","baseAsset":"FUN","parentMarket":"USDT","circulatingSupply":10843201660,"high":"0.003717","low":"0.003504","quoteVolume":"1867153.373053"},"GLMBTC":{"close":"0.00000399","open":"0.00000380","symbol":"GLMBTC","quoteAsset":"BTC","baseAsset":"GLM","parentMarket":"BTC","circulatingSupply":1000000000,"high":"0.00000405","low":"0.00000371","quoteVolume":"1.12716658"},"GRTBTC":{"close":"0.00000258","open":"0.00000242","symbol":"GRTBTC","quoteAsset":"BTC","baseAsset":"GRT","parentMarket":"BTC","circulatingSupply":9548531509,"high":"0.00000262","low":"0.00000238","quoteVolume":"9.29109191"},"GRTETH":{"close":"0.00007399","open":"0.00007183","symbol":"GRTETH","quoteAsset":"ETH","baseAsset":"GRT","parentMarket":"ALTS","circulatingSupply":9548531509,"high":"0.00007663","low":"0.00006841","quoteVolume":"66.21359171"},"GRTEUR":{"close":"0.2423","open":"0.2282","symbol":"GRTEUR","quoteAsset":"EUR","baseAsset":"GRT","parentMarket":"FIAT","circulatingSupply":9548531509,"high":"0.2450","low":"0.2215","quoteVolume":"269014.3716"},"GRTTRY":{"close":"8.773","open":"8.294","symbol":"GRTTRY","quoteAsset":"TRY","baseAsset":"GRT","parentMarket":"FIAT","circulatingSupply":9548531509,"high":"8.883","low":"8.043","quoteVolume":"67360195.824"},"GRTUSDT":{"close":"0.2542","open":"0.2394","symbol":"GRTUSDT","quoteAsset":"USDT","baseAsset":"GRT","parentMarket":"USDT","circulatingSupply":9548531509,"high":"0.2574","low":"0.2311","quoteVolume":"42897517.6116"},"GTCBTC":{"close":"0.00000874","open":"0.00000803","symbol":"GTCBTC","quoteAsset":"BTC","baseAsset":"GTC","parentMarket":"BTC","circulatingSupply":85904586,"high":"0.00000877","low":"0.00000795","quoteVolume":"0.68899656"},"GTCUSDT":{"close":"0.859","open":"0.794","symbol":"GTCUSDT","quoteAsset":"USDT","baseAsset":"GTC","parentMarket":"USDT","circulatingSupply":85904586,"high":"0.861","low":"0.780","quoteVolume":"3201750.9757"},"HARDUSDT":{"close":"0.1609","open":"0.1569","symbol":"HARDUSDT","quoteAsset":"USDT","baseAsset":"HARD","parentMarket":"USDT","circulatingSupply":134791668,"high":"0.1625","low":"0.1540","quoteVolume":"2087891.8759"},"HBARBNB":{"close":"0.00023190","open":"0.00025610","symbol":"HBARBNB","quoteAsset":"BNB","baseAsset":"HBAR","parentMarket":"BNB","circulatingSupply":38198870113,"high":"0.00026231","low":"0.00021949","quoteVolume":"1423.03717552"},"HBARBTC":{"close":"0.00000156","open":"0.00000168","symbol":"HBARBTC","quoteAsset":"BTC","baseAsset":"HBAR","parentMarket":"BTC","circulatingSupply":38198870113,"high":"0.00000172","low":"0.00000146","quoteVolume":"110.39686238"},"HBARUSDT":{"close":"0.15359","open":"0.16830","symbol":"HBARUSDT","quoteAsset":"USDT","baseAsset":"HBAR","parentMarket":"USDT","circulatingSupply":38198870113,"high":"0.16949","low":"0.14428","quoteVolume":"294045953.0004"},"HIVEBTC":{"close":"0.00000310","open":"0.00000246","symbol":"HIVEBTC","quoteAsset":"BTC","baseAsset":"HIVE","parentMarket":"BTC","circulatingSupply":500749243,"high":"0.00000338","low":"0.00000243","quoteVolume":"5.74918923"},"HIVEUSDT":{"close":"0.3059","open":"0.2429","symbol":"HIVEUSDT","quoteAsset":"USDT","baseAsset":"HIVE","parentMarket":"USDT","circulatingSupply":500749243,"high":"0.3300","low":"0.2390","quoteVolume":"8428901.3642"},"HOTETH":{"close":"0.00000071","open":"0.00000067","symbol":"HOTETH","quoteAsset":"ETH","baseAsset":"HOT","parentMarket":"ALTS","circulatingSupply":174056740588,"high":"0.00000075","low":"0.00000066","quoteVolume":"25.21395508"},"HOTTRY":{"close":"0.08473","open":"0.07767","symbol":"HOTTRY","quoteAsset":"TRY","baseAsset":"HOT","parentMarket":"FIAT","circulatingSupply":174056740588,"high":"0.08634","low":"0.07596","quoteVolume":"118389889.89891"},"HOTUSDT":{"close":"0.002452","open":"0.002248","symbol":"HOTUSDT","quoteAsset":"USDT","baseAsset":"HOT","parentMarket":"USDT","circulatingSupply":174056740588,"high":"0.002500","low":"0.002194","quoteVolume":"20260700.416927"},"ICPBTC":{"close":"0.0001194","open":"0.0001149","symbol":"ICPBTC","quoteAsset":"BTC","baseAsset":"ICP","parentMarket":"BTC","circulatingSupply":474608605,"high":"0.0001231","low":"0.0001091","quoteVolume":"25.85412082"},"ICPEUR":{"close":"11.160","open":"10.786","symbol":"ICPEUR","quoteAsset":"EUR","baseAsset":"ICP","parentMarket":"FIAT","circulatingSupply":474608605,"high":"11.549","low":"10.275","quoteVolume":"305331.93956"},"ICPUSDT":{"close":"11.739","open":"11.333","symbol":"ICPUSDT","quoteAsset":"USDT","baseAsset":"ICP","parentMarket":"USDT","circulatingSupply":474608605,"high":"12.125","low":"10.757","quoteVolume":"88019698.61439"},"ICXBTC":{"close":"0.00000199","open":"0.00000186","symbol":"ICXBTC","quoteAsset":"BTC","baseAsset":"ICX","parentMarket":"BTC","circulatingSupply":1033095690,"high":"0.00000200","low":"0.00000181","quoteVolume":"2.03300968"},"ICXUSDT":{"close":"0.1958","open":"0.1837","symbol":"ICXUSDT","quoteAsset":"USDT","baseAsset":"ICX","parentMarket":"USDT","circulatingSupply":1033095690,"high":"0.1961","low":"0.1779","quoteVolume":"4491715.30979"},"IDEXBTC":{"close":"0.00000043","open":"0.00000041","symbol":"IDEXBTC","quoteAsset":"BTC","baseAsset":"IDEX","parentMarket":"BTC","circulatingSupply":807488993,"high":"0.00000044","low":"0.00000041","quoteVolume":"0.37312516"},"INJBNB":{"close":"0.04295","open":"0.04366","symbol":"INJBNB","quoteAsset":"BNB","baseAsset":"INJ","parentMarket":"BNB","circulatingSupply":98848020,"high":"0.04550","low":"0.04176","quoteVolume":"344.7744383"},"INJBTC":{"close":"0.0002911","open":"0.0002833","symbol":"INJBTC","quoteAsset":"BTC","baseAsset":"INJ","parentMarket":"BTC","circulatingSupply":98848020,"high":"0.0002988","low":"0.0002758","quoteVolume":"17.3348957"},"INJUSDT":{"close":"28.59","open":"27.88","symbol":"INJUSDT","quoteAsset":"USDT","baseAsset":"INJ","parentMarket":"USDT","circulatingSupply":98848020,"high":"29.36","low":"26.79","quoteVolume":"85223600.1324"},"IOSTUSDT":{"close":"0.007114","open":"0.006861","symbol":"IOSTUSDT","quoteAsset":"USDT","baseAsset":"IOST","parentMarket":"USDT","circulatingSupply":21315000000,"high":"0.007164","low":"0.006624","quoteVolume":"9141105.098051"},"IOTAUSDT":{"close":"0.2186","open":"0.2082","symbol":"IOTAUSDT","quoteAsset":"USDT","baseAsset":"IOTA","parentMarket":"USDT","circulatingSupply":3516571099,"high":"0.2340","low":"0.2023","quoteVolume":"30927842.8511"},"IOTXBTC":{"close":"0.00000048","open":"0.00000045","symbol":"IOTXBTC","quoteAsset":"BTC","baseAsset":"IOTX","parentMarket":"BTC","circulatingSupply":9441369057,"high":"0.00000052","low":"0.00000044","quoteVolume":"16.63777679"},"IOTXETH":{"close":"0.00001387","open":"0.00001320","symbol":"IOTXETH","quoteAsset":"ETH","baseAsset":"IOTX","parentMarket":"ALTS","circulatingSupply":9441369057,"high":"0.00001600","low":"0.00001266","quoteVolume":"152.80096207"},"IOTXUSDT":{"close":"0.04757","open":"0.04399","symbol":"IOTXUSDT","quoteAsset":"USDT","baseAsset":"IOTX","parentMarket":"USDT","circulatingSupply":9441369057,"high":"0.05020","low":"0.04287","quoteVolume":"40919678.18713"},"IRISUSDT":{"close":"0.01606","open":"0.01534","symbol":"IRISUSDT","quoteAsset":"USDT","baseAsset":"IRIS","parentMarket":"USDT","circulatingSupply":1621037819,"high":"0.01609","low":"0.01498","quoteVolume":"1137903.984758"},"JSTBTC":{"close":"0.00000037","open":"0.00000035","symbol":"JSTBTC","quoteAsset":"BTC","baseAsset":"JST","parentMarket":"BTC","circulatingSupply":9900000000,"high":"0.00000039","low":"0.00000034","quoteVolume":"1.07445687"},"JSTUSDT":{"close":"0.03617","open":"0.03496","symbol":"JSTUSDT","quoteAsset":"USDT","baseAsset":"JST","parentMarket":"USDT","circulatingSupply":9900000000,"high":"0.03880","low":"0.03436","quoteVolume":"9426906.740466"},"JUVUSDT":{"close":"1.706","open":"1.663","symbol":"JUVUSDT","quoteAsset":"USDT","baseAsset":"JUV","parentMarket":"USDT","circulatingSupply":7479260,"high":"1.712","low":"1.634","quoteVolume":"1192790.57334"},"KAVABTC":{"close":"0.00000539","open":"0.00000493","symbol":"KAVABTC","quoteAsset":"BTC","baseAsset":"KAVA","parentMarket":"BTC","circulatingSupply":1082853893,"high":"0.00000539","low":"0.00000479","quoteVolume":"2.77484965"},"KAVAUSDT":{"close":"0.5284","open":"0.4879","symbol":"KAVAUSDT","quoteAsset":"USDT","baseAsset":"KAVA","parentMarket":"USDT","circulatingSupply":1082853893,"high":"0.5298","low":"0.4717","quoteVolume":"7585230.00935"},"KEYUSDT":{"close":"0.003658","open":"0.003448","symbol":"KEYUSDT","quoteAsset":"USDT","baseAsset":"KEY","parentMarket":"USDT","circulatingSupply":5999999954,"high":"0.003663","low":"0.003363","quoteVolume":"3166992.287222"},"KMDBTC":{"close":"0.00000315","open":"0.00000293","symbol":"KMDBTC","quoteAsset":"BTC","baseAsset":"KMD","parentMarket":"BTC","circulatingSupply":135953876,"high":"0.00000318","low":"0.00000291","quoteVolume":"1.82152574"},"KMDUSDT":{"close":"0.3099","open":"0.2904","symbol":"KMDUSDT","quoteAsset":"USDT","baseAsset":"KMD","parentMarket":"USDT","circulatingSupply":135953876,"high":"0.3110","low":"0.2865","quoteVolume":"3383671.3795"},"KNCUSDT":{"close":"0.6043","open":"0.5777","symbol":"KNCUSDT","quoteAsset":"USDT","baseAsset":"KNC","parentMarket":"USDT","circulatingSupply":177809350,"high":"0.6064","low":"0.5620","quoteVolume":"2723514.27268"},"KSMUSDT":{"close":"47.75","open":"25.16","symbol":"KSMUSDT","quoteAsset":"USDT","baseAsset":"KSM","parentMarket":"USDT","circulatingSupply":15753761,"high":"53.50","low":"23.63","quoteVolume":"246963724.1768"},"LINAUSDT":{"close":"0.005767","open":"0.005332","symbol":"LINAUSDT","quoteAsset":"USDT","baseAsset":"LINA","parentMarket":"USDT","circulatingSupply":7269292417,"high":"0.005965","low":"0.005239","quoteVolume":"6877787.418154"},"LINKBRL":{"close":"104.83","open":"98.03","symbol":"LINKBRL","quoteAsset":"BRL","baseAsset":"LINK","parentMarket":"FIAT","circulatingSupply":626849970,"high":"107.59","low":"96.00","quoteVolume":"1718520.8218"},"LINKEUR":{"close":"17.16","open":"16.15","symbol":"LINKEUR","quoteAsset":"EUR","baseAsset":"LINK","parentMarket":"FIAT","circulatingSupply":626849970,"high":"17.55","low":"15.40","quoteVolume":"846747.66193"},"LINKTRY":{"close":"619.2","open":"584.5","symbol":"LINKTRY","quoteAsset":"TRY","baseAsset":"LINK","parentMarket":"FIAT","circulatingSupply":626849970,"high":"634.3","low":"567.0","quoteVolume":"27160875.914"},"LINKUSDC":{"close":"18.00","open":"16.89","symbol":"LINKUSDC","quoteAsset":"USDC","baseAsset":"LINK","parentMarket":"USDC","circulatingSupply":626849970,"high":"18.41","low":"16.39","quoteVolume":"5340347.66703"},"LINKUSDT":{"close":"17.96","open":"16.88","symbol":"LINKUSDT","quoteAsset":"USDT","baseAsset":"LINK","parentMarket":"USDT","circulatingSupply":626849970,"high":"18.39","low":"16.43","quoteVolume":"196637399.84523"},"LITBTC":{"close":"0.00000888","open":"0.00000787","symbol":"LITBTC","quoteAsset":"BTC","baseAsset":"LIT","parentMarket":"BTC","circulatingSupply":55730862,"high":"0.00000915","low":"0.00000771","quoteVolume":"0.64954439"},"LITUSDT":{"close":"0.871","open":"0.777","symbol":"LITUSDT","quoteAsset":"USDT","baseAsset":"LIT","parentMarket":"USDT","circulatingSupply":55730862,"high":"0.875","low":"0.756","quoteVolume":"8584202.4533"},"LPTBNB":{"close":"0.01942","open":"0.01753","symbol":"LPTBNB","quoteAsset":"BNB","baseAsset":"LPT","parentMarket":"BNB","circulatingSupply":36043806,"high":"0.01998","low":"0.01715","quoteVolume":"55.8510185"},"LPTBTC":{"close":"0.0001311","open":"0.0001146","symbol":"LPTBTC","quoteAsset":"BTC","baseAsset":"LPT","parentMarket":"BTC","circulatingSupply":36043806,"high":"0.0001352","low":"0.0001130","quoteVolume":"1.30892077"},"LPTUSDT":{"close":"12.859","open":"11.333","symbol":"LPTUSDT","quoteAsset":"USDT","baseAsset":"LPT","parentMarket":"USDT","circulatingSupply":36043806,"high":"13.266","low":"11.074","quoteVolume":"16919722.98214"},"LRCBTC":{"close":"0.00000216","open":"0.00000197","symbol":"LRCBTC","quoteAsset":"BTC","baseAsset":"LRC","parentMarket":"BTC","circulatingSupply":1366806970,"high":"0.00000216","low":"0.00000194","quoteVolume":"2.78870597"},"LRCETH":{"close":"0.00006182","open":"0.00005847","symbol":"LRCETH","quoteAsset":"ETH","baseAsset":"LRC","parentMarket":"ALTS","circulatingSupply":1366806970,"high":"0.00006187","low":"0.00005709","quoteVolume":"33.9739982"},"LRCUSDT":{"close":"0.2117","open":"0.1949","symbol":"LRCUSDT","quoteAsset":"USDT","baseAsset":"LRC","parentMarket":"USDT","circulatingSupply":1366806970,"high":"0.2122","low":"0.1901","quoteVolume":"10663015.6548"},"LSKBTC":{"close":"0.00001140","open":"0.00001082","symbol":"LSKBTC","quoteAsset":"BTC","baseAsset":"LSK","parentMarket":"BTC","circulatingSupply":162843622,"high":"0.00001145","low":"0.00001068","quoteVolume":"1.35586722"},"LSKUSDT":{"close":"1.121","open":"1.068","symbol":"LSKUSDT","quoteAsset":"USDT","baseAsset":"LSK","parentMarket":"USDT","circulatingSupply":162843622,"high":"1.124","low":"1.052","quoteVolume":"4092273.5402"},"LTCBNB":{"close":"0.1526","open":"0.1537","symbol":"LTCBNB","quoteAsset":"BNB","baseAsset":"LTC","parentMarket":"BNB","circulatingSupply":75227000,"high":"0.1621","low":"0.1489","quoteVolume":"2198.9392631"},"LTCBRL":{"close":"589.1","open":"574.2","symbol":"LTCBRL","quoteAsset":"BRL","baseAsset":"LTC","parentMarket":"FIAT","circulatingSupply":75227000,"high":"624.6","low":"565.0","quoteVolume":"2784254.1544"},"LTCETH":{"close":"0.02938","open":"0.02943","symbol":"LTCETH","quoteAsset":"ETH","baseAsset":"LTC","parentMarket":"ALTS","circulatingSupply":75227000,"high":"0.03135","low":"0.02848","quoteVolume":"1055.10470114"},"LTCEUR":{"close":"96.22","open":"94.73","symbol":"LTCEUR","quoteAsset":"EUR","baseAsset":"LTC","parentMarket":"FIAT","circulatingSupply":75227000,"high":"102.60","low":"91.84","quoteVolume":"1730963.00788"},"LTCUSDC":{"close":"100.97","open":"99.57","symbol":"LTCUSDC","quoteAsset":"USDC","baseAsset":"LTC","parentMarket":"USDC","circulatingSupply":75227000,"high":"106.64","low":"96.28","quoteVolume":"6300089.57194"},"LTCUSDT":{"close":"100.91","open":"99.28","symbol":"LTCUSDT","quoteAsset":"USDT","baseAsset":"LTC","parentMarket":"USDT","circulatingSupply":75227000,"high":"106.36","low":"96.22","quoteVolume":"292181516.21363"},"LTOBTC":{"close":"0.00000179","open":"0.00000166","symbol":"LTOBTC","quoteAsset":"BTC","baseAsset":"LTO","parentMarket":"BTC","circulatingSupply":433811690,"high":"0.00000180","low":"0.00000163","quoteVolume":"1.215573"},"LTOUSDT":{"close":"0.1759","open":"0.1623","symbol":"LTOUSDT","quoteAsset":"USDT","baseAsset":"LTO","parentMarket":"USDT","circulatingSupply":433811690,"high":"0.1785","low":"0.1596","quoteVolume":"5175988.8511"},"LUNAUSDT":{"close":"0.5221","open":"0.4709","symbol":"LUNAUSDT","quoteAsset":"USDT","baseAsset":"LUNA","parentMarket":"USDT","circulatingSupply":709984439,"high":"0.5457","low":"0.4605","quoteVolume":"43127063.551864"},"MANABTC":{"close":"0.00000546","open":"0.00000479","symbol":"MANABTC","quoteAsset":"BTC","baseAsset":"MANA","parentMarket":"BTC","circulatingSupply":1942255184,"high":"0.00000571","low":"0.00000461","quoteVolume":"20.80633989"},"MANAETH":{"close":"0.0001563","open":"0.0001424","symbol":"MANAETH","quoteAsset":"ETH","baseAsset":"MANA","parentMarket":"ALTS","circulatingSupply":1942255184,"high":"0.0001620","low":"0.0001359","quoteVolume":"144.6414876"},"MANAUSDT":{"close":"0.5357","open":"0.4726","symbol":"MANAUSDT","quoteAsset":"USDT","baseAsset":"MANA","parentMarket":"USDT","circulatingSupply":1942255184,"high":"0.5566","low":"0.4545","quoteVolume":"50885935.0922"},"MASKBNB":{"close":"0.004911","open":"0.004869","symbol":"MASKBNB","quoteAsset":"BNB","baseAsset":"MASK","parentMarket":"BNB","circulatingSupply":100000000,"high":"0.004972","low":"0.004500","quoteVolume":"419.115138"},"MASKUSDT":{"close":"3.260","open":"3.165","symbol":"MASKUSDT","quoteAsset":"USDT","baseAsset":"MASK","parentMarket":"USDT","circulatingSupply":100000000,"high":"3.260","low":"2.900","quoteVolume":"30710896.9721"},"MBLUSDT":{"close":"0.003612","open":"0.003670","symbol":"MBLUSDT","quoteAsset":"USDT","baseAsset":"MBL","parentMarket":"USDT","circulatingSupply":18048553881,"high":"0.003707","low":"0.003514","quoteVolume":"6004539.602158"},"MDTBTC":{"close":"0.00000055","open":"0.00000053","symbol":"MDTBTC","quoteAsset":"BTC","baseAsset":"MDT","parentMarket":"BTC","circulatingSupply":676157013,"high":"0.00000057","low":"0.00000052","quoteVolume":"1.09653913"},"MDTUSDT":{"close":"0.05450","open":"0.05224","symbol":"MDTUSDT","quoteAsset":"USDT","baseAsset":"MDT","parentMarket":"USDT","circulatingSupply":676157013,"high":"0.05579","low":"0.05121","quoteVolume":"3503733.088119"},"MINABTC":{"close":"0.00000780","open":"0.00000728","symbol":"MINABTC","quoteAsset":"BTC","baseAsset":"MINA","parentMarket":"BTC","circulatingSupply":1185240321,"high":"0.00000780","low":"0.00000708","quoteVolume":"3.22620986"},"MINAUSDT":{"close":"0.7660","open":"0.7158","symbol":"MINAUSDT","quoteAsset":"USDT","baseAsset":"MINA","parentMarket":"USDT","circulatingSupply":1185240321,"high":"0.7679","low":"0.6965","quoteVolume":"22647049.55483"},"MKRBTC":{"close":"0.01723","open":"0.01700","symbol":"MKRBTC","quoteAsset":"BTC","baseAsset":"MKR","parentMarket":"BTC","circulatingSupply":883695,"high":"0.01800","low":"0.01614","quoteVolume":"15.65168496"},"MKRUSDT":{"close":"1692","open":"1683","symbol":"MKRUSDT","quoteAsset":"USDT","baseAsset":"MKR","parentMarket":"USDT","circulatingSupply":883695,"high":"1777","low":"1589","quoteVolume":"42215329.4955"},"MLNBTC":{"close":"0.0001724","open":"0.0001640","symbol":"MLNBTC","quoteAsset":"BTC","baseAsset":"MLN","parentMarket":"BTC","circulatingSupply":2667482,"high":"0.0001734","low":"0.0001629","quoteVolume":"0.40157027"},"MLNUSDT":{"close":"16.97","open":"16.09","symbol":"MLNUSDT","quoteAsset":"USDT","baseAsset":"MLN","parentMarket":"USDT","circulatingSupply":2667482,"high":"17.09","low":"15.97","quoteVolume":"1659311.78918"},"MTLBTC":{"close":"0.00001386","open":"0.00001335","symbol":"MTLBTC","quoteAsset":"BTC","baseAsset":"MTL","parentMarket":"BTC","circulatingSupply":78588897,"high":"0.00001444","low":"0.00001293","quoteVolume":"4.33097526"},"MTLUSDT":{"close":"1.363","open":"1.316","symbol":"MTLUSDT","quoteAsset":"USDT","baseAsset":"MTL","parentMarket":"USDT","circulatingSupply":78588897,"high":"1.424","low":"1.270","quoteVolume":"13018701.0379"},"NEARBNB":{"close":"0.009829","open":"0.009606","symbol":"NEARBNB","quoteAsset":"BNB","baseAsset":"NEAR","parentMarket":"BNB","circulatingSupply":1217906155,"high":"0.009937","low":"0.009276","quoteVolume":"375.1290304"},"NEARBTC":{"close":"0.00006631","open":"0.00006329","symbol":"NEARBTC","quoteAsset":"BTC","baseAsset":"NEAR","parentMarket":"BTC","circulatingSupply":1217906155,"high":"0.00006677","low":"0.00006139","quoteVolume":"40.94745971"},"NEARUSDT":{"close":"6.506","open":"6.234","symbol":"NEARUSDT","quoteAsset":"USDT","baseAsset":"NEAR","parentMarket":"USDT","circulatingSupply":1217906155,"high":"6.579","low":"6.014","quoteVolume":"189122264.608"},"NEOTRY":{"close":"509.9","open":"501.9","symbol":"NEOTRY","quoteAsset":"TRY","baseAsset":"NEO","parentMarket":"FIAT","circulatingSupply":70538831,"high":"525.4","low":"486.7","quoteVolume":"11672615.617"},"NEOUSDC":{"close":"14.92","open":"14.53","symbol":"NEOUSDC","quoteAsset":"USDC","baseAsset":"NEO","parentMarket":"USDC","circulatingSupply":70538831,"high":"15.24","low":"14.07","quoteVolume":"302183.7458"},"NEOUSDT":{"close":"14.89","open":"14.50","symbol":"NEOUSDT","quoteAsset":"USDT","baseAsset":"NEO","parentMarket":"USDT","circulatingSupply":70538831,"high":"15.23","low":"14.04","quoteVolume":"24246524.529"},"NKNBTC":{"close":"0.00000108","open":"0.00000101","symbol":"NKNBTC","quoteAsset":"BTC","baseAsset":"NKN","parentMarket":"BTC","circulatingSupply":781167495,"high":"0.00000110","low":"0.00000096","quoteVolume":"0.99531796"},"NMRBTC":{"close":"0.0001864","open":"0.0001691","symbol":"NMRBTC","quoteAsset":"BTC","baseAsset":"NMR","parentMarket":"BTC","circulatingSupply":7359588,"high":"0.0001864","low":"0.0001664","quoteVolume":"1.30555532"},"NMRUSDT":{"close":"18.31","open":"16.71","symbol":"NMRUSDT","quoteAsset":"USDT","baseAsset":"NMR","parentMarket":"USDT","circulatingSupply":7359588,"high":"18.32","low":"16.33","quoteVolume":"4274784.7086"},"NULSUSDT":{"close":"0.3818","open":"0.3539","symbol":"NULSUSDT","quoteAsset":"USDT","baseAsset":"NULS","parentMarket":"USDT","circulatingSupply":110618400,"high":"0.3825","low":"0.3445","quoteVolume":"3648292.6506"},"OAXBTC":{"close":"0.00000169","open":"0.00000164","symbol":"OAXBTC","quoteAsset":"BTC","baseAsset":"OAX","parentMarket":"BTC","circulatingSupply":77034446,"high":"0.00000170","low":"0.00000161","quoteVolume":"0.72145314"},"OGBTC":{"close":"0.0000518","open":"0.0000499","symbol":"OGBTC","quoteAsset":"BTC","baseAsset":"OG","parentMarket":"BTC","circulatingSupply":4126664,"high":"0.0000522","low":"0.0000491","quoteVolume":"0.68962558"},"OGNBTC":{"close":"0.00000122","open":"0.00000115","symbol":"OGNBTC","quoteAsset":"BTC","baseAsset":"OGN","parentMarket":"BTC","circulatingSupply":680386422,"high":"0.00000122","low":"0.00000113","quoteVolume":"0.67776126"},"OGNUSDT":{"close":"0.1199","open":"0.1133","symbol":"OGNUSDT","quoteAsset":"USDT","baseAsset":"OGN","parentMarket":"USDT","circulatingSupply":680386422,"high":"0.1202","low":"0.1107","quoteVolume":"4452020.2081"},"OGUSDT":{"close":"5.100","open":"4.902","symbol":"OGUSDT","quoteAsset":"USDT","baseAsset":"OG","parentMarket":"USDT","circulatingSupply":4126664,"high":"5.163","low":"4.808","quoteVolume":"6475511.4235"},"OMBTC":{"close":"0.00003750","open":"0.00003897","symbol":"OMBTC","quoteAsset":"BTC","baseAsset":"OM","parentMarket":"BTC","circulatingSupply":901893983,"high":"0.00004047","low":"0.00003698","quoteVolume":"6.48946075"},"OMUSDT":{"close":"3.6889","open":"3.8355","symbol":"OMUSDT","quoteAsset":"USDT","baseAsset":"OM","parentMarket":"USDT","circulatingSupply":901893983,"high":"3.9900","low":"3.5960","quoteVolume":"56846844.4181"},"ONEBTC":{"close":"0.00000023","open":"0.00000018","symbol":"ONEBTC","quoteAsset":"BTC","baseAsset":"ONE","parentMarket":"BTC","circulatingSupply":14276091889,"high":"0.00000024","low":"0.00000017","quoteVolume":"9.85965529"},"ONEUSDT":{"close":"0.02228","open":"0.01784","symbol":"ONEUSDT","quoteAsset":"USDT","baseAsset":"ONE","parentMarket":"USDT","circulatingSupply":14276091889,"high":"0.02331","low":"0.01715","quoteVolume":"44343451.865776"},"ONGBTC":{"close":"0.00000388","open":"0.00000375","symbol":"ONGBTC","quoteAsset":"BTC","baseAsset":"ONG","parentMarket":"BTC","circulatingSupply":396706083,"high":"0.00000392","low":"0.00000363","quoteVolume":"0.65271012"},"ONGUSDT":{"close":"0.3842","open":"0.3679","symbol":"ONGUSDT","quoteAsset":"USDT","baseAsset":"ONG","parentMarket":"USDT","circulatingSupply":396706083,"high":"0.3852","low":"0.3574","quoteVolume":"2742816.9492"},"ONTBTC":{"close":"0.00000262","open":"0.00000256","symbol":"ONTBTC","quoteAsset":"BTC","baseAsset":"ONT","parentMarket":"BTC","circulatingSupply":907697857,"high":"0.00000265","low":"0.00000248","quoteVolume":"1.40280772"},"ONTTRY":{"close":"8.884","open":"8.741","symbol":"ONTTRY","quoteAsset":"TRY","baseAsset":"ONT","parentMarket":"FIAT","circulatingSupply":907697857,"high":"9.000","low":"8.405","quoteVolume":"10456664.736"},"ONTUSDC":{"close":"0.2569","open":"0.2524","symbol":"ONTUSDC","quoteAsset":"USDC","baseAsset":"ONT","parentMarket":"USDC","circulatingSupply":907697857,"high":"0.2618","low":"0.2417","quoteVolume":"96133.5283"},"ONTUSDT":{"close":"0.2573","open":"0.2523","symbol":"ONTUSDT","quoteAsset":"USDT","baseAsset":"ONT","parentMarket":"USDT","circulatingSupply":907697857,"high":"0.2614","low":"0.2411","quoteVolume":"6832316.1732"},"OXTBTC":{"close":"0.00000090","open":"0.00000083","symbol":"OXTBTC","quoteAsset":"BTC","baseAsset":"OXT","parentMarket":"BTC","circulatingSupply":979779108,"high":"0.00000091","low":"0.00000082","quoteVolume":"0.72591305"},"OXTUSDT":{"close":"0.0889","open":"0.0815","symbol":"OXTUSDT","quoteAsset":"USDT","baseAsset":"OXT","parentMarket":"USDT","circulatingSupply":979779108,"high":"0.0892","low":"0.0800","quoteVolume":"4409939.3585"},"PAXGBTC":{"close":"0.02773","open":"0.02767","symbol":"PAXGBTC","quoteAsset":"BTC","baseAsset":"PAXG","parentMarket":"BTC","circulatingSupply":197564,"high":"0.02824","low":"0.02743","quoteVolume":"4.91724671"},"PAXGUSDT":{"close":"2720","open":"2728","symbol":"PAXGUSDT","quoteAsset":"USDT","baseAsset":"PAXG","parentMarket":"USDT","circulatingSupply":197564,"high":"2745","low":"2718","quoteVolume":"3714012.6084"},"PERPBTC":{"close":"0.00000890","open":"0.00000790","symbol":"PERPBTC","quoteAsset":"BTC","baseAsset":"PERP","parentMarket":"BTC","circulatingSupply":66002157,"high":"0.00000899","low":"0.00000790","quoteVolume":"0.68855202"},"PERPUSDT":{"close":"0.8807","open":"0.7932","symbol":"PERPUSDT","quoteAsset":"USDT","baseAsset":"PERP","parentMarket":"USDT","circulatingSupply":66002157,"high":"0.8832","low":"0.7733","quoteVolume":"4656550.294662"},"PHABTC":{"close":"0.00000153","open":"0.00000129","symbol":"PHABTC","quoteAsset":"BTC","baseAsset":"PHA","parentMarket":"BTC","circulatingSupply":765419164,"high":"0.00000156","low":"0.00000127","quoteVolume":"2.90441599"},"PHAUSDT":{"close":"0.1510","open":"0.1287","symbol":"PHAUSDT","quoteAsset":"USDT","baseAsset":"PHA","parentMarket":"USDT","circulatingSupply":765419164,"high":"0.1533","low":"0.1244","quoteVolume":"10530293.412"},"PHBBTC":{"close":"0.00001962","open":"0.00001833","symbol":"PHBBTC","quoteAsset":"BTC","baseAsset":"PHB","parentMarket":"BTC","circulatingSupply":52699033,"high":"0.00001962","low":"0.00001798","quoteVolume":"1.64374668"},"PIVXBTC":{"close":"0.00000255","open":"0.00000251","symbol":"PIVXBTC","quoteAsset":"BTC","baseAsset":"PIVX","parentMarket":"BTC","circulatingSupply":88006320,"high":"0.00000266","low":"0.00000243","quoteVolume":"2.11035636"},"PONDBTC":{"close":"0.00000018","open":"0.00000017","symbol":"PONDBTC","quoteAsset":"BTC","baseAsset":"POND","parentMarket":"BTC","circulatingSupply":8087375977,"high":"0.00000019","low":"0.00000017","quoteVolume":"0.40240693"},"PONDUSDT":{"close":"0.01783","open":"0.01744","symbol":"PONDUSDT","quoteAsset":"USDT","baseAsset":"POND","parentMarket":"USDT","circulatingSupply":8087375977,"high":"0.01842","low":"0.01693","quoteVolume":"7616585.44809"},"POWRBTC":{"close":"0.00000287","open":"0.00000276","symbol":"POWRBTC","quoteAsset":"BTC","baseAsset":"POWR","parentMarket":"BTC","circulatingSupply":558457135,"high":"0.00000288","low":"0.00000269","quoteVolume":"1.41075036"},"POWRETH":{"close":"0.0000827","open":"0.0000805","symbol":"POWRETH","quoteAsset":"ETH","baseAsset":"POWR","parentMarket":"ALTS","circulatingSupply":558457135,"high":"0.0000827","low":"0.0000790","quoteVolume":"12.3832988"},"PSGUSDT":{"close":"2.708","open":"2.627","symbol":"PSGUSDT","quoteAsset":"USDT","baseAsset":"PSG","parentMarket":"USDT","circulatingSupply":12089007,"high":"2.720","low":"2.594","quoteVolume":"1492957.81315"},"PUNDIXUSDT":{"close":"0.5279","open":"0.4886","symbol":"PUNDIXUSDT","quoteAsset":"USDT","baseAsset":"PUNDIX","parentMarket":"USDT","circulatingSupply":258491637,"high":"0.5473","low":"0.4790","quoteVolume":"3541901.06419"},"QKCBTC":{"close":"0.00000010","open":"0.00000010","symbol":"QKCBTC","quoteAsset":"BTC","baseAsset":"QKC","parentMarket":"BTC","circulatingSupply":7061186010,"high":"0.00000011","low":"0.00000010","quoteVolume":"0.25609754"},"QNTBTC":{"close":"0.001032","open":"0.000985","symbol":"QNTBTC","quoteAsset":"BTC","baseAsset":"QNT","parentMarket":"BTC","circulatingSupply":12072738,"high":"0.001101","low":"0.000943","quoteVolume":"9.53764843"},"QNTUSDT":{"close":"101.3","open":"97.1","symbol":"QNTUSDT","quoteAsset":"USDT","baseAsset":"QNT","parentMarket":"USDT","circulatingSupply":12072738,"high":"108.6","low":"92.8","quoteVolume":"20451296.3398"},"QTUMUSDT":{"close":"3.741","open":"3.783","symbol":"QTUMUSDT","quoteAsset":"USDT","baseAsset":"QTUM","parentMarket":"USDT","circulatingSupply":105410102,"high":"3.900","low":"3.580","quoteVolume":"9284472.8471"},"QUICKUSDT":{"close":"0.04814","open":"0.04580","symbol":"QUICKUSDT","quoteAsset":"USDT","baseAsset":"QUICK","parentMarket":"USDT","circulatingSupply":744021,"high":"0.04853","low":"0.04490","quoteVolume":"2448509.63487"},"RAYBNB":{"close":"0.009415","open":"0.009209","symbol":"RAYBNB","quoteAsset":"BNB","baseAsset":"RAY","parentMarket":"BNB","circulatingSupply":290928874,"high":"0.009609","low":"0.008915","quoteVolume":"58.9313714"},"RAYUSDT":{"close":"6.171","open":"5.958","symbol":"RAYUSDT","quoteAsset":"USDT","baseAsset":"RAY","parentMarket":"USDT","circulatingSupply":290928874,"high":"6.299","low":"5.851","quoteVolume":"37822733.1692"},"RENBTC":{"close":"0.00000053","open":"0.00000048","symbol":"RENBTC","quoteAsset":"BTC","baseAsset":"REN","parentMarket":"BTC","circulatingSupply":999127500,"high":"0.00000053","low":"0.00000047","quoteVolume":"0.32330281"},"REQBTC":{"close":"0.00000115","open":"0.00000108","symbol":"REQBTC","quoteAsset":"BTC","baseAsset":"REQ","parentMarket":"BTC","circulatingSupply":768628883,"high":"0.00000115","low":"0.00000106","quoteVolume":"0.35380682"},"RIFBTC":{"close":"0.00000128","open":"0.00000121","symbol":"RIFBTC","quoteAsset":"BTC","baseAsset":"RIF","parentMarket":"BTC","circulatingSupply":1000000000,"high":"0.00000129","low":"0.00000119","quoteVolume":"0.91492248"},"RIFUSDT":{"close":"0.1266","open":"0.1199","symbol":"RIFUSDT","quoteAsset":"USDT","baseAsset":"RIF","parentMarket":"USDT","circulatingSupply":1000000000,"high":"0.1266","low":"0.1167","quoteVolume":"3793970.9341"},"RLCBTC":{"close":"0.00002086","open":"0.00001932","symbol":"RLCBTC","quoteAsset":"BTC","baseAsset":"RLC","parentMarket":"BTC","circulatingSupply":72382548,"high":"0.00002086","low":"0.00001893","quoteVolume":"2.00109352"},"RLCETH":{"close":"0.0005980","open":"0.0005705","symbol":"RLCETH","quoteAsset":"ETH","baseAsset":"RLC","parentMarket":"ALTS","circulatingSupply":72382548,"high":"0.0005981","low":"0.0005596","quoteVolume":"35.0724229"},"RLCUSDT":{"close":"2.050","open":"1.911","symbol":"RLCUSDT","quoteAsset":"USDT","baseAsset":"RLC","parentMarket":"USDT","circulatingSupply":72382548,"high":"2.053","low":"1.860","quoteVolume":"4954946.7702"},"ROSEBTC":{"close":"0.00000102","open":"0.00000094","symbol":"ROSEBTC","quoteAsset":"BTC","baseAsset":"ROSE","parentMarket":"BTC","circulatingSupply":7064132681,"high":"0.00000103","low":"0.00000093","quoteVolume":"4.54634095"},"ROSEUSDT":{"close":"0.10090","open":"0.09380","symbol":"ROSEUSDT","quoteAsset":"USDT","baseAsset":"ROSE","parentMarket":"USDT","circulatingSupply":7064132681,"high":"0.10096","low":"0.09095","quoteVolume":"26208108.31474"},"RSRUSDT":{"close":"0.008971","open":"0.008053","symbol":"RSRUSDT","quoteAsset":"USDT","baseAsset":"RSR","parentMarket":"USDT","circulatingSupply":53109794708,"high":"0.008994","low":"0.007827","quoteVolume":"12381541.7091966"},"RUNEBNB":{"close":"0.008682","open":"0.008841","symbol":"RUNEBNB","quoteAsset":"BNB","baseAsset":"RUNE","parentMarket":"BNB","circulatingSupply":338945008,"high":"0.008848","low":"0.008390","quoteVolume":"236.0291457"},"RUNEBTC":{"close":"0.00005864","open":"0.00005695","symbol":"RUNEBTC","quoteAsset":"BTC","baseAsset":"RUNE","parentMarket":"BTC","circulatingSupply":338945008,"high":"0.00006032","low":"0.00005543","quoteVolume":"18.48792728"},"RUNEUSDT":{"close":"5.760","open":"5.617","symbol":"RUNEUSDT","quoteAsset":"USDT","baseAsset":"RUNE","parentMarket":"USDT","circulatingSupply":338945008,"high":"5.935","low":"5.385","quoteVolume":"120024073.7035"},"RVNBTC":{"close":"0.00000025","open":"0.00000023","symbol":"RVNBTC","quoteAsset":"BTC","baseAsset":"RVN","parentMarket":"BTC","circulatingSupply":14528377432,"high":"0.00000028","low":"0.00000023","quoteVolume":"8.02258875"},"RVNTRY":{"close":"0.8781","open":"0.8098","symbol":"RVNTRY","quoteAsset":"TRY","baseAsset":"RVN","parentMarket":"FIAT","circulatingSupply":14528377432,"high":"0.9424","low":"0.7900","quoteVolume":"32416554.119248"},"RVNUSDT":{"close":"0.02542","open":"0.02341","symbol":"RVNUSDT","quoteAsset":"USDT","baseAsset":"RVN","parentMarket":"USDT","circulatingSupply":14528377432,"high":"0.02648","low":"0.02290","quoteVolume":"10428687.407643"},"SANDBTC":{"close":"0.00000460","open":"0.00000390","symbol":"SANDBTC","quoteAsset":"BTC","baseAsset":"SAND","parentMarket":"BTC","circulatingSupply":2394232126,"high":"0.00000477","low":"0.00000380","quoteVolume":"26.52098364"},"SANDUSDT":{"close":"0.4519","open":"0.3849","symbol":"SANDUSDT","quoteAsset":"USDT","baseAsset":"SAND","parentMarket":"USDT","circulatingSupply":2394232126,"high":"0.4679","low":"0.3744","quoteVolume":"69518987.4903"},"SCETH":{"close":"0.00000188","open":"0.00000187","symbol":"SCETH","quoteAsset":"ETH","baseAsset":"SC","parentMarket":"ALTS","circulatingSupply":57740391700,"high":"0.00000192","low":"0.00000183","quoteVolume":"16.39504034"},"SCRTBTC":{"close":"0.00000526","open":"0.00000537","symbol":"SCRTBTC","quoteAsset":"BTC","baseAsset":"SCRT","parentMarket":"BTC","circulatingSupply":293949843,"high":"0.00000575","low":"0.00000491","quoteVolume":"11.32408247"},"SCUSDT":{"close":"0.006435","open":"0.006266","symbol":"SCUSDT","quoteAsset":"USDT","baseAsset":"SC","parentMarket":"USDT","circulatingSupply":57740391700,"high":"0.006549","low":"0.006122","quoteVolume":"4191411.051178"},"SFPBTC":{"close":"0.00000731","open":"0.00000698","symbol":"SFPBTC","quoteAsset":"BTC","baseAsset":"SFP","parentMarket":"BTC","circulatingSupply":487500000,"high":"0.00000735","low":"0.00000692","quoteVolume":"0.35169378"},"SFPUSDT":{"close":"0.7213","open":"0.6911","symbol":"SFPUSDT","quoteAsset":"USDT","baseAsset":"SFP","parentMarket":"USDT","circulatingSupply":487500000,"high":"0.7218","low":"0.6767","quoteVolume":"2237306.7635"},"SHIBBRL":{"close":"0.00016027","open":"0.00014723","symbol":"SHIBBRL","quoteAsset":"BRL","baseAsset":"SHIB","parentMarket":"FIAT","circulatingSupply":589260307992843,"high":"0.00016467","low":"0.00014675","quoteVolume":"7333860.72646483"},"SHIBEUR":{"close":"0.00002615","open":"0.00002405","symbol":"SHIBEUR","quoteAsset":"EUR","baseAsset":"SHIB","parentMarket":"FIAT","circulatingSupply":589260307992843,"high":"0.00002688","low":"0.00002400","quoteVolume":"2664928.67736047"},"SHIBTRY":{"close":"0.0009458","open":"0.0008716","symbol":"SHIBTRY","quoteAsset":"TRY","baseAsset":"SHIB","parentMarket":"FIAT","circulatingSupply":589260307992843,"high":"0.0009726","low":"0.0008698","quoteVolume":"1006484324.2312913"},"SHIBUSDT":{"close":"0.00002740","open":"0.00002521","symbol":"SHIBUSDT","quoteAsset":"USDT","baseAsset":"SHIB","parentMarket":"USDT","circulatingSupply":589260307992843,"high":"0.00002818","low":"0.00002511","quoteVolume":"579757626.75674136"},"SKLBTC":{"close":"0.00000061","open":"0.00000056","symbol":"SKLBTC","quoteAsset":"BTC","baseAsset":"SKL","parentMarket":"BTC","circulatingSupply":5538894337,"high":"0.00000062","low":"0.00000053","quoteVolume":"3.20012086"},"SKLUSDT":{"close":"0.06024","open":"0.05440","symbol":"SKLUSDT","quoteAsset":"USDT","baseAsset":"SKL","parentMarket":"USDT","circulatingSupply":5538894337,"high":"0.06054","low":"0.05197","quoteVolume":"14705756.32472"},"SLPETH":{"close":"0.00000107","open":"0.00000105","symbol":"SLPETH","quoteAsset":"ETH","baseAsset":"SLP","parentMarket":"ALTS","circulatingSupply":41201756948,"high":"0.00000107","low":"0.00000102","quoteVolume":"6.04956918"},"SLPUSDT":{"close":"0.003666","open":"0.003492","symbol":"SLPUSDT","quoteAsset":"USDT","baseAsset":"SLP","parentMarket":"USDT","circulatingSupply":41201756948,"high":"0.003702","low":"0.003396","quoteVolume":"10304454.184757"},"SNTBTC":{"close":"0.00000048","open":"0.00000049","symbol":"SNTBTC","quoteAsset":"BTC","baseAsset":"SNT","parentMarket":"BTC","circulatingSupply":3996565930,"high":"0.00000051","low":"0.00000046","quoteVolume":"3.64865448"},"SNXBTC":{"close":"0.00002172","open":"0.00001982","symbol":"SNXBTC","quoteAsset":"BTC","baseAsset":"SNX","parentMarket":"BTC","circulatingSupply":327769196,"high":"0.00002219","low":"0.00001918","quoteVolume":"4.28473401"},"SNXUSDT":{"close":"2.140","open":"1.938","symbol":"SNXUSDT","quoteAsset":"USDT","baseAsset":"SNX","parentMarket":"USDT","circulatingSupply":327769196,"high":"2.175","low":"1.885","quoteVolume":"19388174.9071"},"SOLBNB":{"close":"0.3910","open":"0.3976","symbol":"SOLBNB","quoteAsset":"BNB","baseAsset":"SOL","parentMarket":"BNB","circulatingSupply":474662948,"high":"0.4091","low":"0.3820","quoteVolume":"6954.2398113"},"SOLBRL":{"close":"1515.2","open":"1499.3","symbol":"SOLBRL","quoteAsset":"BRL","baseAsset":"SOL","parentMarket":"FIAT","circulatingSupply":474662948,"high":"1541.9","low":"1479.3","quoteVolume":"16641146.3555"},"SOLBTC":{"close":"0.0026322","open":"0.0026028","symbol":"SOLBTC","quoteAsset":"BTC","baseAsset":"SOL","parentMarket":"BTC","circulatingSupply":474662948,"high":"0.0026810","low":"0.0025740","quoteVolume":"1487.63276792"},"SOLEUR":{"close":"246.79","open":"244.99","symbol":"SOLEUR","quoteAsset":"EUR","baseAsset":"SOL","parentMarket":"FIAT","circulatingSupply":474662948,"high":"251.60","low":"241.13","quoteVolume":"8447115.5772"},"SOLTRY":{"close":"8926.9","open":"8877.9","symbol":"SOLTRY","quoteAsset":"TRY","baseAsset":"SOL","parentMarket":"FIAT","circulatingSupply":474662948,"high":"9089.8","low":"8750.0","quoteVolume":"211577483.6343"},"SOLUSDT":{"close":"258.67","open":"256.41","symbol":"SOLUSDT","quoteAsset":"USDT","baseAsset":"SOL","parentMarket":"USDT","circulatingSupply":474662948,"high":"264.00","low":"252.69","quoteVolume":"1235806040.28296"},"STEEMBTC":{"close":"0.00000241","open":"0.00000226","symbol":"STEEMBTC","quoteAsset":"BTC","baseAsset":"STEEM","parentMarket":"BTC","circulatingSupply":476926848,"high":"0.00000246","low":"0.00000223","quoteVolume":"1.17485598"},"STEEMETH":{"close":"0.0000692","open":"0.0000667","symbol":"STEEMETH","quoteAsset":"ETH","baseAsset":"STEEM","parentMarket":"ALTS","circulatingSupply":476926848,"high":"0.0000702","low":"0.0000658","quoteVolume":"51.908203"},"STMXUSDT":{"close":"0.007188","open":"0.006972","symbol":"STMXUSDT","quoteAsset":"USDT","baseAsset":"STMX","parentMarket":"USDT","circulatingSupply":12285862012,"high":"0.007241","low":"0.006804","quoteVolume":"7128725.9334"},"STORJBTC":{"close":"0.00000582","open":"0.00000548","symbol":"STORJBTC","quoteAsset":"BTC","baseAsset":"STORJ","parentMarket":"BTC","circulatingSupply":398777748,"high":"0.00000584","low":"0.00000535","quoteVolume":"1.85611567"},"STORJUSDT":{"close":"0.5724","open":"0.5403","symbol":"STORJUSDT","quoteAsset":"USDT","baseAsset":"STORJ","parentMarket":"USDT","circulatingSupply":398777748,"high":"0.5742","low":"0.5251","quoteVolume":"11665222.468"},"STPTBTC":{"close":"0.00000051","open":"0.00000049","symbol":"STPTBTC","quoteAsset":"BTC","baseAsset":"STPT","parentMarket":"BTC","circulatingSupply":1942420283,"high":"0.00000051","low":"0.00000048","quoteVolume":"0.59231828"},"STPTUSDT":{"close":"0.05011","open":"0.04866","symbol":"STPTUSDT","quoteAsset":"USDT","baseAsset":"STPT","parentMarket":"USDT","circulatingSupply":1942420283,"high":"0.05020","low":"0.04713","quoteVolume":"2199032.335063"},"STRAXBTC":{"close":"0.00000063","open":"0.00000060","symbol":"STRAXBTC","quoteAsset":"BTC","baseAsset":"STRAX","parentMarket":"BTC","circulatingSupply":0,"high":"0.00000063","low":"0.00000059","quoteVolume":"0.30231798"},"STRAXUSDT":{"close":"0.06125","open":"0.05899","symbol":"STRAXUSDT","quoteAsset":"USDT","baseAsset":"STRAX","parentMarket":"USDT","circulatingSupply":0,"high":"0.06180","low":"0.05780","quoteVolume":"1503117.70598"},"STXBNB":{"close":"0.003246","open":"0.003115","symbol":"STXBNB","quoteAsset":"BNB","baseAsset":"STX","parentMarket":"BNB","circulatingSupply":1501874548,"high":"0.003250","low":"0.003057","quoteVolume":"312.4476345"},"STXBTC":{"close":"0.00002177","open":"0.00002045","symbol":"STXBTC","quoteAsset":"BTC","baseAsset":"STX","parentMarket":"BTC","circulatingSupply":1501874548,"high":"0.00002196","low":"0.00002022","quoteVolume":"31.73034173"},"STXUSDT":{"close":"2.139","open":"2.017","symbol":"STXUSDT","quoteAsset":"USDT","baseAsset":"STX","parentMarket":"USDT","circulatingSupply":1501874548,"high":"2.171","low":"1.994","quoteVolume":"51780267.3347"},"SUNUSDT":{"close":"0.02324","open":"0.02197","symbol":"SUNUSDT","quoteAsset":"USDT","baseAsset":"SUN","parentMarket":"USDT","circulatingSupply":4972136000,"high":"0.02367","low":"0.02153","quoteVolume":"7391932.98379"},"SUPERBTC":{"close":"0.00001379","open":"0.00001329","symbol":"SUPERBTC","quoteAsset":"BTC","baseAsset":"SUPER","parentMarket":"BTC","circulatingSupply":487976093,"high":"0.00001412","low":"0.00001279","quoteVolume":"2.01396824"},"SUPERUSDT":{"close":"1.3537","open":"1.3017","symbol":"SUPERUSDT","quoteAsset":"USDT","baseAsset":"SUPER","parentMarket":"USDT","circulatingSupply":487976093,"high":"1.3955","low":"1.2562","quoteVolume":"8837840.6863"},"SUSHIBTC":{"close":"0.00001122","open":"0.00000935","symbol":"SUSHIBTC","quoteAsset":"BTC","baseAsset":"SUSHI","parentMarket":"BTC","circulatingSupply":261766095,"high":"0.00001315","low":"0.00000907","quoteVolume":"22.90232266"},"SUSHIUSDT":{"close":"1.100","open":"0.925","symbol":"SUSHIUSDT","quoteAsset":"USDT","baseAsset":"SUSHI","parentMarket":"USDT","circulatingSupply":261766095,"high":"1.286","low":"0.892","quoteVolume":"97897605.7319"},"SXPBTC":{"close":"0.00000407","open":"0.00000372","symbol":"SXPBTC","quoteAsset":"BTC","baseAsset":"SXP","parentMarket":"BTC","circulatingSupply":624532813,"high":"0.00000423","low":"0.00000368","quoteVolume":"3.86831807"},"SXPTRY":{"close":"13.812","open":"12.751","symbol":"SXPTRY","quoteAsset":"TRY","baseAsset":"SXP","parentMarket":"FIAT","circulatingSupply":624532813,"high":"14.432","low":"12.483","quoteVolume":"41890273.9329"},"SXPUSDT":{"close":"0.3999","open":"0.3677","symbol":"SXPUSDT","quoteAsset":"USDT","baseAsset":"SXP","parentMarket":"USDT","circulatingSupply":624532813,"high":"0.4170","low":"0.3608","quoteVolume":"20094268.74474"},"SYSBTC":{"close":"0.00000123","open":"0.00000113","symbol":"SYSBTC","quoteAsset":"BTC","baseAsset":"SYS","parentMarket":"BTC","circulatingSupply":798888913,"high":"0.00000123","low":"0.00000111","quoteVolume":"1.27275589"},"TFUELBTC":{"close":"0.00000074","open":"0.00000070","symbol":"TFUELBTC","quoteAsset":"BTC","baseAsset":"TFUEL","parentMarket":"BTC","circulatingSupply":6754169118,"high":"0.00000075","low":"0.00000069","quoteVolume":"2.52425591"},"TFUELUSDT":{"close":"0.07250","open":"0.06962","symbol":"TFUELUSDT","quoteAsset":"USDT","baseAsset":"TFUEL","parentMarket":"USDT","circulatingSupply":6754169118,"high":"0.07369","low":"0.06817","quoteVolume":"5066863.61787"},"THETABTC":{"close":"0.00001955","open":"0.00001847","symbol":"THETABTC","quoteAsset":"BTC","baseAsset":"THETA","parentMarket":"BTC","circulatingSupply":1000000000,"high":"0.00002015","low":"0.00001782","quoteVolume":"10.20010135"},"THETAUSDT":{"close":"1.921","open":"1.816","symbol":"THETAUSDT","quoteAsset":"USDT","baseAsset":"THETA","parentMarket":"USDT","circulatingSupply":1000000000,"high":"1.989","low":"1.750","quoteVolume":"36377430.6621"},"TKOBTC":{"close":"0.00000358","open":"0.00000323","symbol":"TKOBTC","quoteAsset":"BTC","baseAsset":"TKO","parentMarket":"BTC","circulatingSupply":168881547,"high":"0.00000358","low":"0.00000319","quoteVolume":"0.27662307"},"TKOUSDT":{"close":"0.3525","open":"0.3209","symbol":"TKOUSDT","quoteAsset":"USDT","baseAsset":"TKO","parentMarket":"USDT","circulatingSupply":168881547,"high":"0.3532","low":"0.3132","quoteVolume":"2455380.53984"},"TLMBTC":{"close":"0.00000014","open":"0.00000012","symbol":"TLMBTC","quoteAsset":"BTC","baseAsset":"TLM","parentMarket":"BTC","circulatingSupply":4904923613,"high":"0.00000015","low":"0.00000012","quoteVolume":"0.48380675"},"TLMTRY":{"close":"0.4750","open":"0.4351","symbol":"TLMTRY","quoteAsset":"TRY","baseAsset":"TLM","parentMarket":"FIAT","circulatingSupply":4904923613,"high":"0.4900","low":"0.4220","quoteVolume":"71138594.8558"},"TLMUSDT":{"close":"0.01377","open":"0.01258","symbol":"TLMUSDT","quoteAsset":"USDT","baseAsset":"TLM","parentMarket":"USDT","circulatingSupply":4904923613,"high":"0.01424","low":"0.01220","quoteVolume":"17516894.35749"},"TRBBTC":{"close":"0.000759","open":"0.000719","symbol":"TRBBTC","quoteAsset":"BTC","baseAsset":"TRB","parentMarket":"BTC","circulatingSupply":2625526,"high":"0.000776","low":"0.000700","quoteVolume":"4.33740355"},"TRBUSDT":{"close":"74.88","open":"71.20","symbol":"TRBUSDT","quoteAsset":"USDT","baseAsset":"TRB","parentMarket":"USDT","circulatingSupply":2625526,"high":"76.36","low":"68.22","quoteVolume":"46741079.19955"},"TROYUSDT":{"close":"0.005167","open":"0.004893","symbol":"TROYUSDT","quoteAsset":"USDT","baseAsset":"TROY","parentMarket":"USDT","circulatingSupply":8625000000,"high":"0.005691","low":"0.004574","quoteVolume":"136305036.920027"},"TRUBTC":{"close":"0.00000096","open":"0.00000089","symbol":"TRUBTC","quoteAsset":"BTC","baseAsset":"TRU","parentMarket":"BTC","circulatingSupply":1260914966,"high":"0.00000097","low":"0.00000088","quoteVolume":"1.66043433"},"TRUUSDT":{"close":"0.0960","open":"0.0891","symbol":"TRUUSDT","quoteAsset":"USDT","baseAsset":"TRU","parentMarket":"USDT","circulatingSupply":1260914966,"high":"0.0962","low":"0.0868","quoteVolume":"11887389.9731"},"TRXBNB":{"close":"0.0003244","open":"0.0003235","symbol":"TRXBNB","quoteAsset":"BNB","baseAsset":"TRX","parentMarket":"BNB","circulatingSupply":86347190496,"high":"0.0003353","low":"0.0003099","quoteVolume":"601.959859"},"TRXBTC":{"close":"0.00000219","open":"0.00000212","symbol":"TRXBTC","quoteAsset":"BTC","baseAsset":"TRX","parentMarket":"BTC","circulatingSupply":86347190496,"high":"0.00000229","low":"0.00000208","quoteVolume":"74.51666659"},"TRXETH":{"close":"0.00006249","open":"0.00006253","symbol":"TRXETH","quoteAsset":"ETH","baseAsset":"TRX","parentMarket":"ALTS","circulatingSupply":86347190496,"high":"0.00006530","low":"0.00006159","quoteVolume":"537.69579868"},"TRXEUR":{"close":"0.2046","open":"0.1992","symbol":"TRXEUR","quoteAsset":"EUR","baseAsset":"TRX","parentMarket":"FIAT","circulatingSupply":86347190496,"high":"0.2145","low":"0.1959","quoteVolume":"538012.87032"},"TRXTRY":{"close":"7.399","open":"7.221","symbol":"TRXTRY","quoteAsset":"TRY","baseAsset":"TRX","parentMarket":"FIAT","circulatingSupply":86347190496,"high":"7.751","low":"7.106","quoteVolume":"137508595.3785"},"TRXUSDC":{"close":"0.2146","open":"0.2088","symbol":"TRXUSDC","quoteAsset":"USDC","baseAsset":"TRX","parentMarket":"USDC","circulatingSupply":86347190496,"high":"0.2250","low":"0.2057","quoteVolume":"725234.43066"},"TRXUSDT":{"close":"0.2142","open":"0.2088","symbol":"TRXUSDT","quoteAsset":"USDT","baseAsset":"TRX","parentMarket":"USDT","circulatingSupply":86347190496,"high":"0.2248","low":"0.2054","quoteVolume":"205949366.615289"},"TRXXRP":{"close":"0.1447","open":"0.1313","symbol":"TRXXRP","quoteAsset":"XRP","baseAsset":"TRX","parentMarket":"ALTS","circulatingSupply":86347190496,"high":"0.1497","low":"0.1303","quoteVolume":"342910.69083"},"TUSDUSDT":{"close":"0.9988","open":"0.9997","symbol":"TUSDUSDT","quoteAsset":"USDT","baseAsset":"TUSD","parentMarket":"USDT","circulatingSupply":495601553,"high":"1.0001","low":"0.9987","quoteVolume":"1177648.1131"},"TWTBTC":{"close":"0.00001076","open":"0.00000998","symbol":"TWTBTC","quoteAsset":"BTC","baseAsset":"TWT","parentMarket":"BTC","circulatingSupply":416649900,"high":"0.00001076","low":"0.00000981","quoteVolume":"0.76932896"},"TWTUSDT":{"close":"1.0580","open":"0.9843","symbol":"TWTUSDT","quoteAsset":"USDT","baseAsset":"TWT","parentMarket":"USDT","circulatingSupply":416649900,"high":"1.0582","low":"0.9645","quoteVolume":"7696874.1238"},"UMABTC":{"close":"0.00002979","open":"0.00002763","symbol":"UMABTC","quoteAsset":"BTC","baseAsset":"UMA","parentMarket":"BTC","circulatingSupply":86131919,"high":"0.00002979","low":"0.00002723","quoteVolume":"2.59637492"},"UMAUSDT":{"close":"2.939","open":"2.730","symbol":"UMAUSDT","quoteAsset":"USDT","baseAsset":"UMA","parentMarket":"USDT","circulatingSupply":86131919,"high":"2.946","low":"2.669","quoteVolume":"6783530.2621"},"UNIBTC":{"close":"0.0001115","open":"0.0001025","symbol":"UNIBTC","quoteAsset":"BTC","baseAsset":"UNI","parentMarket":"BTC","circulatingSupply":600425074,"high":"0.0001150","low":"0.0001015","quoteVolume":"25.83615235"},"UNIUSDT":{"close":"10.942","open":"10.078","symbol":"UNIUSDT","quoteAsset":"USDT","baseAsset":"UNI","parentMarket":"USDT","circulatingSupply":600425074,"high":"11.331","low":"9.969","quoteVolume":"127822998.18644"},"USDCUSDT":{"close":"0.9988","open":"0.9988","symbol":"USDCUSDT","quoteAsset":"USDT","baseAsset":"USDC","parentMarket":"USDT","circulatingSupply":38849236656,"high":"0.9991","low":"0.9971","quoteVolume":"1260183766.3495"},"USDTBRL":{"close":"5.854","open":"5.842","symbol":"USDTBRL","quoteAsset":"BRL","baseAsset":"USDT","parentMarket":"FIAT","circulatingSupply":132105169727,"high":"5.874","low":"5.827","quoteVolume":"190739653.6595"},"USDTDAI":{"close":"1.0010","open":"1.0012","symbol":"USDTDAI","quoteAsset":"DAI","baseAsset":"USDT","parentMarket":"ALTS","circulatingSupply":132105169727,"high":"1.0028","low":"1.0000","quoteVolume":"15347912.01408"},"USDTTRY":{"close":"34.52","open":"34.60","symbol":"USDTTRY","quoteAsset":"TRY","baseAsset":"USDT","parentMarket":"FIAT","circulatingSupply":132105169727,"high":"34.71","low":"34.38","quoteVolume":"5735088012.2"},"USDTUAH":{"close":"44.61","open":"44.56","symbol":"USDTUAH","quoteAsset":"UAH","baseAsset":"USDT","parentMarket":"FIAT","circulatingSupply":132105169727,"high":"44.96","low":"44.50","quoteVolume":"13819118.15"},"USDTZAR":{"close":"18.23","open":"18.30","symbol":"USDTZAR","quoteAsset":"ZAR","baseAsset":"USDT","parentMarket":"FIAT","circulatingSupply":132105169727,"high":"18.30","low":"18.22","quoteVolume":"10767290.77"},"UTKUSDT":{"close":"0.04796","open":"0.04578","symbol":"UTKUSDT","quoteAsset":"USDT","baseAsset":"UTK","parentMarket":"USDT","circulatingSupply":704112145,"high":"0.04800","low":"0.04400","quoteVolume":"3313447.26323"},"VETBNB":{"close":"0.00006590","open":"0.00005972","symbol":"VETBNB","quoteAsset":"BNB","baseAsset":"VET","parentMarket":"BNB","circulatingSupply":80985041177,"high":"0.00007035","low":"0.00005905","quoteVolume":"2836.39412874"},"VETBTC":{"close":"0.00000045","open":"0.00000040","symbol":"VETBTC","quoteAsset":"BTC","baseAsset":"VET","parentMarket":"BTC","circulatingSupply":80985041177,"high":"0.00000048","low":"0.00000038","quoteVolume":"61.54505926"},"VETETH":{"close":"0.00001269","open":"0.00001163","symbol":"VETETH","quoteAsset":"ETH","baseAsset":"VET","parentMarket":"ALTS","circulatingSupply":80985041177,"high":"0.00001410","low":"0.00001137","quoteVolume":"979.30089143"},"VETEUR":{"close":"0.04157","open":"0.03702","symbol":"VETEUR","quoteAsset":"EUR","baseAsset":"VET","parentMarket":"FIAT","circulatingSupply":80985041177,"high":"0.04500","low":"0.03621","quoteVolume":"1565244.0795298"},"VETTRY":{"close":"1.5021","open":"1.3424","symbol":"VETTRY","quoteAsset":"TRY","baseAsset":"VET","parentMarket":"FIAT","circulatingSupply":80985041177,"high":"1.6256","low":"1.2000","quoteVolume":"353549557.93093"},"VETUSDT":{"close":"0.04356","open":"0.03879","symbol":"VETUSDT","quoteAsset":"USDT","baseAsset":"VET","parentMarket":"USDT","circulatingSupply":80985041177,"high":"0.04747","low":"0.03800","quoteVolume":"151710501.450343"},"VIBBTC":{"close":"0.00000078","open":"0.00000075","symbol":"VIBBTC","quoteAsset":"BTC","baseAsset":"VIB","parentMarket":"BTC","circulatingSupply":199995000,"high":"0.00000079","low":"0.00000074","quoteVolume":"0.92665643"},"VIDTBTC":{"close":"0.00000037","open":"0.00000035","symbol":"VIDTBTC","quoteAsset":"BTC","baseAsset":"VIDT","parentMarket":"BTC","circulatingSupply":842320913,"high":"0.00000037","low":"0.00000033","quoteVolume":"1.00930214"},"VITEBTC":{"close":"0.00000013","open":"0.00000013","symbol":"VITEBTC","quoteAsset":"BTC","baseAsset":"VITE","parentMarket":"BTC","circulatingSupply":1106142603,"high":"0.00000013","low":"0.00000012","quoteVolume":"0.39914275"},"VITEUSDT":{"close":"0.01277","open":"0.01244","symbol":"VITEUSDT","quoteAsset":"USDT","baseAsset":"VITE","parentMarket":"USDT","circulatingSupply":1106142603,"high":"0.01294","low":"0.01202","quoteVolume":"3684035.481465"},"VTHOUSDT":{"close":"0.003015","open":"0.002376","symbol":"VTHOUSDT","quoteAsset":"USDT","baseAsset":"VTHO","parentMarket":"USDT","circulatingSupply":83143193533,"high":"0.003634","low":"0.002303","quoteVolume":"56028778.02593"},"WANBTC":{"close":"0.00000219","open":"0.00000213","symbol":"WANBTC","quoteAsset":"BTC","baseAsset":"WAN","parentMarket":"BTC","circulatingSupply":198373524,"high":"0.00000221","low":"0.00000210","quoteVolume":"2.03883905"},"WANUSDT":{"close":"0.2152","open":"0.2098","symbol":"WANUSDT","quoteAsset":"USDT","baseAsset":"WAN","parentMarket":"USDT","circulatingSupply":198373524,"high":"0.2178","low":"0.2073","quoteVolume":"1087075.4859"},"WBTCBTC":{"close":"0.9973","open":"0.9978","symbol":"WBTCBTC","quoteAsset":"BTC","baseAsset":"WBTC","parentMarket":"BTC","circulatingSupply":146335,"high":"0.9987","low":"0.9958","quoteVolume":"741.01426921"},"WBTCETH":{"close":"28.59","open":"29.64","symbol":"WBTCETH","quoteAsset":"ETH","baseAsset":"WBTC","parentMarket":"ALTS","circulatingSupply":146335,"high":"29.64","low":"28.00","quoteVolume":"310.8755114"},"WINBNB":{"close":"0.00000014","open":"0.00000013","symbol":"WINBNB","quoteAsset":"BNB","baseAsset":"WIN","parentMarket":"BNB","circulatingSupply":993701859243,"high":"0.00000015","low":"0.00000012","quoteVolume":"197.77576711"},"WINEUR":{"close":"0.00008705","open":"0.00008080","symbol":"WINEUR","quoteAsset":"EUR","baseAsset":"WIN","parentMarket":"FIAT","circulatingSupply":993701859243,"high":"0.00008862","low":"0.00007916","quoteVolume":"230672.11094069"},"WINGUSDT":{"close":"5.881","open":"5.704","symbol":"WINGUSDT","quoteAsset":"USDT","baseAsset":"WING","parentMarket":"USDT","circulatingSupply":4705090,"high":"5.920","low":"5.557","quoteVolume":"4358425.7884"},"WINTRX":{"close":"0.0004260","open":"0.0004075","symbol":"WINTRX","quoteAsset":"TRX","baseAsset":"WIN","parentMarket":"ALTS","circulatingSupply":993701859243,"high":"0.0004319","low":"0.0004031","quoteVolume":"948731.65221078"},"WINUSDT":{"close":"0.00009133","open":"0.00008454","symbol":"WINUSDT","quoteAsset":"USDT","baseAsset":"WIN","parentMarket":"USDT","circulatingSupply":993701859243,"high":"0.00009277","low":"0.00008306","quoteVolume":"6225827.35013026"},"WRXUSDT":{"close":"0.1519","open":"0.1394","symbol":"WRXUSDT","quoteAsset":"USDT","baseAsset":"WRX","parentMarket":"USDT","circulatingSupply":381856872,"high":"0.1520","low":"0.1373","quoteVolume":"841651.69937"},"XLMBTC":{"close":"0.00000522","open":"0.00000453","symbol":"XLMBTC","quoteAsset":"BTC","baseAsset":"XLM","parentMarket":"BTC","circulatingSupply":30012380628,"high":"0.00000557","low":"0.00000417","quoteVolume":"763.00139952"},"XLMETH":{"close":"0.00014930","open":"0.00013331","symbol":"XLMETH","quoteAsset":"ETH","baseAsset":"XLM","parentMarket":"ALTS","circulatingSupply":30012380628,"high":"0.00015875","low":"0.00011971","quoteVolume":"1738.86301806"},"XLMEUR":{"close":"0.4893","open":"0.4234","symbol":"XLMEUR","quoteAsset":"EUR","baseAsset":"XLM","parentMarket":"FIAT","circulatingSupply":30012380628,"high":"0.5245","low":"0.2868","quoteVolume":"7379356.058365"},"XLMTRY":{"close":"17.700","open":"15.432","symbol":"XLMTRY","quoteAsset":"TRY","baseAsset":"XLM","parentMarket":"FIAT","circulatingSupply":30012380628,"high":"18.941","low":"14.180","quoteVolume":"2404811093.1217"},"XLMUSDT":{"close":"0.5126","open":"0.4465","symbol":"XLMUSDT","quoteAsset":"USDT","baseAsset":"XLM","parentMarket":"USDT","circulatingSupply":30012380628,"high":"0.5481","low":"0.4111","quoteVolume":"1064869443.955332"},"XRPBNB":{"close":"0.0022403","open":"0.0024498","symbol":"XRPBNB","quoteAsset":"BNB","baseAsset":"XRP","parentMarket":"BNB","circulatingSupply":56998852241,"high":"0.0024811","low":"0.0021716","quoteVolume":"6502.9163684"},"XRPBRL":{"close":"8.673","open":"9.246","symbol":"XRPBRL","quoteAsset":"BRL","baseAsset":"XRP","parentMarket":"FIAT","circulatingSupply":56998852241,"high":"9.349","low":"8.312","quoteVolume":"11193765.278"},"XRPBTC":{"close":"0.00001508","open":"0.00001604","symbol":"XRPBTC","quoteAsset":"BTC","baseAsset":"XRP","parentMarket":"BTC","circulatingSupply":56998852241,"high":"0.00001627","low":"0.00001445","quoteVolume":"1006.78598119"},"XRPETH":{"close":"0.0004317","open":"0.0004741","symbol":"XRPETH","quoteAsset":"ETH","baseAsset":"XRP","parentMarket":"ALTS","circulatingSupply":56998852241,"high":"0.0004850","low":"0.0004204","quoteVolume":"9280.9643866"},"XRPEUR":{"close":"1.4135","open":"1.5092","symbol":"XRPEUR","quoteAsset":"EUR","baseAsset":"XRP","parentMarket":"FIAT","circulatingSupply":56998852241,"high":"1.5267","low":"1.3247","quoteVolume":"15487072.405"},"XRPTRY":{"close":"51.11","open":"54.67","symbol":"XRPTRY","quoteAsset":"TRY","baseAsset":"XRP","parentMarket":"FIAT","circulatingSupply":56998852241,"high":"55.40","low":"49.00","quoteVolume":"1583962010.21"},"XRPTUSD":{"close":"1.4733","open":"1.5787","symbol":"XRPTUSD","quoteAsset":"TUSD","baseAsset":"XRP","parentMarket":"TUSD","circulatingSupply":56998852241,"high":"1.6001","low":"1.4149","quoteVolume":"267835.7657"},"XRPUSDC":{"close":"1.4825","open":"1.5830","symbol":"XRPUSDC","quoteAsset":"USDC","baseAsset":"XRP","parentMarket":"USDC","circulatingSupply":56998852241,"high":"1.6039","low":"1.4184","quoteVolume":"62137854.0194"},"XRPUSDT":{"close":"1.4811","open":"1.5815","symbol":"XRPUSDT","quoteAsset":"USDT","baseAsset":"XRP","parentMarket":"USDT","circulatingSupply":56998852241,"high":"1.6007","low":"1.4033","quoteVolume":"1529762729.029"},"XTZBTC":{"close":"0.00001211","open":"0.00001189","symbol":"XTZBTC","quoteAsset":"BTC","baseAsset":"XTZ","parentMarket":"BTC","circulatingSupply":1014208967,"high":"0.00001244","low":"0.00001136","quoteVolume":"17.1197207"},"XTZUSDT":{"close":"1.189","open":"1.173","symbol":"XTZUSDT","quoteAsset":"USDT","baseAsset":"XTZ","parentMarket":"USDT","circulatingSupply":1014208967,"high":"1.226","low":"1.110","quoteVolume":"32234602.1809"},"XVGUSDT":{"close":"0.007577","open":"0.006787","symbol":"XVGUSDT","quoteAsset":"USDT","baseAsset":"XVG","parentMarket":"USDT","circulatingSupply":16521951236,"high":"0.008092","low":"0.006639","quoteVolume":"18322708.861512"},"XVSBNB":{"close":"0.01296","open":"0.01235","symbol":"XVSBNB","quoteAsset":"BNB","baseAsset":"XVS","parentMarket":"BNB","circulatingSupply":16436314,"high":"0.01298","low":"0.01191","quoteVolume":"141.0720762"},"XVSBTC":{"close":"0.0000871","open":"0.0000806","symbol":"XVSBTC","quoteAsset":"BTC","baseAsset":"XVS","parentMarket":"BTC","circulatingSupply":16436314,"high":"0.0000871","low":"0.0000780","quoteVolume":"0.66156759"},"XVSUSDT":{"close":"8.56","open":"7.97","symbol":"XVSUSDT","quoteAsset":"USDT","baseAsset":"XVS","parentMarket":"USDT","circulatingSupply":16436314,"high":"8.57","low":"7.66","quoteVolume":"6286486.7749"},"YFIBTC":{"close":"0.0764","open":"0.0693","symbol":"YFIBTC","quoteAsset":"BTC","baseAsset":"YFI","parentMarket":"BTC","circulatingSupply":33564,"high":"0.0775","low":"0.0665","quoteVolume":"5.48450196"},"YFIUSDT":{"close":"7535","open":"6776","symbol":"YFIUSDT","quoteAsset":"USDT","baseAsset":"YFI","parentMarket":"USDT","circulatingSupply":33564,"high":"7632","low":"6560","quoteVolume":"19632528.60838"},"ZECBTC":{"close":"0.0005205","open":"0.0004927","symbol":"ZECBTC","quoteAsset":"BTC","baseAsset":"ZEC","parentMarket":"BTC","circulatingSupply":16328269,"high":"0.0005205","low":"0.0004776","quoteVolume":"3.10230192"},"ZECETH":{"close":"0.01485","open":"0.01458","symbol":"ZECETH","quoteAsset":"ETH","baseAsset":"ZEC","parentMarket":"ALTS","circulatingSupply":16328269,"high":"0.01488","low":"0.01396","quoteVolume":"15.51182463"},"ZECUSDT":{"close":"51.15","open":"48.81","symbol":"ZECUSDT","quoteAsset":"USDT","baseAsset":"ZEC","parentMarket":"USDT","circulatingSupply":16328269,"high":"51.19","low":"47.00","quoteVolume":"9545180.42755"},"ZENBTC":{"close":"0.0001178","open":"0.0000936","symbol":"ZENBTC","quoteAsset":"BTC","baseAsset":"ZEN","parentMarket":"BTC","circulatingSupply":15679644,"high":"0.0001178","low":"0.0000923","quoteVolume":"1.30863953"},"ZENETH":{"close":"0.003299","open":"0.002809","symbol":"ZENETH","quoteAsset":"ETH","baseAsset":"ZEN","parentMarket":"ALTS","circulatingSupply":15679644,"high":"0.003340","low":"0.002728","quoteVolume":"17.22740725"},"ZENUSDT":{"close":"11.54","open":"9.26","symbol":"ZENUSDT","quoteAsset":"USDT","baseAsset":"ZEN","parentMarket":"USDT","circulatingSupply":15679644,"high":"11.54","low":"9.08","quoteVolume":"20425899.2635"},"ZILBTC":{"close":"0.00000026","open":"0.00000022","symbol":"ZILBTC","quoteAsset":"BTC","baseAsset":"ZIL","parentMarket":"BTC","circulatingSupply":19192071070,"high":"0.00000026","low":"0.00000022","quoteVolume":"4.40666673"},"ZILETH":{"close":"0.00000721","open":"0.00000679","symbol":"ZILETH","quoteAsset":"ETH","baseAsset":"ZIL","parentMarket":"ALTS","circulatingSupply":19192071070,"high":"0.00000731","low":"0.00000665","quoteVolume":"36.77003532"},"ZILUSDT":{"close":"0.02473","open":"0.02259","symbol":"ZILUSDT","quoteAsset":"USDT","baseAsset":"ZIL","parentMarket":"USDT","circulatingSupply":19192071070,"high":"0.02536","low":"0.02205","quoteVolume":"21582043.973227"},"ZRXUSDT":{"close":"0.4763","open":"0.4571","symbol":"ZRXUSDT","quoteAsset":"USDT","baseAsset":"ZRX","parentMarket":"USDT","circulatingSupply":848396563,"high":"0.4825","low":"0.4410","quoteVolume":"8731443.5183"},"BNBUSDT":{"close":"661.22","open":"649.02","symbol":"BNBUSDT","quoteAsset":"USDT","baseAsset":"BNB","parentMarket":"USDT","circulatingSupply":144010490,"high":"680.00","low":"637.44","quoteVolume":"654612081.42927"},"ETHUSDT":{"close":"3431.76","open":"3335.21","symbol":"ETHUSDT","quoteAsset":"USDT","baseAsset":"ETH","parentMarket":"USDT","circulatingSupply":120429750,"high":"3497.51","low":"3312.72","quoteVolume":"2330972428.010319"},"RENUSDT":{"close":"0.05148","open":"0.04706","symbol":"RENUSDT","quoteAsset":"USDT","baseAsset":"REN","parentMarket":"USDT","circulatingSupply":999127500,"high":"0.05153","low":"0.04575","quoteVolume":"2727868.66038"},"NKNUSDT":{"close":"0.1058","open":"0.0998","symbol":"NKNUSDT","quoteAsset":"USDT","baseAsset":"NKN","parentMarket":"USDT","circulatingSupply":781167495,"high":"0.1085","low":"0.0919","quoteVolume":"6229750.8293"},"KSMBTC":{"close":"0.0004861","open":"0.0002547","symbol":"KSMBTC","quoteAsset":"BTC","baseAsset":"KSM","parentMarket":"BTC","circulatingSupply":15753761,"high":"0.0005479","low":"0.0002396","quoteVolume":"40.18976439"},"BARUSDT":{"close":"2.131","open":"2.105","symbol":"BARUSDT","quoteAsset":"USDT","baseAsset":"BAR","parentMarket":"USDT","circulatingSupply":8768671,"high":"2.187","low":"2.079","quoteVolume":"1602310.37272"},"MBOXBTC":{"close":"0.00000222","open":"0.00000201","symbol":"MBOXBTC","quoteAsset":"BTC","baseAsset":"MBOX","parentMarket":"BTC","circulatingSupply":395796029,"high":"0.00000224","low":"0.00000197","quoteVolume":"2.17830214"},"MBOXUSDT":{"close":"0.2186","open":"0.1992","symbol":"MBOXUSDT","quoteAsset":"USDT","baseAsset":"MBOX","parentMarket":"USDT","circulatingSupply":395796029,"high":"0.2187","low":"0.1937","quoteVolume":"9441764.61806"},"REQUSDT":{"close":"0.1139","open":"0.1064","symbol":"REQUSDT","quoteAsset":"USDT","baseAsset":"REQ","parentMarket":"USDT","circulatingSupply":768628883,"high":"0.1140","low":"0.1040","quoteVolume":"908851.0681"},"GHSTUSDT":{"close":"1.048","open":"0.975","symbol":"GHSTUSDT","quoteAsset":"USDT","baseAsset":"GHST","parentMarket":"USDT","circulatingSupply":52747801,"high":"1.051","low":"0.945","quoteVolume":"7433764.3995"},"WAXPUSDT":{"close":"0.04721","open":"0.04489","symbol":"WAXPUSDT","quoteAsset":"USDT","baseAsset":"WAXP","parentMarket":"USDT","circulatingSupply":3567711299,"high":"0.04767","low":"0.04320","quoteVolume":"3409120.93383"},"WAXPBTC":{"close":"0.00000048","open":"0.00000045","symbol":"WAXPBTC","quoteAsset":"BTC","baseAsset":"WAXP","parentMarket":"BTC","circulatingSupply":3567711299,"high":"0.00000049","low":"0.00000044","quoteVolume":"1.60657216"},"GNOUSDT":{"close":"276.1","open":"268.3","symbol":"GNOUSDT","quoteAsset":"USDT","baseAsset":"GNO","parentMarket":"USDT","circulatingSupply":2589588,"high":"280.0","low":"266.1","quoteVolume":"974565.343"},"ARPATRY":{"close":"2.0360","open":"1.9168","symbol":"ARPATRY","quoteAsset":"TRY","baseAsset":"ARPA","parentMarket":"FIAT","circulatingSupply":1519586598,"high":"2.0367","low":"1.8900","quoteVolume":"116034172.7061"},"XECUSDT":{"close":"0.00004692","open":"0.00004641","symbol":"XECUSDT","quoteAsset":"USDT","baseAsset":"XEC","parentMarket":"USDT","circulatingSupply":19788070297584,"high":"0.00004807","low":"0.00004429","quoteVolume":"14902649.68890281"},"ELFUSDT":{"close":"0.4397","open":"0.4220","symbol":"ELFUSDT","quoteAsset":"USDT","baseAsset":"ELF","parentMarket":"USDT","circulatingSupply":733986254,"high":"0.4427","low":"0.4162","quoteVolume":"2512081.58226"},"DYDXUSDT":{"close":"1.5789","open":"1.3614","symbol":"DYDXUSDT","quoteAsset":"USDT","baseAsset":"DYDX","parentMarket":"USDT","circulatingSupply":643931707,"high":"1.5961","low":"1.3179","quoteVolume":"50999576.250917"},"DYDXBTC":{"close":"0.00001607","open":"0.00001378","symbol":"DYDXBTC","quoteAsset":"BTC","baseAsset":"DYDX","parentMarket":"BTC","circulatingSupply":643931707,"high":"0.00001626","low":"0.00001340","quoteVolume":"6.14434301"},"IDEXUSDT":{"close":"0.04291","open":"0.04117","symbol":"IDEXUSDT","quoteAsset":"USDT","baseAsset":"IDEX","parentMarket":"USDT","circulatingSupply":807488993,"high":"0.04320","low":"0.04037","quoteVolume":"1563209.053124"},"VIDTUSDT":{"close":"0.03586","open":"0.03380","symbol":"VIDTUSDT","quoteAsset":"USDT","baseAsset":"VIDT","parentMarket":"USDT","circulatingSupply":842320913,"high":"0.03597","low":"0.03300","quoteVolume":"4413643.61731"},"USDPUSDT":{"close":"0.9994","open":"0.9997","symbol":"USDPUSDT","quoteAsset":"USDT","baseAsset":"USDP","parentMarket":"USDT","circulatingSupply":110099031,"high":"0.9999","low":"0.9990","quoteVolume":"48219.7284"},"GALAUSDT":{"close":"0.03578","open":"0.03046","symbol":"GALAUSDT","quoteAsset":"USDT","baseAsset":"GALA","parentMarket":"USDT","circulatingSupply":36262456847,"high":"0.03682","low":"0.02967","quoteVolume":"113811637.96928"},"GALABNB":{"close":"0.00005423","open":"0.00004722","symbol":"GALABNB","quoteAsset":"BNB","baseAsset":"GALA","parentMarket":"BNB","circulatingSupply":36262456847,"high":"0.00005572","low":"0.00004629","quoteVolume":"1508.55445484"},"GALABTC":{"close":"0.00000036","open":"0.00000031","symbol":"GALABTC","quoteAsset":"BTC","baseAsset":"GALA","parentMarket":"BTC","circulatingSupply":36262456847,"high":"0.00000038","low":"0.00000030","quoteVolume":"15.93081257"},"ILVUSDT":{"close":"50.31","open":"45.25","symbol":"ILVUSDT","quoteAsset":"USDT","baseAsset":"ILV","parentMarket":"USDT","circulatingSupply":5146649,"high":"50.35","low":"44.24","quoteVolume":"14952216.25567"},"ILVBTC":{"close":"0.000513","open":"0.000457","symbol":"ILVBTC","quoteAsset":"BTC","baseAsset":"ILV","parentMarket":"BTC","circulatingSupply":5146649,"high":"0.000513","low":"0.000450","quoteVolume":"1.94510198"},"YGGUSDT":{"close":"0.6008","open":"0.5379","symbol":"YGGUSDT","quoteAsset":"USDT","baseAsset":"YGG","parentMarket":"USDT","circulatingSupply":393855956,"high":"0.6126","low":"0.5215","quoteVolume":"26743016.04624"},"YGGBTC":{"close":"0.00000613","open":"0.00000544","symbol":"YGGBTC","quoteAsset":"BTC","baseAsset":"YGG","parentMarket":"BTC","circulatingSupply":393855956,"high":"0.00000620","low":"0.00000530","quoteVolume":"11.11407528"},"SYSUSDT":{"close":"0.1200","open":"0.1117","symbol":"SYSUSDT","quoteAsset":"USDT","baseAsset":"SYS","parentMarket":"USDT","circulatingSupply":798888913,"high":"0.1200","low":"0.1092","quoteVolume":"4915519.0454"},"DFUSDT":{"close":"0.03794","open":"0.03547","symbol":"DFUSDT","quoteAsset":"USDT","baseAsset":"DF","parentMarket":"USDT","circulatingSupply":999926147,"high":"0.03800","low":"0.03467","quoteVolume":"1353382.67752"},"SOLUSDC":{"close":"258.97","open":"256.75","symbol":"SOLUSDC","quoteAsset":"USDC","baseAsset":"SOL","parentMarket":"USDC","circulatingSupply":474662948,"high":"264.24","low":"253.01","quoteVolume":"85176345.56594"},"FIDAUSDT":{"close":"0.2404","open":"0.2258","symbol":"FIDAUSDT","quoteAsset":"USDT","baseAsset":"FIDA","parentMarket":"USDT","circulatingSupply":516358776,"high":"0.2404","low":"0.2210","quoteVolume":"22852235.77831"},"FIDABTC":{"close":"0.00000244","open":"0.00000228","symbol":"FIDABTC","quoteAsset":"BTC","baseAsset":"FIDA","parentMarket":"BTC","circulatingSupply":516358776,"high":"0.00000244","low":"0.00000225","quoteVolume":"1.41004288"},"AGLDBTC":{"close":"0.00001427","open":"0.00001386","symbol":"AGLDBTC","quoteAsset":"BTC","baseAsset":"AGLD","parentMarket":"BTC","circulatingSupply":77310001,"high":"0.00001438","low":"0.00001360","quoteVolume":"1.90451011"},"AGLDUSDT":{"close":"1.406","open":"1.365","symbol":"AGLDUSDT","quoteAsset":"USDT","baseAsset":"AGLD","parentMarket":"USDT","circulatingSupply":77310001,"high":"1.419","low":"1.331","quoteVolume":"6634939.6495"},"RADBTC":{"close":"0.00001407","open":"0.00001333","symbol":"RADBTC","quoteAsset":"BTC","baseAsset":"RAD","parentMarket":"BTC","circulatingSupply":51771495,"high":"0.00001407","low":"0.00001325","quoteVolume":"0.88185191"},"RADUSDT":{"close":"1.377","open":"1.320","symbol":"RADUSDT","quoteAsset":"USDT","baseAsset":"RAD","parentMarket":"USDT","circulatingSupply":51771495,"high":"1.380","low":"1.291","quoteVolume":"6324971.6626"},"BETAUSDT":{"close":"0.04696","open":"0.04513","symbol":"BETAUSDT","quoteAsset":"USDT","baseAsset":"BETA","parentMarket":"USDT","circulatingSupply":859090909,"high":"0.04750","low":"0.04453","quoteVolume":"2547337.24096"},"RAREBTC":{"close":"0.00000134","open":"0.00000125","symbol":"RAREBTC","quoteAsset":"BTC","baseAsset":"RARE","parentMarket":"BTC","circulatingSupply":718144755,"high":"0.00000134","low":"0.00000123","quoteVolume":"0.79228746"},"RAREUSDT":{"close":"0.1315","open":"0.1243","symbol":"RAREUSDT","quoteAsset":"USDT","baseAsset":"RARE","parentMarket":"USDT","circulatingSupply":718144755,"high":"0.1318","low":"0.1219","quoteVolume":"7589906.14762"},"AVAXBRL":{"close":"248.5","open":"256.1","symbol":"AVAXBRL","quoteAsset":"BRL","baseAsset":"AVAX","parentMarket":"FIAT","circulatingSupply":409142313,"high":"262.1","low":"239.0","quoteVolume":"1855553.817"},"AXSETH":{"close":"0.002065","open":"0.001946","symbol":"AXSETH","quoteAsset":"ETH","baseAsset":"AXS","parentMarket":"ALTS","circulatingSupply":153746435,"high":"0.002132","low":"0.001891","quoteVolume":"95.66163358"},"FTMETH":{"close":"0.0002699","open":"0.0002361","symbol":"FTMETH","quoteAsset":"ETH","baseAsset":"FTM","parentMarket":"ALTS","circulatingSupply":2803634836,"high":"0.0002736","low":"0.0002309","quoteVolume":"425.86148063"},"SOLETH":{"close":"0.07535","open":"0.07690","symbol":"SOLETH","quoteAsset":"ETH","baseAsset":"SOL","parentMarket":"ALTS","circulatingSupply":474662948,"high":"0.07903","low":"0.07437","quoteVolume":"6852.62181867"},"SSVBTC":{"close":"0.0002423","open":"0.0002121","symbol":"SSVBTC","quoteAsset":"BTC","baseAsset":"SSV","parentMarket":"BTC","circulatingSupply":11558205,"high":"0.0002439","low":"0.0002072","quoteVolume":"1.78639631"},"SSVETH":{"close":"0.006936","open":"0.006298","symbol":"SSVETH","quoteAsset":"ETH","baseAsset":"SSV","parentMarket":"ALTS","circulatingSupply":11558205,"high":"0.006993","low":"0.006144","quoteVolume":"27.79961856"},"LAZIOTRY":{"close":"57.55","open":"55.73","symbol":"LAZIOTRY","quoteAsset":"TRY","baseAsset":"LAZIO","parentMarket":"FIAT","circulatingSupply":8600000,"high":"57.65","low":"54.97","quoteVolume":"20965479.3942"},"LAZIOUSDT":{"close":"1.668","open":"1.609","symbol":"LAZIOUSDT","quoteAsset":"USDT","baseAsset":"LAZIO","parentMarket":"USDT","circulatingSupply":8600000,"high":"1.671","low":"1.579","quoteVolume":"1585369.56456"},"CHESSUSDT":{"close":"0.1977","open":"0.1751","symbol":"CHESSUSDT","quoteAsset":"USDT","baseAsset":"CHESS","parentMarket":"USDT","circulatingSupply":193590405,"high":"0.1977","low":"0.1707","quoteVolume":"6302550.3121"},"ADXUSDT":{"close":"0.1934","open":"0.1830","symbol":"ADXUSDT","quoteAsset":"USDT","baseAsset":"ADX","parentMarket":"USDT","circulatingSupply":144046027,"high":"0.1934","low":"0.1819","quoteVolume":"1843566.5699"},"AUCTIONUSDT":{"close":"15.18","open":"14.41","symbol":"AUCTIONUSDT","quoteAsset":"USDT","baseAsset":"AUCTION","parentMarket":"USDT","circulatingSupply":6590057,"high":"15.18","low":"14.01","quoteVolume":"9293659.4413"},"SHIBDOGE":{"close":"0.0000611","open":"0.0000617","symbol":"SHIBDOGE","quoteAsset":"DOGE","baseAsset":"SHIB","parentMarket":"ALTS","circulatingSupply":589260307992843,"high":"0.0000663","low":"0.0000502","quoteVolume":"14683330.5197906"},"DARUSDT":{"close":"0.17460","open":"0.16060","symbol":"DARUSDT","quoteAsset":"USDT","baseAsset":"DAR","parentMarket":"USDT","circulatingSupply":620923298,"high":"0.17489","low":"0.15550","quoteVolume":"7530708.04909"},"BNXBTC":{"close":"0.00000565","open":"0.00000528","symbol":"BNXBTC","quoteAsset":"BTC","baseAsset":"BNX","parentMarket":"BTC","circulatingSupply":369978176,"high":"0.00000565","low":"0.00000516","quoteVolume":"0.75655829"},"BNXUSDT":{"close":"0.5555","open":"0.5214","symbol":"BNXUSDT","quoteAsset":"USDT","baseAsset":"BNX","parentMarket":"USDT","circulatingSupply":369978176,"high":"0.5555","low":"0.5083","quoteVolume":"9829313.98878"},"MANATRY":{"close":"18.49","open":"16.32","symbol":"MANATRY","quoteAsset":"TRY","baseAsset":"MANA","parentMarket":"FIAT","circulatingSupply":1942255184,"high":"19.31","low":"15.56","quoteVolume":"212559217.05"},"MOVRBTC":{"close":"0.0001744","open":"0.0001298","symbol":"MOVRBTC","quoteAsset":"BTC","baseAsset":"MOVR","parentMarket":"BTC","circulatingSupply":9244346,"high":"0.0001987","low":"0.0001255","quoteVolume":"16.95966105"},"MOVRUSDT":{"close":"17.103","open":"12.750","symbol":"MOVRUSDT","quoteAsset":"USDT","baseAsset":"MOVR","parentMarket":"USDT","circulatingSupply":9244346,"high":"19.200","low":"12.367","quoteVolume":"105224998.531141"},"CITYUSDT":{"close":"2.085","open":"2.039","symbol":"CITYUSDT","quoteAsset":"USDT","baseAsset":"CITY","parentMarket":"USDT","circulatingSupply":7923029,"high":"2.099","low":"2.024","quoteVolume":"1315509.63041"},"ENSBTC":{"close":"0.0002170","open":"0.0002021","symbol":"ENSBTC","quoteAsset":"BTC","baseAsset":"ENS","parentMarket":"BTC","circulatingSupply":34138164,"high":"0.0002177","low":"0.0001960","quoteVolume":"10.47152916"},"ENSUSDT":{"close":"21.33","open":"19.97","symbol":"ENSUSDT","quoteAsset":"USDT","baseAsset":"ENS","parentMarket":"USDT","circulatingSupply":34138164,"high":"21.46","low":"19.31","quoteVolume":"53767924.2891"},"DOTETH":{"close":"0.002785","open":"0.002138","symbol":"DOTETH","quoteAsset":"ETH","baseAsset":"DOT","parentMarket":"ALTS","circulatingSupply":1521408097,"high":"0.003100","low":"0.002079","quoteVolume":"1616.6763895"},"SANDTRY":{"close":"15.60","open":"13.26","symbol":"SANDTRY","quoteAsset":"TRY","baseAsset":"SAND","parentMarket":"FIAT","circulatingSupply":2394232126,"high":"16.18","low":"12.91","quoteVolume":"112002049.391"},"QIUSDT":{"close":"0.01708","open":"0.01767","symbol":"QIUSDT","quoteAsset":"USDT","baseAsset":"QI","parentMarket":"USDT","circulatingSupply":5081163152,"high":"0.01805","low":"0.01627","quoteVolume":"4832660.01151"},"QIBTC":{"close":"0.00000017","open":"0.00000017","symbol":"QIBTC","quoteAsset":"BTC","baseAsset":"QI","parentMarket":"BTC","circulatingSupply":5081163152,"high":"0.00000019","low":"0.00000017","quoteVolume":"0.74885531"},"PORTOUSDT":{"close":"1.726","open":"1.696","symbol":"PORTOUSDT","quoteAsset":"USDT","baseAsset":"PORTO","parentMarket":"USDT","circulatingSupply":7218206,"high":"1.754","low":"1.678","quoteVolume":"2247513.43602"},"PORTOTRY":{"close":"59.57","open":"58.80","symbol":"PORTOTRY","quoteAsset":"TRY","baseAsset":"PORTO","parentMarket":"FIAT","circulatingSupply":7218206,"high":"60.37","low":"58.15","quoteVolume":"13074898.4143"},"POWRUSDT":{"close":"0.2824","open":"0.2736","symbol":"POWRUSDT","quoteAsset":"USDT","baseAsset":"POWR","parentMarket":"USDT","circulatingSupply":558457135,"high":"0.2831","low":"0.2650","quoteVolume":"3438693.8662"},"AVAXETH":{"close":"0.01239","open":"0.01310","symbol":"AVAXETH","quoteAsset":"ETH","baseAsset":"AVAX","parentMarket":"ALTS","circulatingSupply":409142313,"high":"0.01347","low":"0.01205","quoteVolume":"418.9707888"},"SLPTRY":{"close":"0.12614","open":"0.12080","symbol":"SLPTRY","quoteAsset":"TRY","baseAsset":"SLP","parentMarket":"FIAT","circulatingSupply":41201756948,"high":"0.12714","low":"0.11722","quoteVolume":"46532214.89047"},"LRCTRY":{"close":"7.325","open":"6.739","symbol":"LRCTRY","quoteAsset":"TRY","baseAsset":"LRC","parentMarket":"FIAT","circulatingSupply":1366806970,"high":"7.325","low":"6.200","quoteVolume":"48116284.6535"},"GALAETH":{"close":"0.00001042","open":"0.00000915","symbol":"GALAETH","quoteAsset":"ETH","baseAsset":"GALA","parentMarket":"ALTS","circulatingSupply":36262456847,"high":"0.00001076","low":"0.00000896","quoteVolume":"142.72544756"},"JASMYUSDT":{"close":"0.02622","open":"0.02131","symbol":"JASMYUSDT","quoteAsset":"USDT","baseAsset":"JASMY","parentMarket":"USDT","circulatingSupply":49394999677,"high":"0.02966","low":"0.02085","quoteVolume":"117389769.604809"},"AMPUSDT":{"close":"0.005141","open":"0.004815","symbol":"AMPUSDT","quoteAsset":"USDT","baseAsset":"AMP","parentMarket":"USDT","circulatingSupply":80722574661,"high":"0.005222","low":"0.004747","quoteVolume":"7618276.492121"},"PYRBTC":{"close":"0.00003316","open":"0.00002990","symbol":"PYRBTC","quoteAsset":"BTC","baseAsset":"PYR","parentMarket":"BTC","circulatingSupply":39034401,"high":"0.00003363","low":"0.00002914","quoteVolume":"1.18065609"},"PYRUSDT":{"close":"3.268","open":"2.962","symbol":"PYRUSDT","quoteAsset":"USDT","baseAsset":"PYR","parentMarket":"USDT","circulatingSupply":39034401,"high":"3.288","low":"2.863","quoteVolume":"6989807.872761"},"ALCXUSDT":{"close":"22.12","open":"20.61","symbol":"ALCXUSDT","quoteAsset":"USDT","baseAsset":"ALCX","parentMarket":"USDT","circulatingSupply":2355894,"high":"22.13","low":"20.31","quoteVolume":"2052536.321043"},"SANTOSBTC":{"close":"0.00004317","open":"0.00004217","symbol":"SANTOSBTC","quoteAsset":"BTC","baseAsset":"SANTOS","parentMarket":"BTC","circulatingSupply":5546061,"high":"0.00004455","low":"0.00004214","quoteVolume":"0.4479678"},"SANTOSUSDT":{"close":"4.334","open":"4.242","symbol":"SANTOSUSDT","quoteAsset":"USDT","baseAsset":"SANTOS","parentMarket":"USDT","circulatingSupply":5546061,"high":"4.368","low":"4.114","quoteVolume":"8748691.24649"},"SANTOSTRY":{"close":"149.59","open":"146.59","symbol":"SANTOSTRY","quoteAsset":"TRY","baseAsset":"SANTOS","parentMarket":"FIAT","circulatingSupply":5546061,"high":"150.56","low":"142.36","quoteVolume":"82822479.6704"},"BELTRY":{"close":"23.73","open":"22.49","symbol":"BELTRY","quoteAsset":"TRY","baseAsset":"BEL","parentMarket":"FIAT","circulatingSupply":72274376,"high":"24.20","low":"21.70","quoteVolume":"103353566.2755"},"DENTTRY":{"close":"0.04572","open":"0.04142","symbol":"DENTTRY","quoteAsset":"TRY","baseAsset":"DENT","parentMarket":"FIAT","circulatingSupply":100000000000,"high":"0.04586","low":"0.04059","quoteVolume":"15528655.04079"},"ENJTRY":{"close":"8.627","open":"7.480","symbol":"ENJTRY","quoteAsset":"TRY","baseAsset":"ENJ","parentMarket":"FIAT","circulatingSupply":1773514376,"high":"8.665","low":"7.204","quoteVolume":"48052839.35588"},"BICOBTC":{"close":"0.00000336","open":"0.00000297","symbol":"BICOBTC","quoteAsset":"BTC","baseAsset":"BICO","parentMarket":"BTC","circulatingSupply":881337840,"high":"0.00000336","low":"0.00000292","quoteVolume":"1.76025979"},"BICOUSDT":{"close":"0.3293","open":"0.2929","symbol":"BICOUSDT","quoteAsset":"USDT","baseAsset":"BICO","parentMarket":"USDT","circulatingSupply":881337840,"high":"0.3322","low":"0.2867","quoteVolume":"8495125.326674"},"FLUXBTC":{"close":"0.00000683","open":"0.00000628","symbol":"FLUXBTC","quoteAsset":"BTC","baseAsset":"FLUX","parentMarket":"BTC","circulatingSupply":375239309,"high":"0.00000685","low":"0.00000616","quoteVolume":"1.28140935"},"FLUXUSDT":{"close":"0.6743","open":"0.6210","symbol":"FLUXUSDT","quoteAsset":"USDT","baseAsset":"FLUX","parentMarket":"USDT","circulatingSupply":375239309,"high":"0.6749","low":"0.6058","quoteVolume":"5946844.731991"},"ALICETRY":{"close":"48.22","open":"44.90","symbol":"ALICETRY","quoteAsset":"TRY","baseAsset":"ALICE","parentMarket":"FIAT","circulatingSupply":67913333,"high":"48.42","low":"43.64","quoteVolume":"19258885.14353"},"FXSUSDT":{"close":"2.717","open":"2.544","symbol":"FXSUSDT","quoteAsset":"USDT","baseAsset":"FXS","parentMarket":"USDT","circulatingSupply":84902249,"high":"2.721","low":"2.269","quoteVolume":"5138112.5025"},"GALABRL":{"close":"0.2089","open":"0.1781","symbol":"GALABRL","quoteAsset":"BRL","baseAsset":"GALA","parentMarket":"FIAT","circulatingSupply":36262456847,"high":"0.2155","low":"0.1739","quoteVolume":"1442583.3456"},"GALATRY":{"close":"1.2352","open":"1.0536","symbol":"GALATRY","quoteAsset":"TRY","baseAsset":"GALA","parentMarket":"FIAT","circulatingSupply":36262456847,"high":"1.2737","low":"1.0000","quoteVolume":"188193867.14207"},"LUNATRY":{"close":"18.03","open":"16.31","symbol":"LUNATRY","quoteAsset":"TRY","baseAsset":"LUNA","parentMarket":"FIAT","circulatingSupply":709984439,"high":"18.85","low":"15.94","quoteVolume":"258909350.571"},"VOXELUSDT":{"close":"0.1866","open":"0.1718","symbol":"VOXELUSDT","quoteAsset":"USDT","baseAsset":"VOXEL","parentMarket":"USDT","circulatingSupply":210475834,"high":"0.1871","low":"0.1679","quoteVolume":"8189672.32312"},"FTMTRY":{"close":"32.01","open":"27.31","symbol":"FTMTRY","quoteAsset":"TRY","baseAsset":"FTM","parentMarket":"FIAT","circulatingSupply":2803634836,"high":"32.64","low":"26.61","quoteVolume":"210873544.00363"},"MINATRY":{"close":"26.44","open":"24.80","symbol":"MINATRY","quoteAsset":"TRY","baseAsset":"MINA","parentMarket":"FIAT","circulatingSupply":1185240321,"high":"26.51","low":"22.98","quoteVolume":"94024220.8034"},"HIGHBTC":{"close":"0.00001636","open":"0.00001480","symbol":"HIGHBTC","quoteAsset":"BTC","baseAsset":"HIGH","parentMarket":"BTC","circulatingSupply":68927991,"high":"0.00001637","low":"0.00001454","quoteVolume":"0.97830186"},"HIGHUSDT":{"close":"1.604","open":"1.464","symbol":"HIGHUSDT","quoteAsset":"USDT","baseAsset":"HIGH","parentMarket":"USDT","circulatingSupply":68927991,"high":"1.610","low":"1.429","quoteVolume":"10239557.454833"},"CVXUSDT":{"close":"3.108","open":"2.757","symbol":"CVXUSDT","quoteAsset":"USDT","baseAsset":"CVX","parentMarket":"USDT","circulatingSupply":96500732,"high":"3.550","low":"2.701","quoteVolume":"15843436.033762"},"PEOPLEBTC":{"close":"0.00000068","open":"0.00000063","symbol":"PEOPLEBTC","quoteAsset":"BTC","baseAsset":"PEOPLE","parentMarket":"BTC","circulatingSupply":5060137335,"high":"0.00000069","low":"0.00000063","quoteVolume":"2.30116066"},"PEOPLEUSDT":{"close":"0.06704","open":"0.06263","symbol":"PEOPLEUSDT","quoteAsset":"USDT","baseAsset":"PEOPLE","parentMarket":"USDT","circulatingSupply":5060137335,"high":"0.06731","low":"0.06041","quoteVolume":"49125779.186553"},"LINKBNB":{"close":"0.02715","open":"0.02614","symbol":"LINKBNB","quoteAsset":"BNB","baseAsset":"LINK","parentMarket":"BNB","circulatingSupply":626849970,"high":"0.02783","low":"0.02511","quoteVolume":"616.89415957"},"SPELLUSDT":{"close":"0.0008682","open":"0.0008167","symbol":"SPELLUSDT","quoteAsset":"USDT","baseAsset":"SPELL","parentMarket":"USDT","circulatingSupply":151793626615,"high":"0.0008723","low":"0.0007921","quoteVolume":"5751235.898528"},"JOEBTC":{"close":"0.00000457","open":"0.00000462","symbol":"JOEBTC","quoteAsset":"BTC","baseAsset":"JOE","parentMarket":"BTC","circulatingSupply":371979519,"high":"0.00000482","low":"0.00000437","quoteVolume":"0.50035117"},"JOEUSDT":{"close":"0.4533","open":"0.4604","symbol":"JOEUSDT","quoteAsset":"USDT","baseAsset":"JOE","parentMarket":"USDT","circulatingSupply":371979519,"high":"0.4742","low":"0.4236","quoteVolume":"7442614.224248"},"ATOMETH":{"close":"0.002570","open":"0.002380","symbol":"ATOMETH","quoteAsset":"ETH","baseAsset":"ATOM","parentMarket":"ALTS","circulatingSupply":390934204,"high":"0.002643","low":"0.002262","quoteVolume":"283.48920144"},"EGLDETH":{"close":"0.01088","open":"0.01029","symbol":"EGLDETH","quoteAsset":"ETH","baseAsset":"EGLD","parentMarket":"ALTS","circulatingSupply":27585788,"high":"0.01090","low":"0.00998","quoteVolume":"130.32162213"},"ICPETH":{"close":"0.003414","open":"0.003403","symbol":"ICPETH","quoteAsset":"ETH","baseAsset":"ICP","parentMarket":"ALTS","circulatingSupply":474608605,"high":"0.003491","low":"0.003218","quoteVolume":"156.48812402"},"NEARETH":{"close":"0.001896","open":"0.001865","symbol":"NEARETH","quoteAsset":"ETH","baseAsset":"NEAR","parentMarket":"ALTS","circulatingSupply":1217906155,"high":"0.001925","low":"0.001781","quoteVolume":"473.95305912"},"ATOMTRY":{"close":"304.5","open":"276.2","symbol":"ATOMTRY","quoteAsset":"TRY","baseAsset":"ATOM","parentMarket":"FIAT","circulatingSupply":390934204,"high":"315.6","low":"257.4","quoteVolume":"64405319.1004"},"ACHBTC":{"close":"0.00000028","open":"0.00000025","symbol":"ACHBTC","quoteAsset":"BTC","baseAsset":"ACH","parentMarket":"BTC","circulatingSupply":8381055315,"high":"0.00000028","low":"0.00000025","quoteVolume":"0.78928337"},"ACHUSDT":{"close":"0.02739","open":"0.02427","symbol":"ACHUSDT","quoteAsset":"USDT","baseAsset":"ACH","parentMarket":"USDT","circulatingSupply":8381055315,"high":"0.02751","low":"0.02365","quoteVolume":"18760415.37445"},"IMXBTC":{"close":"0.00001735","open":"0.00001519","symbol":"IMXBTC","quoteAsset":"BTC","baseAsset":"IMX","parentMarket":"BTC","circulatingSupply":1670248659,"high":"0.00001735","low":"0.00001466","quoteVolume":"4.48786156"},"IMXUSDT":{"close":"1.699","open":"1.498","symbol":"IMXUSDT","quoteAsset":"USDT","baseAsset":"IMX","parentMarket":"USDT","circulatingSupply":1670248659,"high":"1.710","low":"1.441","quoteVolume":"23963928.6816"},"GLMRBTC":{"close":"0.00000300","open":"0.00000262","symbol":"GLMRBTC","quoteAsset":"BTC","baseAsset":"GLMR","parentMarket":"BTC","circulatingSupply":920233077,"high":"0.00000336","low":"0.00000254","quoteVolume":"9.6690337"},"GLMRUSDT":{"close":"0.2934","open":"0.2597","symbol":"GLMRUSDT","quoteAsset":"USDT","baseAsset":"GLMR","parentMarket":"USDT","circulatingSupply":920233077,"high":"0.3276","low":"0.2488","quoteVolume":"27905512.09281"},"ICPTRY":{"close":"405.2","open":"392.7","symbol":"ICPTRY","quoteAsset":"TRY","baseAsset":"ICP","parentMarket":"FIAT","circulatingSupply":474608605,"high":"418.6","low":"370.5","quoteVolume":"47076478.7485"},"ROSEETH":{"close":"0.00002940","open":"0.00002812","symbol":"ROSEETH","quoteAsset":"ETH","baseAsset":"ROSE","parentMarket":"ALTS","circulatingSupply":7064132681,"high":"0.00002978","low":"0.00002750","quoteVolume":"46.97614763"},"UNIETH":{"close":"0.003194","open":"0.002983","symbol":"UNIETH","quoteAsset":"ETH","baseAsset":"UNI","parentMarket":"ALTS","circulatingSupply":600425074,"high":"0.003286","low":"0.002979","quoteVolume":"233.77652389"},"LOKABTC":{"close":"0.00000228","open":"0.00000210","symbol":"LOKABTC","quoteAsset":"BTC","baseAsset":"LOKA","parentMarket":"BTC","circulatingSupply":182271893,"high":"0.00000230","low":"0.00000206","quoteVolume":"0.39604636"},"LOKAUSDT":{"close":"0.2241","open":"0.2063","symbol":"LOKAUSDT","quoteAsset":"USDT","baseAsset":"LOKA","parentMarket":"USDT","circulatingSupply":182271893,"high":"0.2259","low":"0.2025","quoteVolume":"3054572.13184"},"ROSETRY":{"close":"3.484","open":"3.237","symbol":"ROSETRY","quoteAsset":"TRY","baseAsset":"ROSE","parentMarket":"FIAT","circulatingSupply":7064132681,"high":"3.486","low":"3.150","quoteVolume":"71160499.5036"},"SCRTUSDT":{"close":"0.5157","open":"0.5271","symbol":"SCRTUSDT","quoteAsset":"USDT","baseAsset":"SCRT","parentMarket":"USDT","circulatingSupply":293949843,"high":"0.5675","low":"0.4845","quoteVolume":"41343766.92813"},"API3BTC":{"close":"0.00002137","open":"0.00002036","symbol":"API3BTC","quoteAsset":"BTC","baseAsset":"API3","parentMarket":"BTC","circulatingSupply":86421978,"high":"0.00002137","low":"0.00001996","quoteVolume":"1.94496614"},"API3USDT":{"close":"2.099","open":"2.009","symbol":"API3USDT","quoteAsset":"USDT","baseAsset":"API3","parentMarket":"USDT","circulatingSupply":86421978,"high":"2.101","low":"1.959","quoteVolume":"6232469.25696"},"BTTCUSDT":{"close":"0.00000145","open":"0.00000122","symbol":"BTTCUSDT","quoteAsset":"USDT","baseAsset":"BTTC","parentMarket":"USDT","circulatingSupply":0,"high":"0.00000155","low":"0.00000120","quoteVolume":"38186527.74105377"},"BTTCTRY":{"close":"0.00005028","open":"0.00004204","symbol":"BTTCTRY","quoteAsset":"TRY","baseAsset":"BTTC","parentMarket":"FIAT","circulatingSupply":0,"high":"0.00005319","low":"0.00004130","quoteVolume":"264298808.63126876"},"ACABTC":{"close":"0.00000111","open":"0.00000102","symbol":"ACABTC","quoteAsset":"BTC","baseAsset":"ACA","parentMarket":"BTC","circulatingSupply":1138749994,"high":"0.00000114","low":"0.00000096","quoteVolume":"5.50178534"},"ACAUSDT":{"close":"0.1095","open":"0.1005","symbol":"ACAUSDT","quoteAsset":"USDT","baseAsset":"ACA","parentMarket":"USDT","circulatingSupply":1138749994,"high":"0.1118","low":"0.0928","quoteVolume":"31016509.191623"},"XNOBTC":{"close":"0.00001252","open":"0.00001110","symbol":"XNOBTC","quoteAsset":"BTC","baseAsset":"XNO","parentMarket":"BTC","circulatingSupply":133248297,"high":"0.00001252","low":"0.00001060","quoteVolume":"1.45161362"},"XNOUSDT":{"close":"1.227","open":"1.093","symbol":"XNOUSDT","quoteAsset":"USDT","baseAsset":"XNO","parentMarket":"USDT","circulatingSupply":133248297,"high":"1.230","low":"1.042","quoteVolume":"3008990.31328"},"COSTRY":{"close":"0.3332","open":"0.2822","symbol":"COSTRY","quoteAsset":"TRY","baseAsset":"COS","parentMarket":"FIAT","circulatingSupply":5176458774,"high":"0.3624","low":"0.2787","quoteVolume":"136821099.5569"},"ONETRY":{"close":"0.7707","open":"0.6168","symbol":"ONETRY","quoteAsset":"TRY","baseAsset":"ONE","parentMarket":"FIAT","circulatingSupply":14276091889,"high":"0.8093","low":"0.5910","quoteVolume":"149196072.67887"},"WOOBTC":{"close":"0.00000267","open":"0.00000242","symbol":"WOOBTC","quoteAsset":"BTC","baseAsset":"WOO","parentMarket":"BTC","circulatingSupply":1844575476,"high":"0.00000267","low":"0.00000236","quoteVolume":"1.87244186"},"WOOUSDT":{"close":"0.2622","open":"0.2374","symbol":"WOOUSDT","quoteAsset":"USDT","baseAsset":"WOO","parentMarket":"USDT","circulatingSupply":1844575476,"high":"0.2628","low":"0.2313","quoteVolume":"14818751.03601"},"SPELLTRY":{"close":"0.02999","open":"0.02821","symbol":"SPELLTRY","quoteAsset":"TRY","baseAsset":"SPELL","parentMarket":"FIAT","circulatingSupply":151793626615,"high":"0.03007","low":"0.02748","quoteVolume":"69341677.95699"},"AXSTRY":{"close":"245.3","open":"224.4","symbol":"AXSTRY","quoteAsset":"TRY","baseAsset":"AXS","parentMarket":"FIAT","circulatingSupply":153746435,"high":"252.3","low":"218.1","quoteVolume":"12954999.7481"},"DARTRY":{"close":"6.017","open":"5.547","symbol":"DARTRY","quoteAsset":"TRY","baseAsset":"DAR","parentMarket":"FIAT","circulatingSupply":620923298,"high":"6.036","low":"5.397","quoteVolume":"46133809.45024"},"NEARTRY":{"close":"224.7","open":"215.6","symbol":"NEARTRY","quoteAsset":"TRY","baseAsset":"NEAR","parentMarket":"FIAT","circulatingSupply":1217906155,"high":"226.5","low":"208.6","quoteVolume":"38319929.1937"},"ALPINETRY":{"close":"50.14","open":"47.56","symbol":"ALPINETRY","quoteAsset":"TRY","baseAsset":"ALPINE","parentMarket":"FIAT","circulatingSupply":11360000,"high":"50.15","low":"47.32","quoteVolume":"24578192.98"},"ALPINEUSDT":{"close":"1.454","open":"1.373","symbol":"ALPINEUSDT","quoteAsset":"USDT","baseAsset":"ALPINE","parentMarket":"USDT","circulatingSupply":11360000,"high":"1.455","low":"1.365","quoteVolume":"1529572.9099"},"TUSDT":{"close":"0.02933","open":"0.02791","symbol":"TUSDT","quoteAsset":"USDT","baseAsset":"T","parentMarket":"USDT","circulatingSupply":9996068399,"high":"0.02938","low":"0.02720","quoteVolume":"4927354.258093"},"INJTRY":{"close":"987.3","open":"966.0","symbol":"INJTRY","quoteAsset":"TRY","baseAsset":"INJ","parentMarket":"FIAT","circulatingSupply":98848020,"high":"1011.2","low":"928.9","quoteVolume":"53485932.493"},"ASTRUSDT":{"close":"0.0820","open":"0.0698","symbol":"ASTRUSDT","quoteAsset":"USDT","baseAsset":"ASTR","parentMarket":"USDT","circulatingSupply":7410920397,"high":"0.0843","low":"0.0675","quoteVolume":"26820261.38853"},"API3TRY":{"close":"72.50","open":"69.54","symbol":"API3TRY","quoteAsset":"TRY","baseAsset":"API3","parentMarket":"FIAT","circulatingSupply":86421978,"high":"72.50","low":"67.51","quoteVolume":"10476901.8547"},"MBOXTRY":{"close":"7.548","open":"6.878","symbol":"MBOXTRY","quoteAsset":"TRY","baseAsset":"MBOX","parentMarket":"FIAT","circulatingSupply":395796029,"high":"7.548","low":"6.702","quoteVolume":"68858962.39177"},"GMTBTC":{"close":"0.00000207","open":"0.00000196","symbol":"GMTBTC","quoteAsset":"BTC","baseAsset":"GMT","parentMarket":"BTC","circulatingSupply":2982030890,"high":"0.00000210","low":"0.00000187","quoteVolume":"3.75307581"},"GMTUSDT":{"close":"0.2035","open":"0.1907","symbol":"GMTUSDT","quoteAsset":"USDT","baseAsset":"GMT","parentMarket":"USDT","circulatingSupply":2982030890,"high":"0.2063","low":"0.1841","quoteVolume":"28844849.45844"},"ATOMEUR":{"close":"8.396","open":"7.572","symbol":"ATOMEUR","quoteAsset":"EUR","baseAsset":"ATOM","parentMarket":"FIAT","circulatingSupply":390934204,"high":"8.599","low":"7.217","quoteVolume":"291047.90555"},"GALAEUR":{"close":"0.03406","open":"0.02904","symbol":"GALAEUR","quoteAsset":"EUR","baseAsset":"GALA","parentMarket":"FIAT","circulatingSupply":36262456847,"high":"0.03515","low":"0.02847","quoteVolume":"376700.63822"},"UMATRY":{"close":"101.64","open":"94.33","symbol":"UMATRY","quoteAsset":"TRY","baseAsset":"UMA","parentMarket":"FIAT","circulatingSupply":86131919,"high":"101.64","low":"92.30","quoteVolume":"20936337.2851"},"KDABTC":{"close":"0.00000872","open":"0.00000779","symbol":"KDABTC","quoteAsset":"BTC","baseAsset":"KDA","parentMarket":"BTC","circulatingSupply":297176877,"high":"0.00000877","low":"0.00000755","quoteVolume":"3.66609562"},"KDAUSDT":{"close":"0.8566","open":"0.7662","symbol":"KDAUSDT","quoteAsset":"USDT","baseAsset":"KDA","parentMarket":"USDT","circulatingSupply":297176877,"high":"0.8613","low":"0.7383","quoteVolume":"13751672.858604"},"APEUSDT":{"close":"1.346","open":"1.243","symbol":"APEUSDT","quoteAsset":"USDT","baseAsset":"APE","parentMarket":"USDT","circulatingSupply":752651515,"high":"1.349","low":"1.194","quoteVolume":"57156196.51914"},"APEBTC":{"close":"0.00001370","open":"0.00001260","symbol":"APEBTC","quoteAsset":"BTC","baseAsset":"APE","parentMarket":"BTC","circulatingSupply":752651515,"high":"0.00001373","low":"0.00001213","quoteVolume":"9.16927463"},"NEAREUR":{"close":"6.216","open":"5.909","symbol":"NEAREUR","quoteAsset":"EUR","baseAsset":"NEAR","parentMarket":"FIAT","circulatingSupply":1217906155,"high":"6.260","low":"5.729","quoteVolume":"347594.0091"},"TWTTRY":{"close":"36.46","open":"33.90","symbol":"TWTTRY","quoteAsset":"TRY","baseAsset":"TWT","parentMarket":"FIAT","circulatingSupply":416649900,"high":"36.46","low":"33.61","quoteVolume":"7325037.2361"},"APETRY":{"close":"46.42","open":"42.99","symbol":"APETRY","quoteAsset":"TRY","baseAsset":"APE","parentMarket":"FIAT","circulatingSupply":752651515,"high":"46.51","low":"41.19","quoteVolume":"114876821.4493"},"BSWUSDT":{"close":"0.0745","open":"0.0693","symbol":"BSWUSDT","quoteAsset":"USDT","baseAsset":"BSW","parentMarket":"USDT","circulatingSupply":517907503,"high":"0.0746","low":"0.0679","quoteVolume":"4240837.27017"},"JASMYTRY":{"close":"0.905","open":"0.738","symbol":"JASMYTRY","quoteAsset":"TRY","baseAsset":"JASMY","parentMarket":"FIAT","circulatingSupply":49394999677,"high":"1.025","low":"0.722","quoteVolume":"576030423.828"},"BIFIUSDT":{"close":"309.2","open":"298.7","symbol":"BIFIUSDT","quoteAsset":"USDT","baseAsset":"BIFI","parentMarket":"USDT","circulatingSupply":80000,"high":"312.5","low":"292.4","quoteVolume":"789761.8387"},"GMTEUR":{"close":"0.1943","open":"0.1820","symbol":"GMTEUR","quoteAsset":"EUR","baseAsset":"GMT","parentMarket":"FIAT","circulatingSupply":2982030890,"high":"0.1965","low":"0.1756","quoteVolume":"349512.40265"},"RUNEETH":{"close":"0.0016765","open":"0.0016564","symbol":"RUNEETH","quoteAsset":"ETH","baseAsset":"RUNE","parentMarket":"ALTS","circulatingSupply":338945008,"high":"0.0017329","low":"0.0015956","quoteVolume":"37.28193424"},"FILTRY":{"close":"192.07","open":"173.97","symbol":"FILTRY","quoteAsset":"TRY","baseAsset":"FIL","parentMarket":"FIAT","circulatingSupply":601213081,"high":"200.00","low":"161.27","quoteVolume":"93665243.6437"},"FTMEUR":{"close":"0.8850","open":"0.7529","symbol":"FTMEUR","quoteAsset":"EUR","baseAsset":"FTM","parentMarket":"FIAT","circulatingSupply":2803634836,"high":"0.9060","low":"0.7379","quoteVolume":"838874.5196"},"ZILTRY":{"close":"0.8513","open":"0.7790","symbol":"ZILTRY","quoteAsset":"TRY","baseAsset":"ZIL","parentMarket":"FIAT","circulatingSupply":19192071070,"high":"0.8728","low":"0.7640","quoteVolume":"40090185.35476"},"GMTTRY":{"close":"7.019","open":"6.600","symbol":"GMTTRY","quoteAsset":"TRY","baseAsset":"GMT","parentMarket":"FIAT","circulatingSupply":2982030890,"high":"7.118","low":"6.353","quoteVolume":"18116937.64645"},"ASTRBTC":{"close":"0.00000084","open":"0.00000071","symbol":"ASTRBTC","quoteAsset":"BTC","baseAsset":"ASTR","parentMarket":"BTC","circulatingSupply":7410920397,"high":"0.00000087","low":"0.00000068","quoteVolume":"5.48895716"},"BSWTRY":{"close":"2.573","open":"2.396","symbol":"BSWTRY","quoteAsset":"TRY","baseAsset":"BSW","parentMarket":"FIAT","circulatingSupply":517907503,"high":"2.573","low":"2.355","quoteVolume":"28308311.96002"},"STEEMUSDT":{"close":"0.2379","open":"0.2228","symbol":"STEEMUSDT","quoteAsset":"USDT","baseAsset":"STEEM","parentMarket":"USDT","circulatingSupply":476926848,"high":"0.2401","low":"0.2183","quoteVolume":"3624375.60444"},"AUDIOTRY":{"close":"5.792","open":"5.148","symbol":"AUDIOTRY","quoteAsset":"TRY","baseAsset":"AUDIO","parentMarket":"FIAT","circulatingSupply":1276063087,"high":"6.266","low":"5.060","quoteVolume":"114071309.05298"},"NEXOUSDT":{"close":"1.374","open":"1.335","symbol":"NEXOUSDT","quoteAsset":"USDT","baseAsset":"NEXO","parentMarket":"USDT","circulatingSupply":646145840,"high":"1.403","low":"1.319","quoteVolume":"4326268.77416"},"NEXOBTC":{"close":"0.00001401","open":"0.00001353","symbol":"NEXOBTC","quoteAsset":"BTC","baseAsset":"NEXO","parentMarket":"BTC","circulatingSupply":646145840,"high":"0.00001432","low":"0.00001338","quoteVolume":"20.00067497"},"REIUSDT":{"close":"0.06489","open":"0.06086","symbol":"REIUSDT","quoteAsset":"USDT","baseAsset":"REI","parentMarket":"USDT","circulatingSupply":950000000,"high":"0.06494","low":"0.05958","quoteVolume":"8452520.716635"},"LDOUSDT":{"close":"1.418","open":"1.278","symbol":"LDOUSDT","quoteAsset":"USDT","baseAsset":"LDO","parentMarket":"USDT","circulatingSupply":895723571,"high":"1.419","low":"1.243","quoteVolume":"62151730.16239"},"LDOBTC":{"close":"0.00001442","open":"0.00001298","symbol":"LDOBTC","quoteAsset":"BTC","baseAsset":"LDO","parentMarket":"BTC","circulatingSupply":895723571,"high":"0.00001453","low":"0.00001260","quoteVolume":"4.38149935"},"ENSTRY":{"close":"737.0","open":"695.4","symbol":"ENSTRY","quoteAsset":"TRY","baseAsset":"ENS","parentMarket":"FIAT","circulatingSupply":34138164,"high":"737.2","low":"666.3","quoteVolume":"38860433.7941"},"ALGOTRY":{"close":"10.019","open":"9.719","symbol":"ALGOTRY","quoteAsset":"TRY","baseAsset":"ALGO","parentMarket":"FIAT","circulatingSupply":8280056839,"high":"11.076","low":"9.320","quoteVolume":"135931125.3088"},"OPBTC":{"close":"0.00002325","open":"0.00002277","symbol":"OPBTC","quoteAsset":"BTC","baseAsset":"OP","parentMarket":"BTC","circulatingSupply":1255070491,"high":"0.00002369","low":"0.00002195","quoteVolume":"15.17527204"},"OPUSDT":{"close":"2.285","open":"2.245","symbol":"OPUSDT","quoteAsset":"USDT","baseAsset":"OP","parentMarket":"USDT","circulatingSupply":1255070491,"high":"2.336","low":"2.153","quoteVolume":"135180056.78387"},"OPEUR":{"close":"2.181","open":"2.148","symbol":"OPEUR","quoteAsset":"EUR","baseAsset":"OP","parentMarket":"FIAT","circulatingSupply":1255070491,"high":"2.224","low":"2.061","quoteVolume":"542824.49931"},"LEVERUSDT":{"close":"0.002269","open":"0.002045","symbol":"LEVERUSDT","quoteAsset":"USDT","baseAsset":"LEVER","parentMarket":"USDT","circulatingSupply":34575163482,"high":"0.002272","low":"0.001993","quoteVolume":"11005825.380458"},"STORJTRY":{"close":"19.80","open":"18.57","symbol":"STORJTRY","quoteAsset":"TRY","baseAsset":"STORJ","parentMarket":"FIAT","circulatingSupply":398777748,"high":"19.80","low":"18.18","quoteVolume":"15928824.663"},"OPETH":{"close":"0.000666","open":"0.000677","symbol":"OPETH","quoteAsset":"ETH","baseAsset":"OP","parentMarket":"ALTS","circulatingSupply":1255070491,"high":"0.000679","low":"0.000636","quoteVolume":"134.65123245"},"ETCTRY":{"close":"1040.1","open":"1023.3","symbol":"ETCTRY","quoteAsset":"TRY","baseAsset":"ETC","parentMarket":"FIAT","circulatingSupply":149660514,"high":"1077.7","low":"775.0","quoteVolume":"17921155.5643"},"FILETH":{"close":"0.001623","open":"0.001508","symbol":"FILETH","quoteAsset":"ETH","baseAsset":"FIL","parentMarket":"ALTS","circulatingSupply":601213081,"high":"0.001658","low":"0.001451","quoteVolume":"543.5445562"},"STGBTC":{"close":"0.00000347","open":"0.00000332","symbol":"STGBTC","quoteAsset":"BTC","baseAsset":"STG","parentMarket":"BTC","circulatingSupply":204338417,"high":"0.00000349","low":"0.00000328","quoteVolume":"2.36641436"},"STGUSDT":{"close":"0.3421","open":"0.3294","symbol":"STGUSDT","quoteAsset":"USDT","baseAsset":"STG","parentMarket":"USDT","circulatingSupply":204338417,"high":"0.3464","low":"0.3213","quoteVolume":"9561469.66623"},"ANKRTRY":{"close":"1.3663","open":"1.2290","symbol":"ANKRTRY","quoteAsset":"TRY","baseAsset":"ANKR","parentMarket":"FIAT","circulatingSupply":10000000000,"high":"1.4040","low":"1.1887","quoteVolume":"16493102.7003"},"LUNCUSDT":{"close":"0.00012368","open":"0.00011904","symbol":"LUNCUSDT","quoteAsset":"USDT","baseAsset":"LUNC","parentMarket":"USDT","circulatingSupply":5503622112803,"high":"0.00012445","low":"0.00011480","quoteVolume":"31012269.8388743"},"GMXUSDT":{"close":"32.03","open":"30.31","symbol":"GMXUSDT","quoteAsset":"USDT","baseAsset":"GMX","parentMarket":"USDT","circulatingSupply":9834968,"high":"32.36","low":"30.00","quoteVolume":"5002850.6695"},"POLYXBTC":{"close":"0.00000350","open":"0.00000339","symbol":"POLYXBTC","quoteAsset":"BTC","baseAsset":"POLYX","parentMarket":"BTC","circulatingSupply":909908691,"high":"0.00000356","low":"0.00000330","quoteVolume":"2.75984049"},"POLYXUSDT":{"close":"0.3434","open":"0.3339","symbol":"POLYXUSDT","quoteAsset":"USDT","baseAsset":"POLYX","parentMarket":"USDT","circulatingSupply":909908691,"high":"0.3494","low":"0.3247","quoteVolume":"16660951.99098"},"APTBTC":{"close":"0.0001346","open":"0.0001274","symbol":"APTBTC","quoteAsset":"BTC","baseAsset":"APT","parentMarket":"BTC","circulatingSupply":533304548,"high":"0.0001355","low":"0.0001259","quoteVolume":"28.94147843"},"APTUSDT":{"close":"13.24","open":"12.58","symbol":"APTUSDT","quoteAsset":"USDT","baseAsset":"APT","parentMarket":"USDT","circulatingSupply":533304548,"high":"13.32","low":"12.30","quoteVolume":"152852131.3708"},"BTCPLN":{"close":"407877","open":"409357","symbol":"BTCPLN","quoteAsset":"PLN","baseAsset":"BTC","parentMarket":"FIAT","circulatingSupply":19786206,"high":"410459","low":"399000","quoteVolume":"5604188.99297"},"ETHPLN":{"close":"14241","open":"13848","symbol":"ETHPLN","quoteAsset":"PLN","baseAsset":"ETH","parentMarket":"FIAT","circulatingSupply":120429750,"high":"14440","low":"13606","quoteVolume":"1250295.4072"},"APTEUR":{"close":"12.61","open":"12.00","symbol":"APTEUR","quoteAsset":"EUR","baseAsset":"APT","parentMarket":"FIAT","circulatingSupply":533304548,"high":"12.70","low":"11.78","quoteVolume":"227634.5207"},"APTTRY":{"close":"456.3","open":"434.5","symbol":"APTTRY","quoteAsset":"TRY","baseAsset":"APT","parentMarket":"FIAT","circulatingSupply":533304548,"high":"459.8","low":"426.7","quoteVolume":"98237118.596"},"OSMOUSDT":{"close":"0.6492","open":"0.5749","symbol":"OSMOUSDT","quoteAsset":"USDT","baseAsset":"OSMO","parentMarket":"USDT","circulatingSupply":695425372,"high":"0.6527","low":"0.5584","quoteVolume":"5601656.122724"},"HFTBTC":{"close":"0.00000222","open":"0.00000206","symbol":"HFTBTC","quoteAsset":"BTC","baseAsset":"HFT","parentMarket":"BTC","circulatingSupply":471407140,"high":"0.00000222","low":"0.00000202","quoteVolume":"0.91829143"},"HFTUSDT":{"close":"0.2186","open":"0.2043","symbol":"HFTUSDT","quoteAsset":"USDT","baseAsset":"HFT","parentMarket":"USDT","circulatingSupply":471407140,"high":"0.2186","low":"0.1975","quoteVolume":"3700187.06996"},"PHBUSDT":{"close":"1.926","open":"1.810","symbol":"PHBUSDT","quoteAsset":"USDT","baseAsset":"PHB","parentMarket":"USDT","circulatingSupply":52699033,"high":"1.928","low":"1.765","quoteVolume":"8392062.9277"},"HOOKUSDT":{"close":"0.4795","open":"0.4365","symbol":"HOOKUSDT","quoteAsset":"USDT","baseAsset":"HOOK","parentMarket":"USDT","circulatingSupply":203332251,"high":"0.4804","low":"0.4257","quoteVolume":"6139246.84132"},"MAGICBTC":{"close":"0.00000522","open":"0.00000457","symbol":"MAGICBTC","quoteAsset":"BTC","baseAsset":"MAGIC","parentMarket":"BTC","circulatingSupply":273578597,"high":"0.00000522","low":"0.00000448","quoteVolume":"1.37354813"},"MAGICUSDT":{"close":"0.5090","open":"0.4518","symbol":"MAGICUSDT","quoteAsset":"USDT","baseAsset":"MAGIC","parentMarket":"USDT","circulatingSupply":273578597,"high":"0.5132","low":"0.4390","quoteVolume":"9575485.52921"},"HIFIUSDT":{"close":"0.6332","open":"0.5949","symbol":"HIFIUSDT","quoteAsset":"USDT","baseAsset":"HIFI","parentMarket":"USDT","circulatingSupply":140395067,"high":"0.6337","low":"0.5786","quoteVolume":"3640662.53356"},"RPLUSDT":{"close":"12.05","open":"10.47","symbol":"RPLUSDT","quoteAsset":"USDT","baseAsset":"RPL","parentMarket":"USDT","circulatingSupply":20909795,"high":"12.20","low":"10.21","quoteVolume":"7907472.6614"},"PROSUSDT":{"close":"0.7531","open":"0.7507","symbol":"PROSUSDT","quoteAsset":"USDT","baseAsset":"PROS","parentMarket":"USDT","circulatingSupply":47684725,"high":"0.7900","low":"0.7250","quoteVolume":"5265384.0155"},"FETTRY":{"close":"51.55","open":"45.92","symbol":"FETTRY","quoteAsset":"TRY","baseAsset":"FET","parentMarket":"FIAT","circulatingSupply":2435043049,"high":"51.56","low":"44.30","quoteVolume":"365349408.651"},"APTETH":{"close":"0.003850","open":"0.003765","symbol":"APTETH","quoteAsset":"ETH","baseAsset":"APT","parentMarket":"ALTS","circulatingSupply":533304548,"high":"0.003889","low":"0.003643","quoteVolume":"249.88238145"},"BTCRON":{"close":"467257","open":"464208","symbol":"BTCRON","quoteAsset":"RON","baseAsset":"BTC","parentMarket":"FIAT","circulatingSupply":19786206,"high":"470287","low":"460497","quoteVolume":"1403839.21691"},"GNSUSDT":{"close":"2.333","open":"2.203","symbol":"GNSUSDT","quoteAsset":"USDT","baseAsset":"GNS","parentMarket":"USDT","circulatingSupply":33114475,"high":"2.375","low":"2.182","quoteVolume":"860243.95214"},"SYNUSDT":{"close":"0.5149","open":"0.5129","symbol":"SYNUSDT","quoteAsset":"USDT","baseAsset":"SYN","parentMarket":"USDT","circulatingSupply":196916116,"high":"0.5344","low":"0.4692","quoteVolume":"9169316.73422"},"VIBUSDT":{"close":"0.07736","open":"0.07388","symbol":"VIBUSDT","quoteAsset":"USDT","baseAsset":"VIB","parentMarket":"USDT","circulatingSupply":199995000,"high":"0.07800","low":"0.07268","quoteVolume":"3109541.19769"},"SSVUSDT":{"close":"23.88","open":"20.97","symbol":"SSVUSDT","quoteAsset":"USDT","baseAsset":"SSV","parentMarket":"USDT","circulatingSupply":11558205,"high":"23.95","low":"20.39","quoteVolume":"22787151.30046"},"LQTYUSDT":{"close":"1.318","open":"1.212","symbol":"LQTYUSDT","quoteAsset":"USDT","baseAsset":"LQTY","parentMarket":"USDT","circulatingSupply":94280999,"high":"1.341","low":"1.200","quoteVolume":"3967403.0055"},"LQTYBTC":{"close":"0.00001342","open":"0.00001230","symbol":"LQTYBTC","quoteAsset":"BTC","baseAsset":"LQTY","parentMarket":"BTC","circulatingSupply":94280999,"high":"0.00001345","low":"0.00001223","quoteVolume":"2.48406663"},"AMBUSDT":{"close":"0.00808","open":"0.00731","symbol":"AMBUSDT","quoteAsset":"USDT","baseAsset":"AMB","parentMarket":"USDT","circulatingSupply":3163550051,"high":"0.00811","low":"0.00713","quoteVolume":"2987083.92652"},"CFXTRY":{"close":"6.376","open":"5.786","symbol":"CFXTRY","quoteAsset":"TRY","baseAsset":"CFX","parentMarket":"FIAT","circulatingSupply":4630107164,"high":"6.410","low":"5.574","quoteVolume":"18579124.575"},"STXTRY":{"close":"74.06","open":"69.20","symbol":"STXTRY","quoteAsset":"TRY","baseAsset":"STX","parentMarket":"FIAT","circulatingSupply":1501874548,"high":"74.67","low":"65.00","quoteVolume":"24642325.41"},"USTCUSDT":{"close":"0.02552","open":"0.02453","symbol":"USTCUSDT","quoteAsset":"USDT","baseAsset":"USTC","parentMarket":"USDT","circulatingSupply":5564109762,"high":"0.02613","low":"0.02376","quoteVolume":"18399003.44227"},"GASUSDT":{"close":"5.354","open":"5.251","symbol":"GASUSDT","quoteAsset":"USDT","baseAsset":"GAS","parentMarket":"USDT","circulatingSupply":64992331,"high":"5.392","low":"5.016","quoteVolume":"6745793.8391"},"GLMUSDT":{"close":"0.3939","open":"0.3750","symbol":"GLMUSDT","quoteAsset":"USDT","baseAsset":"GLM","parentMarket":"USDT","circulatingSupply":1000000000,"high":"0.3984","low":"0.3646","quoteVolume":"5098967.77126"},"PROMUSDT":{"close":"5.958","open":"5.728","symbol":"PROMUSDT","quoteAsset":"USDT","baseAsset":"PROM","parentMarket":"USDT","circulatingSupply":18250000,"high":"5.984","low":"5.579","quoteVolume":"3044750.47071"},"QKCUSDT":{"close":"0.010275","open":"0.009907","symbol":"QKCUSDT","quoteAsset":"USDT","baseAsset":"QKC","parentMarket":"USDT","circulatingSupply":7061186010,"high":"0.010347","low":"0.009643","quoteVolume":"1116103.001469"},"UFTUSDT":{"close":"0.3009","open":"0.2909","symbol":"UFTUSDT","quoteAsset":"USDT","baseAsset":"UFT","parentMarket":"USDT","circulatingSupply":85050222,"high":"0.3029","low":"0.2872","quoteVolume":"743709.1598"},"IDBTC":{"close":"0.00000500","open":"0.00000472","symbol":"IDBTC","quoteAsset":"BTC","baseAsset":"ID","parentMarket":"BTC","circulatingSupply":796057181,"high":"0.00000509","low":"0.00000461","quoteVolume":"1.77997937"},"IDUSDT":{"close":"0.4983","open":"0.4658","symbol":"IDUSDT","quoteAsset":"USDT","baseAsset":"ID","parentMarket":"USDT","circulatingSupply":796057181,"high":"0.4989","low":"0.4540","quoteVolume":"10731458.9857"},"ARBBTC":{"close":"0.00000901","open":"0.00000844","symbol":"ARBBTC","quoteAsset":"BTC","baseAsset":"ARB","parentMarket":"BTC","circulatingSupply":4097359817,"high":"0.00000918","low":"0.00000812","quoteVolume":"46.62438716"},"ARBUSDT":{"close":"0.8862","open":"0.8308","symbol":"ARBUSDT","quoteAsset":"USDT","baseAsset":"ARB","parentMarket":"USDT","circulatingSupply":4097359817,"high":"0.8989","low":"0.7991","quoteVolume":"187978443.27791"},"OAXUSDT":{"close":"0.1661","open":"0.1628","symbol":"OAXUSDT","quoteAsset":"USDT","baseAsset":"OAX","parentMarket":"USDT","circulatingSupply":77034446,"high":"0.1680","low":"0.1586","quoteVolume":"1565348.213"},"ARBTUSD":{"close":"0.8866","open":"0.8307","symbol":"ARBTUSD","quoteAsset":"TUSD","baseAsset":"ARB","parentMarket":"TUSD","circulatingSupply":4097359817,"high":"0.8973","low":"0.8000","quoteVolume":"151972.65728"},"ARBTRY":{"close":"30.57","open":"28.71","symbol":"ARBTRY","quoteAsset":"TRY","baseAsset":"ARB","parentMarket":"FIAT","circulatingSupply":4097359817,"high":"31.12","low":"27.56","quoteVolume":"205065212.386"},"ARBEUR":{"close":"0.8463","open":"0.7941","symbol":"ARBEUR","quoteAsset":"EUR","baseAsset":"ARB","parentMarket":"FIAT","circulatingSupply":4097359817,"high":"0.8565","low":"0.7649","quoteVolume":"194445.51311"},"IDTRY":{"close":"17.19","open":"16.10","symbol":"IDTRY","quoteAsset":"TRY","baseAsset":"ID","parentMarket":"FIAT","circulatingSupply":796057181,"high":"17.21","low":"15.70","quoteVolume":"26684760.94"},"SOLTUSD":{"close":"258.83","open":"256.47","symbol":"SOLTUSD","quoteAsset":"TUSD","baseAsset":"SOL","parentMarket":"TUSD","circulatingSupply":474662948,"high":"263.93","low":"253.16","quoteVolume":"167508.5831"},"RDNTBTC":{"close":"0.00000072","open":"0.00000064","symbol":"RDNTBTC","quoteAsset":"BTC","baseAsset":"RDNT","parentMarket":"BTC","circulatingSupply":1172527377,"high":"0.00000087","low":"0.00000063","quoteVolume":"0.97242205"},"RDNTUSDT":{"close":"0.0708","open":"0.0634","symbol":"RDNTUSDT","quoteAsset":"USDT","baseAsset":"RDNT","parentMarket":"USDT","circulatingSupply":1172527377,"high":"0.0709","low":"0.0612","quoteVolume":"11018537.1707"},"MAGICTRY":{"close":"17.58","open":"15.63","symbol":"MAGICTRY","quoteAsset":"TRY","baseAsset":"MAGIC","parentMarket":"FIAT","circulatingSupply":273578597,"high":"17.61","low":"15.23","quoteVolume":"11637461.47"},"USDTPLN":{"close":"4.154","open":"4.152","symbol":"USDTPLN","quoteAsset":"PLN","baseAsset":"USDT","parentMarket":"FIAT","circulatingSupply":132105169727,"high":"4.170","low":"4.110","quoteVolume":"12986224.895"},"ACHTRY":{"close":"0.9442","open":"0.8397","symbol":"ACHTRY","quoteAsset":"TRY","baseAsset":"ACH","parentMarket":"FIAT","circulatingSupply":8381055315,"high":"0.9491","low":"0.8185","quoteVolume":"41808544.7097"},"XVSTRY":{"close":"295.6","open":"275.6","symbol":"XVSTRY","quoteAsset":"TRY","baseAsset":"XVS","parentMarket":"FIAT","circulatingSupply":16436314,"high":"296.0","low":"264.3","quoteVolume":"4179003.869"},"EGLDRON":{"close":"178.1","open":"162.1","symbol":"EGLDRON","quoteAsset":"RON","baseAsset":"EGLD","parentMarket":"FIAT","circulatingSupply":27585788,"high":"179.0","low":"155.8","quoteVolume":"2728815.006"},"USDTRON":{"close":"4.762","open":"4.712","symbol":"USDTRON","quoteAsset":"RON","baseAsset":"USDT","parentMarket":"FIAT","circulatingSupply":132105169727,"high":"4.775","low":"4.692","quoteVolume":"2638298.384"},"USDTARS":{"close":"1139.1","open":"1130.0","symbol":"USDTARS","quoteAsset":"ARS","baseAsset":"USDT","parentMarket":"FIAT","circulatingSupply":132105169727,"high":"1151.6","low":"1129.7","quoteVolume":"2104292881.1"},"DOGETUSD":{"close":"0.44798","open":"0.40906","symbol":"DOGETUSD","quoteAsset":"TUSD","baseAsset":"DOGE","parentMarket":"TUSD","circulatingSupply":146907466384,"high":"0.47998","low":"0.40513","quoteVolume":"836329.86218"},"WBTCUSDT":{"close":"98014.59","open":"98347.40","symbol":"WBTCUSDT","quoteAsset":"USDT","baseAsset":"WBTC","parentMarket":"USDT","circulatingSupply":146335,"high":"98654.02","low":"5209.00","quoteVolume":"49904230.9576738"},"EDUUSDT":{"close":"0.5888","open":"0.5356","symbol":"EDUUSDT","quoteAsset":"USDT","baseAsset":"EDU","parentMarket":"USDT","circulatingSupply":339343750,"high":"0.5899","low":"0.5220","quoteVolume":"11565744.2728"},"EDUBTC":{"close":"0.00000598","open":"0.00000543","symbol":"EDUBTC","quoteAsset":"BTC","baseAsset":"EDU","parentMarket":"BTC","circulatingSupply":339343750,"high":"0.00000598","low":"0.00000531","quoteVolume":"6.55355752"},"EDUTRY":{"close":"20.30","open":"18.51","symbol":"EDUTRY","quoteAsset":"TRY","baseAsset":"EDU","parentMarket":"FIAT","circulatingSupply":339343750,"high":"20.30","low":"18.06","quoteVolume":"27405576.33"},"SUIUSDT":{"close":"3.5660","open":"3.5362","symbol":"SUIUSDT","quoteAsset":"USDT","baseAsset":"SUI","parentMarket":"USDT","circulatingSupply":2845750696,"high":"3.6596","low":"3.3400","quoteVolume":"315573566.37433"},"SUITUSD":{"close":"3.5581","open":"3.5513","symbol":"SUITUSD","quoteAsset":"TUSD","baseAsset":"SUI","parentMarket":"TUSD","circulatingSupply":2845750696,"high":"3.6613","low":"3.3531","quoteVolume":"102043.04949"},"SUIBTC":{"close":"0.00003628","open":"0.00003586","symbol":"SUIBTC","quoteAsset":"BTC","baseAsset":"SUI","parentMarket":"BTC","circulatingSupply":2845750696,"high":"0.00003705","low":"0.00003440","quoteVolume":"125.94335648"},"SUIBNB":{"close":"0.005388","open":"0.005495","symbol":"SUIBNB","quoteAsset":"BNB","baseAsset":"SUI","parentMarket":"BNB","circulatingSupply":2845750696,"high":"0.005589","low":"0.005200","quoteVolume":"529.2736943"},"SUIEUR":{"close":"3.3988","open":"3.3797","symbol":"SUIEUR","quoteAsset":"EUR","baseAsset":"SUI","parentMarket":"FIAT","circulatingSupply":2845750696,"high":"3.5000","low":"3.1913","quoteVolume":"539587.45231"},"SUITRY":{"close":"122.99","open":"122.41","symbol":"SUITRY","quoteAsset":"TRY","baseAsset":"SUI","parentMarket":"FIAT","circulatingSupply":2845750696,"high":"125.93","low":"115.95","quoteVolume":"154285166.003"},"AERGOUSDT":{"close":"0.1272","open":"0.1223","symbol":"AERGOUSDT","quoteAsset":"USDT","baseAsset":"AERGO","parentMarket":"USDT","circulatingSupply":466666664,"high":"0.1272","low":"0.1187","quoteVolume":"1766830.4449"},"PEPEUSDT":{"close":"0.00002109","open":"0.00002018","symbol":"PEPEUSDT","quoteAsset":"USDT","baseAsset":"PEPE","parentMarket":"USDT","circulatingSupply":420689899999995,"high":"0.00002234","low":"0.00001986","quoteVolume":"971056244.77953565"},"PEPETUSD":{"close":"0.00002100","open":"0.00002008","symbol":"PEPETUSD","quoteAsset":"TUSD","baseAsset":"PEPE","parentMarket":"TUSD","circulatingSupply":420689899999995,"high":"0.00002233","low":"0.00001990","quoteVolume":"147453.51535299"},"FLOKIUSDT":{"close":"0.00025203","open":"0.00024601","symbol":"FLOKIUSDT","quoteAsset":"USDT","baseAsset":"FLOKI","parentMarket":"USDT","circulatingSupply":9604925655853,"high":"0.00026599","low":"0.00024154","quoteVolume":"154745251.77338211"},"OGTRY":{"close":"175.5","open":"169.1","symbol":"OGTRY","quoteAsset":"TRY","baseAsset":"OG","parentMarket":"FIAT","circulatingSupply":4126664,"high":"177.9","low":"166.5","quoteVolume":"34759654.39"},"PEPETRY":{"close":"0.00072809","open":"0.00069764","symbol":"PEPETRY","quoteAsset":"TRY","baseAsset":"PEPE","parentMarket":"FIAT","circulatingSupply":420689899999995,"high":"0.00076800","low":"0.00068800","quoteVolume":"1904090231.48501819"},"WBETHETH":{"close":"1.0549","open":"1.0548","symbol":"WBETHETH","quoteAsset":"ETH","baseAsset":"WBETH","parentMarket":"ALTS","circulatingSupply":1670631,"high":"1.0550","low":"1.0545","quoteVolume":"2649.86299017"},"ASTUSDT":{"close":"0.0929","open":"0.0901","symbol":"ASTUSDT","quoteAsset":"USDT","baseAsset":"AST","parentMarket":"USDT","circulatingSupply":174479533,"high":"0.0930","low":"0.0873","quoteVolume":"1377701.9666"},"SNTUSDT":{"close":"0.04653","open":"0.04923","symbol":"SNTUSDT","quoteAsset":"USDT","baseAsset":"SNT","parentMarket":"USDT","circulatingSupply":3996565930,"high":"0.05055","low":"0.04435","quoteVolume":"21845228.92559"},"FLOKITRY":{"close":"0.008703","open":"0.008522","symbol":"FLOKITRY","quoteAsset":"TRY","baseAsset":"FLOKI","parentMarket":"FIAT","circulatingSupply":9604925655853,"high":"0.009182","low":"0.008383","quoteVolume":"736538156.917646"},"CITYTRY":{"close":"71.9","open":"70.6","symbol":"CITYTRY","quoteAsset":"TRY","baseAsset":"CITY","parentMarket":"FIAT","circulatingSupply":7923029,"high":"73.0","low":"69.3","quoteVolume":"8924366.573"},"COMBOUSDT":{"close":"0.4802","open":"0.4535","symbol":"COMBOUSDT","quoteAsset":"USDT","baseAsset":"COMBO","parentMarket":"USDT","circulatingSupply":71051748,"high":"0.4803","low":"0.4400","quoteVolume":"3685124.54068"},"COMBOTRY":{"close":"16.55","open":"15.65","symbol":"COMBOTRY","quoteAsset":"TRY","baseAsset":"COMBO","parentMarket":"FIAT","circulatingSupply":71051748,"high":"16.55","low":"14.91","quoteVolume":"8589398.295"},"LTCTRY":{"close":"3479","open":"3439","symbol":"LTCTRY","quoteAsset":"TRY","baseAsset":"LTC","parentMarket":"FIAT","circulatingSupply":75227000,"high":"3737","low":"3342","quoteVolume":"81714818.047"},"RADTRY":{"close":"47.34","open":"45.37","symbol":"RADTRY","quoteAsset":"TRY","baseAsset":"RAD","parentMarket":"FIAT","circulatingSupply":51771495,"high":"47.67","low":"44.72","quoteVolume":"21579817.654"},"BTCARS":{"close":"111514125","open":"111422499","symbol":"BTCARS","quoteAsset":"ARS","baseAsset":"BTC","parentMarket":"FIAT","circulatingSupply":19786206,"high":"113565683","low":"110900000","quoteVolume":"123821969.913"},"OPTRY":{"close":"78.89","open":"77.66","symbol":"OPTRY","quoteAsset":"TRY","baseAsset":"OP","parentMarket":"FIAT","circulatingSupply":1255070491,"high":"80.55","low":"74.61","quoteVolume":"179544129.7642"},"PAXGTRY":{"close":"94018","open":"94344","symbol":"PAXGTRY","quoteAsset":"TRY","baseAsset":"PAXG","parentMarket":"FIAT","circulatingSupply":197564,"high":"94998","low":"93501","quoteVolume":"12572860.9025"},"MAVBTC":{"close":"0.00000229","open":"0.00000204","symbol":"MAVBTC","quoteAsset":"BTC","baseAsset":"MAV","parentMarket":"BTC","circulatingSupply":430057744,"high":"0.00000230","low":"0.00000200","quoteVolume":"0.41152062"},"MAVUSDT":{"close":"0.2248","open":"0.2018","symbol":"MAVUSDT","quoteAsset":"USDT","baseAsset":"MAV","parentMarket":"USDT","circulatingSupply":430057744,"high":"0.2262","low":"0.1962","quoteVolume":"3725409.2001"},"PENDLEBTC":{"close":"0.00005624","open":"0.00005278","symbol":"PENDLEBTC","quoteAsset":"BTC","baseAsset":"PENDLE","parentMarket":"BTC","circulatingSupply":163994569,"high":"0.00005633","low":"0.00005211","quoteVolume":"4.02848412"},"PENDLEUSDT":{"close":"5.517","open":"5.209","symbol":"PENDLEUSDT","quoteAsset":"USDT","baseAsset":"PENDLE","parentMarket":"USDT","circulatingSupply":163994569,"high":"5.561","low":"5.124","quoteVolume":"33491463.7679"},"MAVTRY":{"close":"7.79","open":"6.99","symbol":"MAVTRY","quoteAsset":"TRY","baseAsset":"MAV","parentMarket":"FIAT","circulatingSupply":430057744,"high":"7.80","low":"6.81","quoteVolume":"10828396.11"},"TUSDTRY":{"close":"34.49","open":"34.58","symbol":"TUSDTRY","quoteAsset":"TRY","baseAsset":"TUSD","parentMarket":"FIAT","circulatingSupply":495601553,"high":"34.68","low":"34.36","quoteVolume":"4407435.56"},"ARBETH":{"close":"0.0002580","open":"0.0002489","symbol":"ARBETH","quoteAsset":"ETH","baseAsset":"ARB","parentMarket":"ALTS","circulatingSupply":4097359817,"high":"0.0002629","low":"0.0002398","quoteVolume":"319.68809699"},"BCHTRY":{"close":"17845","open":"18104","symbol":"BCHTRY","quoteAsset":"TRY","baseAsset":"BCH","parentMarket":"FIAT","circulatingSupply":19792206,"high":"19684","low":"17180","quoteVolume":"16797286.305"},"XVGTRY":{"close":"0.2616","open":"0.2344","symbol":"XVGTRY","quoteAsset":"TRY","baseAsset":"XVG","parentMarket":"FIAT","circulatingSupply":16521951236,"high":"0.2790","low":"0.2303","quoteVolume":"116560216.7658"},"ARKMUSDT":{"close":"2.238","open":"2.130","symbol":"ARKMUSDT","quoteAsset":"USDT","baseAsset":"ARKM","parentMarket":"USDT","circulatingSupply":225100000,"high":"2.257","low":"2.065","quoteVolume":"58939637.1848"},"ARKMTRY":{"close":"77.14","open":"73.88","symbol":"ARKMTRY","quoteAsset":"TRY","baseAsset":"ARKM","parentMarket":"FIAT","circulatingSupply":225100000,"high":"78.22","low":"71.32","quoteVolume":"168949100.546"},"ARKMBNB":{"close":"0.003381","open":"0.003305","symbol":"ARKMBNB","quoteAsset":"BNB","baseAsset":"ARKM","parentMarket":"BNB","circulatingSupply":225100000,"high":"0.003449","low":"0.003136","quoteVolume":"690.3899856"},"ARKMBTC":{"close":"0.00002277","open":"0.00002158","symbol":"ARKMBTC","quoteAsset":"BTC","baseAsset":"ARKM","parentMarket":"BTC","circulatingSupply":225100000,"high":"0.00002305","low":"0.00002101","quoteVolume":"6.00957644"},"WBETHUSDT":{"close":"3621.86","open":"3519.05","symbol":"WBETHUSDT","quoteAsset":"USDT","baseAsset":"WBETH","parentMarket":"USDT","circulatingSupply":1670631,"high":"3688.00","low":"3489.58","quoteVolume":"4616560.157338"},"ACATRY":{"close":"3.781","open":"3.458","symbol":"ACATRY","quoteAsset":"TRY","baseAsset":"ACA","parentMarket":"FIAT","circulatingSupply":1138749994,"high":"3.850","low":"3.300","quoteVolume":"328359042.716"},"COMPTRY":{"close":"2274","open":"2112","symbol":"COMPTRY","quoteAsset":"TRY","baseAsset":"COMP","parentMarket":"FIAT","circulatingSupply":8840930,"high":"2367","low":"2041","quoteVolume":"18929858.724"},"XECTRY":{"close":"0.0016181","open":"0.0015788","symbol":"XECTRY","quoteAsset":"TRY","baseAsset":"XEC","parentMarket":"FIAT","circulatingSupply":19788070297584,"high":"0.0016613","low":"0.0015400","quoteVolume":"18917864.2714938"},"WLDUSDT":{"close":"2.553","open":"2.312","symbol":"WLDUSDT","quoteAsset":"USDT","baseAsset":"WLD","parentMarket":"USDT","circulatingSupply":682054775,"high":"2.593","low":"2.231","quoteVolume":"236312608.2639"},"WLDBTC":{"close":"0.00002598","open":"0.00002345","symbol":"WLDBTC","quoteAsset":"BTC","baseAsset":"WLD","parentMarket":"BTC","circulatingSupply":682054775,"high":"0.00002648","low":"0.00002284","quoteVolume":"46.11920012"},"BNBFDUSD":{"close":"662.93","open":"650.27","symbol":"BNBFDUSD","quoteAsset":"FDUSD","baseAsset":"BNB","parentMarket":"FDUSD","circulatingSupply":144010490,"high":"682.39","low":"638.93","quoteVolume":"349170614.91777"},"FDUSDUSDT":{"close":"0.9974","open":"0.9980","symbol":"FDUSDUSDT","quoteAsset":"USDT","baseAsset":"FDUSD","parentMarket":"USDT","circulatingSupply":2222088380,"high":"0.9980","low":"0.9969","quoteVolume":"651663826.6105"},"WLDTRY":{"close":"88.13","open":"79.99","symbol":"WLDTRY","quoteAsset":"TRY","baseAsset":"WLD","parentMarket":"FIAT","circulatingSupply":682054775,"high":"89.85","low":"77.50","quoteVolume":"268987348.93"},"AMPTRY":{"close":"0.1775","open":"0.1667","symbol":"AMPTRY","quoteAsset":"TRY","baseAsset":"AMP","parentMarket":"FIAT","circulatingSupply":80722574661,"high":"0.1800","low":"0.1591","quoteVolume":"65946435.9221"},"OGNTRY":{"close":"4.133","open":"3.928","symbol":"OGNTRY","quoteAsset":"TRY","baseAsset":"OGN","parentMarket":"FIAT","circulatingSupply":680386422,"high":"4.147","low":"3.827","quoteVolume":"6746206.895"},"BTCFDUSD":{"close":"98536.39","open":"98850.11","symbol":"BTCFDUSD","quoteAsset":"FDUSD","baseAsset":"BTC","parentMarket":"FDUSD","circulatingSupply":19786206,"high":"99120.20","low":"97370.58","quoteVolume":"1967592661.8985429"},"ETHFDUSD":{"close":"3441.08","open":"3341.61","symbol":"ETHFDUSD","quoteAsset":"FDUSD","baseAsset":"ETH","parentMarket":"FDUSD","circulatingSupply":120429750,"high":"3506.42","low":"3319.26","quoteVolume":"1808217343.182299"},"ASRTRY":{"close":"72.71","open":"71.13","symbol":"ASRTRY","quoteAsset":"TRY","baseAsset":"ASR","parentMarket":"FIAT","circulatingSupply":6362486,"high":"72.82","low":"70.00","quoteVolume":"9755613.727"},"ATMTRY":{"close":"71.20","open":"68.53","symbol":"ATMTRY","quoteAsset":"TRY","baseAsset":"ATM","parentMarket":"FIAT","circulatingSupply":5411787,"high":"71.53","low":"68.10","quoteVolume":"3299862.443"},"ACMTRY":{"close":"58.55","open":"57.17","symbol":"ACMTRY","quoteAsset":"TRY","baseAsset":"ACM","parentMarket":"FIAT","circulatingSupply":6763579,"high":"59.54","low":"56.28","quoteVolume":"1708330.238"},"BARTRY":{"close":"73.63","open":"72.80","symbol":"BARTRY","quoteAsset":"TRY","baseAsset":"BAR","parentMarket":"FIAT","circulatingSupply":8768671,"high":"75.51","low":"71.45","quoteVolume":"14464937.862"},"JUVTRY":{"close":"58.79","open":"57.50","symbol":"JUVTRY","quoteAsset":"TRY","baseAsset":"JUV","parentMarket":"FIAT","circulatingSupply":7479260,"high":"58.97","low":"56.75","quoteVolume":"4147423.86"},"PSGTRY":{"close":"93.41","open":"90.91","symbol":"PSGTRY","quoteAsset":"TRY","baseAsset":"PSG","parentMarket":"FIAT","circulatingSupply":12089007,"high":"93.80","low":"89.91","quoteVolume":"6693226.23"},"SEIBNB":{"close":"0.0008676","open":"0.0008056","symbol":"SEIBNB","quoteAsset":"BNB","baseAsset":"SEI","parentMarket":"BNB","circulatingSupply":4249583333,"high":"0.0008824","low":"0.0007768","quoteVolume":"621.56737149"},"SEIBTC":{"close":"0.00000584","open":"0.00000529","symbol":"SEIBTC","quoteAsset":"BTC","baseAsset":"SEI","parentMarket":"BTC","circulatingSupply":4249583333,"high":"0.00000594","low":"0.00000509","quoteVolume":"49.36122966"},"SEIFDUSD":{"close":"0.5747","open":"0.5227","symbol":"SEIFDUSD","quoteAsset":"FDUSD","baseAsset":"SEI","parentMarket":"FDUSD","circulatingSupply":4249583333,"high":"0.5846","low":"0.5019","quoteVolume":"3660429.85094"},"SEITRY":{"close":"19.797","open":"18.054","symbol":"SEITRY","quoteAsset":"TRY","baseAsset":"SEI","parentMarket":"FIAT","circulatingSupply":4249583333,"high":"20.128","low":"17.328","quoteVolume":"77145008.1238"},"SEIUSDT":{"close":"0.5734","open":"0.5215","symbol":"SEIUSDT","quoteAsset":"USDT","baseAsset":"SEI","parentMarket":"USDT","circulatingSupply":4249583333,"high":"0.5828","low":"0.5008","quoteVolume":"116442757.34191"},"CYBERBNB":{"close":"0.006446","open":"0.005994","symbol":"CYBERBNB","quoteAsset":"BNB","baseAsset":"CYBER","parentMarket":"BNB","circulatingSupply":30873083,"high":"0.006446","low":"0.005840","quoteVolume":"23.33910471"},"CYBERBTC":{"close":"0.00004343","open":"0.00003936","symbol":"CYBERBTC","quoteAsset":"BTC","baseAsset":"CYBER","parentMarket":"BTC","circulatingSupply":30873083,"high":"0.00004343","low":"0.00003872","quoteVolume":"1.40054507"},"CYBERFDUSD":{"close":"4.275","open":"3.902","symbol":"CYBERFDUSD","quoteAsset":"FDUSD","baseAsset":"CYBER","parentMarket":"FDUSD","circulatingSupply":30873083,"high":"4.277","low":"3.816","quoteVolume":"159301.87866"},"CYBERTRY":{"close":"147.1","open":"134.3","symbol":"CYBERTRY","quoteAsset":"TRY","baseAsset":"CYBER","parentMarket":"FIAT","circulatingSupply":30873083,"high":"147.2","low":"129.0","quoteVolume":"46794909.298"},"CYBERUSDT":{"close":"4.261","open":"3.884","symbol":"CYBERUSDT","quoteAsset":"USDT","baseAsset":"CYBER","parentMarket":"USDT","circulatingSupply":30873083,"high":"4.269","low":"3.806","quoteVolume":"12360975.6048"},"CYBERTUSD":{"close":"4.269","open":"3.889","symbol":"CYBERTUSD","quoteAsset":"TUSD","baseAsset":"CYBER","parentMarket":"TUSD","circulatingSupply":30873083,"high":"4.269","low":"3.814","quoteVolume":"36011.35477"},"LPTTRY":{"close":"445.1","open":"391.5","symbol":"LPTTRY","quoteAsset":"TRY","baseAsset":"LPT","parentMarket":"FIAT","circulatingSupply":36043806,"high":"457.3","low":"384.1","quoteVolume":"10516600.52"},"UNITRY":{"close":"377.6","open":"346.2","symbol":"UNITRY","quoteAsset":"TRY","baseAsset":"UNI","parentMarket":"FIAT","circulatingSupply":600425074,"high":"391.0","low":"343.3","quoteVolume":"18641920.782"},"SOLFDUSD":{"close":"259.36","open":"256.90","symbol":"SOLFDUSD","quoteAsset":"FDUSD","baseAsset":"SOL","parentMarket":"FDUSD","circulatingSupply":474662948,"high":"264.68","low":"253.36","quoteVolume":"478684233.91386"},"XRPFDUSD":{"close":"1.4851","open":"1.5846","symbol":"XRPFDUSD","quoteAsset":"FDUSD","baseAsset":"XRP","parentMarket":"FDUSD","circulatingSupply":56998852241,"high":"1.6044","low":"1.4015","quoteVolume":"228013205.2359"},"DOGEFDUSD":{"close":"0.44916","open":"0.40962","symbol":"DOGEFDUSD","quoteAsset":"FDUSD","baseAsset":"DOGE","parentMarket":"FDUSD","circulatingSupply":146907466384,"high":"0.48106","low":"0.40570","quoteVolume":"1079421522.45756"},"CYBERETH":{"close":"0.001242","open":"0.001159","symbol":"CYBERETH","quoteAsset":"ETH","baseAsset":"CYBER","parentMarket":"ALTS","circulatingSupply":30873083,"high":"0.001242","low":"0.001147","quoteVolume":"6.39556477"},"MTLTRY":{"close":"46.80","open":"45.26","symbol":"MTLTRY","quoteAsset":"TRY","baseAsset":"MTL","parentMarket":"FIAT","circulatingSupply":78588897,"high":"49.00","low":"44.03","quoteVolume":"9825385.86"},"ARKUSDT":{"close":"0.6340","open":"0.6054","symbol":"ARKUSDT","quoteAsset":"USDT","baseAsset":"ARK","parentMarket":"USDT","circulatingSupply":184934070,"high":"0.6385","low":"0.5883","quoteVolume":"3561430.6768"},"CREAMUSDT":{"close":"18.36","open":"17.02","symbol":"CREAMUSDT","quoteAsset":"USDT","baseAsset":"CREAM","parentMarket":"USDT","circulatingSupply":1855659,"high":"18.57","low":"16.68","quoteVolume":"3375592.26986"},"GFTUSDT":{"close":"0.01866","open":"0.01661","symbol":"GFTUSDT","quoteAsset":"USDT","baseAsset":"GFT","parentMarket":"USDT","circulatingSupply":1037167539,"high":"0.01890","low":"0.01635","quoteVolume":"5940745.30612"},"IQUSDT":{"close":"0.007762","open":"0.007478","symbol":"IQUSDT","quoteAsset":"USDT","baseAsset":"IQ","parentMarket":"USDT","circulatingSupply":19446426346,"high":"0.007810","low":"0.007279","quoteVolume":"4008644.826096"},"ARBFDUSD":{"close":"0.8881","open":"0.8331","symbol":"ARBFDUSD","quoteAsset":"FDUSD","baseAsset":"ARB","parentMarket":"FDUSD","circulatingSupply":4097359817,"high":"0.9014","low":"0.8013","quoteVolume":"3924240.47437"},"FDUSDTRY":{"close":"34.44","open":"34.52","symbol":"FDUSDTRY","quoteAsset":"TRY","baseAsset":"FDUSD","parentMarket":"FIAT","circulatingSupply":2222088380,"high":"34.62","low":"34.27","quoteVolume":"426678156.45"},"SUIFDUSD":{"close":"3.5757","open":"3.5436","symbol":"SUIFDUSD","quoteAsset":"FDUSD","baseAsset":"SUI","parentMarket":"FDUSD","circulatingSupply":2845750696,"high":"3.6696","low":"3.3509","quoteVolume":"8908438.14474"},"NTRNUSDT":{"close":"0.5315","open":"0.4849","symbol":"NTRNUSDT","quoteAsset":"USDT","baseAsset":"NTRN","parentMarket":"USDT","circulatingSupply":294538672,"high":"0.5328","low":"0.4728","quoteVolume":"7218213.4481"},"NTRNBNB":{"close":"0.000804","open":"0.000750","symbol":"NTRNBNB","quoteAsset":"BNB","baseAsset":"NTRN","parentMarket":"BNB","circulatingSupply":294538672,"high":"0.000808","low":"0.000727","quoteVolume":"127.3116637"},"FILFDUSD":{"close":"5.574","open":"5.046","symbol":"FILFDUSD","quoteAsset":"FDUSD","baseAsset":"FIL","parentMarket":"FDUSD","circulatingSupply":601213081,"high":"5.683","low":"4.846","quoteVolume":"1142220.34722"},"LEVERTRY":{"close":"0.07831","open":"0.07070","symbol":"LEVERTRY","quoteAsset":"TRY","baseAsset":"LEVER","parentMarket":"FIAT","circulatingSupply":34575163482,"high":"0.07838","low":"0.06918","quoteVolume":"45401701.6886"},"LTCFDUSD":{"close":"101.17","open":"99.50","symbol":"LTCFDUSD","quoteAsset":"FDUSD","baseAsset":"LTC","parentMarket":"FDUSD","circulatingSupply":75227000,"high":"106.62","low":"96.50","quoteVolume":"6068776.91715"},"ADAFDUSD":{"close":"1.0780","open":"1.1107","symbol":"ADAFDUSD","quoteAsset":"FDUSD","baseAsset":"ADA","parentMarket":"FDUSD","circulatingSupply":35052930436,"high":"1.1590","low":"1.0262","quoteVolume":"13898107.34522"},"TRBTRY":{"close":"2587","open":"2454","symbol":"TRBTRY","quoteAsset":"TRY","baseAsset":"TRB","parentMarket":"FIAT","circulatingSupply":2625526,"high":"2635","low":"2370","quoteVolume":"69848606.763"},"ATOMFDUSD":{"close":"8.842","open":"7.993","symbol":"ATOMFDUSD","quoteAsset":"FDUSD","baseAsset":"ATOM","parentMarket":"FDUSD","circulatingSupply":390934204,"high":"9.055","low":"7.583","quoteVolume":"1384844.54223"},"AVAXFDUSD":{"close":"42.58","open":"43.76","symbol":"AVAXFDUSD","quoteAsset":"FDUSD","baseAsset":"AVAX","parentMarket":"FDUSD","circulatingSupply":409142313,"high":"45.07","low":"40.81","quoteVolume":"7558858.3721"},"BCHFDUSD":{"close":"518.9","open":"527.1","symbol":"BCHFDUSD","quoteAsset":"FDUSD","baseAsset":"BCH","parentMarket":"FDUSD","circulatingSupply":19792206,"high":"569.1","low":"496.0","quoteVolume":"2554286.6854"},"DOTFDUSD":{"close":"9.575","open":"7.159","symbol":"DOTFDUSD","quoteAsset":"FDUSD","baseAsset":"DOT","parentMarket":"FDUSD","circulatingSupply":1521408097,"high":"10.522","low":"6.926","quoteVolume":"7655173.58198"},"FTMFDUSD":{"close":"0.9298","open":"0.7909","symbol":"FTMFDUSD","quoteAsset":"FDUSD","baseAsset":"FTM","parentMarket":"FDUSD","circulatingSupply":2803634836,"high":"0.9502","low":"0.7735","quoteVolume":"3696891.009"},"LINKFDUSD":{"close":"18.01","open":"16.91","symbol":"LINKFDUSD","quoteAsset":"FDUSD","baseAsset":"LINK","parentMarket":"FDUSD","circulatingSupply":626849970,"high":"18.44","low":"16.47","quoteVolume":"10426531.4591"},"NEARFDUSD":{"close":"6.528","open":"6.242","symbol":"NEARFDUSD","quoteAsset":"FDUSD","baseAsset":"NEAR","parentMarket":"FDUSD","circulatingSupply":1217906155,"high":"6.594","low":"6.033","quoteVolume":"3603382.7965"},"STRAXTRY":{"close":"2.114","open":"2.041","symbol":"STRAXTRY","quoteAsset":"TRY","baseAsset":"STRAX","parentMarket":"FIAT","circulatingSupply":0,"high":"2.137","low":"1.994","quoteVolume":"2747512.239"},"TIABTC":{"close":"0.0000752","open":"0.0000619","symbol":"TIABTC","quoteAsset":"BTC","baseAsset":"TIA","parentMarket":"BTC","circulatingSupply":426162975,"high":"0.0000779","low":"0.0000583","quoteVolume":"38.25275781"},"TIAUSDT":{"close":"7.383","open":"6.130","symbol":"TIAUSDT","quoteAsset":"USDT","baseAsset":"TIA","parentMarket":"USDT","circulatingSupply":426162975,"high":"7.637","low":"5.744","quoteVolume":"259930091.60654"},"TIATRY":{"close":"255.2","open":"210.7","symbol":"TIATRY","quoteAsset":"TRY","baseAsset":"TIA","parentMarket":"FIAT","circulatingSupply":426162975,"high":"265.0","low":"198.1","quoteVolume":"330932557.058"},"MEMEUSDT":{"close":"0.01492","open":"0.01365","symbol":"MEMEUSDT","quoteAsset":"USDT","baseAsset":"MEME","parentMarket":"USDT","circulatingSupply":30928329457,"high":"0.01494","low":"0.01333","quoteVolume":"37411998.97528"},"MEMEFDUSD":{"close":"0.01495","open":"0.01367","symbol":"MEMEFDUSD","quoteAsset":"FDUSD","baseAsset":"MEME","parentMarket":"FDUSD","circulatingSupply":30928329457,"high":"0.01496","low":"0.01338","quoteVolume":"930319.50757"},"MEMETRY":{"close":"0.5149","open":"0.4717","symbol":"MEMETRY","quoteAsset":"TRY","baseAsset":"MEME","parentMarket":"FIAT","circulatingSupply":30928329457,"high":"0.5151","low":"0.4614","quoteVolume":"154933798.7415"},"ORDIBTC":{"close":"0.0004374","open":"0.0003941","symbol":"ORDIBTC","quoteAsset":"BTC","baseAsset":"ORDI","parentMarket":"BTC","circulatingSupply":21000000,"high":"0.0004474","low":"0.0003891","quoteVolume":"9.79716944"},"ORDIUSDT":{"close":"42.91","open":"38.89","symbol":"ORDIUSDT","quoteAsset":"USDT","baseAsset":"ORDI","parentMarket":"USDT","circulatingSupply":21000000,"high":"44.00","low":"37.88","quoteVolume":"96200454.3678"},"ORDITRY":{"close":"1482","open":"1343","symbol":"ORDITRY","quoteAsset":"TRY","baseAsset":"ORDI","parentMarket":"FIAT","circulatingSupply":21000000,"high":"1517","low":"1315","quoteVolume":"42898248.76"},"EGLDFDUSD":{"close":"37.48","open":"34.40","symbol":"EGLDFDUSD","quoteAsset":"FDUSD","baseAsset":"EGLD","parentMarket":"FDUSD","circulatingSupply":27585788,"high":"37.91","low":"33.43","quoteVolume":"430644.3916"},"FETFDUSD":{"close":"1.496","open":"1.327","symbol":"FETFDUSD","quoteAsset":"FDUSD","baseAsset":"FET","parentMarket":"FDUSD","circulatingSupply":2435043049,"high":"1.496","low":"1.282","quoteVolume":"1361859.7404"},"INJETH":{"close":"0.008329","open":"0.008412","symbol":"INJETH","quoteAsset":"ETH","baseAsset":"INJ","parentMarket":"ALTS","circulatingSupply":98848020,"high":"0.008723","low":"0.007944","quoteVolume":"117.57140634"},"OPFDUSD":{"close":"2.292","open":"2.260","symbol":"OPFDUSD","quoteAsset":"FDUSD","baseAsset":"OP","parentMarket":"FDUSD","circulatingSupply":1255070491,"high":"2.342","low":"2.161","quoteVolume":"2828933.17003"},"ORDIFDUSD":{"close":"43.09","open":"38.92","symbol":"ORDIFDUSD","quoteAsset":"FDUSD","baseAsset":"ORDI","parentMarket":"FDUSD","circulatingSupply":21000000,"high":"44.07","low":"38.11","quoteVolume":"765514.3712"},"BEAMXUSDT":{"close":"0.02381","open":"0.02196","symbol":"BEAMXUSDT","quoteAsset":"USDT","baseAsset":"BEAMX","parentMarket":"USDT","circulatingSupply":670000000,"high":"0.02418","low":"0.02146","quoteVolume":"19495895.34495"},"ARKTRY":{"close":"21.90","open":"20.97","symbol":"ARKTRY","quoteAsset":"TRY","baseAsset":"ARK","parentMarket":"FIAT","circulatingSupply":184934070,"high":"22.10","low":"20.35","quoteVolume":"13856292.257"},"BEAMXTRY":{"close":"0.8214","open":"0.7599","symbol":"BEAMXTRY","quoteAsset":"TRY","baseAsset":"BEAMX","parentMarket":"FIAT","circulatingSupply":670000000,"high":"0.8321","low":"0.7329","quoteVolume":"15274534.9911"},"CAKETRY":{"close":"81.16","open":"73.73","symbol":"CAKETRY","quoteAsset":"TRY","baseAsset":"CAKE","parentMarket":"FIAT","circulatingSupply":288828097,"high":"83.81","low":"70.09","quoteVolume":"23807058.2383"},"DYDXFDUSD":{"close":"1.5834","open":"1.3636","symbol":"DYDXFDUSD","quoteAsset":"FDUSD","baseAsset":"DYDX","parentMarket":"FDUSD","circulatingSupply":643931707,"high":"1.5975","low":"1.3220","quoteVolume":"573804.815784"},"PIVXUSDT":{"close":"0.2507","open":"0.2473","symbol":"PIVXUSDT","quoteAsset":"USDT","baseAsset":"PIVX","parentMarket":"USDT","circulatingSupply":88006320,"high":"0.2618","low":"0.2413","quoteVolume":"5010279.953"},"RUNEFDUSD":{"close":"5.765","open":"5.633","symbol":"RUNEFDUSD","quoteAsset":"FDUSD","baseAsset":"RUNE","parentMarket":"FDUSD","circulatingSupply":338945008,"high":"5.951","low":"5.402","quoteVolume":"507034.5695"},"GALAFDUSD":{"close":"0.03590","open":"0.03059","symbol":"GALAFDUSD","quoteAsset":"FDUSD","baseAsset":"GALA","parentMarket":"FDUSD","circulatingSupply":36262456847,"high":"0.03689","low":"0.02975","quoteVolume":"1144728.91866"},"WLDFDUSD":{"close":"2.561","open":"2.315","symbol":"WLDFDUSD","quoteAsset":"FDUSD","baseAsset":"WLD","parentMarket":"FDUSD","circulatingSupply":682054775,"high":"2.600","low":"2.249","quoteVolume":"2995102.0022"},"GASTRY":{"close":"183.4","open":"181.6","symbol":"GASTRY","quoteAsset":"TRY","baseAsset":"GAS","parentMarket":"FIAT","circulatingSupply":64992331,"high":"186.0","low":"174.3","quoteVolume":"2831735.33"},"NTRNTRY":{"close":"18.25","open":"16.79","symbol":"NTRNTRY","quoteAsset":"TRY","baseAsset":"NTRN","parentMarket":"FIAT","circulatingSupply":294538672,"high":"18.40","low":"16.37","quoteVolume":"5366225.976"},"VICBTC":{"close":"0.00000436","open":"0.00000418","symbol":"VICBTC","quoteAsset":"BTC","baseAsset":"VIC","parentMarket":"BTC","circulatingSupply":96830754,"high":"0.00000439","low":"0.00000409","quoteVolume":"0.50370661"},"VICUSDT":{"close":"0.4285","open":"0.4094","symbol":"VICUSDT","quoteAsset":"USDT","baseAsset":"VIC","parentMarket":"USDT","circulatingSupply":96830754,"high":"0.4327","low":"0.4008","quoteVolume":"2714091.135862"},"VICTRY":{"close":"14.75","open":"14.15","symbol":"VICTRY","quoteAsset":"TRY","baseAsset":"VIC","parentMarket":"FIAT","circulatingSupply":96830754,"high":"14.93","low":"13.81","quoteVolume":"23636401.6504"},"BLURBTC":{"close":"0.00000313","open":"0.00000277","symbol":"BLURBTC","quoteAsset":"BTC","baseAsset":"BLUR","parentMarket":"BTC","circulatingSupply":2024374747,"high":"0.00000320","low":"0.00000270","quoteVolume":"1.14213242"},"BLURUSDT":{"close":"0.3076","open":"0.2733","symbol":"BLURUSDT","quoteAsset":"USDT","baseAsset":"BLUR","parentMarket":"USDT","circulatingSupply":2024374747,"high":"0.3144","low":"0.2653","quoteVolume":"22069707.54571"},"BLURTRY":{"close":"10.60","open":"9.46","symbol":"BLURTRY","quoteAsset":"TRY","baseAsset":"BLUR","parentMarket":"FIAT","circulatingSupply":2024374747,"high":"10.86","low":"9.17","quoteVolume":"12503043.839"},"USTCFDUSD":{"close":"0.02553","open":"0.02450","symbol":"USTCFDUSD","quoteAsset":"FDUSD","baseAsset":"USTC","parentMarket":"FDUSD","circulatingSupply":5564109762,"high":"0.02618","low":"0.02395","quoteVolume":"507513.99172"},"USTCTRY":{"close":"0.8818","open":"0.8500","symbol":"USTCTRY","quoteAsset":"TRY","baseAsset":"USTC","parentMarket":"FIAT","circulatingSupply":5564109762,"high":"0.9017","low":"0.8000","quoteVolume":"56204576.9712"},"DYDXTRY":{"close":"54.56","open":"47.15","symbol":"DYDXTRY","quoteAsset":"TRY","baseAsset":"DYDX","parentMarket":"FIAT","circulatingSupply":643931707,"high":"55.03","low":"45.66","quoteVolume":"25493255.0578"},"VANRYUSDT":{"close":"0.1244","open":"0.1130","symbol":"VANRYUSDT","quoteAsset":"USDT","baseAsset":"VANRY","parentMarket":"USDT","circulatingSupply":1655656743,"high":"0.1319","low":"0.1073","quoteVolume":"30109430.3512"},"VANRYBTC":{"close":"0.00000126","open":"0.00000115","symbol":"VANRYBTC","quoteAsset":"BTC","baseAsset":"VANRY","parentMarket":"BTC","circulatingSupply":1655656743,"high":"0.00000134","low":"0.00000110","quoteVolume":"1.72873236"},"AEURUSDT":{"close":"1.0479","open":"1.0474","symbol":"AEURUSDT","quoteAsset":"USDT","baseAsset":"AEUR","parentMarket":"USDT","circulatingSupply":57009605,"high":"1.0500","low":"1.0437","quoteVolume":"284724.64123"},"EURAEUR":{"close":"1.0002","open":"1.0003","symbol":"EURAEUR","quoteAsset":"AEUR","baseAsset":"EUR","parentMarket":"ALTS","circulatingSupply":0,"high":"1.0011","low":"1.0000","quoteVolume":"190584.31613"},"AUCTIONFDUSD":{"close":"15.20","open":"14.45","symbol":"AUCTIONFDUSD","quoteAsset":"FDUSD","baseAsset":"AUCTION","parentMarket":"FDUSD","circulatingSupply":6590057,"high":"15.92","low":"14.04","quoteVolume":"728225.1825"},"LUNCTRY":{"close":"0.004271","open":"0.004125","symbol":"LUNCTRY","quoteAsset":"TRY","baseAsset":"LUNC","parentMarket":"FIAT","circulatingSupply":5503622112803,"high":"0.004296","low":"0.003954","quoteVolume":"186521498.172934"},"SUPERTRY":{"close":"46.68","open":"44.98","symbol":"SUPERTRY","quoteAsset":"TRY","baseAsset":"SUPER","parentMarket":"FIAT","circulatingSupply":487976093,"high":"48.00","low":"43.65","quoteVolume":"6595411.894"},"JTOUSDT":{"close":"3.680","open":"3.639","symbol":"JTOUSDT","quoteAsset":"USDT","baseAsset":"JTO","parentMarket":"USDT","circulatingSupply":131125133,"high":"3.829","low":"3.475","quoteVolume":"26761900.1934"},"JTOFDUSD":{"close":"3.710","open":"3.668","symbol":"JTOFDUSD","quoteAsset":"FDUSD","baseAsset":"JTO","parentMarket":"FDUSD","circulatingSupply":131125133,"high":"3.833","low":"3.498","quoteVolume":"158848.5465"},"JTOTRY":{"close":"127.2","open":"125.7","symbol":"JTOTRY","quoteAsset":"TRY","baseAsset":"JTO","parentMarket":"FIAT","circulatingSupply":131125133,"high":"131.8","low":"120.4","quoteVolume":"38826098.14"},"1000SATSUSDT":{"close":"0.0002644","open":"0.0002460","symbol":"1000SATSUSDT","quoteAsset":"USDT","baseAsset":"1000SATS","parentMarket":"USDT","circulatingSupply":2100000000000,"high":"0.0002703","low":"0.0002402","quoteVolume":"63961583.2723218"},"1000SATSFDUSD":{"close":"0.0002657","open":"0.0002469","symbol":"1000SATSFDUSD","quoteAsset":"FDUSD","baseAsset":"1000SATS","parentMarket":"FDUSD","circulatingSupply":2100000000000,"high":"0.0002708","low":"0.0002416","quoteVolume":"870480.4798949"},"1000SATSTRY":{"close":"0.009139","open":"0.008507","symbol":"1000SATSTRY","quoteAsset":"TRY","baseAsset":"1000SATS","parentMarket":"FIAT","circulatingSupply":2100000000000,"high":"0.009330","low":"0.008330","quoteVolume":"320238190.229229"},"SHIBFDUSD":{"close":"0.00002747","open":"0.00002525","symbol":"SHIBFDUSD","quoteAsset":"FDUSD","baseAsset":"SHIB","parentMarket":"FDUSD","circulatingSupply":589260307992843,"high":"0.00002825","low":"0.00002517","quoteVolume":"9009274.74044574"},"SANDFDUSD":{"close":"0.4530","open":"0.3846","symbol":"SANDFDUSD","quoteAsset":"FDUSD","baseAsset":"SAND","parentMarket":"FDUSD","circulatingSupply":2394232126,"high":"0.4689","low":"0.3754","quoteVolume":"1031717.5032"},"IOTATRY":{"close":"7.545","open":"7.170","symbol":"IOTATRY","quoteAsset":"TRY","baseAsset":"IOTA","parentMarket":"FIAT","circulatingSupply":3516571099,"high":"8.070","low":"7.021","quoteVolume":"45605038.8265"},"INJFDUSD":{"close":"28.68","open":"27.97","symbol":"INJFDUSD","quoteAsset":"FDUSD","baseAsset":"INJ","parentMarket":"FDUSD","circulatingSupply":98848020,"high":"29.41","low":"26.86","quoteVolume":"777687.8036"},"FIDATRY":{"close":"8.288","open":"7.813","symbol":"FIDATRY","quoteAsset":"TRY","baseAsset":"FIDA","parentMarket":"FIAT","circulatingSupply":516358776,"high":"8.292","low":"7.651","quoteVolume":"150384175.1959"},"BONKUSDT":{"close":"0.00004881","open":"0.00004821","symbol":"BONKUSDT","quoteAsset":"USDT","baseAsset":"BONK","parentMarket":"USDT","circulatingSupply":75112812789204,"high":"0.00005300","low":"0.00004648","quoteVolume":"227268416.62440589"},"BONKFDUSD":{"close":"0.00004893","open":"0.00004836","symbol":"BONKFDUSD","quoteAsset":"FDUSD","baseAsset":"BONK","parentMarket":"FDUSD","circulatingSupply":75112812789204,"high":"0.00005310","low":"0.00004667","quoteVolume":"2937543.92076862"},"BONKTRY":{"close":"0.0016854","open":"0.0016684","symbol":"BONKTRY","quoteAsset":"TRY","baseAsset":"BONK","parentMarket":"FIAT","circulatingSupply":75112812789204,"high":"0.0018300","low":"0.0016150","quoteVolume":"767669985.1071481"},"ACEUSDT":{"close":"2.785","open":"2.529","symbol":"ACEUSDT","quoteAsset":"USDT","baseAsset":"ACE","parentMarket":"USDT","circulatingSupply":40674732,"high":"2.797","low":"2.467","quoteVolume":"11242525.1033"},"ACEBTC":{"close":"0.00002820","open":"0.00002570","symbol":"ACEBTC","quoteAsset":"BTC","baseAsset":"ACE","parentMarket":"BTC","circulatingSupply":40674732,"high":"0.00002839","low":"0.00002506","quoteVolume":"1.21005359"},"ACETRY":{"close":"96.30","open":"87.56","symbol":"ACETRY","quoteAsset":"TRY","baseAsset":"ACE","parentMarket":"FIAT","circulatingSupply":40674732,"high":"96.30","low":"85.70","quoteVolume":"17883043.928"},"RARETRY":{"close":"4.539","open":"4.297","symbol":"RARETRY","quoteAsset":"TRY","baseAsset":"RARE","parentMarket":"FIAT","circulatingSupply":718144755,"high":"4.540","low":"4.228","quoteVolume":"27728699.377"},"VANRYTRY":{"close":"4.282","open":"3.908","symbol":"VANRYTRY","quoteAsset":"TRY","baseAsset":"VANRY","parentMarket":"FIAT","circulatingSupply":1655656743,"high":"4.540","low":"3.712","quoteVolume":"118582501.249"},"NFPBTC":{"close":"0.00000305","open":"0.00000267","symbol":"NFPBTC","quoteAsset":"BTC","baseAsset":"NFP","parentMarket":"BTC","circulatingSupply":292859589,"high":"0.00000305","low":"0.00000260","quoteVolume":"1.02730725"},"NFPUSDT":{"close":"0.3004","open":"0.2637","symbol":"NFPUSDT","quoteAsset":"USDT","baseAsset":"NFP","parentMarket":"USDT","circulatingSupply":292859589,"high":"0.3007","low":"0.2551","quoteVolume":"9299539.6568"},"NFPFDUSD":{"close":"0.3011","open":"0.2640","symbol":"NFPFDUSD","quoteAsset":"FDUSD","baseAsset":"NFP","parentMarket":"FDUSD","circulatingSupply":292859589,"high":"0.3014","low":"0.2554","quoteVolume":"523986.0058"},"NFPTRY":{"close":"10.34","open":"9.14","symbol":"NFPTRY","quoteAsset":"TRY","baseAsset":"NFP","parentMarket":"FIAT","circulatingSupply":292859589,"high":"10.34","low":"8.89","quoteVolume":"22595255.06"},"ARBUSDC":{"close":"0.8865","open":"0.8337","symbol":"ARBUSDC","quoteAsset":"USDC","baseAsset":"ARB","parentMarket":"USDC","circulatingSupply":4097359817,"high":"0.8995","low":"0.8005","quoteVolume":"6956949.34656"},"AVAXUSDC":{"close":"42.51","open":"43.92","symbol":"AVAXUSDC","quoteAsset":"USDC","baseAsset":"AVAX","parentMarket":"USDC","circulatingSupply":409142313,"high":"45.03","low":"40.70","quoteVolume":"10918262.5091"},"DOTUSDC":{"close":"9.560","open":"7.161","symbol":"DOTUSDC","quoteAsset":"USDC","baseAsset":"DOT","parentMarket":"USDC","circulatingSupply":1521408097,"high":"10.500","low":"6.920","quoteVolume":"22362760.087"},"INJUSDC":{"close":"28.64","open":"27.94","symbol":"INJUSDC","quoteAsset":"USDC","baseAsset":"INJ","parentMarket":"USDC","circulatingSupply":98848020,"high":"29.39","low":"26.80","quoteVolume":"3599133.0079"},"OPUSDC":{"close":"2.287","open":"2.248","symbol":"OPUSDC","quoteAsset":"USDC","baseAsset":"OP","parentMarket":"USDC","circulatingSupply":1255070491,"high":"2.337","low":"2.150","quoteVolume":"4197458.11636"},"ORDIUSDC":{"close":"42.94","open":"38.93","symbol":"ORDIUSDC","quoteAsset":"USDC","baseAsset":"ORDI","parentMarket":"USDC","circulatingSupply":21000000,"high":"44.08","low":"37.83","quoteVolume":"609270.0612"},"AIBTC":{"close":"0.00000616","open":"0.00000508","symbol":"AIBTC","quoteAsset":"BTC","baseAsset":"AI","parentMarket":"BTC","circulatingSupply":239375000,"high":"0.00000619","low":"0.00000495","quoteVolume":"3.58008748"},"AIUSDT":{"close":"0.6056","open":"0.5023","symbol":"AIUSDT","quoteAsset":"USDT","baseAsset":"AI","parentMarket":"USDT","circulatingSupply":239375000,"high":"0.6089","low":"0.4869","quoteVolume":"15455680.90311"},"AIBNB":{"close":"0.0009156","open":"0.0007877","symbol":"AIBNB","quoteAsset":"BNB","baseAsset":"AI","parentMarket":"BNB","circulatingSupply":239375000,"high":"0.0009196","low":"0.0007646","quoteVolume":"43.95981664"},"AIFDUSD":{"close":"0.6093","open":"0.5023","symbol":"AIFDUSD","quoteAsset":"FDUSD","baseAsset":"AI","parentMarket":"FDUSD","circulatingSupply":239375000,"high":"0.6096","low":"0.4884","quoteVolume":"787775.73123"},"AITRY":{"close":"20.91","open":"17.35","symbol":"AITRY","quoteAsset":"TRY","baseAsset":"AI","parentMarket":"FIAT","circulatingSupply":239375000,"high":"20.95","low":"16.86","quoteVolume":"30544756.884"},"ICPFDUSD":{"close":"11.761","open":"11.400","symbol":"ICPFDUSD","quoteAsset":"FDUSD","baseAsset":"ICP","parentMarket":"FDUSD","circulatingSupply":474608605,"high":"12.159","low":"10.800","quoteVolume":"888025.22207"},"LDOFDUSD":{"close":"1.422","open":"1.281","symbol":"LDOFDUSD","quoteAsset":"FDUSD","baseAsset":"LDO","parentMarket":"FDUSD","circulatingSupply":895723571,"high":"1.422","low":"1.244","quoteVolume":"590307.18742"},"MOVRTRY":{"close":"590.4","open":"444.4","symbol":"MOVRTRY","quoteAsset":"TRY","baseAsset":"MOVR","parentMarket":"FIAT","circulatingSupply":9244346,"high":"665.0","low":"429.6","quoteVolume":"643481946.6308"},"XAIBTC":{"close":"0.00000305","open":"0.00000271","symbol":"XAIBTC","quoteAsset":"BTC","baseAsset":"XAI","parentMarket":"BTC","circulatingSupply":781501404,"high":"0.00000307","low":"0.00000264","quoteVolume":"2.76154842"},"XAIUSDT":{"close":"0.3017","open":"0.2678","symbol":"XAIUSDT","quoteAsset":"USDT","baseAsset":"XAI","parentMarket":"USDT","circulatingSupply":781501404,"high":"0.3017","low":"0.2592","quoteVolume":"28298539.00978"},"XAIFDUSD":{"close":"0.3024","open":"0.2690","symbol":"XAIFDUSD","quoteAsset":"FDUSD","baseAsset":"XAI","parentMarket":"FDUSD","circulatingSupply":781501404,"high":"0.3024","low":"0.2604","quoteVolume":"311740.84611"},"XAITRY":{"close":"10.40","open":"9.28","symbol":"XAITRY","quoteAsset":"TRY","baseAsset":"XAI","parentMarket":"FIAT","circulatingSupply":781501404,"high":"10.40","low":"8.98","quoteVolume":"86576940.429"},"SKLTRY":{"close":"2.081","open":"1.882","symbol":"SKLTRY","quoteAsset":"TRY","baseAsset":"SKL","parentMarket":"FIAT","circulatingSupply":5538894337,"high":"2.100","low":"1.790","quoteVolume":"16828861.169"},"STXFDUSD":{"close":"2.143","open":"2.023","symbol":"STXFDUSD","quoteAsset":"FDUSD","baseAsset":"STX","parentMarket":"FDUSD","circulatingSupply":1501874548,"high":"2.174","low":"1.999","quoteVolume":"696866.1816"},"TIAFDUSD":{"close":"7.406","open":"6.129","symbol":"TIAFDUSD","quoteAsset":"FDUSD","baseAsset":"TIA","parentMarket":"FDUSD","circulatingSupply":426162975,"high":"7.650","low":"5.760","quoteVolume":"2634163.02502"},"MANTABTC":{"close":"0.00001101","open":"0.00000934","symbol":"MANTABTC","quoteAsset":"BTC","baseAsset":"MANTA","parentMarket":"BTC","circulatingSupply":383458790,"high":"0.00001125","low":"0.00000908","quoteVolume":"8.40425738"},"MANTAUSDT":{"close":"1.084","open":"0.921","symbol":"MANTAUSDT","quoteAsset":"USDT","baseAsset":"MANTA","parentMarket":"USDT","circulatingSupply":383458790,"high":"1.100","low":"0.893","quoteVolume":"38875802.2253"},"MANTAFDUSD":{"close":"1.087","open":"0.923","symbol":"MANTAFDUSD","quoteAsset":"FDUSD","baseAsset":"MANTA","parentMarket":"FDUSD","circulatingSupply":383458790,"high":"1.101","low":"0.895","quoteVolume":"559826.1579"},"MANTATRY":{"close":"37.41","open":"31.84","symbol":"MANTATRY","quoteAsset":"TRY","baseAsset":"MANTA","parentMarket":"FIAT","circulatingSupply":383458790,"high":"38.30","low":"30.92","quoteVolume":"57145400.365"},"ENSFDUSD":{"close":"21.35","open":"19.99","symbol":"ENSFDUSD","quoteAsset":"FDUSD","baseAsset":"ENS","parentMarket":"FDUSD","circulatingSupply":34138164,"high":"21.50","low":"19.36","quoteVolume":"354260.1723"},"ETCFDUSD":{"close":"30.24","open":"29.82","symbol":"ETCFDUSD","quoteAsset":"FDUSD","baseAsset":"ETC","parentMarket":"FDUSD","circulatingSupply":149660514,"high":"31.41","low":"28.77","quoteVolume":"1205250.5671"},"SUIUSDC":{"close":"3.5700","open":"3.5429","symbol":"SUIUSDC","quoteAsset":"USDC","baseAsset":"SUI","parentMarket":"USDC","circulatingSupply":2845750696,"high":"3.6644","low":"3.3438","quoteVolume":"10181343.66162"},"TIAUSDC":{"close":"7.392","open":"6.119","symbol":"TIAUSDC","quoteAsset":"USDC","baseAsset":"TIA","parentMarket":"USDC","circulatingSupply":426162975,"high":"7.639","low":"5.753","quoteVolume":"7957414.30001"},"CHZFDUSD":{"close":"0.0875","open":"0.0808","symbol":"CHZFDUSD","quoteAsset":"FDUSD","baseAsset":"CHZ","parentMarket":"FDUSD","circulatingSupply":9121824867,"high":"0.0896","low":"0.0777","quoteVolume":"241016.0059"},"MANTAUSDC":{"close":"1.086","open":"0.923","symbol":"MANTAUSDC","quoteAsset":"USDC","baseAsset":"MANTA","parentMarket":"USDC","circulatingSupply":383458790,"high":"1.100","low":"0.895","quoteVolume":"543911.2894"},"ALTBTC":{"close":"0.00000131","open":"0.00000118","symbol":"ALTBTC","quoteAsset":"BTC","baseAsset":"ALT","parentMarket":"BTC","circulatingSupply":2286554196,"high":"0.00000132","low":"0.00000115","quoteVolume":"2.09478919"},"ALTUSDT":{"close":"0.12905","open":"0.11522","symbol":"ALTUSDT","quoteAsset":"USDT","baseAsset":"ALT","parentMarket":"USDT","circulatingSupply":2286554196,"high":"0.12921","low":"0.11265","quoteVolume":"18583772.03523"},"ALTBNB":{"close":"0.0001945","open":"0.0001816","symbol":"ALTBNB","quoteAsset":"BNB","baseAsset":"ALT","parentMarket":"BNB","circulatingSupply":2286554196,"high":"0.0001959","low":"0.0001760","quoteVolume":"276.3249326"},"ALTFDUSD":{"close":"0.12936","open":"0.11539","symbol":"ALTFDUSD","quoteAsset":"FDUSD","baseAsset":"ALT","parentMarket":"FDUSD","circulatingSupply":2286554196,"high":"0.12936","low":"0.11299","quoteVolume":"396597.50096"},"ALTTRY":{"close":"4.456","open":"3.974","symbol":"ALTTRY","quoteAsset":"TRY","baseAsset":"ALT","parentMarket":"FIAT","circulatingSupply":2286554196,"high":"4.456","low":"3.900","quoteVolume":"51141010.234"},"APTFDUSD":{"close":"13.26","open":"12.58","symbol":"APTFDUSD","quoteAsset":"FDUSD","baseAsset":"APT","parentMarket":"FDUSD","circulatingSupply":533304548,"high":"13.34","low":"12.38","quoteVolume":"1721011.6384"},"BLURUSDC":{"close":"0.3079","open":"0.2749","symbol":"BLURUSDC","quoteAsset":"USDC","baseAsset":"BLUR","parentMarket":"USDC","circulatingSupply":2024374747,"high":"0.3135","low":"0.2662","quoteVolume":"262653.67141"},"JUPUSDT":{"close":"1.1755","open":"1.1373","symbol":"JUPUSDT","quoteAsset":"USDT","baseAsset":"JUP","parentMarket":"USDT","circulatingSupply":1350000000,"high":"1.1986","low":"1.0940","quoteVolume":"43613612.98286"},"JUPFDUSD":{"close":"1.1786","open":"1.1360","symbol":"JUPFDUSD","quoteAsset":"FDUSD","baseAsset":"JUP","parentMarket":"FDUSD","circulatingSupply":1350000000,"high":"1.2010","low":"1.0974","quoteVolume":"332089.17721"},"JUPTRY":{"close":"40.57","open":"39.37","symbol":"JUPTRY","quoteAsset":"TRY","baseAsset":"JUP","parentMarket":"FIAT","circulatingSupply":1350000000,"high":"42.00","low":"38.00","quoteVolume":"33640958.587"},"ALTUSDC":{"close":"0.12924","open":"0.11507","symbol":"ALTUSDC","quoteAsset":"USDC","baseAsset":"ALT","parentMarket":"USDC","circulatingSupply":2286554196,"high":"0.12924","low":"0.11299","quoteVolume":"550868.85936"},"SEIUSDC":{"close":"0.5742","open":"0.5227","symbol":"SEIUSDC","quoteAsset":"USDC","baseAsset":"SEI","parentMarket":"USDC","circulatingSupply":4249583333,"high":"0.5833","low":"0.5018","quoteVolume":"4020255.13475"},"PYTHBTC":{"close":"0.00000451","open":"0.00000422","symbol":"PYTHBTC","quoteAsset":"BTC","baseAsset":"PYTH","parentMarket":"BTC","circulatingSupply":3624988786,"high":"0.00000451","low":"0.00000412","quoteVolume":"7.4273211"},"PYTHUSDT":{"close":"0.4409","open":"0.4150","symbol":"PYTHUSDT","quoteAsset":"USDT","baseAsset":"PYTH","parentMarket":"USDT","circulatingSupply":3624988786,"high":"0.4438","low":"0.4032","quoteVolume":"45940771.14253"},"PYTHFDUSD":{"close":"0.4441","open":"0.4150","symbol":"PYTHFDUSD","quoteAsset":"FDUSD","baseAsset":"PYTH","parentMarket":"FDUSD","circulatingSupply":3624988786,"high":"0.4447","low":"0.4049","quoteVolume":"1286284.73528"},"PYTHTRY":{"close":"15.23","open":"14.36","symbol":"PYTHTRY","quoteAsset":"TRY","baseAsset":"PYTH","parentMarket":"FIAT","circulatingSupply":3624988786,"high":"15.31","low":"13.99","quoteVolume":"23405052.964"},"RONINBTC":{"close":"0.00001732","open":"0.00001507","symbol":"RONINBTC","quoteAsset":"BTC","baseAsset":"RONIN","parentMarket":"BTC","circulatingSupply":1000000000,"high":"0.00001753","low":"0.00001476","quoteVolume":"4.81693265"},"RONINUSDT":{"close":"1.703","open":"1.485","symbol":"RONINUSDT","quoteAsset":"USDT","baseAsset":"RONIN","parentMarket":"USDT","circulatingSupply":1000000000,"high":"1.719","low":"1.447","quoteVolume":"24522592.86135"},"RONINFDUSD":{"close":"1.706","open":"1.489","symbol":"RONINFDUSD","quoteAsset":"FDUSD","baseAsset":"RONIN","parentMarket":"FDUSD","circulatingSupply":1000000000,"high":"1.720","low":"1.452","quoteVolume":"267042.77976"},"RONINTRY":{"close":"58.77","open":"51.43","symbol":"RONINTRY","quoteAsset":"TRY","baseAsset":"RONIN","parentMarket":"FIAT","circulatingSupply":1000000000,"high":"62.15","low":"49.85","quoteVolume":"20003906.8511"},"DYMBTC":{"close":"0.00002196","open":"0.00001837","symbol":"DYMBTC","quoteAsset":"BTC","baseAsset":"DYM","parentMarket":"BTC","circulatingSupply":215379411,"high":"0.00002200","low":"0.00001830","quoteVolume":"1.73265019"},"DYMUSDT":{"close":"2.150","open":"1.818","symbol":"DYMUSDT","quoteAsset":"USDT","baseAsset":"DYM","parentMarket":"USDT","circulatingSupply":215379411,"high":"2.165","low":"1.801","quoteVolume":"22796082.1612"},"DYMTRY":{"close":"74.50","open":"62.73","symbol":"DYMTRY","quoteAsset":"TRY","baseAsset":"DYM","parentMarket":"FIAT","circulatingSupply":215379411,"high":"74.57","low":"55.00","quoteVolume":"19152025.49"},"JUPUSDC":{"close":"1.1764","open":"1.1321","symbol":"JUPUSDC","quoteAsset":"USDC","baseAsset":"JUP","parentMarket":"USDC","circulatingSupply":1350000000,"high":"1.2000","low":"1.0940","quoteVolume":"1364723.93578"},"PENDLEFDUSD":{"close":"5.523","open":"5.219","symbol":"PENDLEFDUSD","quoteAsset":"FDUSD","baseAsset":"PENDLE","parentMarket":"FDUSD","circulatingSupply":163994569,"high":"5.574","low":"5.163","quoteVolume":"212942.127"},"PIXELBTC":{"close":"0.00000234","open":"0.00000207","symbol":"PIXELBTC","quoteAsset":"BTC","baseAsset":"PIXEL","parentMarket":"BTC","circulatingSupply":1148124005,"high":"0.00000234","low":"0.00000203","quoteVolume":"4.36709466"},"PIXELBNB":{"close":"0.0003467","open":"0.0003169","symbol":"PIXELBNB","quoteAsset":"BNB","baseAsset":"PIXEL","parentMarket":"BNB","circulatingSupply":1148124005,"high":"0.0003467","low":"0.0003051","quoteVolume":"367.61168038"},"PIXELUSDT":{"close":"0.2296","open":"0.2046","symbol":"PIXELUSDT","quoteAsset":"USDT","baseAsset":"PIXEL","parentMarket":"USDT","circulatingSupply":1148124005,"high":"0.2300","low":"0.1993","quoteVolume":"21832271.48149"},"PIXELFDUSD":{"close":"0.2303","open":"0.2050","symbol":"PIXELFDUSD","quoteAsset":"FDUSD","baseAsset":"PIXEL","parentMarket":"FDUSD","circulatingSupply":1148124005,"high":"0.2303","low":"0.1999","quoteVolume":"532710.01799"},"PIXELTRY":{"close":"7.920","open":"7.085","symbol":"PIXELTRY","quoteAsset":"TRY","baseAsset":"PIXEL","parentMarket":"FIAT","circulatingSupply":1148124005,"high":"7.928","low":"6.900","quoteVolume":"101367450.6774"},"STRKBTC":{"close":"0.00000615","open":"0.00000553","symbol":"STRKBTC","quoteAsset":"BTC","baseAsset":"STRK","parentMarket":"BTC","circulatingSupply":2099455075,"high":"0.00000618","low":"0.00000536","quoteVolume":"3.49831334"},"STRKUSDT":{"close":"0.6033","open":"0.5393","symbol":"STRKUSDT","quoteAsset":"USDT","baseAsset":"STRK","parentMarket":"USDT","circulatingSupply":2099455075,"high":"0.6063","low":"0.5276","quoteVolume":"64957598.571173"},"STRKFDUSD":{"close":"0.6052","open":"0.5411","symbol":"STRKFDUSD","quoteAsset":"FDUSD","baseAsset":"STRK","parentMarket":"FDUSD","circulatingSupply":2099455075,"high":"0.6082","low":"0.5293","quoteVolume":"638514.272926"},"STRKTRY":{"close":"20.86","open":"18.76","symbol":"STRKTRY","quoteAsset":"TRY","baseAsset":"STRK","parentMarket":"FIAT","circulatingSupply":2099455075,"high":"20.93","low":"18.32","quoteVolume":"24797144.0697"},"FILUSDC":{"close":"5.572","open":"5.040","symbol":"FILUSDC","quoteAsset":"USDC","baseAsset":"FIL","parentMarket":"USDC","circulatingSupply":601213081,"high":"5.677","low":"4.840","quoteVolume":"1842925.57229"},"HBARTRY":{"close":"5.299","open":"5.799","symbol":"HBARTRY","quoteAsset":"TRY","baseAsset":"HBAR","parentMarket":"FIAT","circulatingSupply":38198870113,"high":"5.864","low":"5.000","quoteVolume":"431079204.597"},"PENDLETRY":{"close":"189.8","open":"180.0","symbol":"PENDLETRY","quoteAsset":"TRY","baseAsset":"PENDLE","parentMarket":"FIAT","circulatingSupply":163994569,"high":"191.3","low":"177.7","quoteVolume":"12491364.36"},"WLDUSDC":{"close":"2.555","open":"2.315","symbol":"WLDUSDC","quoteAsset":"USDC","baseAsset":"WLD","parentMarket":"USDC","circulatingSupply":682054775,"high":"2.595","low":"2.236","quoteVolume":"5798813.5144"},"CKBTRY":{"close":"0.5000","open":"0.4735","symbol":"CKBTRY","quoteAsset":"TRY","baseAsset":"CKB","parentMarket":"FIAT","circulatingSupply":45074801311,"high":"0.5115","low":"0.4597","quoteVolume":"6894303.4508"},"COTITRY":{"close":"4.989","open":"4.726","symbol":"COTITRY","quoteAsset":"TRY","baseAsset":"COTI","parentMarket":"FIAT","circulatingSupply":1792309031,"high":"5.415","low":"4.466","quoteVolume":"187575251.766"},"LDOTRY":{"close":"48.47","open":"44.32","symbol":"LDOTRY","quoteAsset":"TRY","baseAsset":"LDO","parentMarket":"FIAT","circulatingSupply":895723571,"high":"49.08","low":"42.85","quoteVolume":"25819506.4228"},"UNIUSDC":{"close":"10.955","open":"10.053","symbol":"UNIUSDC","quoteAsset":"USDC","baseAsset":"UNI","parentMarket":"USDC","circulatingSupply":600425074,"high":"11.350","low":"9.982","quoteVolume":"2318986.17849"},"PORTALBTC":{"close":"0.00000382","open":"0.00000333","symbol":"PORTALBTC","quoteAsset":"BTC","baseAsset":"PORTAL","parentMarket":"BTC","circulatingSupply":364295113,"high":"0.00000383","low":"0.00000324","quoteVolume":"1.79215529"},"PORTALUSDT":{"close":"0.3750","open":"0.3283","symbol":"PORTALUSDT","quoteAsset":"USDT","baseAsset":"PORTAL","parentMarket":"USDT","circulatingSupply":364295113,"high":"0.3767","low":"0.3184","quoteVolume":"12692298.48938"},"PORTALBNB":{"close":"0.0005666","open":"0.0005078","symbol":"PORTALBNB","quoteAsset":"BNB","baseAsset":"PORTAL","parentMarket":"BNB","circulatingSupply":364295113,"high":"0.0005706","low":"0.0004983","quoteVolume":"225.2407825"},"PORTALFDUSD":{"close":"0.3764","open":"0.3291","symbol":"PORTALFDUSD","quoteAsset":"FDUSD","baseAsset":"PORTAL","parentMarket":"FDUSD","circulatingSupply":364295113,"high":"0.3773","low":"0.3194","quoteVolume":"384689.89695"},"PORTALTRY":{"close":"12.958","open":"11.361","symbol":"PORTALTRY","quoteAsset":"TRY","baseAsset":"PORTAL","parentMarket":"FIAT","circulatingSupply":364295113,"high":"12.990","low":"11.106","quoteVolume":"31724598.4019"},"PDAUSDT":{"close":"0.04839","open":"0.04565","symbol":"PDAUSDT","quoteAsset":"USDT","baseAsset":"PDA","parentMarket":"USDT","circulatingSupply":601810482,"high":"0.04861","low":"0.04437","quoteVolume":"2584230.392077"},"AXLBTC":{"close":"0.00000825","open":"0.00000765","symbol":"AXLBTC","quoteAsset":"BTC","baseAsset":"AXL","parentMarket":"BTC","circulatingSupply":851933680,"high":"0.00000829","low":"0.00000745","quoteVolume":"1.79908883"},"AXLUSDT":{"close":"0.8087","open":"0.7578","symbol":"AXLUSDT","quoteAsset":"USDT","baseAsset":"AXL","parentMarket":"USDT","circulatingSupply":851933680,"high":"0.8157","low":"0.7328","quoteVolume":"11615290.677288"},"AXLFDUSD":{"close":"0.8110","open":"0.7576","symbol":"AXLFDUSD","quoteAsset":"FDUSD","baseAsset":"AXL","parentMarket":"FDUSD","circulatingSupply":851933680,"high":"0.8173","low":"0.7346","quoteVolume":"245276.492479"},"AXLTRY":{"close":"27.91","open":"26.16","symbol":"AXLTRY","quoteAsset":"TRY","baseAsset":"AXL","parentMarket":"FIAT","circulatingSupply":851933680,"high":"28.04","low":"25.26","quoteVolume":"5320337.3951"},"PEPEFDUSD":{"close":"0.00002115","open":"0.00002024","symbol":"PEPEFDUSD","quoteAsset":"FDUSD","baseAsset":"PEPE","parentMarket":"FDUSD","circulatingSupply":420689899999995,"high":"0.00002240","low":"0.00001991","quoteVolume":"51382000.38020751"},"PIXELUSDC":{"close":"0.2296","open":"0.2059","symbol":"PIXELUSDC","quoteAsset":"USDC","baseAsset":"PIXEL","parentMarket":"USDC","circulatingSupply":1148124005,"high":"0.2296","low":"0.1997","quoteVolume":"244536.56622"},"STRKUSDC":{"close":"0.6052","open":"0.5411","symbol":"STRKUSDC","quoteAsset":"USDC","baseAsset":"STRK","parentMarket":"USDC","circulatingSupply":2099455075,"high":"0.6063","low":"0.5282","quoteVolume":"508588.251062"},"UNIFDUSD":{"close":"10.967","open":"10.090","symbol":"UNIFDUSD","quoteAsset":"FDUSD","baseAsset":"UNI","parentMarket":"FDUSD","circulatingSupply":600425074,"high":"11.360","low":"9.997","quoteVolume":"1151062.84689"},"OMTRY":{"close":"127.24","open":"132.83","symbol":"OMTRY","quoteAsset":"TRY","baseAsset":"OM","parentMarket":"FIAT","circulatingSupply":901893983,"high":"138.00","low":"124.65","quoteVolume":"47154814.61"},"THETATRY":{"close":"65.99","open":"63.24","symbol":"THETATRY","quoteAsset":"TRY","baseAsset":"THETA","parentMarket":"FIAT","circulatingSupply":1000000000,"high":"68.45","low":"60.44","quoteVolume":"19501924.426"},"WIFBTC":{"close":"0.00003445","open":"0.00003247","symbol":"WIFBTC","quoteAsset":"BTC","baseAsset":"WIF","parentMarket":"BTC","circulatingSupply":998844875,"high":"0.00003620","low":"0.00003184","quoteVolume":"44.39259834"},"WIFUSDT":{"close":"3.387","open":"3.202","symbol":"WIFUSDT","quoteAsset":"USDT","baseAsset":"WIF","parentMarket":"USDT","circulatingSupply":998844875,"high":"3.575","low":"3.132","quoteVolume":"260396133.0235"},"WIFFDUSD":{"close":"3.391","open":"3.204","symbol":"WIFFDUSD","quoteAsset":"FDUSD","baseAsset":"WIF","parentMarket":"FDUSD","circulatingSupply":998844875,"high":"3.583","low":"3.140","quoteVolume":"3722195.50461"},"WIFTRY":{"close":"116.61","open":"110.65","symbol":"WIFTRY","quoteAsset":"TRY","baseAsset":"WIF","parentMarket":"FIAT","circulatingSupply":998844875,"high":"123.49","low":"108.41","quoteVolume":"257629444.1877"},"PEPEUSDC":{"close":"0.00002111","open":"0.00002021","symbol":"PEPEUSDC","quoteAsset":"USDC","baseAsset":"PEPE","parentMarket":"USDC","circulatingSupply":420689899999995,"high":"0.00002237","low":"0.00001989","quoteVolume":"24781807.59023876"},"SHIBUSDC":{"close":"0.00002744","open":"0.00002523","symbol":"SHIBUSDC","quoteAsset":"USDC","baseAsset":"SHIB","parentMarket":"USDC","circulatingSupply":589260307992843,"high":"0.00002821","low":"0.00002515","quoteVolume":"11693889.88683546"},"THETAFDUSD":{"close":"1.926","open":"1.823","symbol":"THETAFDUSD","quoteAsset":"FDUSD","baseAsset":"THETA","parentMarket":"FDUSD","circulatingSupply":1000000000,"high":"1.996","low":"1.755","quoteVolume":"393389.2644"},"ARTRY":{"close":"765.6","open":"716.2","symbol":"ARTRY","quoteAsset":"TRY","baseAsset":"AR","parentMarket":"FIAT","circulatingSupply":65652466,"high":"825.0","low":"605.0","quoteVolume":"81243319.807"},"METISUSDT":{"close":"59.26","open":"50.82","symbol":"METISUSDT","quoteAsset":"USDT","baseAsset":"METIS","parentMarket":"USDT","circulatingSupply":6101334,"high":"60.38","low":"49.49","quoteVolume":"16808827.58495"},"METISTRY":{"close":"2040","open":"1762","symbol":"METISTRY","quoteAsset":"TRY","baseAsset":"METIS","parentMarket":"FIAT","circulatingSupply":6101334,"high":"2089","low":"1722","quoteVolume":"11847763.659"},"BNBJPY":{"close":"102523","open":"100530","symbol":"BNBJPY","quoteAsset":"JPY","baseAsset":"BNB","parentMarket":"FIAT","circulatingSupply":144010490,"high":"105280","low":"98750","quoteVolume":"246154850.3067"},"BTCJPY":{"close":"15233756","open":"15261587","symbol":"BTCJPY","quoteAsset":"JPY","baseAsset":"BTC","parentMarket":"FIAT","circulatingSupply":19786206,"high":"15314068","low":"15085616","quoteVolume":"1277776371.968694"},"ETHJPY":{"close":"532117","open":"516881","symbol":"ETHJPY","quoteAsset":"JPY","baseAsset":"ETH","parentMarket":"FIAT","circulatingSupply":120429750,"high":"542055","low":"513203","quoteVolume":"379094905.99155"},"FLOKIFDUSD":{"close":"0.00025270","open":"0.00024590","symbol":"FLOKIFDUSD","quoteAsset":"FDUSD","baseAsset":"FLOKI","parentMarket":"FDUSD","circulatingSupply":9604925655853,"high":"0.00026684","low":"0.00024239","quoteVolume":"2111698.43342161"},"GRTFDUSD":{"close":"0.2548","open":"0.2391","symbol":"GRTFDUSD","quoteAsset":"FDUSD","baseAsset":"GRT","parentMarket":"FDUSD","circulatingSupply":9548531509,"high":"0.2579","low":"0.2321","quoteVolume":"642343.5525"},"NEARUSDC":{"close":"6.513","open":"6.238","symbol":"NEARUSDC","quoteAsset":"USDC","baseAsset":"NEAR","parentMarket":"USDC","circulatingSupply":1217906155,"high":"6.589","low":"6.023","quoteVolume":"4069420.1448"},"SNXTRY":{"close":"73.70","open":"67.04","symbol":"SNXTRY","quoteAsset":"TRY","baseAsset":"SNX","parentMarket":"FIAT","circulatingSupply":327769196,"high":"78.84","low":"65.20","quoteVolume":"15642144.624"},"AEVOBTC":{"close":"0.00000451","open":"0.00000380","symbol":"AEVOBTC","quoteAsset":"BTC","baseAsset":"AEVO","parentMarket":"BTC","circulatingSupply":889375614,"high":"0.00000456","low":"0.00000370","quoteVolume":"1.38474638"},"AEVOUSDT":{"close":"0.4416","open":"0.3755","symbol":"AEVOUSDT","quoteAsset":"USDT","baseAsset":"AEVO","parentMarket":"USDT","circulatingSupply":889375614,"high":"0.4488","low":"0.3639","quoteVolume":"30957815.156845"},"AEVOFDUSD":{"close":"0.4426","open":"0.3764","symbol":"AEVOFDUSD","quoteAsset":"FDUSD","baseAsset":"AEVO","parentMarket":"FDUSD","circulatingSupply":889375614,"high":"0.4496","low":"0.3650","quoteVolume":"409569.828587"},"AEVOTRY":{"close":"15.24","open":"12.98","symbol":"AEVOTRY","quoteAsset":"TRY","baseAsset":"AEVO","parentMarket":"FIAT","circulatingSupply":889375614,"high":"15.53","low":"12.61","quoteVolume":"120806433.6438"},"FETUSDC":{"close":"1.494","open":"1.328","symbol":"FETUSDC","quoteAsset":"USDC","baseAsset":"FET","parentMarket":"USDC","circulatingSupply":2435043049,"high":"1.494","low":"1.282","quoteVolume":"7514967.6696"},"EURUSDC":{"close":"1.0490","open":"1.0492","symbol":"EURUSDC","quoteAsset":"USDC","baseAsset":"EUR","parentMarket":"USDC","circulatingSupply":0,"high":"1.0549","low":"1.0466","quoteVolume":"6972607.21683"},"BOMETRY":{"close":"0.3474","open":"0.3292","symbol":"BOMETRY","quoteAsset":"TRY","baseAsset":"BOME","parentMarket":"FIAT","circulatingSupply":68957539478,"high":"0.3477","low":"0.3199","quoteVolume":"207507794.2206"},"BOMEBTC":{"close":"0.00000010","open":"0.00000010","symbol":"BOMEBTC","quoteAsset":"BTC","baseAsset":"BOME","parentMarket":"BTC","circulatingSupply":68957539478,"high":"0.00000011","low":"0.00000009","quoteVolume":"1.66365876"},"BOMEUSDT":{"close":"0.010061","open":"0.009516","symbol":"BOMEUSDT","quoteAsset":"USDT","baseAsset":"BOME","parentMarket":"USDT","circulatingSupply":68957539478,"high":"0.010105","low":"0.009215","quoteVolume":"120885991.402117"},"BOMEFDUSD":{"close":"0.010086","open":"0.009540","symbol":"BOMEFDUSD","quoteAsset":"FDUSD","baseAsset":"BOME","parentMarket":"FDUSD","circulatingSupply":68957539478,"high":"0.010130","low":"0.009247","quoteVolume":"1166541.588804"},"ETHFIBTC":{"close":"0.00002235","open":"0.00001927","symbol":"ETHFIBTC","quoteAsset":"BTC","baseAsset":"ETHFI","parentMarket":"BTC","circulatingSupply":207550055,"high":"0.00002237","low":"0.00001874","quoteVolume":"5.63573737"},"ETHFIUSDT":{"close":"2.188","open":"1.902","symbol":"ETHFIUSDT","quoteAsset":"USDT","baseAsset":"ETHFI","parentMarket":"USDT","circulatingSupply":207550055,"high":"2.198","low":"1.844","quoteVolume":"101310475.0203"},"ETHFIFDUSD":{"close":"2.194","open":"1.915","symbol":"ETHFIFDUSD","quoteAsset":"FDUSD","baseAsset":"ETHFI","parentMarket":"FDUSD","circulatingSupply":207550055,"high":"2.203","low":"1.850","quoteVolume":"816852.2015"},"ETHFITRY":{"close":"75.81","open":"65.79","symbol":"ETHFITRY","quoteAsset":"TRY","baseAsset":"ETHFI","parentMarket":"FIAT","circulatingSupply":207550055,"high":"75.81","low":"63.83","quoteVolume":"340142867.63"},"AAVETRY":{"close":"6129","open":"6022","symbol":"AAVETRY","quoteAsset":"TRY","baseAsset":"AAVE","parentMarket":"FIAT","circulatingSupply":14980839,"high":"6341","low":"5905","quoteVolume":"19482350.265"},"ARKMFDUSD":{"close":"2.240","open":"2.123","symbol":"ARKMFDUSD","quoteAsset":"FDUSD","baseAsset":"ARKM","parentMarket":"FDUSD","circulatingSupply":225100000,"high":"2.262","low":"2.072","quoteVolume":"380519.2952"},"CRVTRY":{"close":"17.39","open":"16.45","symbol":"CRVTRY","quoteAsset":"TRY","baseAsset":"CRV","parentMarket":"FIAT","circulatingSupply":1237079696,"high":"18.52","low":"15.72","quoteVolume":"31706023.748"},"FETBRL":{"close":"8.72","open":"7.77","symbol":"FETBRL","quoteAsset":"BRL","baseAsset":"FET","parentMarket":"FIAT","circulatingSupply":2435043049,"high":"8.72","low":"7.50","quoteVolume":"493609.803"},"RAYFDUSD":{"close":"6.186","open":"5.985","symbol":"RAYFDUSD","quoteAsset":"FDUSD","baseAsset":"RAY","parentMarket":"FDUSD","circulatingSupply":290928874,"high":"6.310","low":"5.885","quoteVolume":"363719.9467"},"BONKUSDC":{"close":"0.00004884","open":"0.00004836","symbol":"BONKUSDC","quoteAsset":"USDC","baseAsset":"BONK","parentMarket":"USDC","circulatingSupply":75112812789204,"high":"0.00005305","low":"0.00004651","quoteVolume":"3931204.32713438"},"FLOKIUSDC":{"close":"0.00025226","open":"0.00024636","symbol":"FLOKIUSDC","quoteAsset":"USDC","baseAsset":"FLOKI","parentMarket":"USDC","circulatingSupply":9604925655853,"high":"0.00026633","low":"0.00024198","quoteVolume":"4294827.15664605"},"MKRTRY":{"close":"58492","open":"58234","symbol":"MKRTRY","quoteAsset":"TRY","baseAsset":"MKR","parentMarket":"FIAT","circulatingSupply":883695,"high":"62000","low":"55191","quoteVolume":"10119391.0629"},"RAYTRY":{"close":"212.89","open":"206.21","symbol":"RAYTRY","quoteAsset":"TRY","baseAsset":"RAY","parentMarket":"FIAT","circulatingSupply":290928874,"high":"218.03","low":"202.91","quoteVolume":"19764040.589"},"ENABTC":{"close":"0.00000686","open":"0.00000617","symbol":"ENABTC","quoteAsset":"BTC","baseAsset":"ENA","parentMarket":"BTC","circulatingSupply":2842187500,"high":"0.00000699","low":"0.00000598","quoteVolume":"24.02803399"},"ENAUSDT":{"close":"0.6741","open":"0.6109","symbol":"ENAUSDT","quoteAsset":"USDT","baseAsset":"ENA","parentMarket":"USDT","circulatingSupply":2842187500,"high":"0.6852","low":"0.5880","quoteVolume":"109987310.771126"},"ENABNB":{"close":"0.0010200","open":"0.0009371","symbol":"ENABNB","quoteAsset":"BNB","baseAsset":"ENA","parentMarket":"BNB","circulatingSupply":2842187500,"high":"0.0010446","low":"0.0009200","quoteVolume":"386.63198041"},"ENAFDUSD":{"close":"0.6750","open":"0.6110","symbol":"ENAFDUSD","quoteAsset":"FDUSD","baseAsset":"ENA","parentMarket":"FDUSD","circulatingSupply":2842187500,"high":"0.6864","low":"0.5896","quoteVolume":"1503289.009573"},"ENATRY":{"close":"23.289","open":"21.098","symbol":"ENATRY","quoteAsset":"TRY","baseAsset":"ENA","parentMarket":"FIAT","circulatingSupply":2842187500,"high":"23.739","low":"20.373","quoteVolume":"157215602.68505"},"MASKTRY":{"close":"112.00","open":"109.15","symbol":"MASKTRY","quoteAsset":"TRY","baseAsset":"MASK","parentMarket":"FIAT","circulatingSupply":100000000,"high":"112.00","low":"101.50","quoteVolume":"31336398.528"},"PENDLEUSDC":{"close":"5.525","open":"5.212","symbol":"PENDLEUSDC","quoteAsset":"USDC","baseAsset":"PENDLE","parentMarket":"USDC","circulatingSupply":163994569,"high":"5.572","low":"5.132","quoteVolume":"558340.9624"},"RDNTTRY":{"close":"2.443","open":"2.192","symbol":"RDNTTRY","quoteAsset":"TRY","baseAsset":"RDNT","parentMarket":"FIAT","circulatingSupply":1172527377,"high":"2.446","low":"2.118","quoteVolume":"22088743.893"},"WBTC":{"close":"0.00000280","open":"0.00000252","symbol":"WBTC","quoteAsset":"BTC","baseAsset":"W","parentMarket":"BTC","circulatingSupply":2741504211,"high":"0.00000280","low":"0.00000247","quoteVolume":"1.61197235"},"WUSDT":{"close":"0.2753","open":"0.2481","symbol":"WUSDT","quoteAsset":"USDT","baseAsset":"W","parentMarket":"USDT","circulatingSupply":2741504211,"high":"0.2755","low":"0.2430","quoteVolume":"31454386.51336"},"WFDUSD":{"close":"0.2757","open":"0.2486","symbol":"WFDUSD","quoteAsset":"FDUSD","baseAsset":"W","parentMarket":"FDUSD","circulatingSupply":2741504211,"high":"0.2760","low":"0.2436","quoteVolume":"796239.92505"},"WTRY":{"close":"9.500","open":"8.568","symbol":"WTRY","quoteAsset":"TRY","baseAsset":"W","parentMarket":"FIAT","circulatingSupply":2741504211,"high":"9.500","low":"8.398","quoteVolume":"38487700.0944"},"BOMEUSDC":{"close":"0.010073","open":"0.009528","symbol":"BOMEUSDC","quoteAsset":"USDC","baseAsset":"BOME","parentMarket":"USDC","circulatingSupply":68957539478,"high":"0.010118","low":"0.009226","quoteVolume":"962827.990931"},"JTOUSDC":{"close":"3.692","open":"3.637","symbol":"JTOUSDC","quoteAsset":"USDC","baseAsset":"JTO","parentMarket":"USDC","circulatingSupply":131125133,"high":"3.831","low":"3.488","quoteVolume":"204887.1216"},"WIFUSDC":{"close":"3.388","open":"3.206","symbol":"WIFUSDC","quoteAsset":"USDC","baseAsset":"WIF","parentMarket":"USDC","circulatingSupply":998844875,"high":"3.579","low":"3.137","quoteVolume":"6372990.44283"},"TNSRBTC":{"close":"0.00000618","open":"0.00000576","symbol":"TNSRBTC","quoteAsset":"BTC","baseAsset":"TNSR","parentMarket":"BTC","circulatingSupply":125000000,"high":"0.00000619","low":"0.00000561","quoteVolume":"0.78951151"},"TNSRUSDT":{"close":"0.6068","open":"0.5654","symbol":"TNSRUSDT","quoteAsset":"USDT","baseAsset":"TNSR","parentMarket":"USDT","circulatingSupply":125000000,"high":"0.6081","low":"0.5499","quoteVolume":"8550662.29967"},"TNSRFDUSD":{"close":"0.6089","open":"0.5615","symbol":"TNSRFDUSD","quoteAsset":"FDUSD","baseAsset":"TNSR","parentMarket":"FDUSD","circulatingSupply":125000000,"high":"0.6096","low":"0.5512","quoteVolume":"65983.47737"},"TNSRTRY":{"close":"20.95","open":"19.56","symbol":"TNSRTRY","quoteAsset":"TRY","baseAsset":"TNSR","parentMarket":"FIAT","circulatingSupply":125000000,"high":"20.99","low":"19.02","quoteVolume":"66520906.556"},"SAGABTC":{"close":"0.00002260","open":"0.00001971","symbol":"SAGABTC","quoteAsset":"BTC","baseAsset":"SAGA","parentMarket":"BTC","circulatingSupply":106370126,"high":"0.00002307","low":"0.00001935","quoteVolume":"3.17351103"},"SAGAUSDT":{"close":"2.2296","open":"1.9492","symbol":"SAGAUSDT","quoteAsset":"USDT","baseAsset":"SAGA","parentMarket":"USDT","circulatingSupply":106370126,"high":"2.2900","low":"1.9008","quoteVolume":"49443150.94006"},"SAGABNB":{"close":"0.003380","open":"0.003088","symbol":"SAGABNB","quoteAsset":"BNB","baseAsset":"SAGA","parentMarket":"BNB","circulatingSupply":106370126,"high":"0.003444","low":"0.002904","quoteVolume":"60.9143581"},"SAGAFDUSD":{"close":"2.2350","open":"1.9488","symbol":"SAGAFDUSD","quoteAsset":"FDUSD","baseAsset":"SAGA","parentMarket":"FDUSD","circulatingSupply":106370126,"high":"2.2759","low":"1.9054","quoteVolume":"695990.93786"},"SAGATRY":{"close":"76.86","open":"67.39","symbol":"SAGATRY","quoteAsset":"TRY","baseAsset":"SAGA","parentMarket":"FIAT","circulatingSupply":106370126,"high":"78.37","low":"65.80","quoteVolume":"73693460.853"},"USDTMXN":{"close":"20.54","open":"20.42","symbol":"USDTMXN","quoteAsset":"MXN","baseAsset":"USDT","parentMarket":"FIAT","circulatingSupply":132105169727,"high":"20.57","low":"20.41","quoteVolume":"22422260.17"},"CKBUSDC":{"close":"0.014487","open":"0.013691","symbol":"CKBUSDC","quoteAsset":"USDC","baseAsset":"CKB","parentMarket":"USDC","circulatingSupply":45074801311,"high":"0.014877","low":"0.013391","quoteVolume":"591803.925274"},"ENAUSDC":{"close":"0.6749","open":"0.6105","symbol":"ENAUSDC","quoteAsset":"USDC","baseAsset":"ENA","parentMarket":"USDC","circulatingSupply":2842187500,"high":"0.6856","low":"0.5900","quoteVolume":"1736951.321917"},"ETHFIUSDC":{"close":"2.194","open":"1.902","symbol":"ETHFIUSDC","quoteAsset":"USDC","baseAsset":"ETHFI","parentMarket":"USDC","circulatingSupply":207550055,"high":"2.198","low":"1.850","quoteVolume":"686504.2803"},"YGGUSDC":{"close":"0.6011","open":"0.5381","symbol":"YGGUSDC","quoteAsset":"USDC","baseAsset":"YGG","parentMarket":"USDC","circulatingSupply":393855956,"high":"0.6128","low":"0.5239","quoteVolume":"540368.52966"},"USDTCZK":{"close":"23.98","open":"23.94","symbol":"USDTCZK","quoteAsset":"CZK","baseAsset":"USDT","parentMarket":"FIAT","circulatingSupply":132105169727,"high":"24.12","low":"23.67","quoteVolume":"4635284.02"},"TAOBTC":{"close":"0.005465","open":"0.005285","symbol":"TAOBTC","quoteAsset":"BTC","baseAsset":"TAO","parentMarket":"BTC","circulatingSupply":7380936,"high":"0.005542","low":"0.005139","quoteVolume":"14.35995902"},"TAOUSDT":{"close":"537.9","open":"519.1","symbol":"TAOUSDT","quoteAsset":"USDT","baseAsset":"TAO","parentMarket":"USDT","circulatingSupply":7380936,"high":"548.5","low":"499.1","quoteVolume":"80266070.3159"},"TAOFDUSD":{"close":"538.4","open":"520.1","symbol":"TAOFDUSD","quoteAsset":"FDUSD","baseAsset":"TAO","parentMarket":"FDUSD","circulatingSupply":7380936,"high":"549.2","low":"500.8","quoteVolume":"578433.88781"},"TAOTRY":{"close":"18557","open":"17995","symbol":"TAOTRY","quoteAsset":"TRY","baseAsset":"TAO","parentMarket":"FIAT","circulatingSupply":7380936,"high":"18831","low":"17310","quoteVolume":"31099347.2785"},"CFXUSDC":{"close":"0.1845","open":"0.1680","symbol":"CFXUSDC","quoteAsset":"USDC","baseAsset":"CFX","parentMarket":"USDC","circulatingSupply":4630107164,"high":"0.1859","low":"0.1619","quoteVolume":"292750.0691"},"RUNEUSDC":{"close":"5.769","open":"5.628","symbol":"RUNEUSDC","quoteAsset":"USDC","baseAsset":"RUNE","parentMarket":"USDC","circulatingSupply":338945008,"high":"5.950","low":"5.392","quoteVolume":"3576431.9458"},"SAGAUSDC":{"close":"2.2304","open":"1.9464","symbol":"SAGAUSDC","quoteAsset":"USDC","baseAsset":"SAGA","parentMarket":"USDC","circulatingSupply":106370126,"high":"2.2720","low":"1.9050","quoteVolume":"1144793.17617"},"POLYXTRY":{"close":"11.85","open":"11.46","symbol":"POLYXTRY","quoteAsset":"TRY","baseAsset":"POLYX","parentMarket":"FIAT","circulatingSupply":909908691,"high":"12.05","low":"11.19","quoteVolume":"13291466.553"},"OMNIBTC":{"close":"0.0000960","open":"0.0000862","symbol":"OMNIBTC","quoteAsset":"BTC","baseAsset":"OMNI","parentMarket":"BTC","circulatingSupply":9609808,"high":"0.0000961","low":"0.0000853","quoteVolume":"0.81138987"},"OMNIUSDT":{"close":"9.45","open":"8.48","symbol":"OMNIUSDT","quoteAsset":"USDT","baseAsset":"OMNI","parentMarket":"USDT","circulatingSupply":9609808,"high":"9.47","low":"8.36","quoteVolume":"12137552.2029"},"OMNIFDUSD":{"close":"9.47","open":"8.53","symbol":"OMNIFDUSD","quoteAsset":"FDUSD","baseAsset":"OMNI","parentMarket":"FDUSD","circulatingSupply":9609808,"high":"9.48","low":"8.40","quoteVolume":"151096.0449"},"OMNITRY":{"close":"326.2","open":"293.5","symbol":"OMNITRY","quoteAsset":"TRY","baseAsset":"OMNI","parentMarket":"FIAT","circulatingSupply":9609808,"high":"326.2","low":"290.6","quoteVolume":"17475050.576"},"APTUSDC":{"close":"13.25","open":"12.58","symbol":"APTUSDC","quoteAsset":"USDC","baseAsset":"APT","parentMarket":"USDC","circulatingSupply":533304548,"high":"13.33","low":"12.30","quoteVolume":"3445864.2756"},"GALAUSDC":{"close":"0.03587","open":"0.03053","symbol":"GALAUSDC","quoteAsset":"USDC","baseAsset":"GALA","parentMarket":"USDC","circulatingSupply":36262456847,"high":"0.03689","low":"0.02973","quoteVolume":"2803997.99386"},"STXUSDC":{"close":"2.140","open":"2.021","symbol":"STXUSDC","quoteAsset":"USDC","baseAsset":"STX","parentMarket":"USDC","circulatingSupply":1501874548,"high":"2.172","low":"1.998","quoteVolume":"641666.143"},"PEPEBRL":{"close":"0.00012340","open":"0.00011791","symbol":"PEPEBRL","quoteAsset":"BRL","baseAsset":"PEPE","parentMarket":"FIAT","circulatingSupply":420689899999995,"high":"0.00013099","low":"0.00011622","quoteVolume":"5061904.51419988"},"ICPUSDC":{"close":"11.736","open":"11.337","symbol":"ICPUSDC","quoteAsset":"USDC","baseAsset":"ICP","parentMarket":"USDC","circulatingSupply":474608605,"high":"12.138","low":"10.773","quoteVolume":"1250439.22001"},"OMNIUSDC":{"close":"9.47","open":"8.53","symbol":"OMNIUSDC","quoteAsset":"USDC","baseAsset":"OMNI","parentMarket":"USDC","circulatingSupply":9609808,"high":"9.47","low":"8.37","quoteVolume":"189377.6023"},"YGGTRY":{"close":"20.73","open":"18.64","symbol":"YGGTRY","quoteAsset":"TRY","baseAsset":"YGG","parentMarket":"FIAT","circulatingSupply":393855956,"high":"21.03","low":"18.15","quoteVolume":"8297955.495"},"ADAJPY":{"close":"166.34","open":"171.29","symbol":"ADAJPY","quoteAsset":"JPY","baseAsset":"ADA","parentMarket":"FIAT","circulatingSupply":35052930436,"high":"177.53","low":"159.05","quoteVolume":"863166128.058"},"SHIBJPY":{"close":"0.004248","open":"0.003907","symbol":"SHIBJPY","quoteAsset":"JPY","baseAsset":"SHIB","parentMarket":"FIAT","circulatingSupply":589260307992843,"high":"0.004364","low":"0.003907","quoteVolume":"246147304.485282"},"SOLJPY":{"close":"40135","open":"39751","symbol":"SOLJPY","quoteAsset":"JPY","baseAsset":"SOL","parentMarket":"FIAT","circulatingSupply":474662948,"high":"40830","low":"39260","quoteVolume":"103357532.79"},"XRPJPY":{"close":"229.85","open":"244.59","symbol":"XRPJPY","quoteAsset":"JPY","baseAsset":"XRP","parentMarket":"FIAT","circulatingSupply":56998852241,"high":"247.55","low":"220.68","quoteVolume":"819025277.45"},"REZBTC":{"close":"0.00000044","open":"0.00000039","symbol":"REZBTC","quoteAsset":"BTC","baseAsset":"REZ","parentMarket":"BTC","circulatingSupply":1678323855,"high":"0.00000045","low":"0.00000039","quoteVolume":"0.75887671"},"REZUSDT":{"close":"0.04337","open":"0.03937","symbol":"REZUSDT","quoteAsset":"USDT","baseAsset":"REZ","parentMarket":"USDT","circulatingSupply":1678323855,"high":"0.04369","low":"0.03830","quoteVolume":"8299278.95608"},"REZFDUSD":{"close":"0.04346","open":"0.03941","symbol":"REZFDUSD","quoteAsset":"FDUSD","baseAsset":"REZ","parentMarket":"FDUSD","circulatingSupply":1678323855,"high":"0.04378","low":"0.03843","quoteVolume":"82722.328317"},"REZTRY":{"close":"1.495","open":"1.361","symbol":"REZTRY","quoteAsset":"TRY","baseAsset":"REZ","parentMarket":"FIAT","circulatingSupply":1678323855,"high":"1.506","low":"1.327","quoteVolume":"31752306.0001"},"EGLDTRY":{"close":"1290.2","open":"1188.5","symbol":"EGLDTRY","quoteAsset":"TRY","baseAsset":"EGLD","parentMarket":"FIAT","circulatingSupply":27585788,"high":"1304.8","low":"1150.1","quoteVolume":"24630377.616"},"PHBTRY":{"close":"66.50","open":"63.13","symbol":"PHBTRY","quoteAsset":"TRY","baseAsset":"PHB","parentMarket":"FIAT","circulatingSupply":52699033,"high":"66.50","low":"61.21","quoteVolume":"13984621.997"},"RSRTRY":{"close":"0.3099","open":"0.2786","symbol":"RSRTRY","quoteAsset":"TRY","baseAsset":"RSR","parentMarket":"FIAT","circulatingSupply":53109794708,"high":"0.3106","low":"0.2722","quoteVolume":"6250023.5493"},"BBBTC":{"close":"0.00000348","open":"0.00000320","symbol":"BBBTC","quoteAsset":"BTC","baseAsset":"BB","parentMarket":"BTC","circulatingSupply":474226027,"high":"0.00000348","low":"0.00000312","quoteVolume":"5.98463795"},"BBUSDT":{"close":"0.3420","open":"0.3164","symbol":"BBUSDT","quoteAsset":"USDT","baseAsset":"BB","parentMarket":"USDT","circulatingSupply":474226027,"high":"0.3423","low":"0.3056","quoteVolume":"12920213.12484"},"BBBNB":{"close":"0.0005157","open":"0.0004914","symbol":"BBBNB","quoteAsset":"BNB","baseAsset":"BB","parentMarket":"BNB","circulatingSupply":474226027,"high":"0.0005157","low":"0.0004721","quoteVolume":"564.63240591"},"BBFDUSD":{"close":"0.3429","open":"0.3174","symbol":"BBFDUSD","quoteAsset":"FDUSD","baseAsset":"BB","parentMarket":"FDUSD","circulatingSupply":474226027,"high":"0.3429","low":"0.3064","quoteVolume":"306870.81265"},"BBTRY":{"close":"11.815","open":"10.946","symbol":"BBTRY","quoteAsset":"TRY","baseAsset":"BB","parentMarket":"FIAT","circulatingSupply":474226027,"high":"11.815","low":"10.586","quoteVolume":"27933881.5822"},"PEOPLETRY":{"close":"2.311","open":"2.167","symbol":"PEOPLETRY","quoteAsset":"TRY","baseAsset":"PEOPLE","parentMarket":"FIAT","circulatingSupply":5060137335,"high":"2.322","low":"2.100","quoteVolume":"80460643.603"},"TRBUSDC":{"close":"75.02","open":"71.49","symbol":"TRBUSDC","quoteAsset":"USDC","baseAsset":"TRB","parentMarket":"USDC","circulatingSupply":2625526,"high":"76.34","low":"68.50","quoteVolume":"841354.63469"},"NOTUSDT":{"close":"0.008416","open":"0.007503","symbol":"NOTUSDT","quoteAsset":"USDT","baseAsset":"NOT","parentMarket":"USDT","circulatingSupply":102456957534,"high":"0.008489","low":"0.007333","quoteVolume":"77615372.276034"},"NOTBNB":{"close":"0.00001273","open":"0.00001153","symbol":"NOTBNB","quoteAsset":"BNB","baseAsset":"NOT","parentMarket":"BNB","circulatingSupply":102456957534,"high":"0.00001276","low":"0.00001120","quoteVolume":"99.78597839"},"NOTFDUSD":{"close":"0.008432","open":"0.007524","symbol":"NOTFDUSD","quoteAsset":"FDUSD","baseAsset":"NOT","parentMarket":"FDUSD","circulatingSupply":102456957534,"high":"0.008511","low":"0.007350","quoteVolume":"3867947.590835"},"NOTTRY":{"close":"0.2903","open":"0.2597","symbol":"NOTTRY","quoteAsset":"TRY","baseAsset":"NOT","parentMarket":"FIAT","circulatingSupply":102456957534,"high":"0.2930","low":"0.2539","quoteVolume":"179764167.5975"},"ARKMUSDC":{"close":"2.238","open":"2.126","symbol":"ARKMUSDC","quoteAsset":"USDC","baseAsset":"ARKM","parentMarket":"USDC","circulatingSupply":225100000,"high":"2.258","low":"2.075","quoteVolume":"582363.1839"},"ARUSDC":{"close":"22.21","open":"20.75","symbol":"ARUSDC","quoteAsset":"USDC","baseAsset":"AR","parentMarket":"USDC","circulatingSupply":65652466,"high":"23.95","low":"20.13","quoteVolume":"1206588.0538"},"BBUSDC":{"close":"0.3422","open":"0.3175","symbol":"BBUSDC","quoteAsset":"USDC","baseAsset":"BB","parentMarket":"USDC","circulatingSupply":474226027,"high":"0.3422","low":"0.3080","quoteVolume":"146100.51008"},"CRVUSDC":{"close":"0.5052","open":"0.4767","symbol":"CRVUSDC","quoteAsset":"USDC","baseAsset":"CRV","parentMarket":"USDC","circulatingSupply":1237079696,"high":"0.5391","low":"0.4546","quoteVolume":"2571862.90845"},"PEOPLEUSDC":{"close":"0.06714","open":"0.06277","symbol":"PEOPLEUSDC","quoteAsset":"USDC","baseAsset":"PEOPLE","parentMarket":"USDC","circulatingSupply":5060137335,"high":"0.06729","low":"0.06066","quoteVolume":"461700.582745"},"ARFDUSD":{"close":"22.22","open":"20.62","symbol":"ARFDUSD","quoteAsset":"FDUSD","baseAsset":"AR","parentMarket":"FDUSD","circulatingSupply":65652466,"high":"24.00","low":"20.16","quoteVolume":"374297.97"},"PEPEEUR":{"close":"0.00002011","open":"0.00001925","symbol":"PEPEEUR","quoteAsset":"EUR","baseAsset":"PEPE","parentMarket":"FIAT","circulatingSupply":420689899999995,"high":"0.00002137","low":"0.00001896","quoteVolume":"2183255.52433887"},"REZUSDC":{"close":"0.04335","open":"0.03968","symbol":"REZUSDC","quoteAsset":"USDC","baseAsset":"REZ","parentMarket":"USDC","circulatingSupply":1678323855,"high":"0.04373","low":"0.03835","quoteVolume":"100633.996437"},"USDCTRY":{"close":"34.48","open":"34.55","symbol":"USDCTRY","quoteAsset":"TRY","baseAsset":"USDC","parentMarket":"FIAT","circulatingSupply":38849236656,"high":"34.69","low":"34.24","quoteVolume":"136907684.76"},"BTCMXN":{"close":"2013965","open":"2013793","symbol":"BTCMXN","quoteAsset":"MXN","baseAsset":"BTC","parentMarket":"FIAT","circulatingSupply":19786206,"high":"2024590","low":"1992060","quoteVolume":"5038609.758624"},"XRPMXN":{"close":"30.398","open":"32.953","symbol":"XRPMXN","quoteAsset":"MXN","baseAsset":"XRP","parentMarket":"FIAT","circulatingSupply":56998852241,"high":"32.977","low":"29.463","quoteVolume":"773587.2315"},"ENSUSDC":{"close":"21.38","open":"20.07","symbol":"ENSUSDC","quoteAsset":"USDC","baseAsset":"ENS","parentMarket":"USDC","circulatingSupply":34138164,"high":"21.49","low":"19.38","quoteVolume":"1006264.5879"},"LDOUSDC":{"close":"1.419","open":"1.282","symbol":"LDOUSDC","quoteAsset":"USDC","baseAsset":"LDO","parentMarket":"USDC","circulatingSupply":895723571,"high":"1.421","low":"1.245","quoteVolume":"600291.20563"},"NOTUSDC":{"close":"0.008431","open":"0.007513","symbol":"NOTUSDC","quoteAsset":"USDC","baseAsset":"NOT","parentMarket":"USDC","circulatingSupply":102456957534,"high":"0.008500","low":"0.007352","quoteVolume":"940217.64025"},"NEARBRL":{"close":"37.85","open":"36.58","symbol":"NEARBRL","quoteAsset":"BRL","baseAsset":"NEAR","parentMarket":"FIAT","circulatingSupply":1217906155,"high":"38.55","low":"35.29","quoteVolume":"1225046.579"},"HIGHTRY":{"close":"55.27","open":"50.35","symbol":"HIGHTRY","quoteAsset":"TRY","baseAsset":"HIGH","parentMarket":"FIAT","circulatingSupply":68927991,"high":"55.52","low":"49.47","quoteVolume":"21928442.3579"},"PEOPLEFDUSD":{"close":"0.06722","open":"0.06278","symbol":"PEOPLEFDUSD","quoteAsset":"FDUSD","baseAsset":"PEOPLE","parentMarket":"FDUSD","circulatingSupply":5060137335,"high":"0.06746","low":"0.06069","quoteVolume":"355772.925326"},"TNSRUSDC":{"close":"0.6080","open":"0.5642","symbol":"TNSRUSDC","quoteAsset":"USDC","baseAsset":"TNSR","parentMarket":"USDC","circulatingSupply":125000000,"high":"0.6085","low":"0.5520","quoteVolume":"90028.05093"},"USDTCOP":{"close":"4328","open":"4333","symbol":"USDTCOP","quoteAsset":"COP","baseAsset":"USDT","parentMarket":"FIAT","circulatingSupply":132105169727,"high":"4358","low":"4314","quoteVolume":"2711842059"},"IOBTC":{"close":"0.00002837","open":"0.00002556","symbol":"IOBTC","quoteAsset":"BTC","baseAsset":"IO","parentMarket":"BTC","circulatingSupply":120286834,"high":"0.00002837","low":"0.00002520","quoteVolume":"2.26776073"},"IOUSDT":{"close":"2.788","open":"2.529","symbol":"IOUSDT","quoteAsset":"USDT","baseAsset":"IO","parentMarket":"USDT","circulatingSupply":120286834,"high":"2.790","low":"2.479","quoteVolume":"32998275.30153"},"IOBNB":{"close":"0.004214","open":"0.003937","symbol":"IOBNB","quoteAsset":"BNB","baseAsset":"IO","parentMarket":"BNB","circulatingSupply":120286834,"high":"0.004214","low":"0.003874","quoteVolume":"99.09934101"},"IOFDUSD":{"close":"2.792","open":"2.539","symbol":"IOFDUSD","quoteAsset":"FDUSD","baseAsset":"IO","parentMarket":"FDUSD","circulatingSupply":120286834,"high":"2.792","low":"2.492","quoteVolume":"271131.9114"},"IOTRY":{"close":"96.17","open":"87.47","symbol":"IOTRY","quoteAsset":"TRY","baseAsset":"IO","parentMarket":"FIAT","circulatingSupply":120286834,"high":"96.17","low":"85.75","quoteVolume":"66459309.1902"},"NOTBRL":{"close":"0.04940","open":"0.04443","symbol":"NOTBRL","quoteAsset":"BRL","baseAsset":"NOT","parentMarket":"FIAT","circulatingSupply":102456957534,"high":"0.04941","low":"0.04270","quoteVolume":"86881.79034"},"TRUTRY":{"close":"3.309","open":"3.078","symbol":"TRUTRY","quoteAsset":"TRY","baseAsset":"TRU","parentMarket":"FIAT","circulatingSupply":1260914966,"high":"3.309","low":"3.026","quoteVolume":"5415137.006"},"WIFEUR":{"close":"3.232","open":"3.060","symbol":"WIFEUR","quoteAsset":"EUR","baseAsset":"WIF","parentMarket":"FIAT","circulatingSupply":998844875,"high":"3.410","low":"2.997","quoteVolume":"244766.71854"},"ZKBTC":{"close":"0.00000175","open":"0.00000165","symbol":"ZKBTC","quoteAsset":"BTC","baseAsset":"ZK","parentMarket":"BTC","circulatingSupply":3675000000,"high":"0.00000176","low":"0.00000162","quoteVolume":"1.4556839"},"ZKUSDT":{"close":"0.1724","open":"0.1613","symbol":"ZKUSDT","quoteAsset":"USDT","baseAsset":"ZK","parentMarket":"USDT","circulatingSupply":3675000000,"high":"0.1732","low":"0.1483","quoteVolume":"34106162.93494"},"ZKFDUSD":{"close":"0.1728","open":"0.1615","symbol":"ZKFDUSD","quoteAsset":"FDUSD","baseAsset":"ZK","parentMarket":"FDUSD","circulatingSupply":3675000000,"high":"0.1736","low":"0.1579","quoteVolume":"699263.77989"},"ZKTRY":{"close":"5.946","open":"5.565","symbol":"ZKTRY","quoteAsset":"TRY","baseAsset":"ZK","parentMarket":"FIAT","circulatingSupply":3675000000,"high":"5.970","low":"5.447","quoteVolume":"43436310.6451"},"LISTAUSDT":{"close":"0.4133","open":"0.3955","symbol":"LISTAUSDT","quoteAsset":"USDT","baseAsset":"LISTA","parentMarket":"USDT","circulatingSupply":184684294,"high":"0.4153","low":"0.3676","quoteVolume":"10133519.83425"},"LISTABNB":{"close":"0.0006269","open":"0.0006094","symbol":"LISTABNB","quoteAsset":"BNB","baseAsset":"LISTA","parentMarket":"BNB","circulatingSupply":184684294,"high":"0.0006269","low":"0.0005660","quoteVolume":"127.20811566"},"LISTAFDUSD":{"close":"0.4145","open":"0.3948","symbol":"LISTAFDUSD","quoteAsset":"FDUSD","baseAsset":"LISTA","parentMarket":"FDUSD","circulatingSupply":184684294,"high":"0.4171","low":"0.3698","quoteVolume":"107370.86375"},"LISTATRY":{"close":"14.25","open":"13.68","symbol":"LISTATRY","quoteAsset":"TRY","baseAsset":"LISTA","parentMarket":"FIAT","circulatingSupply":184684294,"high":"14.29","low":"12.73","quoteVolume":"27627404.956"},"ZROBTC":{"close":"0.00004108","open":"0.00003857","symbol":"ZROBTC","quoteAsset":"BTC","baseAsset":"ZRO","parentMarket":"BTC","circulatingSupply":110000000,"high":"0.00004109","low":"0.00003796","quoteVolume":"4.86324564"},"ZROUSDT":{"close":"4.036","open":"3.804","symbol":"ZROUSDT","quoteAsset":"USDT","baseAsset":"ZRO","parentMarket":"USDT","circulatingSupply":110000000,"high":"4.054","low":"3.731","quoteVolume":"31389331.47556"},"ZROFDUSD":{"close":"4.050","open":"3.820","symbol":"ZROFDUSD","quoteAsset":"FDUSD","baseAsset":"ZRO","parentMarket":"FDUSD","circulatingSupply":110000000,"high":"4.062","low":"3.741","quoteVolume":"487475.87224"},"ZROTRY":{"close":"139.3","open":"131.5","symbol":"ZROTRY","quoteAsset":"TRY","baseAsset":"ZRO","parentMarket":"FIAT","circulatingSupply":110000000,"high":"139.9","low":"128.5","quoteVolume":"43841080.396"},"LISTABRL":{"close":"2.410","open":"2.275","symbol":"LISTABRL","quoteAsset":"BRL","baseAsset":"LISTA","parentMarket":"FIAT","circulatingSupply":184684294,"high":"2.410","low":"2.200","quoteVolume":"47610.3965"},"BAKETRY":{"close":"10.21","open":"9.30","symbol":"BAKETRY","quoteAsset":"TRY","baseAsset":"BAKE","parentMarket":"FIAT","circulatingSupply":289770512,"high":"10.27","low":"9.12","quoteVolume":"38887195.31"},"WIFBRL":{"close":"19.83","open":"18.64","symbol":"WIFBRL","quoteAsset":"BRL","baseAsset":"WIF","parentMarket":"FIAT","circulatingSupply":998844875,"high":"20.84","low":"18.32","quoteVolume":"1531896.47"},"ZKUSDC":{"close":"0.1725","open":"0.1612","symbol":"ZKUSDC","quoteAsset":"USDC","baseAsset":"ZK","parentMarket":"USDC","circulatingSupply":3675000000,"high":"0.1732","low":"0.1577","quoteVolume":"625322.2423"},"ZROUSDC":{"close":"4.041","open":"3.829","symbol":"ZROUSDC","quoteAsset":"USDC","baseAsset":"ZRO","parentMarket":"USDC","circulatingSupply":110000000,"high":"4.063","low":"3.737","quoteVolume":"856358.75438"},"IOUSDC":{"close":"2.790","open":"2.530","symbol":"IOUSDC","quoteAsset":"USDC","baseAsset":"IO","parentMarket":"USDC","circulatingSupply":120286834,"high":"2.792","low":"2.483","quoteVolume":"401607.2116"},"1000SATSUSDC":{"close":"0.0002649","open":"0.0002465","symbol":"1000SATSUSDC","quoteAsset":"USDC","baseAsset":"1000SATS","parentMarket":"USDC","circulatingSupply":2100000000000,"high":"0.0002704","low":"0.0002412","quoteVolume":"337387.7101272"},"BNXTRY":{"close":"19.17","open":"17.99","symbol":"BNXTRY","quoteAsset":"TRY","baseAsset":"BNX","parentMarket":"FIAT","circulatingSupply":369978176,"high":"19.17","low":"17.67","quoteVolume":"29836159.132"},"ETHARS":{"close":"3891534","open":"3758688","symbol":"ETHARS","quoteAsset":"ARS","baseAsset":"ETH","parentMarket":"FIAT","circulatingSupply":120429750,"high":"4021787","low":"3758550","quoteVolume":"62947224.60688"},"GUSDT":{"close":"0.03234","open":"0.03080","symbol":"GUSDT","quoteAsset":"USDT","baseAsset":"G","parentMarket":"USDT","circulatingSupply":8155720000,"high":"0.03237","low":"0.03028","quoteVolume":"4941928.7513"},"GTRY":{"close":"1.114","open":"1.062","symbol":"GTRY","quoteAsset":"TRY","baseAsset":"G","parentMarket":"FIAT","circulatingSupply":8155720000,"high":"1.114","low":"1.043","quoteVolume":"7206582.996"},"BANANABTC":{"close":"0.0006851","open":"0.0006660","symbol":"BANANABTC","quoteAsset":"BTC","baseAsset":"BANANA","parentMarket":"BTC","circulatingSupply":3444564,"high":"0.0007025","low":"0.0006457","quoteVolume":"1.00665301"},"BANANAUSDT":{"close":"67.59","open":"65.55","symbol":"BANANAUSDT","quoteAsset":"USDT","baseAsset":"BANANA","parentMarket":"USDT","circulatingSupply":3444564,"high":"69.36","low":"63.23","quoteVolume":"12340954.76682"},"BANANABNB":{"close":"0.10207","open":"0.10200","symbol":"BANANABNB","quoteAsset":"BNB","baseAsset":"BANANA","parentMarket":"BNB","circulatingSupply":3444564,"high":"0.10399","low":"0.09600","quoteVolume":"34.74581658"},"BANANAFDUSD":{"close":"67.77","open":"65.54","symbol":"BANANAFDUSD","quoteAsset":"FDUSD","baseAsset":"BANANA","parentMarket":"FDUSD","circulatingSupply":3444564,"high":"69.53","low":"63.66","quoteVolume":"271671.11065"},"BANANATRY":{"close":"2332","open":"2266","symbol":"BANANATRY","quoteAsset":"TRY","baseAsset":"BANANA","parentMarket":"FIAT","circulatingSupply":3444564,"high":"2387","low":"2182","quoteVolume":"20156206.936"},"RENDERBTC":{"close":"0.00008133","open":"0.00007797","symbol":"RENDERBTC","quoteAsset":"BTC","baseAsset":"RENDER","parentMarket":"BTC","circulatingSupply":517690753,"high":"0.00008323","low":"0.00007607","quoteVolume":"22.19768074"},"RENDERUSDT":{"close":"7.996","open":"7.705","symbol":"RENDERUSDT","quoteAsset":"USDT","baseAsset":"RENDER","parentMarket":"USDT","circulatingSupply":517690753,"high":"8.209","low":"7.457","quoteVolume":"83031212.24053"},"RENDERFDUSD":{"close":"8.015","open":"7.677","symbol":"RENDERFDUSD","quoteAsset":"FDUSD","baseAsset":"RENDER","parentMarket":"FDUSD","circulatingSupply":517690753,"high":"8.229","low":"7.516","quoteVolume":"1364798.19568"},"RENDERUSDC":{"close":"8.009","open":"7.689","symbol":"RENDERUSDC","quoteAsset":"USDC","baseAsset":"RENDER","parentMarket":"USDC","circulatingSupply":517690753,"high":"8.221","low":"7.497","quoteVolume":"5032041.34752"},"RENDERTRY":{"close":"276.2","open":"263.8","symbol":"RENDERTRY","quoteAsset":"TRY","baseAsset":"RENDER","parentMarket":"FIAT","circulatingSupply":517690753,"high":"282.5","low":"259.3","quoteVolume":"176609419.337"},"RENDEREUR":{"close":"7.559","open":"7.229","symbol":"RENDEREUR","quoteAsset":"EUR","baseAsset":"RENDER","parentMarket":"FIAT","circulatingSupply":517690753,"high":"8.217","low":"7.185","quoteVolume":"278041.56271"},"RENDERBRL":{"close":"46.61","open":"44.71","symbol":"RENDERBRL","quoteAsset":"BRL","baseAsset":"RENDER","parentMarket":"FIAT","circulatingSupply":517690753,"high":"48.00","low":"43.91","quoteVolume":"594020.9976"},"TONBTC":{"close":"0.00006577","open":"0.00005639","symbol":"TONBTC","quoteAsset":"BTC","baseAsset":"TON","parentMarket":"BTC","circulatingSupply":2546837826,"high":"0.00006740","low":"0.00005565","quoteVolume":"21.20265091"},"TONUSDT":{"close":"6.462","open":"5.565","symbol":"TONUSDT","quoteAsset":"USDT","baseAsset":"TON","parentMarket":"USDT","circulatingSupply":2546837826,"high":"6.625","low":"5.470","quoteVolume":"178275984.98151"},"TONFDUSD":{"close":"6.479","open":"5.580","symbol":"TONFDUSD","quoteAsset":"FDUSD","baseAsset":"TON","parentMarket":"FDUSD","circulatingSupply":2546837826,"high":"6.619","low":"5.485","quoteVolume":"2530124.45567"},"TONTRY":{"close":"223.1","open":"192.5","symbol":"TONTRY","quoteAsset":"TRY","baseAsset":"TON","parentMarket":"FIAT","circulatingSupply":2546837826,"high":"228.0","low":"189.5","quoteVolume":"41688141.079"},"BONKBRL":{"close":"0.00028401","open":"0.00028172","symbol":"BONKBRL","quoteAsset":"BRL","baseAsset":"BONK","parentMarket":"FIAT","circulatingSupply":75112812789204,"high":"0.00030895","low":"0.00027327","quoteVolume":"517827.81079261"},"NOTEUR":{"close":"0.00803","open":"0.00715","symbol":"NOTEUR","quoteAsset":"EUR","baseAsset":"NOT","parentMarket":"FIAT","circulatingSupply":102456957534,"high":"0.00810","low":"0.00704","quoteVolume":"78775.62494"},"DOGEJPY":{"close":"69.22","open":"63.38","symbol":"DOGEJPY","quoteAsset":"JPY","baseAsset":"DOGE","parentMarket":"FIAT","circulatingSupply":146907466384,"high":"75.00","low":"62.85","quoteVolume":"566886981.08"},"NEARJPY":{"close":"1008.9","open":"965.5","symbol":"NEARJPY","quoteAsset":"JPY","baseAsset":"NEAR","parentMarket":"FIAT","circulatingSupply":1217906155,"high":"1015.7","low":"936.6","quoteVolume":"77999136.75"},"TONUSDC":{"close":"6.473","open":"5.570","symbol":"TONUSDC","quoteAsset":"USDC","baseAsset":"TON","parentMarket":"USDC","circulatingSupply":2546837826,"high":"11.000","low":"5.482","quoteVolume":"2678531.73392"},"AAVEFDUSD":{"close":"178.15","open":"174.45","symbol":"AAVEFDUSD","quoteAsset":"FDUSD","baseAsset":"AAVE","parentMarket":"FDUSD","circulatingSupply":14980839,"high":"184.82","low":"170.96","quoteVolume":"374712.02036"},"DOGSUSDT":{"close":"0.0007020","open":"0.0006340","symbol":"DOGSUSDT","quoteAsset":"USDT","baseAsset":"DOGS","parentMarket":"USDT","circulatingSupply":516750000000,"high":"0.0007040","low":"0.0006246","quoteVolume":"51456090.9267035"},"DOGSBNB":{"close":"0.00000106","open":"0.00000098","symbol":"DOGSBNB","quoteAsset":"BNB","baseAsset":"DOGS","parentMarket":"BNB","circulatingSupply":516750000000,"high":"0.00000106","low":"0.00000096","quoteVolume":"87.16270199"},"DOGSFDUSD":{"close":"0.0007049","open":"0.0006342","symbol":"DOGSFDUSD","quoteAsset":"FDUSD","baseAsset":"DOGS","parentMarket":"FDUSD","circulatingSupply":516750000000,"high":"0.0007054","low":"0.0006262","quoteVolume":"742177.9322989"},"DOGSTRY":{"close":"0.02424","open":"0.02193","symbol":"DOGSTRY","quoteAsset":"TRY","baseAsset":"DOGS","parentMarket":"FIAT","circulatingSupply":516750000000,"high":"0.02428","low":"0.02159","quoteVolume":"144318083.4192"},"EUREURI":{"close":"1.0001","open":"1.0000","symbol":"EUREURI","quoteAsset":"EURI","baseAsset":"EUR","parentMarket":"ALTS","circulatingSupply":0,"high":"1.0006","low":"0.9999","quoteVolume":"4535112.63253"},"EURIUSDT":{"close":"1.0477","open":"1.0479","symbol":"EURIUSDT","quoteAsset":"USDT","baseAsset":"EURI","parentMarket":"USDT","circulatingSupply":42819631,"high":"1.0498","low":"1.0447","quoteVolume":"6839825.06861"},"DOGSBRL":{"close":"0.004114","open":"0.003720","symbol":"DOGSBRL","quoteAsset":"BRL","baseAsset":"DOGS","parentMarket":"FIAT","circulatingSupply":516750000000,"high":"0.004114","low":"0.003667","quoteVolume":"344089.962896"},"DOGSUSDC":{"close":"0.0007044","open":"0.0006348","symbol":"DOGSUSDC","quoteAsset":"USDC","baseAsset":"DOGS","parentMarket":"USDC","circulatingSupply":516750000000,"high":"0.0007044","low":"0.0006277","quoteVolume":"1386787.4789557"},"RAREUSDC":{"close":"0.1319","open":"0.1253","symbol":"RAREUSDC","quoteAsset":"USDC","baseAsset":"RARE","parentMarket":"USDC","circulatingSupply":718144755,"high":"0.1319","low":"0.1224","quoteVolume":"87557.61145"},"SLFBTC":{"close":"0.00000362","open":"0.00000330","symbol":"SLFBTC","quoteAsset":"BTC","baseAsset":"SLF","parentMarket":"BTC","circulatingSupply":97000000,"high":"0.00000366","low":"0.00000325","quoteVolume":"0.45615732"},"SLFTRY":{"close":"12.33","open":"11.19","symbol":"SLFTRY","quoteAsset":"TRY","baseAsset":"SLF","parentMarket":"FIAT","circulatingSupply":97000000,"high":"12.38","low":"10.99","quoteVolume":"51640066.218"},"SLFUSDC":{"close":"0.3577","open":"0.3233","symbol":"SLFUSDC","quoteAsset":"USDC","baseAsset":"SLF","parentMarket":"USDC","circulatingSupply":97000000,"high":"0.3601","low":"0.3206","quoteVolume":"46687.11184"},"SLFUSDT":{"close":"0.3565","open":"0.3248","symbol":"SLFUSDT","quoteAsset":"USDT","baseAsset":"SLF","parentMarket":"USDT","circulatingSupply":97000000,"high":"0.3589","low":"0.3189","quoteVolume":"5059076.18822"},"AAVEUSDC":{"close":"177.86","open":"174.24","symbol":"AAVEUSDC","quoteAsset":"USDC","baseAsset":"AAVE","parentMarket":"USDC","circulatingSupply":14980839,"high":"184.28","low":"170.62","quoteVolume":"1900596.60837"},"SUNTRY":{"close":"0.7997","open":"0.7600","symbol":"SUNTRY","quoteAsset":"TRY","baseAsset":"SUN","parentMarket":"FIAT","circulatingSupply":4972136000,"high":"0.8135","low":"0.7454","quoteVolume":"6036610.1577"},"STMXTRY":{"close":"0.2483","open":"0.2428","symbol":"STMXTRY","quoteAsset":"TRY","baseAsset":"STMX","parentMarket":"FIAT","circulatingSupply":12285862012,"high":"0.2498","low":"0.0700","quoteVolume":"15432663.5752"},"POLBNB":{"close":"0.0008866","open":"0.0008114","symbol":"POLBNB","quoteAsset":"BNB","baseAsset":"POL","parentMarket":"BNB","circulatingSupply":7975275676,"high":"0.0009140","low":"0.0007910","quoteVolume":"644.95140839"},"POLBRL":{"close":"3.439","open":"3.054","symbol":"POLBRL","quoteAsset":"BRL","baseAsset":"POL","parentMarket":"FIAT","circulatingSupply":7975275676,"high":"3.583","low":"2.972","quoteVolume":"2328802.7668"},"POLBTC":{"close":"0.00000600","open":"0.00000530","symbol":"POLBTC","quoteAsset":"BTC","baseAsset":"POL","parentMarket":"BTC","circulatingSupply":7975275676,"high":"0.00000623","low":"0.00000518","quoteVolume":"30.47041487"},"POLETH":{"close":"0.0001720","open":"0.0001562","symbol":"POLETH","quoteAsset":"ETH","baseAsset":"POL","parentMarket":"ALTS","circulatingSupply":7975275676,"high":"0.0001805","low":"0.0001530","quoteVolume":"328.5954775"},"POLEUR":{"close":"0.5622","open":"0.4990","symbol":"POLEUR","quoteAsset":"EUR","baseAsset":"POL","parentMarket":"FIAT","circulatingSupply":7975275676,"high":"0.5840","low":"0.4857","quoteVolume":"800648.93298"},"POLFDUSD":{"close":"0.5899","open":"0.5245","symbol":"POLFDUSD","quoteAsset":"FDUSD","baseAsset":"POL","parentMarket":"FDUSD","circulatingSupply":7975275676,"high":"0.6141","low":"0.5106","quoteVolume":"5430598.08292"},"POLJPY":{"close":"91.45","open":"81.54","symbol":"POLJPY","quoteAsset":"JPY","baseAsset":"POL","parentMarket":"FIAT","circulatingSupply":7975275676,"high":"94.76","low":"79.05","quoteVolume":"37692641.751"},"POLTRY":{"close":"20.33","open":"18.11","symbol":"POLTRY","quoteAsset":"TRY","baseAsset":"POL","parentMarket":"FIAT","circulatingSupply":7975275676,"high":"21.10","low":"17.52","quoteVolume":"101985109.952"},"POLUSDC":{"close":"0.5897","open":"0.5241","symbol":"POLUSDC","quoteAsset":"USDC","baseAsset":"POL","parentMarket":"USDC","circulatingSupply":7975275676,"high":"0.6135","low":"0.5097","quoteVolume":"9608249.34155"},"POLUSDT":{"close":"0.5881","open":"0.5231","symbol":"POLUSDT","quoteAsset":"USDT","baseAsset":"POL","parentMarket":"USDT","circulatingSupply":7975275676,"high":"0.6127","low":"0.5089","quoteVolume":"178364633.06727"},"NEIROUSDT":{"close":"0.00192000","open":"0.00178454","symbol":"NEIROUSDT","quoteAsset":"USDT","baseAsset":"NEIRO","parentMarket":"USDT","circulatingSupply":420678623590,"high":"0.00200701","low":"0.00174598","quoteVolume":"288028795.27043505"},"TURBOUSDT":{"close":"0.008191","open":"0.007729","symbol":"TURBOUSDT","quoteAsset":"USDT","baseAsset":"TURBO","parentMarket":"USDT","circulatingSupply":65300000000,"high":"0.008232","low":"0.007355","quoteVolume":"33560109.655752"},"1MBABYDOGEUSDT":{"close":"0.0024796","open":"0.0023362","symbol":"1MBABYDOGEUSDT","quoteAsset":"USDT","baseAsset":"1MBABYDOGE","parentMarket":"USDT","circulatingSupply":153207109892,"high":"0.0025440","low":"0.0022727","quoteVolume":"32781913.1201489"},"CATIUSDT":{"close":"0.5889","open":"0.5483","symbol":"CATIUSDT","quoteAsset":"USDT","baseAsset":"CATI","parentMarket":"USDT","circulatingSupply":286216950,"high":"0.5945","low":"0.5396","quoteVolume":"15583989.6959"},"CATIBNB":{"close":"0.000893","open":"0.000850","symbol":"CATIBNB","quoteAsset":"BNB","baseAsset":"CATI","parentMarket":"BNB","circulatingSupply":286216950,"high":"0.000893","low":"0.000825","quoteVolume":"36.456246"},"CATIFDUSD":{"close":"0.5912","open":"0.5498","symbol":"CATIFDUSD","quoteAsset":"FDUSD","baseAsset":"CATI","parentMarket":"FDUSD","circulatingSupply":286216950,"high":"0.5940","low":"0.5426","quoteVolume":"167155.47146"},"CATITRY":{"close":"20.35","open":"18.99","symbol":"CATITRY","quoteAsset":"TRY","baseAsset":"CATI","parentMarket":"FIAT","circulatingSupply":286216950,"high":"20.53","low":"18.73","quoteVolume":"50732108.637"},"1MBABYDOGEFDUSD":{"close":"0.0024845","open":"0.0023372","symbol":"1MBABYDOGEFDUSD","quoteAsset":"FDUSD","baseAsset":"1MBABYDOGE","parentMarket":"FDUSD","circulatingSupply":153207109892,"high":"0.0025436","low":"0.0022821","quoteVolume":"373281.5940186"},"1MBABYDOGETRY":{"close":"0.08568","open":"0.08075","symbol":"1MBABYDOGETRY","quoteAsset":"TRY","baseAsset":"1MBABYDOGE","parentMarket":"FIAT","circulatingSupply":153207109892,"high":"0.08777","low":"0.07871","quoteVolume":"97335882.7708"},"CATIBRL":{"close":"3.452","open":"3.228","symbol":"CATIBRL","quoteAsset":"BRL","baseAsset":"CATI","parentMarket":"FIAT","circulatingSupply":286216950,"high":"3.466","low":"1.675","quoteVolume":"188042.0665"},"BTCEURI":{"close":"93719.03","open":"94096.11","symbol":"BTCEURI","quoteAsset":"EURI","baseAsset":"BTC","parentMarket":"ALTS","circulatingSupply":19786206,"high":"94549.43","low":"92434.41","quoteVolume":"1027990.3194344"},"NEIROFDUSD":{"close":"0.00193320","open":"0.00179035","symbol":"NEIROFDUSD","quoteAsset":"FDUSD","baseAsset":"NEIRO","parentMarket":"FDUSD","circulatingSupply":420678623590,"high":"0.00201246","low":"0.00175000","quoteVolume":"2668124.39298863"},"NEIROTRY":{"close":"0.06628","open":"0.06180","symbol":"NEIROTRY","quoteAsset":"TRY","baseAsset":"NEIRO","parentMarket":"FIAT","circulatingSupply":420678623590,"high":"0.06902","low":"0.06043","quoteVolume":"756371461.06533"},"HMSTRUSDT":{"close":"0.004097","open":"0.003782","symbol":"HMSTRUSDT","quoteAsset":"USDT","baseAsset":"HMSTR","parentMarket":"USDT","circulatingSupply":64375000000,"high":"0.004100","low":"0.003703","quoteVolume":"21904541.993486"},"HMSTRBNB":{"close":"0.00000619","open":"0.00000582","symbol":"HMSTRBNB","quoteAsset":"BNB","baseAsset":"HMSTR","parentMarket":"BNB","circulatingSupply":64375000000,"high":"0.00000619","low":"0.00000566","quoteVolume":"248.65839388"},"HMSTRFDUSD":{"close":"0.004104","open":"0.003791","symbol":"HMSTRFDUSD","quoteAsset":"FDUSD","baseAsset":"HMSTR","parentMarket":"FDUSD","circulatingSupply":64375000000,"high":"0.004105","low":"0.003709","quoteVolume":"448186.62419"},"HMSTRTRY":{"close":"0.1414","open":"0.1307","symbol":"HMSTRTRY","quoteAsset":"TRY","baseAsset":"HMSTR","parentMarket":"FIAT","circulatingSupply":64375000000,"high":"0.1415","low":"0.1281","quoteVolume":"186415856.5377"},"EIGENBTC":{"close":"0.00003065","open":"0.00002629","symbol":"EIGENBTC","quoteAsset":"BTC","baseAsset":"EIGEN","parentMarket":"BTC","circulatingSupply":186582000,"high":"0.00003200","low":"0.00002558","quoteVolume":"5.49759553"},"EIGENUSDT":{"close":"3.007","open":"2.579","symbol":"EIGENUSDT","quoteAsset":"USDT","baseAsset":"EIGEN","parentMarket":"USDT","circulatingSupply":186582000,"high":"3.109","low":"2.515","quoteVolume":"47499632.95872"},"EIGENFDUSD":{"close":"3.016","open":"2.593","symbol":"EIGENFDUSD","quoteAsset":"FDUSD","baseAsset":"EIGEN","parentMarket":"FDUSD","circulatingSupply":186582000,"high":"3.120","low":"2.530","quoteVolume":"644073.05056"},"EIGENTRY":{"close":"103.93","open":"89.10","symbol":"EIGENTRY","quoteAsset":"TRY","baseAsset":"EIGEN","parentMarket":"FIAT","circulatingSupply":186582000,"high":"107.00","low":"87.15","quoteVolume":"118404065.3409"},"NEIROBRL":{"close":"0.011263","open":"0.010461","symbol":"NEIROBRL","quoteAsset":"BRL","baseAsset":"NEIRO","parentMarket":"FIAT","circulatingSupply":420678623590,"high":"0.011610","low":"0.010200","quoteVolume":"2311981.685423"},"NEIROEUR":{"close":"0.00183728","open":"0.00170794","symbol":"NEIROEUR","quoteAsset":"EUR","baseAsset":"NEIRO","parentMarket":"FIAT","circulatingSupply":420678623590,"high":"0.00190532","low":"0.00166950","quoteVolume":"683221.22607494"},"BNSOLSOL":{"close":"1.0154","open":"1.0156","symbol":"BNSOLSOL","quoteAsset":"SOL","baseAsset":"BNSOL","parentMarket":"ALTS","circulatingSupply":3403968,"high":"1.0157","low":"1.0150","quoteVolume":"12341.3953892"},"SCRUSDT":{"close":"0.761","open":"0.729","symbol":"SCRUSDT","quoteAsset":"USDT","baseAsset":"SCR","parentMarket":"USDT","circulatingSupply":190000000,"high":"0.763","low":"0.695","quoteVolume":"18785100.2146"},"SUIBRL":{"close":"20.84","open":"20.71","symbol":"SUIBRL","quoteAsset":"BRL","baseAsset":"SUI","parentMarket":"FIAT","circulatingSupply":2845750696,"high":"21.40","low":"19.62","quoteVolume":"1432905.41"},"TURBOTRY":{"close":"0.2830","open":"0.2679","symbol":"TURBOTRY","quoteAsset":"TRY","baseAsset":"TURBO","parentMarket":"FIAT","circulatingSupply":65300000000,"high":"0.2841","low":"0.2550","quoteVolume":"181427246.6703"},"BNSOLUSDT":{"close":"262.8","open":"260.5","symbol":"BNSOLUSDT","quoteAsset":"USDT","baseAsset":"BNSOL","parentMarket":"USDT","circulatingSupply":3403968,"high":"267.9","low":"256.1","quoteVolume":"3557550.6275"},"LUMIAUSDT":{"close":"1.285","open":"1.262","symbol":"LUMIAUSDT","quoteAsset":"USDT","baseAsset":"LUMIA","parentMarket":"USDT","circulatingSupply":79917325,"high":"1.340","low":"1.211","quoteVolume":"16543786.0891"},"SCRBTC":{"close":"0.00000773","open":"0.00000741","symbol":"SCRBTC","quoteAsset":"BTC","baseAsset":"SCR","parentMarket":"BTC","circulatingSupply":190000000,"high":"0.00000796","low":"0.00000715","quoteVolume":"1.94522984"},"SCRFDUSD":{"close":"0.762","open":"0.732","symbol":"SCRFDUSD","quoteAsset":"FDUSD","baseAsset":"SCR","parentMarket":"FDUSD","circulatingSupply":190000000,"high":"0.764","low":"0.697","quoteVolume":"491994.5494"},"SCRTRY":{"close":"26.22","open":"25.24","symbol":"SCRTRY","quoteAsset":"TRY","baseAsset":"SCR","parentMarket":"FIAT","circulatingSupply":190000000,"high":"26.25","low":"24.16","quoteVolume":"32048643.984"},"KAIAUSDT":{"close":"0.1798","open":"0.1697","symbol":"KAIAUSDT","quoteAsset":"USDT","baseAsset":"KAIA","parentMarket":"USDT","circulatingSupply":5876318142,"high":"0.1809","low":"0.1644","quoteVolume":"13933845.79886"},"COWUSDT":{"close":"0.4022","open":"0.3636","symbol":"COWUSDT","quoteAsset":"USDT","baseAsset":"COW","parentMarket":"USDT","circulatingSupply":272306016,"high":"0.4064","low":"0.3581","quoteVolume":"11537624.91736"},"CETUSUSDT":{"close":"0.3362","open":"0.3280","symbol":"CETUSUSDT","quoteAsset":"USDT","baseAsset":"CETUS","parentMarket":"USDT","circulatingSupply":606079420,"high":"0.3417","low":"0.3061","quoteVolume":"13730392.76073"},"PNUTUSDT":{"close":"1.2030","open":"1.0959","symbol":"PNUTUSDT","quoteAsset":"USDT","baseAsset":"PNUT","parentMarket":"USDT","circulatingSupply":999854900,"high":"1.2854","low":"1.0877","quoteVolume":"447885584.24765"},"ACTUSDT":{"close":"0.4832","open":"0.4391","symbol":"ACTUSDT","quoteAsset":"USDT","baseAsset":"ACT","parentMarket":"USDT","circulatingSupply":948246511,"high":"0.4920","low":"0.4222","quoteVolume":"149504015.72704"},"ACTTRY":{"close":"16.67","open":"15.21","symbol":"ACTTRY","quoteAsset":"TRY","baseAsset":"ACT","parentMarket":"FIAT","circulatingSupply":948246511,"high":"16.88","low":"14.61","quoteVolume":"339229054.763"},"COWTRY":{"close":"13.90","open":"12.60","symbol":"COWTRY","quoteAsset":"TRY","baseAsset":"COW","parentMarket":"FIAT","circulatingSupply":272306016,"high":"14.00","low":"12.40","quoteVolume":"26093277.572"},"CETUSTRY":{"close":"11.61","open":"11.35","symbol":"CETUSTRY","quoteAsset":"TRY","baseAsset":"CETUS","parentMarket":"FIAT","circulatingSupply":606079420,"high":"11.72","low":"10.65","quoteVolume":"16547373.228"},"TROYTRY":{"close":"0.1784","open":"0.1696","symbol":"TROYTRY","quoteAsset":"TRY","baseAsset":"TROY","parentMarket":"FIAT","circulatingSupply":8625000000,"high":"0.1955","low":"0.1582","quoteVolume":"1196063609.2004"},"PNUTTRY":{"close":"41.53","open":"37.91","symbol":"PNUTTRY","quoteAsset":"TRY","baseAsset":"PNUT","parentMarket":"FIAT","circulatingSupply":999854900,"high":"44.29","low":"37.68","quoteVolume":"869391939.383"},"ACTFDUSD":{"close":"0.4843","open":"0.4403","symbol":"ACTFDUSD","quoteAsset":"FDUSD","baseAsset":"ACT","parentMarket":"FDUSD","circulatingSupply":948246511,"high":"0.4911","low":"0.4235","quoteVolume":"1160797.09524"},"ACTUSDC":{"close":"0.4813","open":"0.4412","symbol":"ACTUSDC","quoteAsset":"USDC","baseAsset":"ACT","parentMarket":"USDC","circulatingSupply":948246511,"high":"0.4926","low":"0.4232","quoteVolume":"606606.49532"},"NEIROUSDC":{"close":"0.00192531","open":"0.00178569","symbol":"NEIROUSDC","quoteAsset":"USDC","baseAsset":"NEIRO","parentMarket":"USDC","circulatingSupply":420678623590,"high":"0.00203500","low":"0.00174789","quoteVolume":"927142.49304861"},"PNUTBTC":{"close":"0.00001225","open":"0.00001108","symbol":"PNUTBTC","quoteAsset":"BTC","baseAsset":"PNUT","parentMarket":"BTC","circulatingSupply":999854900,"high":"0.00001408","low":"0.00001101","quoteVolume":"12.01375195"},"PNUTFDUSD":{"close":"1.2067","open":"1.0965","symbol":"PNUTFDUSD","quoteAsset":"FDUSD","baseAsset":"PNUT","parentMarket":"FDUSD","circulatingSupply":999854900,"high":"1.2903","low":"1.0917","quoteVolume":"2080861.25499"},"PNUTUSDC":{"close":"1.2036","open":"1.0954","symbol":"PNUTUSDC","quoteAsset":"USDC","baseAsset":"PNUT","parentMarket":"USDC","circulatingSupply":999854900,"high":"1.2876","low":"1.0898","quoteVolume":"1652806.31967"},"USUALUSDT":{"close":"0.2258","open":"0.2204","symbol":"USUALUSDT","quoteAsset":"USDT","baseAsset":"USUAL","parentMarket":"USDT","circulatingSupply":494600000,"high":"0.2392","low":"0.2150","quoteVolume":"9907785.9513"},"ACTBRL":{"close":"2.800","open":"2.582","symbol":"ACTBRL","quoteAsset":"BRL","baseAsset":"ACT","parentMarket":"FIAT","circulatingSupply":948246511,"high":"2.862","low":"2.500","quoteVolume":"123481.2868"},"ACTEUR":{"close":"0.4582","open":"0.4202","symbol":"ACTEUR","quoteAsset":"EUR","baseAsset":"ACT","parentMarket":"FIAT","circulatingSupply":948246511,"high":"0.4595","low":"0.4043","quoteVolume":"34146.77197"},"CATIUSDC":{"close":"0.5845","open":"0.5546","symbol":"CATIUSDC","quoteAsset":"USDC","baseAsset":"CATI","parentMarket":"USDC","circulatingSupply":286216950,"high":"0.5949","low":"0.5342","quoteVolume":"29618.98164"},"ETHEURI":{"close":"3262.23","open":"3198.24","symbol":"ETHEURI","quoteAsset":"EURI","baseAsset":"ETH","parentMarket":"ALTS","circulatingSupply":120429750,"high":"3355.37","low":"3149.00","quoteVolume":"49554.694767"},"LUMIATRY":{"close":"44.19","open":"43.68","symbol":"LUMIATRY","quoteAsset":"TRY","baseAsset":"LUMIA","parentMarket":"FIAT","circulatingSupply":79917325,"high":"45.55","low":"42.08","quoteVolume":"81285918.5849"},"PNUTBRL":{"close":"6.917","open":"6.387","symbol":"PNUTBRL","quoteAsset":"BRL","baseAsset":"PNUT","parentMarket":"FIAT","circulatingSupply":999854900,"high":"7.475","low":"6.070","quoteVolume":"326220.6707"},"PNUTEUR":{"close":"1.1320","open":"1.0435","symbol":"PNUTEUR","quoteAsset":"EUR","baseAsset":"PNUT","parentMarket":"FIAT","circulatingSupply":999854900,"high":"1.2200","low":"1.0370","quoteVolume":"115054.71369"},"APEFDUSD":{"close":"1.352","open":"1.246","symbol":"APEFDUSD","quoteAsset":"FDUSD","baseAsset":"APE","parentMarket":"FDUSD","circulatingSupply":752651515,"high":"1.352","low":"1.196","quoteVolume":"274749.89214"},"FDUSDUSDC":{"close":"0.9985","open":"0.9990","symbol":"FDUSDUSDC","quoteAsset":"USDC","baseAsset":"FDUSD","parentMarket":"USDC","circulatingSupply":2222088380,"high":"0.9999","low":"0.9907","quoteVolume":"6251230.3958"},"HBARUSDC":{"close":"0.15292","open":"0.16715","symbol":"HBARUSDC","quoteAsset":"USDC","baseAsset":"HBAR","parentMarket":"USDC","circulatingSupply":38198870113,"high":"0.17000","low":"0.14454","quoteVolume":"1267720.71025"},"OMUSDC":{"close":"3.6574","open":"3.7873","symbol":"OMUSDC","quoteAsset":"USDC","baseAsset":"OM","parentMarket":"USDC","circulatingSupply":901893983,"high":"4.0010","low":"3.5635","quoteVolume":"255604.0594"},"RAYUSDC":{"close":"6.201","open":"5.958","symbol":"RAYUSDC","quoteAsset":"USDC","baseAsset":"RAY","parentMarket":"USDC","circulatingSupply":290928874,"high":"6.292","low":"5.110","quoteVolume":"112266.0647"},"TAOUSDC":{"close":"539.7","open":"520.0","symbol":"TAOUSDC","quoteAsset":"USDC","baseAsset":"TAO","parentMarket":"USDC","circulatingSupply":7380936,"high":"547.0","low":"498.1","quoteVolume":"733158.47208"},"TURBOFDUSD":{"close":"0.008298","open":"0.007770","symbol":"TURBOFDUSD","quoteAsset":"FDUSD","baseAsset":"TURBO","parentMarket":"FDUSD","circulatingSupply":65300000000,"high":"0.020000","low":"0.007333","quoteVolume":"160697.35438"}},"hotProduct":[],"updateTime":1732413182784},"ssrStore":{"isLogin":"0","hasTheme":true,"color":"fresh","isRedUpGreenDown":"false","spotTabsWithOrder":[{"tag":"USDT","display":"USDT","showIcon":false,"tooltipKey":"","newStatus":false},{"tag":"FDUSD","display":"FDUSD","showIcon":false,"tooltipKey":"","newStatus":false},{"tag":"USDC","display":"USDC","showIcon":false,"tooltipKey":"","newStatus":false},{"tag":"TUSD","display":"TUSD","showIcon":false,"tooltipKey":"","newStatus":false},{"tag":"BNB","display":"BNB","showIcon":false,"tooltipKey":"","newStatus":false},{"tag":"BTC","display":"BTC","showIcon":false,"tooltipKey":"","newStatus":false},{"tag":"ETH","display":"ETH","showIcon":false,"tooltipKey":"","newStatus":false},{"tag":"DAI","display":"DAI","showIcon":false,"tooltipKey":"","newStatus":false},{"tag":"EUR","display":"EUR","showIcon":false,"tooltipKey":"","newStatus":false},{"tag":"TRY","display":"TRY","showIcon":false,"tooltipKey":"","newStatus":false}],"coinInfoTabs":[{"tag":"Solana","display":"Solana","showIcon":true,"tooltipKey":"","newStatus":true},{"tag":"RWA","display":"RWA","showIcon":false,"tooltipKey":"","newStatus":false},{"tag":"Meme","display":"Meme","showIcon":false,"tooltipKey":"","newStatus":false},{"tag":"Payments","display":"Payments","showIcon":false,"tooltipKey":"","newStatus":false},{"tag":"AI","display":"AI","showIcon":false,"tooltipKey":"","newStatus":false},{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2","showIcon":false,"tooltipKey":"","newStatus":false},{"tag":"Metaverse","display":"Metaverse","showIcon":false,"tooltipKey":"","newStatus":false},{"tag":"Seed","display":"Seed","showIcon":false,"tooltipKey":"","newStatus":false},{"tag":"Launchpool","display":"Launchpool","showIcon":true,"tooltipKey":"","newStatus":true},{"tag":"Megadrop","display":"Megadrop","showIcon":true,"tooltipKey":"","newStatus":true},{"tag":"Gaming","display":"Gaming","showIcon":false,"tooltipKey":"","newStatus":false},{"tag":"defi","display":"DeFi","showIcon":false,"tooltipKey":"","newStatus":false},{"tag":"Monitoring","display":"Monitoring","showIcon":false,"tooltipKey":"","newStatus":false},{"tag":"liquid_staking","display":"Liquid Staking","showIcon":false,"tooltipKey":"","newStatus":false},{"tag":"fan_token","display":"Fan Token","showIcon":false,"tooltipKey":"","newStatus":false},{"tag":"Infrastructure","display":"Infrastructure","showIcon":false,"tooltipKey":"","newStatus":false},{"tag":"bnbchain","display":"BNB Chain","showIcon":false,"tooltipKey":"","newStatus":false},{"tag":"storage-zone","display":"Storage","showIcon":false,"tooltipKey":"","newStatus":false},{"tag":"NFT","display":"NFT","showIcon":false,"tooltipKey":"","newStatus":false},{"tag":"Launchpad","display":"Launchpad","showIcon":false,"tooltipKey":"","newStatus":false},{"tag":"Polkadot","display":"Polkadot","showIcon":false,"tooltipKey":"","newStatus":false},{"tag":"pow","display":"POW","showIcon":false,"tooltipKey":"","newStatus":false}],"limitObj":{"limitObjMargin":{"uk-UA":"Українська","de":"Deutsch (Schweiz)","ru":"Русский","pt":"Português","ru-KZ":"Русский (Казахстан)","en-IN":"English (India)","zh-TC":"繁體中文","en-AE":"English (UAE)","lv":"latviešu valoda","en-ZA":"English (South Africa)","fr":"Français","zh-CN":"简体中文","hu":"magyar nyelv","en-KZ":"English (Kazakhstan)","si-LK":"සිංහල","fr-AF":"Français (Afrique)","sk":"Slovenčina","en-AU":"English (Australia)","sl":"Slovenščina","lo-LA":"ລາວ","id":"Bahasa Indonesia","en-NG":"English (Nigeria)","en-TR":"English (Türkiye)","sv":"Svenska","pt-BR":"Português (Brasil)","el":"Ελληνικά","en":"English","ar-BH":"العربية (البحرين)","kk-KZ":"Қазақша (Қазақстан)","ru-UA":"Русский (Украина)","it":"Italiano","en-BH":"English (Bahrain)","en-JP":"English (Japan)","es":"Español (España)","es-MX":"Español (México)","kz":"Қазақша","es-LA":"Español (Latinoamérica)","cs":"Čeština","ar":"العربية","en-NZ":"English (New Zealand)","vi":"Tiếng Việt","es-AR":"Español (Argentina)","ja":"日本語","da-DK":"Dansk","pl":"Polski","ro":"Română"},"limitObjFutures":{"uk-UA":"Українська","de":"Deutsch (Schweiz)","ru":"Русский","pt":"Português","ru-KZ":"Русский (Казахстан)","en-IN":"English (India)","zh-TC":"繁體中文","en-AE":"English (UAE)","lv":"latviešu valoda","en-ZA":"English (South Africa)","fr":"Français","zh-CN":"简体中文","hu":"magyar nyelv","en-KZ":"English (Kazakhstan)","si-LK":"සිංහල","fr-AF":"Français (Afrique)","sk":"Slovenčina","sl":"Slovenščina","lo-LA":"ລາວ","id":"Bahasa Indonesia","en-NG":"English (Nigeria)","en-TR":"English (Türkiye)","sv":"Svenska","el":"Ελληνικά","en":"English","ar-BH":"العربية (البحرين)","kk-KZ":"Қазақша (Қазақстан)","ru-UA":"Русский (Украина)","it":"Italiano","en-BH":"English (Bahrain)","en-JP":"English (Japan)","es":"Español (España)","es-MX":"Español (México)","kz":"Қазақша","es-LA":"Español (Latinoamérica)","cs":"Čeština","ar":"العربية","en-NZ":"English (New Zealand)","vi":"Tiếng Việt","es-AR":"Español (Argentina)","ja":"日本語","da-DK":"Dansk","pl":"Polski","ro":"Română"}},"symbolList":[{"fullName":"1000*SATS (Ordinals)","symbol":"1000SATSUSDT","circulatingSupply":2100000000000,"volume":82697265.00681894,"tagInfos":[{"tag":"Seed","display":"Seed"},{"tag":"Meme","display":"Meme"}],"slug":"sats","baseAsset":"1000SATS","quoteAsset":"USDT","listingTime":1702382400000,"listingCountdown":0,"symbolPair":"1000SATS_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"1inch","symbol":"1INCHUSDT","circulatingSupply":1278943997,"volume":87611156.67912441,"tagInfos":[{"tag":"defi","display":"DeFi"}],"slug":"1inch","baseAsset":"1INCH","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"1INCH_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"1M x BABYDOGE","symbol":"1MBABYDOGEUSDT","circulatingSupply":153207109892,"volume":78539000.21999384,"tagInfos":[{"tag":"Meme","display":"Meme"},{"tag":"Seed","display":"Seed"}],"slug":"1m-baby-doge-coin","baseAsset":"1MBABYDOGE","quoteAsset":"USDT","listingTime":1726480800000,"listingCountdown":0,"symbolPair":"1MBABYDOGE_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Aave","symbol":"AAVEUSDT","circulatingSupply":14982357,"volume":446076499.46478677,"tagInfos":[{"tag":"defi","display":"DeFi"}],"slug":"aave","baseAsset":"AAVE","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"AAVE_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Acala Token","symbol":"ACAUSDT","circulatingSupply":1138749994,"volume":115036201.88692157,"tagInfos":[{"tag":"defi","display":"DeFi"},{"tag":"Polkadot","display":"Polkadot"},{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"}],"slug":"acala","baseAsset":"ACA","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"ACA_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Fusionist","symbol":"ACEUSDT","circulatingSupply":40674732,"volume":26418119.15774444,"tagInfos":[{"tag":"Gaming","display":"Gaming"},{"tag":"Launchpool","display":"Launchpool"},{"tag":"Seed","display":"Seed"}],"slug":"fusionist","baseAsset":"ACE","quoteAsset":"USDT","listingTime":1702879200000,"listingCountdown":0,"symbolPair":"ACE_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Alchemy Pay","symbol":"ACHUSDT","circulatingSupply":8381055315,"volume":75491542.42575398,"tagInfos":[{"tag":"Payments","display":"Payments"}],"slug":"alchemy-pay","baseAsset":"ACH","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"ACH_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"AC Milan Fan Token","symbol":"ACMUSDT","circulatingSupply":6683579,"volume":1924700.45734576,"tagInfos":[{"tag":"fan_token","display":"Fan Token"}],"slug":"ac-milan-fan-token","baseAsset":"ACM","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"ACM_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Act I : The AI Prophecy","symbol":"ACTUSDT","circulatingSupply":948246509,"volume":350240950.7818925,"tagInfos":[{"tag":"Meme","display":"Meme"},{"tag":"Solana","display":"Solana"},{"tag":"AI","display":"AI"},{"tag":"Seed","display":"Seed"},{"tag":"newListing","display":"New Listing"}],"slug":"act-i-the-ai-prophecy","baseAsset":"ACT","quoteAsset":"USDT","listingTime":1731319200000,"listingCountdown":0,"symbolPair":"ACT_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Cardano","symbol":"ADAUSDT","circulatingSupply":35052930435,"volume":5450990813.805471,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"}],"slug":"cardano","baseAsset":"ADA","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"ADA_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"AdEx","symbol":"ADXUSDT","circulatingSupply":144046026,"volume":17065198.03269552,"tagInfos":[{"tag":"Infrastructure","display":"Infrastructure"}],"slug":"adx-net","baseAsset":"ADX","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"ADX_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Aergo","symbol":"AERGOUSDT","circulatingSupply":466666663,"volume":12894921.51379888,"tagInfos":[],"slug":"aergo","baseAsset":"AERGO","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"AERGO_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Anchored EUR","symbol":"AEURUSDT","circulatingSupply":57009604,"volume":484177.37067538,"tagInfos":[],"slug":"anchored-coins-aeur","baseAsset":"AEUR","quoteAsset":"USDT","listingTime":1701693000000,"listingCountdown":0,"symbolPair":"AEUR_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"AEVO","symbol":"AEVOUSDT","circulatingSupply":890007759,"volume":169570354.25194156,"tagInfos":[{"tag":"defi","display":"DeFi"},{"tag":"Seed","display":"Seed"},{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"},{"tag":"Launchpool","display":"Launchpool"}],"slug":"aevo","baseAsset":"AEVO","quoteAsset":"USDT","listingTime":1710324000000,"listingCountdown":0,"symbolPair":"AEVO_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Adventure Gold","symbol":"AGLDUSDT","circulatingSupply":77310001,"volume":31859944.46165936,"tagInfos":[{"tag":"NFT","display":"NFT"},{"tag":"Gaming","display":"Gaming"},{"tag":"Seed","display":"Seed"}],"slug":"adventure-gold","baseAsset":"AGLD","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"AGLD_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Sleepless AI","symbol":"AIUSDT","circulatingSupply":239375000,"volume":57701906.02970617,"tagInfos":[{"tag":"AI","display":"AI"},{"tag":"Seed","display":"Seed"},{"tag":"Launchpool","display":"Launchpool"},{"tag":"Gaming","display":"Gaming"}],"slug":"sleepless-ai","baseAsset":"AI","quoteAsset":"USDT","listingTime":1704362400000,"listingCountdown":0,"symbolPair":"AI_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Akropolis","symbol":"AKROUSDT","circulatingSupply":4436209629,"volume":6138242.17550476,"tagInfos":[{"tag":"Monitoring","display":"Monitoring"},{"tag":"Polkadot","display":"Polkadot"},{"tag":"defi","display":"DeFi"}],"slug":"akropolis","baseAsset":"AKRO","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"AKRO_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Alchemix","symbol":"ALCXUSDT","circulatingSupply":2355894,"volume":4653974.87200174,"tagInfos":[{"tag":"defi","display":"DeFi"}],"slug":"alchemix","baseAsset":"ALCX","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"ALCX_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Algorand","symbol":"ALGOUSDT","circulatingSupply":8280051991,"volume":869180247.9126681,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"}],"slug":"algorand","baseAsset":"ALGO","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"ALGO_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"My Neighbor Alice","symbol":"ALICEUSDT","circulatingSupply":67913333,"volume":29791449.87813797,"tagInfos":[{"tag":"Gaming","display":"Gaming"},{"tag":"NFT","display":"NFT"},{"tag":"Metaverse","display":"Metaverse"},{"tag":"Launchpool","display":"Launchpool"},{"tag":"Seed","display":"Seed"}],"slug":"myneighboralice","baseAsset":"ALICE","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"ALICE_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Alpaca Finance","symbol":"ALPACAUSDT","circulatingSupply":150855128,"volume":7007162.4334376,"tagInfos":[{"tag":"defi","display":"DeFi"},{"tag":"bnbchain","display":"BNB Chain"}],"slug":"alpaca-finance","baseAsset":"ALPACA","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"ALPACA_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Stella","symbol":"ALPHAUSDT","circulatingSupply":896000000,"volume":16124887.92756022,"tagInfos":[{"tag":"defi","display":"DeFi"},{"tag":"Launchpad","display":"Launchpad"},{"tag":"Launchpool","display":"Launchpool"},{"tag":"Seed","display":"Seed"}],"slug":"alpha-finance-lab","baseAsset":"ALPHA","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"ALPHA_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Alpine F1 Team Fan Token","symbol":"ALPINEUSDT","circulatingSupply":11360000,"volume":4387459.48585211,"tagInfos":[{"tag":"fan_token","display":"Fan Token"},{"tag":"Launchpad","display":"Launchpad"}],"slug":"alpine-f1-team-fan-token","baseAsset":"ALPINE","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"ALPINE_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"AltLayer","symbol":"ALTUSDT","circulatingSupply":2286554196,"volume":94313217.64947996,"tagInfos":[{"tag":"Infrastructure","display":"Infrastructure"},{"tag":"Launchpool","display":"Launchpool"},{"tag":"Seed","display":"Seed"}],"slug":"altlayer","baseAsset":"ALT","quoteAsset":"USDT","listingTime":1706176800000,"listingCountdown":0,"symbolPair":"ALT_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"AirDAO","symbol":"AMBUSDT","circulatingSupply":3164972481,"volume":3525603.33081559,"tagInfos":[{"tag":"Monitoring","display":"Monitoring"},{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"}],"slug":"airdao","baseAsset":"AMB","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"AMB_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"AMP","symbol":"AMPUSDT","circulatingSupply":80722574661,"volume":35576817.51974182,"tagInfos":[{"tag":"defi","display":"DeFi"}],"slug":"amp","baseAsset":"AMP","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"AMP_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Ankr","symbol":"ANKRUSDT","circulatingSupply":10000000000,"volume":65135511.58501694,"tagInfos":[{"tag":"liquid_staking","display":"Liquid Staking"},{"tag":"pow","display":"POW"},{"tag":"defi","display":"DeFi"}],"slug":"ankr","baseAsset":"ANKR","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"ANKR_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"ApeCoin","symbol":"APEUSDT","circulatingSupply":752651515,"volume":312156112.532615,"tagInfos":[{"tag":"NFT","display":"NFT"}],"slug":"apecoin-ape","baseAsset":"APE","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"APE_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"API3","symbol":"API3USDT","circulatingSupply":86421978,"volume":39838181.19481656,"tagInfos":[{"tag":"Infrastructure","display":"Infrastructure"}],"slug":"api3","baseAsset":"API3","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"API3_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Aptos","symbol":"APTUSDT","circulatingSupply":533428201,"volume":777098482.290039,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"}],"slug":"aptos","baseAsset":"APT","quoteAsset":"USDT","listingTime":1666137600000,"listingCountdown":0,"symbolPair":"APT_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Arweave","symbol":"ARUSDT","circulatingSupply":65652466,"volume":414801274.76351684,"tagInfos":[{"tag":"storage-zone","display":"Storage"}],"slug":"arweave","baseAsset":"AR","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"AR_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Arbitrum","symbol":"ARBUSDT","circulatingSupply":4097359817,"volume":1248868170.204305,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"}],"slug":"arbitrum","baseAsset":"ARB","quoteAsset":"USDT","listingTime":1679590800000,"listingCountdown":0,"symbolPair":"ARB_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Ardor","symbol":"ARDRUSDT","circulatingSupply":998466231,"volume":17138848.64012061,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"}],"slug":"ardor","baseAsset":"ARDR","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"ARDR_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Ark","symbol":"ARKUSDT","circulatingSupply":184950174,"volume":42865067.54056391,"tagInfos":[{"tag":"Monitoring","display":"Monitoring"},{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"}],"slug":"ark","baseAsset":"ARK","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"ARK_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Arkham","symbol":"ARKMUSDT","circulatingSupply":225100000,"volume":187171060.26481196,"tagInfos":[{"tag":"Infrastructure","display":"Infrastructure"},{"tag":"Launchpad","display":"Launchpad"},{"tag":"Seed","display":"Seed"}],"slug":"arkham","baseAsset":"ARKM","quoteAsset":"USDT","listingTime":1689681600000,"listingCountdown":0,"symbolPair":"ARKM_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"ARPA Network","symbol":"ARPAUSDT","circulatingSupply":1519586598,"volume":32015805.4239587,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"},{"tag":"Infrastructure","display":"Infrastructure"}],"slug":"arpa-chain","baseAsset":"ARPA","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"ARPA_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"AS Roma Fan Token","symbol":"ASRUSDT","circulatingSupply":6362486,"volume":4264496.53200746,"tagInfos":[{"tag":"fan_token","display":"Fan Token"},{"tag":"Launchpool","display":"Launchpool"},{"tag":"bnbchain","display":"BNB Chain"},{"tag":"Seed","display":"Seed"}],"slug":"as-roma-fan-token","baseAsset":"ASR","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"ASR_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"AirSwap","symbol":"ASTUSDT","circulatingSupply":174479533,"volume":1807118.0579347,"tagInfos":[{"tag":"defi","display":"DeFi"}],"slug":"airswap","baseAsset":"AST","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"AST_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Astar","symbol":"ASTRUSDT","circulatingSupply":7411382426,"volume":126290478.77441482,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"},{"tag":"Polkadot","display":"Polkadot"},{"tag":"Infrastructure","display":"Infrastructure"}],"slug":"astar","baseAsset":"ASTR","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"ASTR_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Automata","symbol":"ATAUSDT","circulatingSupply":537900979,"volume":15477183.39676813,"tagInfos":[{"tag":"Infrastructure","display":"Infrastructure"},{"tag":"Launchpool","display":"Launchpool"},{"tag":"Polkadot","display":"Polkadot"},{"tag":"Seed","display":"Seed"}],"slug":"automata-network","baseAsset":"ATA","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"ATA_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Atlético de Madrid Fan Token","symbol":"ATMUSDT","circulatingSupply":5411787,"volume":2197472.07092128,"tagInfos":[{"tag":"fan_token","display":"Fan Token"},{"tag":"Launchpool","display":"Launchpool"},{"tag":"bnbchain","display":"BNB Chain"},{"tag":"Seed","display":"Seed"}],"slug":"atletico-de-madrid-fan-token","baseAsset":"ATM","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"ATM_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Cosmos","symbol":"ATOMUSDT","circulatingSupply":390934204,"volume":1073598235.3373288,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"}],"slug":"cosmos","baseAsset":"ATOM","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"ATOM_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Auction","symbol":"AUCTIONUSDT","circulatingSupply":6590057,"volume":29298995.34732797,"tagInfos":[{"tag":"defi","display":"DeFi"},{"tag":"Seed","display":"Seed"}],"slug":"bounce-token","baseAsset":"AUCTION","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"AUCTION_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Audius","symbol":"AUDIOUSDT","circulatingSupply":1276293062,"volume":54096583.76721536,"tagInfos":[{"tag":"NFT","display":"NFT"}],"slug":"audius","baseAsset":"AUDIO","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"AUDIO_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"AVA","symbol":"AVAUSDT","circulatingSupply":55606146,"volume":2142007.66497024,"tagInfos":[],"slug":"ava","baseAsset":"AVA","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"AVA_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Avalanche","symbol":"AVAXUSDT","circulatingSupply":409165508,"volume":1718383040.5019615,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"},{"tag":"RWA","display":"RWA"}],"slug":"avalanche","baseAsset":"AVAX","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"AVAX_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Axelar","symbol":"AXLUSDT","circulatingSupply":852896974,"volume":36682580.99826126,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"},{"tag":"Infrastructure","display":"Infrastructure"},{"tag":"Seed","display":"Seed"}],"slug":"axelar","baseAsset":"AXL","quoteAsset":"USDT","listingTime":1709292600000,"listingCountdown":0,"symbolPair":"AXL_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Axie Infinity","symbol":"AXSUSDT","circulatingSupply":153769895,"volume":234359038.00928223,"tagInfos":[{"tag":"Gaming","display":"Gaming"},{"tag":"Metaverse","display":"Metaverse"},{"tag":"Launchpad","display":"Launchpad"},{"tag":"NFT","display":"NFT"}],"slug":"axie-infinity","baseAsset":"AXS","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"AXS_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Badger DAO","symbol":"BADGERUSDT","circulatingSupply":20291081,"volume":14484216.03645434,"tagInfos":[{"tag":"defi","display":"DeFi"},{"tag":"Seed","display":"Seed"}],"slug":"badger-dao","baseAsset":"BADGER","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"BADGER_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"BakeryToken","symbol":"BAKEUSDT","circulatingSupply":289770511,"volume":29552893.11415303,"tagInfos":[{"tag":"defi","display":"DeFi"},{"tag":"bnbchain","display":"BNB Chain"},{"tag":"NFT","display":"NFT"},{"tag":"Seed","display":"Seed"}],"slug":"bakerytoken","baseAsset":"BAKE","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"BAKE_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Balancer","symbol":"BALUSDT","circulatingSupply":60953342,"volume":15229526.66651457,"tagInfos":[{"tag":"Monitoring","display":"Monitoring"},{"tag":"defi","display":"DeFi"}],"slug":"balancer","baseAsset":"BAL","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"BAL_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Banana Gun","symbol":"BANANAUSDT","circulatingSupply":3444563,"volume":65724714.37607388,"tagInfos":[{"tag":"defi","display":"DeFi"},{"tag":"Seed","display":"Seed"},{"tag":"Launchpool","display":"Launchpool"}],"slug":"banana-gun","baseAsset":"BANANA","quoteAsset":"USDT","listingTime":1721466000000,"listingCountdown":0,"symbolPair":"BANANA_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"BAND","symbol":"BANDUSDT","circulatingSupply":153654656,"volume":14166792.24811191,"tagInfos":[{"tag":"Infrastructure","display":"Infrastructure"},{"tag":"Launchpad","display":"Launchpad"},{"tag":"defi","display":"DeFi"}],"slug":"band-protocol","baseAsset":"BAND","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"BAND_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"FC Barcelona Fan Token BAR","symbol":"BARUSDT","circulatingSupply":8768671,"volume":4694685.68523103,"tagInfos":[{"tag":"fan_token","display":"Fan Token"},{"tag":"Seed","display":"Seed"}],"slug":"fc-barcelona-fan-token","baseAsset":"BAR","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"BAR_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Basic Attention Token","symbol":"BATUSDT","circulatingSupply":1495658356,"volume":52715621.874372,"tagInfos":[{"tag":"Infrastructure","display":"Infrastructure"}],"slug":"basic-attention-token","baseAsset":"BAT","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"BAT_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"BounceBit","symbol":"BBUSDT","circulatingSupply":474513698,"volume":69998566.47381458,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"},{"tag":"Seed","display":"Seed"},{"tag":"Megadrop","display":"Megadrop"}],"slug":"bouncebit","baseAsset":"BB","quoteAsset":"USDT","listingTime":1715594400000,"listingCountdown":0,"symbolPair":"BB_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Bitcoin Cash","symbol":"BCHUSDT","circulatingSupply":19792503,"volume":1660123511.273509,"tagInfos":[{"tag":"pow","display":"POW"},{"tag":"Payments","display":"Payments"}],"slug":"bitcoin-cash","baseAsset":"BCH","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"BCH_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Beam (Formerly Merit Circle)","symbol":"BEAMXUSDT","circulatingSupply":49466004168,"volume":54965294.05308345,"tagInfos":[{"tag":"Gaming","display":"Gaming"},{"tag":"Launchpool","display":"Launchpool"}],"slug":"onbeam","baseAsset":"BEAMX","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"BEAMX_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Bella Protocol","symbol":"BELUSDT","circulatingSupply":72274376,"volume":20221198.22078773,"tagInfos":[{"tag":"defi","display":"DeFi"},{"tag":"Launchpool","display":"Launchpool"},{"tag":"bnbchain","display":"BNB Chain"},{"tag":"Seed","display":"Seed"}],"slug":"bella-protocol","baseAsset":"BEL","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"BEL_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Beta Finance","symbol":"BETAUSDT","circulatingSupply":859090909,"volume":6302292.28297893,"tagInfos":[{"tag":"Monitoring","display":"Monitoring"},{"tag":"Launchpad","display":"Launchpad"},{"tag":"defi","display":"DeFi"}],"slug":"beta-finance","baseAsset":"BETA","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"BETA_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Biconomy","symbol":"BICOUSDT","circulatingSupply":881445039,"volume":23792125.80832437,"tagInfos":[{"tag":"Infrastructure","display":"Infrastructure"}],"slug":"biconomy","baseAsset":"BICO","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"BICO_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Beefy.Finance","symbol":"BIFIUSDT","circulatingSupply":80000,"volume":1523609.53388613,"tagInfos":[{"tag":"defi","display":"DeFi"},{"tag":"bnbchain","display":"BNB Chain"},{"tag":"Seed","display":"Seed"}],"slug":"beefy-finance","baseAsset":"BIFI","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"BIFI_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Blur","symbol":"BLURUSDT","circulatingSupply":2026005176,"volume":188387944.57877883,"tagInfos":[{"tag":"NFT","display":"NFT"},{"tag":"Seed","display":"Seed"}],"slug":"blur-token","baseAsset":"BLUR","quoteAsset":"USDT","listingTime":1700816400000,"listingCountdown":0,"symbolPair":"BLUR_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Bluzelle","symbol":"BLZUSDT","circulatingSupply":450664331,"volume":12462716.53519588,"tagInfos":[{"tag":"Monitoring","display":"Monitoring"},{"tag":"storage-zone","display":"Storage"}],"slug":"bluzelle","baseAsset":"BLZ","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"BLZ_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"BNB","symbol":"BNBUSDT","circulatingSupply":144010428,"volume":3250779593.100338,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"},{"tag":"bnbchain","display":"BNB Chain"}],"slug":"bnb","baseAsset":"BNB","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"BNB_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Binance Staked SOL","symbol":"BNSOLUSDT","circulatingSupply":3444252,"volume":6905515.95191981,"tagInfos":[{"tag":"newListing","display":"New Listing"}],"slug":"binance-staked-sol","baseAsset":"BNSOL","quoteAsset":"USDT","listingTime":1728547200000,"listingCountdown":0,"symbolPair":"BNSOL_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Bancor","symbol":"BNTUSDT","circulatingSupply":120486386,"volume":11268881.65644657,"tagInfos":[{"tag":"defi","display":"DeFi"}],"slug":"bancor","baseAsset":"BNT","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"BNT_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"BinaryX","symbol":"BNXUSDT","circulatingSupply":369974519,"volume":38448376.49543425,"tagInfos":[{"tag":"Gaming","display":"Gaming"},{"tag":"NFT","display":"NFT"},{"tag":"bnbchain","display":"BNB Chain"},{"tag":"Seed","display":"Seed"}],"slug":"binaryx-new","baseAsset":"BNX","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"BNX_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"BOOK OF MEME","symbol":"BOMEUSDT","circulatingSupply":68957539448,"volume":512763987.2826283,"tagInfos":[{"tag":"Meme","display":"Meme"},{"tag":"Seed","display":"Seed"},{"tag":"Solana","display":"Solana"}],"slug":"book-of-meme","baseAsset":"BOME","quoteAsset":"USDT","listingTime":1710592200000,"listingCountdown":0,"symbolPair":"BOME_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Bonk","symbol":"BONKUSDT","circulatingSupply":75120778369272,"volume":1227610754.9473875,"tagInfos":[{"tag":"Meme","display":"Meme"},{"tag":"Seed","display":"Seed"},{"tag":"Solana","display":"Solana"}],"slug":"bonk1","baseAsset":"BONK","quoteAsset":"USDT","listingTime":1702627200000,"listingCountdown":0,"symbolPair":"BONK_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Biswap","symbol":"BSWUSDT","circulatingSupply":518181269,"volume":9027303.35115894,"tagInfos":[{"tag":"defi","display":"DeFi"},{"tag":"bnbchain","display":"BNB Chain"},{"tag":"Seed","display":"Seed"}],"slug":"biswap","baseAsset":"BSW","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"BSW_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Bitcoin","symbol":"BTCUSDT","circulatingSupply":19786525,"volume":43902225818.57295,"tagInfos":[{"tag":"pow","display":"POW"},{"tag":"Payments","display":"Payments"}],"slug":"bitcoin","baseAsset":"BTC","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"BTC_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"BitTorrent","symbol":"BTTCUSDT","circulatingSupply":968246428571000,"volume":134699563.41342577,"tagInfos":[{"tag":"storage-zone","display":"Storage"},{"tag":"Launchpad","display":"Launchpad"}],"slug":"bittorrent-new","baseAsset":"BTTC","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"BTTC_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"BurgerCities","symbol":"BURGERUSDT","circulatingSupply":59860977,"volume":19021920.75136914,"tagInfos":[{"tag":"Metaverse","display":"Metaverse"},{"tag":"Gaming","display":"Gaming"},{"tag":"bnbchain","display":"BNB Chain"},{"tag":"Seed","display":"Seed"}],"slug":"burger-cities","baseAsset":"BURGER","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"BURGER_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Coin98","symbol":"C98USDT","circulatingSupply":894888766,"volume":44515252.52331531,"tagInfos":[{"tag":"defi","display":"DeFi"},{"tag":"bnbchain","display":"BNB Chain"},{"tag":"Launchpad","display":"Launchpad"}],"slug":"coin98","baseAsset":"C98","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"C98_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"PancakeSwap","symbol":"CAKEUSDT","circulatingSupply":289086534,"volume":245624856.5596832,"tagInfos":[{"tag":"defi","display":"DeFi"},{"tag":"bnbchain","display":"BNB Chain"}],"slug":"pancakeswap","baseAsset":"CAKE","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"CAKE_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Catizen","symbol":"CATIUSDT","circulatingSupply":286216950,"volume":92423942.8965415,"tagInfos":[{"tag":"Gaming","display":"Gaming"},{"tag":"Seed","display":"Seed"},{"tag":"Launchpool","display":"Launchpool"}],"slug":"catizen","baseAsset":"CATI","quoteAsset":"USDT","listingTime":1726830000000,"listingCountdown":0,"symbolPair":"CATI_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Celo","symbol":"CELOUSDT","circulatingSupply":553833395,"volume":137888933.32833195,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"},{"tag":"defi","display":"DeFi"}],"slug":"celo","baseAsset":"CELO","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"CELO_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Celer Network","symbol":"CELRUSDT","circulatingSupply":7763424106,"volume":19358147.58749831,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"},{"tag":"Launchpad","display":"Launchpad"}],"slug":"celer-network","baseAsset":"CELR","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"CELR_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Cetus Protocol","symbol":"CETUSUSDT","circulatingSupply":606147918,"volume":63282850.54867979,"tagInfos":[{"tag":"defi","display":"DeFi"},{"tag":"Seed","display":"Seed"},{"tag":"newListing","display":"New Listing"}],"slug":"cetus-protocol","baseAsset":"CETUS","quoteAsset":"USDT","listingTime":1730894400000,"listingCountdown":0,"symbolPair":"CETUS_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Conflux Network","symbol":"CFXUSDT","circulatingSupply":4630373044,"volume":170151050.75357565,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"},{"tag":"pow","display":"POW"}],"slug":"conflux-network","baseAsset":"CFX","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"CFX_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Tranchess","symbol":"CHESSUSDT","circulatingSupply":193595127,"volume":8764207.38903745,"tagInfos":[{"tag":"liquid_staking","display":"Liquid Staking"},{"tag":"defi","display":"DeFi"},{"tag":"Seed","display":"Seed"}],"slug":"tranchess","baseAsset":"CHESS","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"CHESS_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Chromia","symbol":"CHRUSDT","circulatingSupply":828109516,"volume":28722956.23457424,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"},{"tag":"NFT","display":"NFT"},{"tag":"RWA","display":"RWA"}],"slug":"chromia","baseAsset":"CHR","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"CHR_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Chiliz","symbol":"CHZUSDT","circulatingSupply":9121824867,"volume":289419882.67727,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"},{"tag":"fan_token","display":"Fan Token"},{"tag":"NFT","display":"NFT"}],"slug":"chiliz","baseAsset":"CHZ","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"CHZ_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Manchester City Fan Token","symbol":"CITYUSDT","circulatingSupply":7923029,"volume":3556852.03516883,"tagInfos":[{"tag":"fan_token","display":"Fan Token"},{"tag":"Launchpool","display":"Launchpool"}],"slug":"manchester-city-fan-token","baseAsset":"CITY","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"CITY_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"CKB","symbol":"CKBUSDT","circulatingSupply":45074801311,"volume":122450608.76297948,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"},{"tag":"pow","display":"POW"}],"slug":"nervos-network","baseAsset":"CKB","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"CKB_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Clover Finance","symbol":"CLVUSDT","circulatingSupply":1000000000,"volume":87152368.54977173,"tagInfos":[{"tag":"Monitoring","display":"Monitoring"},{"tag":"Infrastructure","display":"Infrastructure"}],"slug":"clover","baseAsset":"CLV","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"CLV_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"COMBO","symbol":"COMBOUSDT","circulatingSupply":71051748,"volume":6040021.29727916,"tagInfos":[{"tag":"Gaming","display":"Gaming"},{"tag":"bnbchain","display":"BNB Chain"},{"tag":"NFT","display":"NFT"},{"tag":"Metaverse","display":"Metaverse"},{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"}],"slug":"combo-network","baseAsset":"COMBO","quoteAsset":"USDT","listingTime":1685692800000,"listingCountdown":0,"symbolPair":"COMBO_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Compound","symbol":"COMPUSDT","circulatingSupply":8840929,"volume":116329117.35282949,"tagInfos":[{"tag":"defi","display":"DeFi"}],"slug":"compound","baseAsset":"COMP","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"COMP_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Contentos","symbol":"COSUSDT","circulatingSupply":5176458774,"volume":48462540.29167967,"tagInfos":[],"slug":"contentos","baseAsset":"COS","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"COS_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"COTI","symbol":"COTIUSDT","circulatingSupply":1792309031,"volume":148702586.86262318,"tagInfos":[{"tag":"Payments","display":"Payments"}],"slug":"coti","baseAsset":"COTI","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"COTI_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"CoW Protocol","symbol":"COWUSDT","circulatingSupply":272320228,"volume":37432341.19423766,"tagInfos":[{"tag":"defi","display":"DeFi"},{"tag":"Seed","display":"Seed"},{"tag":"newListing","display":"New Listing"}],"slug":"cow-protocol","baseAsset":"COW","quoteAsset":"USDT","listingTime":1730894400000,"listingCountdown":0,"symbolPair":"COW_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Cream Finance","symbol":"CREAMUSDT","circulatingSupply":1855659,"volume":5257100.11993565,"tagInfos":[{"tag":"Monitoring","display":"Monitoring"},{"tag":"defi","display":"DeFi"}],"slug":"cream-finance","baseAsset":"CREAM","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"CREAM_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Curve","symbol":"CRVUSDT","circulatingSupply":1237630032,"volume":457884254.89361805,"tagInfos":[{"tag":"defi","display":"DeFi"}],"slug":"curve-dao-token","baseAsset":"CRV","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"CRV_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Shentu","symbol":"CTKUSDT","circulatingSupply":140217063,"volume":10784960.10013431,"tagInfos":[{"tag":"Launchpool","display":"Launchpool"},{"tag":"bnbchain","display":"BNB Chain"},{"tag":"Infrastructure","display":"Infrastructure"}],"slug":"shentu","baseAsset":"CTK","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"CTK_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Cartesi","symbol":"CTSIUSDT","circulatingSupply":838378064,"volume":21532432.41711252,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"},{"tag":"Launchpad","display":"Launchpad"}],"slug":"cartesi","baseAsset":"CTSI","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"CTSI_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Cortex","symbol":"CTXCUSDT","circulatingSupply":225443934,"volume":24786568.12286562,"tagInfos":[{"tag":"Monitoring","display":"Monitoring"},{"tag":"pow","display":"POW"},{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"}],"slug":"cortex","baseAsset":"CTXC","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"CTXC_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Civic","symbol":"CVCUSDT","circulatingSupply":1000000000,"volume":28657640.86344973,"tagInfos":[{"tag":"Infrastructure","display":"Infrastructure"}],"slug":"civic","baseAsset":"CVC","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"CVC_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Convex Finance","symbol":"CVXUSDT","circulatingSupply":96503163,"volume":77281417.46000278,"tagInfos":[{"tag":"Monitoring","display":"Monitoring"},{"tag":"defi","display":"DeFi"}],"slug":"convex-finance","baseAsset":"CVX","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"CVX_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Cyber","symbol":"CYBERUSDT","circulatingSupply":30873083,"volume":40064326.37629592,"tagInfos":[{"tag":"Infrastructure","display":"Infrastructure"},{"tag":"Seed","display":"Seed"},{"tag":"Launchpool","display":"Launchpool"}],"slug":"cyberconnect","baseAsset":"CYBER","quoteAsset":"USDT","listingTime":1692100800000,"listingCountdown":0,"symbolPair":"CYBER_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Dai","symbol":"BTCDAI","circulatingSupply":5365382702,"volume":149674930.86428714,"tagInfos":[],"slug":"multi-collateral-dai","baseAsset":"DAI","quoteAsset":"BTC","listingTime":1672531200000,"listingCountdown":1,"symbolPair":"DAI_BTC","specialAsset":true,"tabType":"coinInfo","subTabType":"All"},{"fullName":"Mines of Dalarnia","symbol":"DARUSDT","circulatingSupply":620923298,"volume":18382897.02634335,"tagInfos":[{"tag":"Gaming","display":"Gaming"},{"tag":"NFT","display":"NFT"},{"tag":"bnbchain","display":"BNB Chain"},{"tag":"Metaverse","display":"Metaverse"},{"tag":"Launchpool","display":"Launchpool"}],"slug":"mines-of-dalarnia","baseAsset":"DAR","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"DAR_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Dash","symbol":"DASHUSDT","circulatingSupply":12043645,"volume":135203900.79430977,"tagInfos":[{"tag":"pow","display":"POW"}],"slug":"dash","baseAsset":"DASH","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"DASH_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Streamr","symbol":"DATAUSDT","circulatingSupply":1080603853,"volume":4255171.74543103,"tagInfos":[{"tag":"Infrastructure","display":"Infrastructure"}],"slug":"streamr","baseAsset":"DATA","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"DATA_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Decred","symbol":"DCRUSDT","circulatingSupply":16462145,"volume":4049244.12406935,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"},{"tag":"pow","display":"POW"}],"slug":"decred","baseAsset":"DCR","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"DCR_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Dego Finance","symbol":"DEGOUSDT","circulatingSupply":20997212,"volume":3221226.17553685,"tagInfos":[{"tag":"defi","display":"DeFi"},{"tag":"bnbchain","display":"BNB Chain"},{"tag":"Launchpad","display":"Launchpad"},{"tag":"NFT","display":"NFT"},{"tag":"Seed","display":"Seed"}],"slug":"dego-finance","baseAsset":"DEGO","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"DEGO_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"DENT","symbol":"DENTUSDT","circulatingSupply":99999999999,"volume":13651049.85177651,"tagInfos":[{"tag":"Infrastructure","display":"Infrastructure"}],"slug":"dent","baseAsset":"DENT","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"DENT_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"DeXe","symbol":"DEXEUSDT","circulatingSupply":57103247,"volume":2833145.92722489,"tagInfos":[{"tag":"defi","display":"DeFi"},{"tag":"Seed","display":"Seed"}],"slug":"dexe","baseAsset":"DEXE","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"DEXE_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"dForce","symbol":"DFUSDT","circulatingSupply":999926146,"volume":2848897.48411959,"tagInfos":[{"tag":"defi","display":"DeFi"},{"tag":"Seed","display":"Seed"}],"slug":"dforce","baseAsset":"DF","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"DF_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"DigiByte","symbol":"DGBUSDT","circulatingSupply":17381380903,"volume":18702401.52584811,"tagInfos":[{"tag":"pow","display":"POW"}],"slug":"digibyte","baseAsset":"DGB","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"DGB_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"DIA","symbol":"DIAUSDT","circulatingSupply":119676104,"volume":16605390.09529997,"tagInfos":[{"tag":"Infrastructure","display":"Infrastructure"},{"tag":"defi","display":"DeFi"}],"slug":"dia","baseAsset":"DIA","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"DIA_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"DODO","symbol":"DODOUSDT","circulatingSupply":725703404,"volume":20274562.32739073,"tagInfos":[{"tag":"defi","display":"DeFi"},{"tag":"Launchpool","display":"Launchpool"},{"tag":"bnbchain","display":"BNB Chain"},{"tag":"Seed","display":"Seed"}],"slug":"dodo","baseAsset":"DODO","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"DODO_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Dogecoin","symbol":"DOGEUSDT","circulatingSupply":146917746383,"volume":21143911208.50465,"tagInfos":[{"tag":"pow","display":"POW"},{"tag":"Meme","display":"Meme"}],"slug":"dogecoin","baseAsset":"DOGE","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"DOGE_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Dogs","symbol":"DOGSUSDT","circulatingSupply":516750000000,"volume":244794676.8230454,"tagInfos":[{"tag":"Meme","display":"Meme"},{"tag":"Launchpool","display":"Launchpool"},{"tag":"Seed","display":"Seed"}],"slug":"dogs","baseAsset":"DOGS","quoteAsset":"USDT","listingTime":1724673600000,"listingCountdown":0,"symbolPair":"DOGS_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Polkadot","symbol":"DOTUSDT","circulatingSupply":1521929540,"volume":4316628649.635943,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"},{"tag":"Polkadot","display":"Polkadot"}],"slug":"polkadot-new","baseAsset":"DOT","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"DOT_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Dusk","symbol":"DUSKUSDT","circulatingSupply":466999999,"volume":14680942.55060382,"tagInfos":[{"tag":"Infrastructure","display":"Infrastructure"},{"tag":"RWA","display":"RWA"}],"slug":"dusk","baseAsset":"DUSK","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"DUSK_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"dYdX","symbol":"DYDXUSDT","circulatingSupply":643931707,"volume":153879902.0400107,"tagInfos":[{"tag":"defi","display":"DeFi"}],"slug":"dydx-chain","baseAsset":"DYDX","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"DYDX_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Dymension","symbol":"DYMUSDT","circulatingSupply":215479348,"volume":533695903.15608746,"tagInfos":[{"tag":"Infrastructure","display":"Infrastructure"},{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"},{"tag":"Seed","display":"Seed"}],"slug":"dymension","baseAsset":"DYM","quoteAsset":"USDT","listingTime":1707238800000,"listingCountdown":0,"symbolPair":"DYM_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Open Campus","symbol":"EDUUSDT","circulatingSupply":339343750,"volume":43103788.29943037,"tagInfos":[{"tag":"Launchpad","display":"Launchpad"}],"slug":"open-campus","baseAsset":"EDU","quoteAsset":"USDT","listingTime":1682683200000,"listingCountdown":0,"symbolPair":"EDU_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"MultiversX","symbol":"EGLDUSDT","circulatingSupply":27588811,"volume":116882713.50493556,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"},{"tag":"Launchpad","display":"Launchpad"}],"slug":"multiversx-egld","baseAsset":"EGLD","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"EGLD_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"EigenLayer","symbol":"EIGENUSDT","circulatingSupply":186582000,"volume":231989995.89921802,"tagInfos":[{"tag":"Infrastructure","display":"Infrastructure"},{"tag":"Seed","display":"Seed"},{"tag":"defi","display":"DeFi"},{"tag":"newListing","display":"New Listing"}],"slug":"eigenlayer","baseAsset":"EIGEN","quoteAsset":"USDT","listingTime":1727758800000,"listingCountdown":0,"symbolPair":"EIGEN_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"aelf","symbol":"ELFUSDT","circulatingSupply":733986254,"volume":13880605.44143028,"tagInfos":[{"tag":"Monitoring","display":"Monitoring"},{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"}],"slug":"aelf","baseAsset":"ELF","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"ELF_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Ethena","symbol":"ENAUSDT","circulatingSupply":2842187500,"volume":555485752.3575952,"tagInfos":[{"tag":"defi","display":"DeFi"},{"tag":"Seed","display":"Seed"},{"tag":"Launchpool","display":"Launchpool"}],"slug":"ethena","baseAsset":"ENA","quoteAsset":"USDT","listingTime":1712044800000,"listingCountdown":0,"symbolPair":"ENA_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Enjin Coin","symbol":"ENJUSDT","circulatingSupply":1773725955,"volume":66045003.38903997,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"},{"tag":"NFT","display":"NFT"},{"tag":"Gaming","display":"Gaming"}],"slug":"enjin-coin","baseAsset":"ENJ","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"ENJ_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Ethereum Name Service","symbol":"ENSUSDT","circulatingSupply":34138164,"volume":341658959.2867127,"tagInfos":[{"tag":"Infrastructure","display":"Infrastructure"}],"slug":"ethereum-name-service","baseAsset":"ENS","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"ENS_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"EOS","symbol":"EOSUSDT","circulatingSupply":1529303497,"volume":417623392.9248713,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"}],"slug":"eos","baseAsset":"EOS","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"EOS_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Ethernity Chain","symbol":"ERNUSDT","circulatingSupply":23547998,"volume":7179377.53800014,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"},{"tag":"Seed","display":"Seed"},{"tag":"NFT","display":"NFT"}],"slug":"ethernity-chain","baseAsset":"ERN","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"ERN_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Ethereum Classic","symbol":"ETCUSDT","circulatingSupply":149670572,"volume":834232536.1287692,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"},{"tag":"pow","display":"POW"}],"slug":"ethereum-classic","baseAsset":"ETC","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"ETC_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Ethereum","symbol":"ETHUSDT","circulatingSupply":120430905,"volume":37500334236.19624,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"}],"slug":"ethereum","baseAsset":"ETH","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"ETH_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"ether.fi","symbol":"ETHFIUSDT","circulatingSupply":207550055,"volume":442908342.1030151,"tagInfos":[{"tag":"defi","display":"DeFi"},{"tag":"Launchpool","display":"Launchpool"},{"tag":"Seed","display":"Seed"}],"slug":"ether-fi-ethfi","baseAsset":"ETHFI","quoteAsset":"USDT","listingTime":1710763200000,"listingCountdown":0,"symbolPair":"ETHFI_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Eurite","symbol":"EURIUSDT","circulatingSupply":42819630,"volume":12895611.67281248,"tagInfos":[],"slug":"eurite","baseAsset":"EURI","quoteAsset":"USDT","listingTime":1724839200000,"listingCountdown":0,"symbolPair":"EURI_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Harvest Finance","symbol":"FARMUSDT","circulatingSupply":672183,"volume":5477962.73614666,"tagInfos":[{"tag":"defi","display":"DeFi"}],"slug":"harvest-finance","baseAsset":"FARM","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"FARM_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"First Digital USD","symbol":"FDUSDUSDT","circulatingSupply":2222088380,"volume":7393296927.753647,"tagInfos":[],"slug":"first-digital-usd","baseAsset":"FDUSD","quoteAsset":"USDT","listingTime":1690380000000,"listingCountdown":0,"symbolPair":"FDUSD_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Artificial Superintelligence Alliance","symbol":"FETUSDT","circulatingSupply":2435036565,"volume":736122204.2205529,"tagInfos":[{"tag":"Infrastructure","display":"Infrastructure"},{"tag":"Launchpad","display":"Launchpad"},{"tag":"AI","display":"AI"}],"slug":"artificial-superintelligence-alliance","baseAsset":"FET","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"FET_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Solana Name Service","symbol":"FIDAUSDT","circulatingSupply":516450037,"volume":91717306.0932327,"tagInfos":[{"tag":"Infrastructure","display":"Infrastructure"},{"tag":"Solana","display":"Solana"}],"slug":"solana-name-service","baseAsset":"FIDA","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"FIDA_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Filecoin","symbol":"FILUSDT","circulatingSupply":601248778,"volume":1077730135.7970998,"tagInfos":[{"tag":"storage-zone","display":"Storage"}],"slug":"filecoin","baseAsset":"FIL","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"FIL_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"FIO Protocol","symbol":"FIOUSDT","circulatingSupply":797322185,"volume":16895955.36472832,"tagInfos":[{"tag":"Infrastructure","display":"Infrastructure"},{"tag":"NFT","display":"NFT"}],"slug":"fio-protocol","baseAsset":"FIO","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"FIO_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Firo","symbol":"FIROUSDT","circulatingSupply":14377556,"volume":2101338.01306611,"tagInfos":[{"tag":"Monitoring","display":"Monitoring"}],"slug":"firo","baseAsset":"FIRO","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"FIRO_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Stafi","symbol":"FISUSDT","circulatingSupply":104598941,"volume":10019901.48313069,"tagInfos":[{"tag":"liquid_staking","display":"Liquid Staking"},{"tag":"defi","display":"DeFi"},{"tag":"Seed","display":"Seed"}],"slug":"stafi","baseAsset":"FIS","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"FIS_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Flamingo","symbol":"FLMUSDT","circulatingSupply":634187967,"volume":4279989.50920677,"tagInfos":[{"tag":"defi","display":"DeFi"},{"tag":"Launchpool","display":"Launchpool"},{"tag":"Seed","display":"Seed"}],"slug":"flamingo","baseAsset":"FLM","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"FLM_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"FLOKI","symbol":"FLOKIUSDT","circulatingSupply":9604832731576,"volume":747047730.6134269,"tagInfos":[{"tag":"Meme","display":"Meme"},{"tag":"Gaming","display":"Gaming"},{"tag":"Metaverse","display":"Metaverse"},{"tag":"Seed","display":"Seed"}],"slug":"floki-inu","baseAsset":"FLOKI","quoteAsset":"USDT","listingTime":1683309600000,"listingCountdown":0,"symbolPair":"FLOKI_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Flow","symbol":"FLOWUSDT","circulatingSupply":1546208578,"volume":195563805.4063053,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"}],"slug":"flow","baseAsset":"FLOW","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"FLOW_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Flux","symbol":"FLUXUSDT","circulatingSupply":375280259,"volume":22027554.72426744,"tagInfos":[{"tag":"Infrastructure","display":"Infrastructure"},{"tag":"pow","display":"POW"},{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"}],"slug":"zel","baseAsset":"FLUX","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"FLUX_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Ampleforth Governance Token","symbol":"FORTHUSDT","circulatingSupply":14263553,"volume":3645892.7445639,"tagInfos":[{"tag":"defi","display":"DeFi"}],"slug":"ampleforth-governance-token","baseAsset":"FORTH","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"FORTH_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Fantom","symbol":"FTMUSDT","circulatingSupply":2803634835,"volume":999460534.9811538,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"}],"slug":"fantom","baseAsset":"FTM","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"FTM_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"FTX Token","symbol":"FTTUSDT","circulatingSupply":328895103,"volume":68927465.7100875,"tagInfos":[{"tag":"Monitoring","display":"Monitoring"}],"slug":"ftx-token","baseAsset":"FTT","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"FTT_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"FunToken","symbol":"FUNUSDT","circulatingSupply":10843201660,"volume":6016114.48656529,"tagInfos":[],"slug":"funtoken","baseAsset":"FUN","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"FUN_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Frax Share","symbol":"FXSUSDT","circulatingSupply":84903179,"volume":26801072.01937342,"tagInfos":[{"tag":"liquid_staking","display":"Liquid Staking"},{"tag":"defi","display":"DeFi"}],"slug":"frax-share","baseAsset":"FXS","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"FXS_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Gravity","symbol":"GUSDT","circulatingSupply":8155720000,"volume":32049741.82711421,"tagInfos":[{"tag":"Infrastructure","display":"Infrastructure"},{"tag":"Seed","display":"Seed"}],"slug":"gravity-token","baseAsset":"G","quoteAsset":"USDT","listingTime":1721376000000,"listingCountdown":0,"symbolPair":"G_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Gala","symbol":"GALAUSDT","circulatingSupply":35887909248,"volume":539287580.0568128,"tagInfos":[{"tag":"Gaming","display":"Gaming"},{"tag":"bnbchain","display":"BNB Chain"},{"tag":"NFT","display":"NFT"}],"slug":"gala","baseAsset":"GALA","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"GALA_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"NeoGas","symbol":"GASUSDT","circulatingSupply":64992331,"volume":44637391.93199733,"tagInfos":[],"slug":"gas","baseAsset":"GAS","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"GAS_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Gifto","symbol":"GFTUSDT","circulatingSupply":1037167539,"volume":8528010.68610405,"tagInfos":[{"tag":"Monitoring","display":"Monitoring"},{"tag":"Launchpad","display":"Launchpad"}],"slug":"gifto","baseAsset":"GFT","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"GFT_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Aavegotchi","symbol":"GHSTUSDT","circulatingSupply":52747801,"volume":11646946.00389241,"tagInfos":[{"tag":"Gaming","display":"Gaming"},{"tag":"defi","display":"DeFi"},{"tag":"NFT","display":"NFT"},{"tag":"Metaverse","display":"Metaverse"},{"tag":"Seed","display":"Seed"}],"slug":"aavegotchi","baseAsset":"GHST","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"GHST_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Golem","symbol":"GLMUSDT","circulatingSupply":1000000000,"volume":25878606.95781689,"tagInfos":[{"tag":"Infrastructure","display":"Infrastructure"}],"slug":"golem-network-tokens","baseAsset":"GLM","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"GLM_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Glimmer","symbol":"GLMRUSDT","circulatingSupply":922796087,"volume":83431611.12409301,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"},{"tag":"Polkadot","display":"Polkadot"}],"slug":"moonbeam","baseAsset":"GLMR","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"GLMR_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Green Metaverse Token","symbol":"GMTUSDT","circulatingSupply":2982614246,"volume":102416730.27537426,"tagInfos":[{"tag":"NFT","display":"NFT"},{"tag":"Launchpad","display":"Launchpad"},{"tag":"Solana","display":"Solana"}],"slug":"green-metaverse-token","baseAsset":"GMT","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"GMT_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"GMX","symbol":"GMXUSDT","circulatingSupply":9835762,"volume":25061122.92371655,"tagInfos":[{"tag":"defi","display":"DeFi"}],"slug":"gmx","baseAsset":"GMX","quoteAsset":"USDT","listingTime":1664928000000,"listingCountdown":0,"symbolPair":"GMX_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Gnosis","symbol":"GNOUSDT","circulatingSupply":2589588,"volume":5662460.55228728,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"}],"slug":"gnosis-gno","baseAsset":"GNO","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"GNO_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Gains Network","symbol":"GNSUSDT","circulatingSupply":33105149,"volume":3190712.36037258,"tagInfos":[{"tag":"defi","display":"DeFi"},{"tag":"Seed","display":"Seed"}],"slug":"gains-network","baseAsset":"GNS","quoteAsset":"USDT","listingTime":1676592000000,"listingCountdown":0,"symbolPair":"GNS_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"The Graph","symbol":"GRTUSDT","circulatingSupply":9548531509,"volume":216323954.61385444,"tagInfos":[{"tag":"Infrastructure","display":"Infrastructure"},{"tag":"AI","display":"AI"}],"slug":"the-graph","baseAsset":"GRT","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"GRT_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Gitcoin","symbol":"GTCUSDT","circulatingSupply":85904586,"volume":9938280.92680864,"tagInfos":[{"tag":"Infrastructure","display":"Infrastructure"}],"slug":"gitcoin","baseAsset":"GTC","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"GTC_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Kava Lend","symbol":"HARDUSDT","circulatingSupply":134791668,"volume":3725651.00030655,"tagInfos":[{"tag":"Monitoring","display":"Monitoring"},{"tag":"Launchpool","display":"Launchpool"},{"tag":"defi","display":"DeFi"}],"slug":"hard-protocol","baseAsset":"HARD","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"HARD_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Hedera Hashgraph","symbol":"HBARUSDT","circulatingSupply":38198871415,"volume":1840753746.6976752,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"}],"slug":"hedera","baseAsset":"HBAR","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"HBAR_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Hashflow","symbol":"HFTUSDT","circulatingSupply":471435839,"volume":18027126.43058163,"tagInfos":[{"tag":"defi","display":"DeFi"},{"tag":"Launchpool","display":"Launchpool"},{"tag":"Seed","display":"Seed"}],"slug":"hashflow","baseAsset":"HFT","quoteAsset":"USDT","listingTime":1667779200000,"listingCountdown":0,"symbolPair":"HFT_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Hifi Finance","symbol":"HIFIUSDT","circulatingSupply":140397619,"volume":18738002.32427167,"tagInfos":[{"tag":"defi","display":"DeFi"},{"tag":"RWA","display":"RWA"}],"slug":"hifi-finance","baseAsset":"HIFI","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"HIFI_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Highstreet","symbol":"HIGHUSDT","circulatingSupply":68927991,"volume":24480682.70618569,"tagInfos":[{"tag":"Metaverse","display":"Metaverse"},{"tag":"NFT","display":"NFT"},{"tag":"Launchpool","display":"Launchpool"}],"slug":"highstreet","baseAsset":"HIGH","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"HIGH_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Hive","symbol":"HIVEUSDT","circulatingSupply":500749242,"volume":76464772.84690785,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"}],"slug":"hive-blockchain","baseAsset":"HIVE","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"HIVE_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Hamster Kombat","symbol":"HMSTRUSDT","circulatingSupply":64375000000,"volume":99035535.2359429,"tagInfos":[{"tag":"Gaming","display":"Gaming"},{"tag":"Launchpool","display":"Launchpool"},{"tag":"Seed","display":"Seed"},{"tag":"newListing","display":"New Listing"}],"slug":"hamster-kombat","baseAsset":"HMSTR","quoteAsset":"USDT","listingTime":1727352000000,"listingCountdown":0,"symbolPair":"HMSTR_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Hooked Protocol","symbol":"HOOKUSDT","circulatingSupply":203332251,"volume":17657510.0520859,"tagInfos":[{"tag":"Launchpad","display":"Launchpad"},{"tag":"bnbchain","display":"BNB Chain"},{"tag":"Infrastructure","display":"Infrastructure"},{"tag":"Seed","display":"Seed"}],"slug":"hooked-protocol","baseAsset":"HOOK","quoteAsset":"USDT","listingTime":1669852800000,"listingCountdown":0,"symbolPair":"HOOK_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Holo","symbol":"HOTUSDT","circulatingSupply":174056740588,"volume":50001847.91578488,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"},{"tag":"storage-zone","display":"Storage"}],"slug":"holo","baseAsset":"HOT","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"HOT_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Internet Computer","symbol":"ICPUSDT","circulatingSupply":474625013,"volume":429434441.91402864,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"},{"tag":"RWA","display":"RWA"}],"slug":"internet-computer","baseAsset":"ICP","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"ICP_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"ICON","symbol":"ICXUSDT","circulatingSupply":1033238661,"volume":14251174.30630285,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"}],"slug":"icon","baseAsset":"ICX","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"ICX_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Space ID","symbol":"IDUSDT","circulatingSupply":796057180,"volume":55521643.76718225,"tagInfos":[{"tag":"Infrastructure","display":"Infrastructure"},{"tag":"bnbchain","display":"BNB Chain"},{"tag":"Launchpad","display":"Launchpad"},{"tag":"Seed","display":"Seed"}],"slug":"space-id","baseAsset":"ID","quoteAsset":"USDT","listingTime":1679486400000,"listingCountdown":0,"symbolPair":"ID_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"IDEX","symbol":"IDEXUSDT","circulatingSupply":807488993,"volume":4400074.3817534,"tagInfos":[{"tag":"defi","display":"DeFi"}],"slug":"idex","baseAsset":"IDEX","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"IDEX_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Illuvium","symbol":"ILVUSDT","circulatingSupply":5147414,"volume":70964339.58785038,"tagInfos":[{"tag":"Gaming","display":"Gaming"},{"tag":"Metaverse","display":"Metaverse"}],"slug":"illuvium","baseAsset":"ILV","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"ILV_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"ImmutableX","symbol":"IMXUSDT","circulatingSupply":1670248659,"volume":176970805.86836472,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"},{"tag":"NFT","display":"NFT"},{"tag":"Gaming","display":"Gaming"}],"slug":"immutable-x","baseAsset":"IMX","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"IMX_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Injective","symbol":"INJUSDT","circulatingSupply":98848019,"volume":408690723.8356283,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"},{"tag":"Launchpad","display":"Launchpad"},{"tag":"bnbchain","display":"BNB Chain"},{"tag":"defi","display":"DeFi"}],"slug":"injective","baseAsset":"INJ","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"INJ_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"IO.NET","symbol":"IOUSDT","circulatingSupply":120286834,"volume":183956244.66802478,"tagInfos":[{"tag":"Infrastructure","display":"Infrastructure"},{"tag":"Launchpool","display":"Launchpool"},{"tag":"Seed","display":"Seed"},{"tag":"Solana","display":"Solana"},{"tag":"AI","display":"AI"}],"slug":"io-net","baseAsset":"IO","quoteAsset":"USDT","listingTime":1718107200000,"listingCountdown":0,"symbolPair":"IO_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"IOST","symbol":"IOSTUSDT","circulatingSupply":21315000000,"volume":32073857.38280813,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"}],"slug":"iostoken","baseAsset":"IOST","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"IOST_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"MIOTA","symbol":"IOTAUSDT","circulatingSupply":3516571099,"volume":103575522.31988464,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"},{"tag":"pow","display":"POW"}],"slug":"iota","baseAsset":"IOTA","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"IOTA_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"IoTeX","symbol":"IOTXUSDT","circulatingSupply":9441369057,"volume":98137381.01906835,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"},{"tag":"Infrastructure","display":"Infrastructure"}],"slug":"iotex","baseAsset":"IOTX","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"IOTX_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"IQ","symbol":"IQUSDT","circulatingSupply":19446426345,"volume":16525573.4292019,"tagInfos":[{"tag":"AI","display":"AI"}],"slug":"iq","baseAsset":"IQ","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"IQ_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"IRISnet","symbol":"IRISUSDT","circulatingSupply":1621171897,"volume":1574310.46165044,"tagInfos":[{"tag":"Monitoring","display":"Monitoring"}],"slug":"irisnet","baseAsset":"IRIS","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"IRIS_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"JasmyCoin","symbol":"JASMYUSDT","circulatingSupply":49394999677,"volume":650411141.3201201,"tagInfos":[{"tag":"Monitoring","display":"Monitoring"},{"tag":"Infrastructure","display":"Infrastructure"}],"slug":"jasmy","baseAsset":"JASMY","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"JASMY_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"JOE","symbol":"JOEUSDT","circulatingSupply":371979519,"volume":20950051.63404987,"tagInfos":[{"tag":"defi","display":"DeFi"}],"slug":"joe","baseAsset":"JOE","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"JOE_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"JUST","symbol":"JSTUSDT","circulatingSupply":9900000000,"volume":66196268.39840037,"tagInfos":[{"tag":"defi","display":"DeFi"}],"slug":"just","baseAsset":"JST","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"JST_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"JITO","symbol":"JTOUSDT","circulatingSupply":131152910,"volume":145924842.55587777,"tagInfos":[{"tag":"Seed","display":"Seed"},{"tag":"liquid_staking","display":"Liquid Staking"},{"tag":"defi","display":"DeFi"},{"tag":"Solana","display":"Solana"}],"slug":"jito","baseAsset":"JTO","quoteAsset":"USDT","listingTime":1701966600000,"listingCountdown":0,"symbolPair":"JTO_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Jupiter","symbol":"JUPUSDT","circulatingSupply":1350000000,"volume":255872829.25890443,"tagInfos":[{"tag":"defi","display":"DeFi"},{"tag":"Seed","display":"Seed"},{"tag":"Solana","display":"Solana"}],"slug":"jupiter-ag","baseAsset":"JUP","quoteAsset":"USDT","listingTime":1706716800000,"listingCountdown":0,"symbolPair":"JUP_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Juventus Fan Token","symbol":"JUVUSDT","circulatingSupply":7479260,"volume":3331601.97697258,"tagInfos":[{"tag":"fan_token","display":"Fan Token"},{"tag":"bnbchain","display":"BNB Chain"},{"tag":"Launchpool","display":"Launchpool"},{"tag":"Seed","display":"Seed"}],"slug":"juventus-fan-token","baseAsset":"JUV","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"JUV_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Kaia","symbol":"KAIAUSDT","circulatingSupply":5876932584,"volume":49569404.33021467,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"},{"tag":"Launchpool","display":"Launchpool"},{"tag":"defi","display":"DeFi"},{"tag":"newListing","display":"New Listing"}],"slug":"kaia","baseAsset":"KAIA","quoteAsset":"USDT","listingTime":1730361600000,"listingCountdown":0,"symbolPair":"KAIA_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Kava","symbol":"KAVAUSDT","circulatingSupply":1082853889,"volume":37003937.54037331,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"},{"tag":"Launchpad","display":"Launchpad"},{"tag":"defi","display":"DeFi"}],"slug":"kava","baseAsset":"KAVA","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"KAVA_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Kadena","symbol":"KDAUSDT","circulatingSupply":297218754,"volume":30258729.08788841,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"},{"tag":"pow","display":"POW"}],"slug":"kadena","baseAsset":"KDA","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"KDA_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Selfkey","symbol":"KEYUSDT","circulatingSupply":5999999954,"volume":6731818.83176155,"tagInfos":[{"tag":"Monitoring","display":"Monitoring"},{"tag":"Infrastructure","display":"Infrastructure"}],"slug":"selfkey","baseAsset":"KEY","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"KEY_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Komodo","symbol":"KMDUSDT","circulatingSupply":135953876,"volume":5805959.52174659,"tagInfos":[{"tag":"pow","display":"POW"}],"slug":"komodo","baseAsset":"KMD","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"KMD_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"KyberNetwork","symbol":"KNCUSDT","circulatingSupply":186318239,"volume":19516413.96114064,"tagInfos":[{"tag":"defi","display":"DeFi"}],"slug":"kyber-network-crystal-v2","baseAsset":"KNC","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"KNC_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Kusama","symbol":"KSMUSDT","circulatingSupply":15756671,"volume":909661539.2497696,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"},{"tag":"Polkadot","display":"Polkadot"}],"slug":"kusama","baseAsset":"KSM","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"KSM_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Lazio Fan Token","symbol":"LAZIOUSDT","circulatingSupply":8600000,"volume":5303663.74792179,"tagInfos":[{"tag":"fan_token","display":"Fan Token"},{"tag":"Launchpad","display":"Launchpad"}],"slug":"lazio-fan-token","baseAsset":"LAZIO","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"LAZIO_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Lido DAO","symbol":"LDOUSDT","circulatingSupply":895723570,"volume":336168821.02342236,"tagInfos":[{"tag":"liquid_staking","display":"Liquid Staking"},{"tag":"defi","display":"DeFi"}],"slug":"lido-dao","baseAsset":"LDO","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"LDO_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"LeverFi","symbol":"LEVERUSDT","circulatingSupply":34576853836,"volume":26718646.74363571,"tagInfos":[{"tag":"defi","display":"DeFi"},{"tag":"Seed","display":"Seed"}],"slug":"lever","baseAsset":"LEVER","quoteAsset":"USDT","listingTime":1657670400000,"listingCountdown":0,"symbolPair":"LEVER_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Linear","symbol":"LINAUSDT","circulatingSupply":7269292416,"volume":23765714.36270924,"tagInfos":[{"tag":"Monitoring","display":"Monitoring"},{"tag":"bnbchain","display":"BNB Chain"},{"tag":"defi","display":"DeFi"}],"slug":"linear","baseAsset":"LINA","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"LINA_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"ChainLink","symbol":"LINKUSDT","circulatingSupply":626849970,"volume":1534452309.8816953,"tagInfos":[{"tag":"Infrastructure","display":"Infrastructure"}],"slug":"chainlink","baseAsset":"LINK","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"LINK_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Lista","symbol":"LISTAUSDT","circulatingSupply":184611136,"volume":22372717.93609084,"tagInfos":[{"tag":"defi","display":"DeFi"},{"tag":"liquid_staking","display":"Liquid Staking"},{"tag":"Megadrop","display":"Megadrop"},{"tag":"bnbchain","display":"BNB Chain"},{"tag":"Seed","display":"Seed"}],"slug":"lista-dao","baseAsset":"LISTA","quoteAsset":"USDT","listingTime":1718877600000,"listingCountdown":0,"symbolPair":"LISTA_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Litentry","symbol":"LITUSDT","circulatingSupply":55730861,"volume":15510784.44645699,"tagInfos":[{"tag":"Infrastructure","display":"Infrastructure"},{"tag":"Polkadot","display":"Polkadot"},{"tag":"Launchpool","display":"Launchpool"},{"tag":"defi","display":"DeFi"},{"tag":"Seed","display":"Seed"}],"slug":"litentry","baseAsset":"LIT","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"LIT_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"League of Kingdoms","symbol":"LOKAUSDT","circulatingSupply":182271893,"volume":6837611.43331577,"tagInfos":[{"tag":"Gaming","display":"Gaming"},{"tag":"Launchpad","display":"Launchpad"}],"slug":"league-of-kingdoms","baseAsset":"LOKA","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"LOKA_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Livepeer","symbol":"LPTUSDT","circulatingSupply":36064308,"volume":99271628.30071741,"tagInfos":[{"tag":"Infrastructure","display":"Infrastructure"},{"tag":"AI","display":"AI"}],"slug":"livepeer","baseAsset":"LPT","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"LPT_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Liquity","symbol":"LQTYUSDT","circulatingSupply":94284405,"volume":37759170.15333272,"tagInfos":[{"tag":"defi","display":"DeFi"},{"tag":"Seed","display":"Seed"}],"slug":"liquity","baseAsset":"LQTY","quoteAsset":"USDT","listingTime":1677542400000,"listingCountdown":0,"symbolPair":"LQTY_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Loopring","symbol":"LRCUSDT","circulatingSupply":1366806970,"volume":52790947.04827287,"tagInfos":[{"tag":"defi","display":"DeFi"}],"slug":"loopring","baseAsset":"LRC","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"LRC_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Lisk","symbol":"LSKUSDT","circulatingSupply":162848327,"volume":45009074.00465012,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"}],"slug":"lisk","baseAsset":"LSK","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"LSK_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Litecoin","symbol":"LTCUSDT","circulatingSupply":75229762,"volume":2366473595.508928,"tagInfos":[{"tag":"pow","display":"POW"},{"tag":"Payments","display":"Payments"}],"slug":"litecoin","baseAsset":"LTC","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"LTC_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"LTO Network","symbol":"LTOUSDT","circulatingSupply":433834159,"volume":7153576.80890029,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"},{"tag":"RWA","display":"RWA"}],"slug":"lto-network","baseAsset":"LTO","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"LTO_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"LUMIA","symbol":"LUMIAUSDT","circulatingSupply":81117324,"volume":37401245.39642195,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"},{"tag":"defi","display":"DeFi"},{"tag":"newListing","display":"New Listing"},{"tag":"RWA","display":"RWA"}],"slug":"lumia","baseAsset":"LUMIA","quoteAsset":"USDT","listingTime":1729242000000,"listingCountdown":0,"symbolPair":"LUMIA_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Terra","symbol":"LUNAUSDT","circulatingSupply":709984438,"volume":155542002.5048982,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"},{"tag":"defi","display":"DeFi"}],"slug":"terra-luna-v2","baseAsset":"LUNA","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"LUNA_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Terra Classic","symbol":"LUNCUSDT","circulatingSupply":5504984074545,"volume":115562073.46723796,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"},{"tag":"defi","display":"DeFi"}],"slug":"terra-luna","baseAsset":"LUNC","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"LUNC_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Magic","symbol":"MAGICUSDT","circulatingSupply":273578597,"volume":43400737.99842886,"tagInfos":[{"tag":"Gaming","display":"Gaming"},{"tag":"NFT","display":"NFT"},{"tag":"Metaverse","display":"Metaverse"},{"tag":"Seed","display":"Seed"}],"slug":"magic-token","baseAsset":"MAGIC","quoteAsset":"USDT","listingTime":1670803200000,"listingCountdown":0,"symbolPair":"MAGIC_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Decentraland","symbol":"MANAUSDT","circulatingSupply":1942255184,"volume":381288967.2215801,"tagInfos":[{"tag":"Metaverse","display":"Metaverse"},{"tag":"Gaming","display":"Gaming"},{"tag":"NFT","display":"NFT"}],"slug":"decentraland","baseAsset":"MANA","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"MANA_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Manta","symbol":"MANTAUSDT","circulatingSupply":383458790,"volume":141501490.51210496,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"},{"tag":"Launchpool","display":"Launchpool"},{"tag":"Seed","display":"Seed"}],"slug":"manta-network","baseAsset":"MANTA","quoteAsset":"USDT","listingTime":1705572000000,"listingCountdown":0,"symbolPair":"MANTA_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Mask Network","symbol":"MASKUSDT","circulatingSupply":100000000,"volume":218951808.95287612,"tagInfos":[{"tag":"Infrastructure","display":"Infrastructure"}],"slug":"mask-network","baseAsset":"MASK","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"MASK_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Maverick Protocol","symbol":"MAVUSDT","circulatingSupply":430057744,"volume":10684586.62733226,"tagInfos":[{"tag":"defi","display":"DeFi"},{"tag":"Launchpool","display":"Launchpool"}],"slug":"maverick-protocol","baseAsset":"MAV","quoteAsset":"USDT","listingTime":1687939200000,"listingCountdown":0,"symbolPair":"MAV_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"MovieBloc","symbol":"MBLUSDT","circulatingSupply":18048553881,"volume":16059589.95868047,"tagInfos":[{"tag":"Monitoring","display":"Monitoring"}],"slug":"moviebloc","baseAsset":"MBL","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"MBL_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"MOBOX","symbol":"MBOXUSDT","circulatingSupply":395853027,"volume":24351873.14211242,"tagInfos":[{"tag":"Gaming","display":"Gaming"},{"tag":"Launchpool","display":"Launchpool"},{"tag":"bnbchain","display":"BNB Chain"},{"tag":"NFT","display":"NFT"},{"tag":"Metaverse","display":"Metaverse"},{"tag":"defi","display":"DeFi"}],"slug":"mobox","baseAsset":"MBOX","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"MBOX_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Measurable Data Token","symbol":"MDTUSDT","circulatingSupply":676157012,"volume":9411279.22163599,"tagInfos":[{"tag":"Infrastructure","display":"Infrastructure"},{"tag":"AI","display":"AI"}],"slug":"measurable-data-token","baseAsset":"MDT","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"MDT_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Memecoin","symbol":"MEMEUSDT","circulatingSupply":30955808937,"volume":143798491.6275787,"tagInfos":[{"tag":"Meme","display":"Meme"},{"tag":"Seed","display":"Seed"},{"tag":"Launchpool","display":"Launchpool"}],"slug":"meme","baseAsset":"MEME","quoteAsset":"USDT","listingTime":1698998400000,"listingCountdown":0,"symbolPair":"MEME_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"MetisDAO","symbol":"METISUSDT","circulatingSupply":6101334,"volume":52157662.53991612,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"},{"tag":"Seed","display":"Seed"}],"slug":"metisdao","baseAsset":"METIS","quoteAsset":"USDT","listingTime":1710158400000,"listingCountdown":0,"symbolPair":"METIS_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Mina","symbol":"MINAUSDT","circulatingSupply":1185505615,"volume":122866737.41293126,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"}],"slug":"mina","baseAsset":"MINA","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"MINA_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Maker","symbol":"MKRUSDT","circulatingSupply":884349,"volume":195143175.24363288,"tagInfos":[{"tag":"defi","display":"DeFi"},{"tag":"RWA","display":"RWA"}],"slug":"maker","baseAsset":"MKR","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"MKR_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Enzyme","symbol":"MLNUSDT","circulatingSupply":2667482,"volume":4854529.72644565,"tagInfos":[{"tag":"defi","display":"DeFi"}],"slug":"enzyme","baseAsset":"MLN","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"MLN_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Moonriver","symbol":"MOVRUSDT","circulatingSupply":9310050,"volume":197727898.90836647,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"}],"slug":"moonriver","baseAsset":"MOVR","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"MOVR_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Metal DAO","symbol":"MTLUSDT","circulatingSupply":78588897,"volume":64903253.50412347,"tagInfos":[{"tag":"Infrastructure","display":"Infrastructure"}],"slug":"metal","baseAsset":"MTL","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"MTL_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"NEAR Protocol","symbol":"NEARUSDT","circulatingSupply":1217906155,"volume":1151516693.4312081,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"}],"slug":"near-protocol","baseAsset":"NEAR","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"NEAR_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"First Neiro On Ethereum","symbol":"NEIROUSDT","circulatingSupply":420678126317,"volume":785134656.5581044,"tagInfos":[{"tag":"Meme","display":"Meme"},{"tag":"Seed","display":"Seed"}],"slug":"first-neiro-on-ethereum","baseAsset":"NEIRO","quoteAsset":"USDT","listingTime":1726480800000,"listingCountdown":0,"symbolPair":"NEIRO_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"NEO","symbol":"NEOUSDT","circulatingSupply":70538831,"volume":111960982.00467035,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"}],"slug":"neo","baseAsset":"NEO","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"NEO_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Nexo","symbol":"NEXOUSDT","circulatingSupply":646145839,"volume":13705945.4460149,"tagInfos":[],"slug":"nexo","baseAsset":"NEXO","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"NEXO_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"NFPrompt Token","symbol":"NFPUSDT","circulatingSupply":292859589,"volume":20027159.04668866,"tagInfos":[{"tag":"AI","display":"AI"},{"tag":"Seed","display":"Seed"},{"tag":"NFT","display":"NFT"},{"tag":"Launchpool","display":"Launchpool"}],"slug":"nfprompt","baseAsset":"NFP","quoteAsset":"USDT","listingTime":1703671200000,"listingCountdown":0,"symbolPair":"NFP_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"NKN","symbol":"NKNUSDT","circulatingSupply":781196136,"volume":16963713.98663158,"tagInfos":[{"tag":"Infrastructure","display":"Infrastructure"},{"tag":"pow","display":"POW"}],"slug":"nkn","baseAsset":"NKN","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"NKN_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Numeraire","symbol":"NMRUSDT","circulatingSupply":7360241,"volume":13343523.92479693,"tagInfos":[{"tag":"defi","display":"DeFi"},{"tag":"AI","display":"AI"}],"slug":"numeraire","baseAsset":"NMR","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"NMR_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Notcoin","symbol":"NOTUSDT","circulatingSupply":102456957533,"volume":366524154.3943064,"tagInfos":[{"tag":"Gaming","display":"Gaming"},{"tag":"Launchpool","display":"Launchpool"},{"tag":"Seed","display":"Seed"}],"slug":"notcoin","baseAsset":"NOT","quoteAsset":"USDT","listingTime":1715860800000,"listingCountdown":0,"symbolPair":"NOT_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Neutron","symbol":"NTRNUSDT","circulatingSupply":294544132,"volume":11954815.72151234,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"},{"tag":"Seed","display":"Seed"}],"slug":"neutron-ntrn","baseAsset":"NTRN","quoteAsset":"USDT","listingTime":1696939200000,"listingCountdown":0,"symbolPair":"NTRN_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Nuls","symbol":"NULSUSDT","circulatingSupply":110625930,"volume":4816326.71005389,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"}],"slug":"nuls","baseAsset":"NULS","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"NULS_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"openANX","symbol":"OAXUSDT","circulatingSupply":77034446,"volume":2893877.44921814,"tagInfos":[{"tag":"Monitoring","display":"Monitoring"}],"slug":"oax","baseAsset":"OAX","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"OAX_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"OG Fan Token","symbol":"OGUSDT","circulatingSupply":4126664,"volume":33696730.88065042,"tagInfos":[{"tag":"fan_token","display":"Fan Token"},{"tag":"Launchpool","display":"Launchpool"},{"tag":"bnbchain","display":"BNB Chain"},{"tag":"Seed","display":"Seed"}],"slug":"og-fan-token","baseAsset":"OG","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"OG_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"OriginToken","symbol":"OGNUSDT","circulatingSupply":680587448,"volume":14828103.68190916,"tagInfos":[{"tag":"defi","display":"DeFi"},{"tag":"liquid_staking","display":"Liquid Staking"}],"slug":"origin-protocol","baseAsset":"OGN","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"OGN_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"MANTRA","symbol":"OMUSDT","circulatingSupply":902157828,"volume":149264305.50574908,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"},{"tag":"Seed","display":"Seed"},{"tag":"RWA","display":"RWA"}],"slug":"mantra","baseAsset":"OM","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"OM_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Omni Network","symbol":"OMNIUSDT","circulatingSupply":9609807,"volume":79688151.46675813,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"},{"tag":"Launchpool","display":"Launchpool"},{"tag":"Seed","display":"Seed"}],"slug":"omni-network","baseAsset":"OMNI","quoteAsset":"USDT","listingTime":1713355200000,"listingCountdown":0,"symbolPair":"OMNI_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Harmony","symbol":"ONEUSDT","circulatingSupply":14276749693,"volume":92281619.05701411,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"},{"tag":"Launchpad","display":"Launchpad"}],"slug":"harmony","baseAsset":"ONE","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"ONE_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Ontology Gas","symbol":"ONGUSDT","circulatingSupply":396706082,"volume":19804900.3305244,"tagInfos":[],"slug":"ontology-gas","baseAsset":"ONG","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"ONG_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Ontology","symbol":"ONTUSDT","circulatingSupply":907697857,"volume":27770186.80662162,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"},{"tag":"bnbchain","display":"BNB Chain"},{"tag":"pow","display":"POW"}],"slug":"ontology","baseAsset":"ONT","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"ONT_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Optimism","symbol":"OPUSDT","circulatingSupply":1255070491,"volume":830246207.8371184,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"}],"slug":"optimism-ethereum","baseAsset":"OP","quoteAsset":"USDT","listingTime":1654041600000,"listingCountdown":0,"symbolPair":"OP_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"ORDI","symbol":"ORDIUSDT","circulatingSupply":21000000,"volume":426011902.8258175,"tagInfos":[{"tag":"Meme","display":"Meme"},{"tag":"Seed","display":"Seed"}],"slug":"ordi","baseAsset":"ORDI","quoteAsset":"USDT","listingTime":1699358400000,"listingCountdown":0,"symbolPair":"ORDI_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Osmosis","symbol":"OSMOUSDT","circulatingSupply":695608020,"volume":32125624.91586154,"tagInfos":[{"tag":"defi","display":"DeFi"},{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"}],"slug":"osmosis","baseAsset":"OSMO","quoteAsset":"USDT","listingTime":1666915200000,"listingCountdown":0,"symbolPair":"OSMO_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Orchid","symbol":"OXTUSDT","circulatingSupply":979779107,"volume":10586838.22756799,"tagInfos":[{"tag":"Infrastructure","display":"Infrastructure"}],"slug":"orchid","baseAsset":"OXT","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"OXT_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"PAX Gold","symbol":"PAXGUSDT","circulatingSupply":197564,"volume":13029325.55706493,"tagInfos":[],"slug":"pax-gold","baseAsset":"PAXG","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"PAXG_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"PlayDapp","symbol":"PDAUSDT","circulatingSupply":601810482,"volume":7363900.96275199,"tagInfos":[{"tag":"Gaming","display":"Gaming"}],"slug":"playdapp","baseAsset":"PDA","quoteAsset":"USDT","listingTime":1709280000000,"listingCountdown":0,"symbolPair":"PDA_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Pendle","symbol":"PENDLEUSDT","circulatingSupply":164069381,"volume":103300616.05200273,"tagInfos":[{"tag":"defi","display":"DeFi"},{"tag":"Launchpool","display":"Launchpool"},{"tag":"RWA","display":"RWA"}],"slug":"pendle","baseAsset":"PENDLE","quoteAsset":"USDT","listingTime":1688378400000,"listingCountdown":0,"symbolPair":"PENDLE_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"ConstitutionDAO","symbol":"PEOPLEUSDT","circulatingSupply":5060137334,"volume":224874343.7069075,"tagInfos":[{"tag":"Meme","display":"Meme"},{"tag":"Seed","display":"Seed"}],"slug":"constitutiondao","baseAsset":"PEOPLE","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"PEOPLE_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Pepe","symbol":"PEPEUSDT","circulatingSupply":420689899999994,"volume":4973378564.900143,"tagInfos":[{"tag":"Meme","display":"Meme"},{"tag":"Seed","display":"Seed"}],"slug":"pepe","baseAsset":"PEPE","quoteAsset":"USDT","listingTime":1683309600000,"listingCountdown":0,"symbolPair":"PEPE_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Perpetual Protocol","symbol":"PERPUSDT","circulatingSupply":66002156,"volume":16670926.53738888,"tagInfos":[{"tag":"defi","display":"DeFi"},{"tag":"Seed","display":"Seed"}],"slug":"perpetual-protocol","baseAsset":"PERP","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"PERP_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Phala.Network","symbol":"PHAUSDT","circulatingSupply":765526095,"volume":24339508.76002799,"tagInfos":[{"tag":"Infrastructure","display":"Infrastructure"},{"tag":"Polkadot","display":"Polkadot"},{"tag":"Seed","display":"Seed"},{"tag":"AI","display":"AI"}],"slug":"phala-network","baseAsset":"PHA","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"PHA_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Phoenix","symbol":"PHBUSDT","circulatingSupply":52699033,"volume":44579013.38403548,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"},{"tag":"AI","display":"AI"}],"slug":"phoenix-global-new","baseAsset":"PHB","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"PHB_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"PIVX","symbol":"PIVXUSDT","circulatingSupply":88016948,"volume":9391212.93020039,"tagInfos":[],"slug":"pivx","baseAsset":"PIVX","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"PIVX_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Pixels","symbol":"PIXELUSDT","circulatingSupply":1148124004,"volume":94728070.88554287,"tagInfos":[{"tag":"Gaming","display":"Gaming"},{"tag":"Launchpool","display":"Launchpool"},{"tag":"Seed","display":"Seed"}],"slug":"pixels","baseAsset":"PIXEL","quoteAsset":"USDT","listingTime":1708336800000,"listingCountdown":0,"symbolPair":"PIXEL_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Peanut the Squirrel","symbol":"PNUTUSDT","circulatingSupply":999854900,"volume":1388601146.433738,"tagInfos":[{"tag":"Meme","display":"Meme"},{"tag":"Solana","display":"Solana"},{"tag":"Seed","display":"Seed"},{"tag":"newListing","display":"New Listing"}],"slug":"peanut-the-squirrel","baseAsset":"PNUT","quoteAsset":"USDT","listingTime":1731319200000,"listingCountdown":0,"symbolPair":"PNUT_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Polygon Ecosystem Token","symbol":"POLUSDT","circulatingSupply":7975374236,"volume":1148849386.9192204,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"},{"tag":"Launchpad","display":"Launchpad"}],"slug":"polygon-ecosystem-token","baseAsset":"POL","quoteAsset":"USDT","listingTime":1726221600000,"listingCountdown":0,"symbolPair":"POL_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Polymesh","symbol":"POLYXUSDT","circulatingSupply":910080403,"volume":62993993.59561235,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"},{"tag":"Infrastructure","display":"Infrastructure"},{"tag":"RWA","display":"RWA"}],"slug":"polymesh","baseAsset":"POLYX","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"POLYX_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Marlin","symbol":"PONDUSDT","circulatingSupply":8087375977,"volume":15732518.84210116,"tagInfos":[{"tag":"Infrastructure","display":"Infrastructure"},{"tag":"Seed","display":"Seed"},{"tag":"AI","display":"AI"}],"slug":"marlin","baseAsset":"POND","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"POND_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Portal","symbol":"PORTALUSDT","circulatingSupply":364839629,"volume":54592279.04695027,"tagInfos":[{"tag":"Gaming","display":"Gaming"},{"tag":"Launchpool","display":"Launchpool"},{"tag":"Seed","display":"Seed"}],"slug":"portal-gaming","baseAsset":"PORTAL","quoteAsset":"USDT","listingTime":1709200800000,"listingCountdown":0,"symbolPair":"PORTAL_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"FC Porto Fan Token","symbol":"PORTOUSDT","circulatingSupply":7218206,"volume":6177901.72000595,"tagInfos":[{"tag":"fan_token","display":"Fan Token"},{"tag":"Launchpad","display":"Launchpad"}],"slug":"fc-porto","baseAsset":"PORTO","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"PORTO_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Powerledger","symbol":"POWRUSDT","circulatingSupply":558478374,"volume":20630740.3080169,"tagInfos":[],"slug":"power-ledger","baseAsset":"POWR","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"POWR_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Prometeus","symbol":"PROMUSDT","circulatingSupply":18250000,"volume":14678851.44564979,"tagInfos":[{"tag":"NFT","display":"NFT"},{"tag":"Seed","display":"Seed"}],"slug":"prom","baseAsset":"PROM","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"PROM_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Prosper","symbol":"PROSUSDT","circulatingSupply":47684725,"volume":7011746.2318924,"tagInfos":[{"tag":"Monitoring","display":"Monitoring"},{"tag":"Seed","display":"Seed"},{"tag":"defi","display":"DeFi"}],"slug":"prosper","baseAsset":"PROS","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"PROS_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Paris Saint-Germain Fan Token","symbol":"PSGUSDT","circulatingSupply":12089007,"volume":4904382.8924175,"tagInfos":[{"tag":"fan_token","display":"Fan Token"},{"tag":"Launchpool","display":"Launchpool"},{"tag":"bnbchain","display":"BNB Chain"},{"tag":"Seed","display":"Seed"}],"slug":"paris-saint-germain-fan-token","baseAsset":"PSG","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"PSG_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Pundi X","symbol":"PUNDIXUSDT","circulatingSupply":258491637,"volume":27955325.64739133,"tagInfos":[{"tag":"Payments","display":"Payments"}],"slug":"pundix-new","baseAsset":"PUNDIX","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"PUNDIX_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Vulcan Forged PYR","symbol":"PYRUSDT","circulatingSupply":39034433,"volume":17609416.36886588,"tagInfos":[{"tag":"Gaming","display":"Gaming"},{"tag":"Metaverse","display":"Metaverse"},{"tag":"NFT","display":"NFT"}],"slug":"vulcan-forged-pyr","baseAsset":"PYR","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"PYR_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Pyth Network","symbol":"PYTHUSDT","circulatingSupply":3624988786,"volume":281383644.95798767,"tagInfos":[{"tag":"Infrastructure","display":"Infrastructure"},{"tag":"Seed","display":"Seed"},{"tag":"Solana","display":"Solana"}],"slug":"pyth-network","baseAsset":"PYTH","quoteAsset":"USDT","listingTime":1706875200000,"listingCountdown":0,"symbolPair":"PYTH_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"BENQI","symbol":"QIUSDT","circulatingSupply":5082039417,"volume":9871280.64865847,"tagInfos":[{"tag":"liquid_staking","display":"Liquid Staking"},{"tag":"Launchpool","display":"Launchpool"},{"tag":"defi","display":"DeFi"}],"slug":"benqi","baseAsset":"QI","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"QI_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"QuarkChain","symbol":"QKCUSDT","circulatingSupply":7061457330,"volume":6436639.15975358,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"},{"tag":"pow","display":"POW"}],"slug":"quarkchain","baseAsset":"QKC","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"QKC_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Quant","symbol":"QNTUSDT","circulatingSupply":12072738,"volume":82653028.81357546,"tagInfos":[{"tag":"Infrastructure","display":"Infrastructure"}],"slug":"quant","baseAsset":"QNT","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"QNT_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Qtum","symbol":"QTUMUSDT","circulatingSupply":105411113,"volume":86864879.74474803,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"}],"slug":"qtum","baseAsset":"QTUM","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"QTUM_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"QuickSwap","symbol":"QUICKUSDT","circulatingSupply":743783955,"volume":7250910.4047641,"tagInfos":[{"tag":"defi","display":"DeFi"}],"slug":"quickswap-new","baseAsset":"QUICK","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"QUICK_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Radworks","symbol":"RADUSDT","circulatingSupply":51771495,"volume":25216360.59058036,"tagInfos":[{"tag":"Infrastructure","display":"Infrastructure"}],"slug":"radworks","baseAsset":"RAD","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"RAD_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"SuperRare","symbol":"RAREUSDT","circulatingSupply":718143940,"volume":13871380.60361223,"tagInfos":[{"tag":"NFT","display":"NFT"}],"slug":"superrare","baseAsset":"RARE","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"RARE_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Raydium","symbol":"RAYUSDT","circulatingSupply":290928874,"volume":116814515.75749071,"tagInfos":[{"tag":"defi","display":"DeFi"},{"tag":"Solana","display":"Solana"}],"slug":"raydium","baseAsset":"RAY","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"RAY_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Radiant Capital","symbol":"RDNTUSDT","circulatingSupply":1172535048,"volume":35271031.86628063,"tagInfos":[{"tag":"defi","display":"DeFi"},{"tag":"Launchpool","display":"Launchpool"},{"tag":"Seed","display":"Seed"}],"slug":"radiant-capital","baseAsset":"RDNT","quoteAsset":"USDT","listingTime":1680161400000,"listingCountdown":0,"symbolPair":"RDNT_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"REI Network","symbol":"REIUSDT","circulatingSupply":950000000,"volume":11791292.04408992,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"}],"slug":"rei-network","baseAsset":"REI","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"REI_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Ren","symbol":"RENUSDT","circulatingSupply":999127500,"volume":15732234.71470256,"tagInfos":[{"tag":"Monitoring","display":"Monitoring"},{"tag":"defi","display":"DeFi"}],"slug":"ren","baseAsset":"REN","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"REN_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Render","symbol":"RENDERUSDT","circulatingSupply":517690753,"volume":1105342435.9892383,"tagInfos":[{"tag":"Infrastructure","display":"Infrastructure"},{"tag":"Solana","display":"Solana"}],"slug":"render","baseAsset":"RENDER","quoteAsset":"USDT","listingTime":1721980800000,"listingCountdown":0,"symbolPair":"RENDER_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Request Network","symbol":"REQUSDT","circulatingSupply":768628882,"volume":2915256.16224374,"tagInfos":[],"slug":"request","baseAsset":"REQ","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"REQ_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Renzo","symbol":"REZUSDT","circulatingSupply":1678323855,"volume":39858891.37801015,"tagInfos":[{"tag":"defi","display":"DeFi"},{"tag":"Launchpool","display":"Launchpool"},{"tag":"Seed","display":"Seed"}],"slug":"renzo","baseAsset":"REZ","quoteAsset":"USDT","listingTime":1714478400000,"listingCountdown":0,"symbolPair":"REZ_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Rootstock Infrastructure Framework","symbol":"RIFUSDT","circulatingSupply":1000000000,"volume":7011772.77636552,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"},{"tag":"storage-zone","display":"Storage"},{"tag":"pow","display":"POW"},{"tag":"defi","display":"DeFi"}],"slug":"rsk-infrastructure-framework","baseAsset":"RIF","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"RIF_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"iExecRLC","symbol":"RLCUSDT","circulatingSupply":72382548,"volume":14217765.68320081,"tagInfos":[{"tag":"Infrastructure","display":"Infrastructure"},{"tag":"AI","display":"AI"}],"slug":"rlc","baseAsset":"RLC","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"RLC_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Ronin","symbol":"RONINUSDT","circulatingSupply":361605888,"volume":58571783.80339164,"tagInfos":[{"tag":"Gaming","display":"Gaming"},{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"},{"tag":"Seed","display":"Seed"}],"slug":"ronin","baseAsset":"RONIN","quoteAsset":"USDT","listingTime":1707139800000,"listingCountdown":0,"symbolPair":"RONIN_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Oasis Network","symbol":"ROSEUSDT","circulatingSupply":7064132681,"volume":134461454.08949703,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"}],"slug":"oasis-network","baseAsset":"ROSE","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"ROSE_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Rocket Pool","symbol":"RPLUSDT","circulatingSupply":20909795,"volume":20011575.53203951,"tagInfos":[{"tag":"liquid_staking","display":"Liquid Staking"},{"tag":"defi","display":"DeFi"},{"tag":"Seed","display":"Seed"}],"slug":"rocket-pool","baseAsset":"RPL","quoteAsset":"USDT","listingTime":1674086400000,"listingCountdown":0,"symbolPair":"RPL_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Reserve Rights","symbol":"RSRUSDT","circulatingSupply":53109794708,"volume":32130814.09071648,"tagInfos":[{"tag":"defi","display":"DeFi"},{"tag":"RWA","display":"RWA"}],"slug":"reserve-rights","baseAsset":"RSR","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"RSR_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"THORChain","symbol":"RUNEUSDT","circulatingSupply":339005200,"volume":584299732.2033434,"tagInfos":[{"tag":"defi","display":"DeFi"}],"slug":"thorchain","baseAsset":"RUNE","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"RUNE_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Ravencoin","symbol":"RVNUSDT","circulatingSupply":14531151306,"volume":37536779.2576364,"tagInfos":[{"tag":"pow","display":"POW"}],"slug":"ravencoin","baseAsset":"RVN","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"RVN_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Saga","symbol":"SAGAUSDT","circulatingSupply":106413222,"volume":168909700.16113898,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"},{"tag":"Launchpool","display":"Launchpool"},{"tag":"Seed","display":"Seed"}],"slug":"saga","baseAsset":"SAGA","quoteAsset":"USDT","listingTime":1712649600000,"listingCountdown":0,"symbolPair":"SAGA_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"The Sandbox","symbol":"SANDUSDT","circulatingSupply":2394232126,"volume":496482223.5759024,"tagInfos":[{"tag":"Metaverse","display":"Metaverse"},{"tag":"Gaming","display":"Gaming"},{"tag":"Launchpad","display":"Launchpad"},{"tag":"NFT","display":"NFT"}],"slug":"the-sandbox","baseAsset":"SAND","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"SAND_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Santos FC Fan Token","symbol":"SANTOSUSDT","circulatingSupply":5546061,"volume":21261809.58396297,"tagInfos":[{"tag":"fan_token","display":"Fan Token"},{"tag":"Launchpool","display":"Launchpool"}],"slug":"santos-fc-fan-token","baseAsset":"SANTOS","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"SANTOS_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Siacoin","symbol":"SCUSDT","circulatingSupply":57740391700,"volume":46028413.15767057,"tagInfos":[{"tag":"storage-zone","display":"Storage"},{"tag":"pow","display":"POW"}],"slug":"siacoin","baseAsset":"SC","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"SC_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Scroll","symbol":"SCRUSDT","circulatingSupply":190000000,"volume":42330804.14429867,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"},{"tag":"newListing","display":"New Listing"},{"tag":"Launchpool","display":"Launchpool"},{"tag":"Seed","display":"Seed"}],"slug":"scroll","baseAsset":"SCR","quoteAsset":"USDT","listingTime":1729587600000,"listingCountdown":0,"symbolPair":"SCR_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Secret","symbol":"SCRTUSDT","circulatingSupply":293949843,"volume":74487858.59139383,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"}],"slug":"secret","baseAsset":"SCRT","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"SCRT_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Sei","symbol":"SEIUSDT","circulatingSupply":4249583333,"volume":633140697.2097887,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"},{"tag":"Launchpool","display":"Launchpool"}],"slug":"sei","baseAsset":"SEI","quoteAsset":"USDT","listingTime":1692100800000,"listingCountdown":0,"symbolPair":"SEI_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"SafePal","symbol":"SFPUSDT","circulatingSupply":487500000,"volume":9515373.70567787,"tagInfos":[{"tag":"Infrastructure","display":"Infrastructure"},{"tag":"Launchpad","display":"Launchpad"},{"tag":"bnbchain","display":"BNB Chain"}],"slug":"safepal","baseAsset":"SFP","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"SFP_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"SHIBA INU","symbol":"SHIBUSDT","circulatingSupply":589260304530456,"volume":3958377061.7558484,"tagInfos":[{"tag":"Meme","display":"Meme"}],"slug":"shiba-inu","baseAsset":"SHIB","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"SHIB_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"SKALE Network","symbol":"SKLUSDT","circulatingSupply":5538894337,"volume":74047224.96656677,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"}],"slug":"skale-network","baseAsset":"SKL","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"SKL_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"SLF","symbol":"SLFUSDT","circulatingSupply":97000000,"volume":30917568.76732721,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"},{"tag":"Seed","display":"Seed"},{"tag":"defi","display":"DeFi"}],"slug":"self-chain","baseAsset":"SLF","quoteAsset":"USDT","listingTime":1725004800000,"listingCountdown":0,"symbolPair":"SLF_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Smooth Love Potion","symbol":"SLPUSDT","circulatingSupply":41201262374,"volume":31910408.08946586,"tagInfos":[{"tag":"Gaming","display":"Gaming"},{"tag":"NFT","display":"NFT"},{"tag":"Metaverse","display":"Metaverse"},{"tag":"Seed","display":"Seed"}],"slug":"smooth-love-potion","baseAsset":"SLP","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"SLP_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Status","symbol":"SNTUSDT","circulatingSupply":3996565929,"volume":186790261.6619509,"tagInfos":[{"tag":"Monitoring","display":"Monitoring"}],"slug":"status","baseAsset":"SNT","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"SNT_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Synthetix Network Token","symbol":"SNXUSDT","circulatingSupply":327769196,"volume":110076887.89222127,"tagInfos":[{"tag":"defi","display":"DeFi"},{"tag":"RWA","display":"RWA"}],"slug":"synthetix","baseAsset":"SNX","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"SNX_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Solana","symbol":"SOLUSDT","circulatingSupply":474639107,"volume":6209932142.108738,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"}],"slug":"solana","baseAsset":"SOL","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"SOL_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Spell Token","symbol":"SPELLUSDT","circulatingSupply":151792720930,"volume":22532183.23837293,"tagInfos":[{"tag":"defi","display":"DeFi"}],"slug":"spell-token","baseAsset":"SPELL","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"SPELL_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"SSV Token","symbol":"SSVUSDT","circulatingSupply":11558205,"volume":95626964.74632563,"tagInfos":[{"tag":"Infrastructure","display":"Infrastructure"}],"slug":"ssv-network","baseAsset":"SSV","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"SSV_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Steem","symbol":"STEEMUSDT","circulatingSupply":476985986,"volume":40871576.91935117,"tagInfos":[],"slug":"steem","baseAsset":"STEEM","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"STEEM_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Stargate Finance","symbol":"STGUSDT","circulatingSupply":204338417,"volume":35843370.41674042,"tagInfos":[{"tag":"defi","display":"DeFi"},{"tag":"Seed","display":"Seed"}],"slug":"stargate-finance","baseAsset":"STG","quoteAsset":"USDT","listingTime":1660867200000,"listingCountdown":0,"symbolPair":"STG_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"StormX","symbol":"STMXUSDT","circulatingSupply":12291275734,"volume":28310124.98569152,"tagInfos":[],"slug":"stormx","baseAsset":"STMX","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"STMX_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Storj","symbol":"STORJUSDT","circulatingSupply":398777748,"volume":51050182.02332687,"tagInfos":[{"tag":"storage-zone","display":"Storage"}],"slug":"storj","baseAsset":"STORJ","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"STORJ_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Standard Tokenization Protocol","symbol":"STPTUSDT","circulatingSupply":1942420283,"volume":8778177.89543973,"tagInfos":[],"slug":"standard-tokenization-protocol","baseAsset":"STPT","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"STPT_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Stratis","symbol":"STRAXUSDT","circulatingSupply":1991333777,"volume":9081491.35519765,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"}],"slug":"stratis-new","baseAsset":"STRAX","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"STRAX_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Starknet Token","symbol":"STRKUSDT","circulatingSupply":2099455075,"volume":341673278.70165104,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"},{"tag":"Seed","display":"Seed"}],"slug":"starknet-token","baseAsset":"STRK","quoteAsset":"USDT","listingTime":1708434000000,"listingCountdown":0,"symbolPair":"STRK_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Stacks","symbol":"STXUSDT","circulatingSupply":1501970397,"volume":357103855.8226123,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"},{"tag":"storage-zone","display":"Storage"},{"tag":"pow","display":"POW"}],"slug":"stacks","baseAsset":"STX","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"STX_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Sui","symbol":"SUIUSDT","circulatingSupply":2845750695,"volume":1637159713.121952,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"},{"tag":"Launchpool","display":"Launchpool"}],"slug":"sui","baseAsset":"SUI","quoteAsset":"USDT","listingTime":1683115200000,"listingCountdown":0,"symbolPair":"SUI_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"SUN","symbol":"SUNUSDT","circulatingSupply":9781783158,"volume":66225911.82550451,"tagInfos":[{"tag":"Monitoring","display":"Monitoring"},{"tag":"defi","display":"DeFi"}],"slug":"sun-token","baseAsset":"SUN","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"SUN_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"SuperVerse","symbol":"SUPERUSDT","circulatingSupply":487976093,"volume":31226991.96160198,"tagInfos":[{"tag":"NFT","display":"NFT"},{"tag":"defi","display":"DeFi"},{"tag":"Seed","display":"Seed"}],"slug":"superverse","baseAsset":"SUPER","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"SUPER_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Sushi","symbol":"SUSHIUSDT","circulatingSupply":261777258,"volume":455398685.61543155,"tagInfos":[{"tag":"defi","display":"DeFi"}],"slug":"sushiswap","baseAsset":"SUSHI","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"SUSHI_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Solar","symbol":"SXPUSDT","circulatingSupply":624613593,"volume":86945724.0556846,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"}],"slug":"sxp","baseAsset":"SXP","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"SXP_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Synapse","symbol":"SYNUSDT","circulatingSupply":196856461,"volume":20830809.72605609,"tagInfos":[{"tag":"defi","display":"DeFi"},{"tag":"Seed","display":"Seed"}],"slug":"synapse-2","baseAsset":"SYN","quoteAsset":"USDT","listingTime":1677024000000,"listingCountdown":0,"symbolPair":"SYN_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Syscoin","symbol":"SYSUSDT","circulatingSupply":798888912,"volume":6711705.7994751,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"},{"tag":"pow","display":"POW"}],"slug":"syscoin","baseAsset":"SYS","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"SYS_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Threshold","symbol":"TUSDT","circulatingSupply":9996068399,"volume":40686601.00730889,"tagInfos":[{"tag":"Infrastructure","display":"Infrastructure"}],"slug":"threshold","baseAsset":"T","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"T_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Bittensor","symbol":"TAOUSDT","circulatingSupply":7380936,"volume":340670725.6972433,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"},{"tag":"AI","display":"AI"},{"tag":"Seed","display":"Seed"}],"slug":"bittensor","baseAsset":"TAO","quoteAsset":"USDT","listingTime":1712836800000,"listingCountdown":0,"symbolPair":"TAO_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Theta Fuel","symbol":"TFUELUSDT","circulatingSupply":6754966069,"volume":21431631.38177183,"tagInfos":[],"slug":"theta-fuel","baseAsset":"TFUEL","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"TFUEL_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Theta Token","symbol":"THETAUSDT","circulatingSupply":1000000000,"volume":118935163.04229902,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"},{"tag":"AI","display":"AI"},{"tag":"Infrastructure","display":"Infrastructure"}],"slug":"theta-network","baseAsset":"THETA","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"THETA_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Celestia","symbol":"TIAUSDT","circulatingSupply":427370265,"volume":1177332783.1540053,"tagInfos":[{"tag":"Infrastructure","display":"Infrastructure"},{"tag":"Seed","display":"Seed"}],"slug":"celestia","baseAsset":"TIA","quoteAsset":"USDT","listingTime":1698768000000,"listingCountdown":0,"symbolPair":"TIA_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Tokocrypto","symbol":"TKOUSDT","circulatingSupply":168881547,"volume":4004132.39575757,"tagInfos":[{"tag":"Launchpad","display":"Launchpad"}],"slug":"tokocrypto","baseAsset":"TKO","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"TKO_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Alien Worlds","symbol":"TLMUSDT","circulatingSupply":4904923613,"volume":42847783.17502351,"tagInfos":[{"tag":"Gaming","display":"Gaming"},{"tag":"Launchpool","display":"Launchpool"},{"tag":"bnbchain","display":"BNB Chain"},{"tag":"Metaverse","display":"Metaverse"}],"slug":"alien-worlds","baseAsset":"TLM","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"TLM_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Tensor","symbol":"TNSRUSDT","circulatingSupply":125000000,"volume":35983559.59443925,"tagInfos":[{"tag":"NFT","display":"NFT"},{"tag":"Seed","display":"Seed"},{"tag":"Solana","display":"Solana"}],"slug":"tensor","baseAsset":"TNSR","quoteAsset":"USDT","listingTime":1712590200000,"listingCountdown":0,"symbolPair":"TNSR_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Toncoin","symbol":"TONUSDT","circulatingSupply":2546889761,"volume":1245631001.9353986,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"},{"tag":"Seed","display":"Seed"},{"tag":"Launchpool","display":"Launchpool"}],"slug":"toncoin","baseAsset":"TON","quoteAsset":"USDT","listingTime":1723111200000,"listingCountdown":0,"symbolPair":"TON_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Tellor Tributes","symbol":"TRBUSDT","circulatingSupply":2625661,"volume":129313669.51502989,"tagInfos":[{"tag":"Infrastructure","display":"Infrastructure"},{"tag":"defi","display":"DeFi"},{"tag":"pow","display":"POW"}],"slug":"tellor","baseAsset":"TRB","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"TRB_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Troy","symbol":"TROYUSDT","circulatingSupply":8625000000,"volume":226287794.46652156,"tagInfos":[{"tag":"Launchpad","display":"Launchpad"}],"slug":"troy","baseAsset":"TROY","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"TROY_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"TrueFi","symbol":"TRUUSDT","circulatingSupply":1260919149,"volume":25236878.03494603,"tagInfos":[{"tag":"defi","display":"DeFi"},{"tag":"Seed","display":"Seed"},{"tag":"RWA","display":"RWA"}],"slug":"truefi-token","baseAsset":"TRU","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"TRU_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"TRON","symbol":"TRXUSDT","circulatingSupply":86344305040,"volume":1533833526.7103157,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"}],"slug":"tron","baseAsset":"TRX","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"TRX_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Turbo","symbol":"TURBOUSDT","circulatingSupply":65300000000,"volume":188224646.54140988,"tagInfos":[{"tag":"Meme","display":"Meme"},{"tag":"AI","display":"AI"},{"tag":"Seed","display":"Seed"}],"slug":"turbo","baseAsset":"TURBO","quoteAsset":"USDT","listingTime":1726480800000,"listingCountdown":0,"symbolPair":"TURBO_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"TrueUSD","symbol":"TUSDUSDT","circulatingSupply":495601552,"volume":56021393.73291527,"tagInfos":[],"slug":"trueusd","baseAsset":"TUSD","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"TUSD_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Trust Wallet Token","symbol":"TWTUSDT","circulatingSupply":416649900,"volume":31040065.21159745,"tagInfos":[{"tag":"Infrastructure","display":"Infrastructure"},{"tag":"bnbchain","display":"BNB Chain"}],"slug":"trust-wallet-token","baseAsset":"TWT","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"TWT_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"UniLend","symbol":"UFTUSDT","circulatingSupply":85050222,"volume":2039790.63772942,"tagInfos":[{"tag":"defi","display":"DeFi"},{"tag":"Seed","display":"Seed"}],"slug":"unilend","baseAsset":"UFT","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"UFT_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"UMA","symbol":"UMAUSDT","circulatingSupply":86171707,"volume":33623606.41318176,"tagInfos":[{"tag":"defi","display":"DeFi"}],"slug":"uma","baseAsset":"UMA","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"UMA_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Uniswap","symbol":"UNIUSDT","circulatingSupply":600425073,"volume":818086077.7385347,"tagInfos":[{"tag":"defi","display":"DeFi"}],"slug":"uniswap","baseAsset":"UNI","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"UNI_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"USD Coin","symbol":"USDCUSDT","circulatingSupply":39000646273,"volume":9451890412.616379,"tagInfos":[],"slug":"usd-coin","baseAsset":"USDC","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"USDC_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Pax Dollar","symbol":"USDPUSDT","circulatingSupply":110099030,"volume":1015095.98985477,"tagInfos":[],"slug":"paxos-standard","baseAsset":"USDP","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"USDP_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"TetherUS","symbol":"USDTDAI","circulatingSupply":132437169724,"volume":172200846063.5675,"tagInfos":[],"slug":"tether","baseAsset":"USDT","quoteAsset":"DAI","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"USDT_DAI","tabType":"coinInfo","subTabType":"All"},{"fullName":"TerraClassicUSD","symbol":"USTCUSDT","circulatingSupply":5564084126,"volume":39663574.56682746,"tagInfos":[{"tag":"defi","display":"DeFi"}],"slug":"terrausd","baseAsset":"USTC","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"USTC_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Usual","symbol":"USUALUSDT","circulatingSupply":494600000,"volume":9913984.88197165,"tagInfos":[{"tag":"Pre-Market","display":"Pre-Market"},{"tag":"Launchpool","display":"Launchpool"}],"slug":"usual","baseAsset":"USUAL","quoteAsset":"USDT","listingTime":null,"listingCountdown":0,"symbolPair":"USUAL_USDT","isPreMarket":true,"planMarketOpenTime":1732010400000,"planMarketEndTime":null,"trading":true,"tabType":"coinInfo","subTabType":"All"},{"fullName":"xMoney","symbol":"UTKUSDT","circulatingSupply":704112145,"volume":6398119.14247533,"tagInfos":[{"tag":"Payments","display":"Payments"}],"slug":"utrust","baseAsset":"UTK","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"UTK_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Vanar","symbol":"VANRYUSDT","circulatingSupply":1655656743,"volume":52083552.81133,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"},{"tag":"Metaverse","display":"Metaverse"},{"tag":"NFT","display":"NFT"},{"tag":"Seed","display":"Seed"}],"slug":"vanar","baseAsset":"VANRY","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"VANRY_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"VeChain","symbol":"VETUSDT","circulatingSupply":80985041177,"volume":616256180.8244408,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"}],"slug":"vechain","baseAsset":"VET","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"VET_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Viberate","symbol":"VIBUSDT","circulatingSupply":199995000,"volume":4458510.96301263,"tagInfos":[],"slug":"viberate","baseAsset":"VIB","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"VIB_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Viction","symbol":"VICUSDT","circulatingSupply":96830754,"volume":6003856.62602914,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"}],"slug":"viction","baseAsset":"VIC","quoteAsset":"USDT","listingTime":1700812800000,"listingCountdown":0,"symbolPair":"VIC_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"VIDT DAO","symbol":"VIDTUSDT","circulatingSupply":842320913,"volume":6029757.46888517,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"},{"tag":"Seed","display":"Seed"}],"slug":"vidt-dao","baseAsset":"VIDT","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"VIDT_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"VITE","symbol":"VITEUSDT","circulatingSupply":1106152530,"volume":4397219.55783782,"tagInfos":[{"tag":"Monitoring","display":"Monitoring"},{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"}],"slug":"vite","baseAsset":"VITE","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"VITE_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Voxies","symbol":"VOXELUSDT","circulatingSupply":210475834,"volume":18845489.03395519,"tagInfos":[{"tag":"Gaming","display":"Gaming"},{"tag":"Launchpad","display":"Launchpad"}],"slug":"voxies","baseAsset":"VOXEL","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"VOXEL_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"VeThor Token","symbol":"VTHOUSDT","circulatingSupply":83170924191,"volume":85491354.00999798,"tagInfos":[],"slug":"vethor-token","baseAsset":"VTHO","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"VTHO_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Wormhole","symbol":"WUSDT","circulatingSupply":2742960957,"volume":167631439.25348744,"tagInfos":[{"tag":"Infrastructure","display":"Infrastructure"},{"tag":"Seed","display":"Seed"},{"tag":"Solana","display":"Solana"}],"slug":"wormhole","baseAsset":"W","quoteAsset":"USDT","listingTime":1712145600000,"listingCountdown":0,"symbolPair":"W_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Wanchain","symbol":"WANUSDT","circulatingSupply":198372528,"volume":2118393.49150705,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"}],"slug":"wanchain","baseAsset":"WAN","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"WAN_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"WAX","symbol":"WAXPUSDT","circulatingSupply":3567905595,"volume":22229227.36270812,"tagInfos":[{"tag":"NFT","display":"NFT"},{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"},{"tag":"defi","display":"DeFi"},{"tag":"Gaming","display":"Gaming"}],"slug":"wax","baseAsset":"WAXP","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"WAXP_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Wrapped Beacon ETH (WBETH)","symbol":"WBETHUSDT","circulatingSupply":1670630,"volume":13677988.79107312,"tagInfos":[{"tag":"liquid_staking","display":"Liquid Staking"}],"slug":"wrapped-beacon-eth","baseAsset":"WBETH","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"WBETH_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Wrapped Bitcoin","symbol":"WBTCUSDT","circulatingSupply":146334,"volume":667304792.5403606,"tagInfos":[],"slug":"wrapped-bitcoin","baseAsset":"WBTC","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"WBTC_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Dogwifhat","symbol":"WIFUSDT","circulatingSupply":998844870,"volume":1072690452.269013,"tagInfos":[{"tag":"Meme","display":"Meme"},{"tag":"Seed","display":"Seed"},{"tag":"Solana","display":"Solana"}],"slug":"dogwifhat","baseAsset":"WIF","quoteAsset":"USDT","listingTime":1709647200000,"listingCountdown":0,"symbolPair":"WIF_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"WINkLink","symbol":"WINUSDT","circulatingSupply":993701859243,"volume":44483037.45914472,"tagInfos":[{"tag":"Infrastructure","display":"Infrastructure"}],"slug":"wink","baseAsset":"WIN","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"WIN_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Wing Token","symbol":"WINGUSDT","circulatingSupply":4706385,"volume":4969919.67380706,"tagInfos":[{"tag":"defi","display":"DeFi"},{"tag":"Launchpool","display":"Launchpool"},{"tag":"Seed","display":"Seed"}],"slug":"wing","baseAsset":"WING","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"WING_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Worldcoin","symbol":"WLDUSDT","circulatingSupply":683520151,"volume":853201478.0795739,"tagInfos":[{"tag":"AI","display":"AI"},{"tag":"Infrastructure","display":"Infrastructure"}],"slug":"worldcoin-org","baseAsset":"WLD","quoteAsset":"USDT","listingTime":1690189200000,"listingCountdown":0,"symbolPair":"WLD_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"WOO Network","symbol":"WOOUSDT","circulatingSupply":1844577704,"volume":43907068.67441599,"tagInfos":[{"tag":"defi","display":"DeFi"}],"slug":"wootrade","baseAsset":"WOO","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"WOO_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"WazirX","symbol":"WRXUSDT","circulatingSupply":381856872,"volume":1620591.74833242,"tagInfos":[{"tag":"Monitoring","display":"Monitoring"},{"tag":"Launchpad","display":"Launchpad"}],"slug":"wazirx","baseAsset":"WRX","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"WRX_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Xai","symbol":"XAIUSDT","circulatingSupply":782600017,"volume":153032243.83097762,"tagInfos":[{"tag":"Gaming","display":"Gaming"},{"tag":"Launchpool","display":"Launchpool"},{"tag":"Seed","display":"Seed"}],"slug":"xai-games","baseAsset":"XAI","quoteAsset":"USDT","listingTime":1704794400000,"listingCountdown":0,"symbolPair":"XAI_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"eCash","symbol":"XECUSDT","circulatingSupply":19788498422584,"volume":106787667.18403046,"tagInfos":[],"slug":"ecash","baseAsset":"XEC","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"XEC_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Stellar Lumens","symbol":"XLMUSDT","circulatingSupply":30012375306,"volume":8751067979.960905,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"}],"slug":"stellar","baseAsset":"XLM","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"XLM_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Nano","symbol":"XNOUSDT","circulatingSupply":133248297,"volume":5875696.01150603,"tagInfos":[{"tag":"Payments","display":"Payments"}],"slug":"nano","baseAsset":"XNO","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"XNO_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"XRP","symbol":"XRPUSDT","circulatingSupply":56998852241,"volume":12823452971.719276,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"},{"tag":"Payments","display":"Payments"}],"slug":"xrp","baseAsset":"XRP","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"XRP_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Tezos","symbol":"XTZUSDT","circulatingSupply":1014284446,"volume":181449619.34249428,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"}],"slug":"tezos","baseAsset":"XTZ","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"XTZ_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Verge","symbol":"XVGUSDT","circulatingSupply":16521951235,"volume":33045681.12420577,"tagInfos":[{"tag":"pow","display":"POW"}],"slug":"verge","baseAsset":"XVG","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"XVG_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Venus","symbol":"XVSUSDT","circulatingSupply":16437491,"volume":12567239.77719345,"tagInfos":[{"tag":"defi","display":"DeFi"},{"tag":"Launchpool","display":"Launchpool"},{"tag":"bnbchain","display":"BNB Chain"}],"slug":"venus","baseAsset":"XVS","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"XVS_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"yearn.finance","symbol":"YFIUSDT","circulatingSupply":33563,"volume":89128576.38497895,"tagInfos":[{"tag":"defi","display":"DeFi"}],"slug":"yearn-finance","baseAsset":"YFI","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"YFI_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Yield Guild Games","symbol":"YGGUSDT","circulatingSupply":394879875,"volume":128268628.69551112,"tagInfos":[{"tag":"Gaming","display":"Gaming"}],"slug":"yield-guild-games","baseAsset":"YGG","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"YGG_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Zcash","symbol":"ZECUSDT","circulatingSupply":16328268,"volume":126660954.48767164,"tagInfos":[{"tag":"Monitoring","display":"Monitoring"},{"tag":"pow","display":"POW"}],"slug":"zcash","baseAsset":"ZEC","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"ZEC_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Horizen","symbol":"ZENUSDT","circulatingSupply":15682393,"volume":54933514.55557341,"tagInfos":[{"tag":"pow","display":"POW"}],"slug":"horizen","baseAsset":"ZEN","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"ZEN_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"Zilliqa","symbol":"ZILUSDT","circulatingSupply":19194878318,"volume":105242797.09202175,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"},{"tag":"pow","display":"POW"}],"slug":"zilliqa","baseAsset":"ZIL","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"ZIL_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"zkSync","symbol":"ZKUSDT","circulatingSupply":3675000000,"volume":160581067.2961485,"tagInfos":[{"tag":"Layer1_Layer2","display":"Layer 1 / Layer 2"},{"tag":"Seed","display":"Seed"},{"tag":"Infrastructure","display":"Infrastructure"}],"slug":"zksync","baseAsset":"ZK","quoteAsset":"USDT","listingTime":1718618400000,"listingCountdown":0,"symbolPair":"ZK_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"LayerZero","symbol":"ZROUSDT","circulatingSupply":110000000,"volume":162572979.73857287,"tagInfos":[{"tag":"Infrastructure","display":"Infrastructure"},{"tag":"Seed","display":"Seed"}],"slug":"layerzero","baseAsset":"ZRO","quoteAsset":"USDT","listingTime":1718888400000,"listingCountdown":0,"symbolPair":"ZRO_USDT","tabType":"coinInfo","subTabType":"All"},{"fullName":"0x","symbol":"ZRXUSDT","circulatingSupply":848396562,"volume":79660258.97530821,"tagInfos":[{"tag":"defi","display":"DeFi"}],"slug":"0x","baseAsset":"ZRX","quoteAsset":"USDT","listingTime":1672531200000,"listingCountdown":0,"symbolPair":"ZRX_USDT","tabType":"coinInfo","subTabType":"All"}],"futureInfo1":[],"futureTicker1":[],"futureInfo2":[],"futureTicker2":[],"eoptionsTicker":[],"crossMargins":[],"spotActiveTags":[{"id":"0makerfee","label":"market-tab-0makerfee","defaultLabel":"0 maker fee"},{"id":"0fee","label":"market-tab-0fee","defaultLabel":"0 fee"}],"zeroFeeAssets":[{"makerZero":true,"takerZero":false,"order":50,"baseAsset":"BTC","quoteAsset":"FDUSD","symbol":"BTCFDUSD"},{"makerZero":true,"takerZero":true,"order":40,"baseAsset":"FDUSD","quoteAsset":"USDT","symbol":"FDUSDUSDT"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"1000SATS","quoteAsset":"FDUSD","symbol":"1000SATSFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"1MBABYDOGE","quoteAsset":"FDUSD","symbol":"1MBABYDOGEFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"AAVE","quoteAsset":"FDUSD","symbol":"AAVEFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"ACT","quoteAsset":"FDUSD","symbol":"ACTFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"ADA","quoteAsset":"FDUSD","symbol":"ADAFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"AEVO","quoteAsset":"FDUSD","symbol":"AEVOFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"AI","quoteAsset":"FDUSD","symbol":"AIFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"ALT","quoteAsset":"FDUSD","symbol":"ALTFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"APE","quoteAsset":"FDUSD","symbol":"APEFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"APT","quoteAsset":"FDUSD","symbol":"APTFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"AR","quoteAsset":"FDUSD","symbol":"ARFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"ARB","quoteAsset":"FDUSD","symbol":"ARBFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"ARKM","quoteAsset":"FDUSD","symbol":"ARKMFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"ATOM","quoteAsset":"FDUSD","symbol":"ATOMFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"AUCTION","quoteAsset":"FDUSD","symbol":"AUCTIONFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"AVAX","quoteAsset":"FDUSD","symbol":"AVAXFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"AXL","quoteAsset":"FDUSD","symbol":"AXLFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"BANANA","quoteAsset":"FDUSD","symbol":"BANANAFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"BB","quoteAsset":"FDUSD","symbol":"BBFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"BCH","quoteAsset":"FDUSD","symbol":"BCHFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"BNB","quoteAsset":"FDUSD","symbol":"BNBFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"BOME","quoteAsset":"FDUSD","symbol":"BOMEFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"BONK","quoteAsset":"FDUSD","symbol":"BONKFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"CATI","quoteAsset":"FDUSD","symbol":"CATIFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"CHZ","quoteAsset":"FDUSD","symbol":"CHZFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"CYBER","quoteAsset":"FDUSD","symbol":"CYBERFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"DOGE","quoteAsset":"FDUSD","symbol":"DOGEFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"DOGS","quoteAsset":"FDUSD","symbol":"DOGSFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"DOT","quoteAsset":"FDUSD","symbol":"DOTFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"DYDX","quoteAsset":"FDUSD","symbol":"DYDXFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"EGLD","quoteAsset":"FDUSD","symbol":"EGLDFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"EIGEN","quoteAsset":"FDUSD","symbol":"EIGENFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"ENA","quoteAsset":"FDUSD","symbol":"ENAFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"ENS","quoteAsset":"FDUSD","symbol":"ENSFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"ETC","quoteAsset":"FDUSD","symbol":"ETCFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"ETH","quoteAsset":"FDUSD","symbol":"ETHFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"ETHFI","quoteAsset":"FDUSD","symbol":"ETHFIFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"FET","quoteAsset":"FDUSD","symbol":"FETFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"FIL","quoteAsset":"FDUSD","symbol":"FILFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"FLOKI","quoteAsset":"FDUSD","symbol":"FLOKIFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"FTM","quoteAsset":"FDUSD","symbol":"FTMFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"GALA","quoteAsset":"FDUSD","symbol":"GALAFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"GRT","quoteAsset":"FDUSD","symbol":"GRTFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"HMSTR","quoteAsset":"FDUSD","symbol":"HMSTRFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"ICP","quoteAsset":"FDUSD","symbol":"ICPFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"INJ","quoteAsset":"FDUSD","symbol":"INJFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"IO","quoteAsset":"FDUSD","symbol":"IOFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"JTO","quoteAsset":"FDUSD","symbol":"JTOFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"JUP","quoteAsset":"FDUSD","symbol":"JUPFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"LDO","quoteAsset":"FDUSD","symbol":"LDOFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"LINK","quoteAsset":"FDUSD","symbol":"LINKFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"LISTA","quoteAsset":"FDUSD","symbol":"LISTAFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"LTC","quoteAsset":"FDUSD","symbol":"LTCFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"MANTA","quoteAsset":"FDUSD","symbol":"MANTAFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"MEME","quoteAsset":"FDUSD","symbol":"MEMEFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"NEAR","quoteAsset":"FDUSD","symbol":"NEARFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"NEIRO","quoteAsset":"FDUSD","symbol":"NEIROFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"NFP","quoteAsset":"FDUSD","symbol":"NFPFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"NOT","quoteAsset":"FDUSD","symbol":"NOTFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"OMNI","quoteAsset":"FDUSD","symbol":"OMNIFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"OP","quoteAsset":"FDUSD","symbol":"OPFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"ORDI","quoteAsset":"FDUSD","symbol":"ORDIFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"PENDLE","quoteAsset":"FDUSD","symbol":"PENDLEFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"PEOPLE","quoteAsset":"FDUSD","symbol":"PEOPLEFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"PEPE","quoteAsset":"FDUSD","symbol":"PEPEFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"PIXEL","quoteAsset":"FDUSD","symbol":"PIXELFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"PNUT","quoteAsset":"FDUSD","symbol":"PNUTFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"POL","quoteAsset":"FDUSD","symbol":"POLFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"PORTAL","quoteAsset":"FDUSD","symbol":"PORTALFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"PYTH","quoteAsset":"FDUSD","symbol":"PYTHFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"RAY","quoteAsset":"FDUSD","symbol":"RAYFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"RENDER","quoteAsset":"FDUSD","symbol":"RENDERFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"REZ","quoteAsset":"FDUSD","symbol":"REZFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"RONIN","quoteAsset":"FDUSD","symbol":"RONINFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"RUNE","quoteAsset":"FDUSD","symbol":"RUNEFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"SAGA","quoteAsset":"FDUSD","symbol":"SAGAFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"SAND","quoteAsset":"FDUSD","symbol":"SANDFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"SCR","quoteAsset":"FDUSD","symbol":"SCRFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"SEI","quoteAsset":"FDUSD","symbol":"SEIFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"SHIB","quoteAsset":"FDUSD","symbol":"SHIBFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"SOL","quoteAsset":"FDUSD","symbol":"SOLFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"STRK","quoteAsset":"FDUSD","symbol":"STRKFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"STX","quoteAsset":"FDUSD","symbol":"STXFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"SUI","quoteAsset":"FDUSD","symbol":"SUIFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"TAO","quoteAsset":"FDUSD","symbol":"TAOFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"THETA","quoteAsset":"FDUSD","symbol":"THETAFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"TIA","quoteAsset":"FDUSD","symbol":"TIAFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"TNSR","quoteAsset":"FDUSD","symbol":"TNSRFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"TON","quoteAsset":"FDUSD","symbol":"TONFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"TURBO","quoteAsset":"FDUSD","symbol":"TURBOFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"UNI","quoteAsset":"FDUSD","symbol":"UNIFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"USTC","quoteAsset":"FDUSD","symbol":"USTCFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"W","quoteAsset":"FDUSD","symbol":"WFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"WIF","quoteAsset":"FDUSD","symbol":"WIFFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"WLD","quoteAsset":"FDUSD","symbol":"WLDFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"XAI","quoteAsset":"FDUSD","symbol":"XAIFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"XRP","quoteAsset":"FDUSD","symbol":"XRPFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"ZK","quoteAsset":"FDUSD","symbol":"ZKFDUSD"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"ZRO","quoteAsset":"FDUSD","symbol":"ZROFDUSD"},{"makerZero":true,"takerZero":true,"order":0,"baseAsset":"ADA","quoteAsset":"JPY","symbol":"ADAJPY"},{"makerZero":true,"takerZero":true,"order":0,"baseAsset":"AEUR","quoteAsset":"USDT","symbol":"AEURUSDT"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"BTC","quoteAsset":"ARS","symbol":"BTCARS"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"BTC","quoteAsset":"BRL","symbol":"BTCBRL"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"BTC","quoteAsset":"EURI","symbol":"BTCEURI"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"BTC","quoteAsset":"ZAR","symbol":"BTCZAR"},{"makerZero":true,"takerZero":true,"order":0,"baseAsset":"DOGE","quoteAsset":"JPY","symbol":"DOGEJPY"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"ETH","quoteAsset":"ARS","symbol":"ETHARS"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"ETH","quoteAsset":"BRL","symbol":"ETHBRL"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"ETH","quoteAsset":"EURI","symbol":"ETHEURI"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"ETH","quoteAsset":"ZAR","symbol":"ETHZAR"},{"makerZero":true,"takerZero":true,"order":0,"baseAsset":"EUR","quoteAsset":"AEUR","symbol":"EURAEUR"},{"makerZero":true,"takerZero":true,"order":0,"baseAsset":"EUR","quoteAsset":"EURI","symbol":"EUREURI"},{"makerZero":true,"takerZero":true,"order":0,"baseAsset":"EURI","quoteAsset":"USDT","symbol":"EURIUSDT"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"FDUSD","quoteAsset":"TRY","symbol":"FDUSDTRY"},{"makerZero":true,"takerZero":true,"order":0,"baseAsset":"FDUSD","quoteAsset":"USDC","symbol":"FDUSDUSDC"},{"makerZero":true,"takerZero":true,"order":0,"baseAsset":"TUSD","quoteAsset":"USDT","symbol":"TUSDUSDT"},{"makerZero":true,"takerZero":true,"order":0,"baseAsset":"USDC","quoteAsset":"USDT","symbol":"USDCUSDT"},{"makerZero":true,"takerZero":true,"order":0,"baseAsset":"USDP","quoteAsset":"USDT","symbol":"USDPUSDT"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"USDT","quoteAsset":"ARS","symbol":"USDTARS"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"USDT","quoteAsset":"BRL","symbol":"USDTBRL"},{"makerZero":true,"takerZero":false,"order":0,"baseAsset":"USDT","quoteAsset":"ZAR","symbol":"USDTZAR"},{"makerZero":true,"takerZero":true,"order":0,"baseAsset":"XRP","quoteAsset":"JPY","symbol":"XRPJPY"}],"complianceKeys":[],"isHasTimezoneOpenPrice":false,"timeZoneValue":"","timezoneOpenPriceMap":{"spot":{},"futures_cm":{},"futures_um":{},"option":{}},"hotCoins":[{"assetCode":"BNB"},{"assetCode":"BTC"},{"assetCode":"ETH"},{"assetCode":"DOGE","assetName":"Dogecoin","logoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20201110/22ef2baf-b210-4882-afd9-1317bb7a3603.png","chartLine":null,"symbol":"DOGEUSDT","circulatingSupply":null},{"assetCode":"XRP","assetName":"XRP","logoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20201110/4766a9cc-8545-4c2b-bfa4-cad2be91c135.png","chartLine":null,"symbol":"XRPUSDT","circulatingSupply":null},{"assetCode":"PEPE","assetName":"Pepe","logoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20240812/a7120d40-14bd-4332-80fd-cd483ffbe086.png","chartLine":null,"symbol":"PEPEUSDT","circulatingSupply":null},{"assetCode":"ADA","assetName":"Cardano","logoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20201110/3bc4f3c3-c142-4379-9ebd-a72f332776bc.png","chartLine":null,"symbol":"ADAUSDT","circulatingSupply":null},{"assetCode":"SOL","assetName":"Solana","logoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20230404/b2f0c70f-4fb2-4472-9fe7-480ad1592421.png","chartLine":null,"symbol":"SOLUSDT","circulatingSupply":null},{"assetCode":"KSM","assetName":"Kusama","logoUrl":"https://bin.bnbstatic.com/images/20200831/d3073144-b468-4437-b917-578c5efb0c22.png","chartLine":null,"symbol":"KSMUSDT","circulatingSupply":null},{"assetCode":"SHIB","assetName":"SHIBA INU","logoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20210510/028e07ac-4117-4ddf-b9fd-90d8bd1c9406.png","chartLine":null,"symbol":"SHIBUSDT","circulatingSupply":null},{"assetCode":"XLM","assetName":"Stellar Lumens","logoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20201110/ed48f689-8b24-4aa9-bc38-6501f6b0f225.png","chartLine":null,"symbol":"XLMUSDT","circulatingSupply":null},{"assetCode":"DOT","assetName":"Polkadot","logoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20230404/8e0060bf-9aed-4003-aba3-3d2367c18215.png","chartLine":null,"symbol":"DOTUSDT","circulatingSupply":null},{"assetCode":"TIA","assetName":"Celestia","logoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20231031/d8bdcc47-6653-4e27-bd80-4a9a8921872c.png","chartLine":null,"symbol":"TIAUSDT","circulatingSupply":null},{"assetCode":"WLD","assetName":"Worldcoin","logoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20240812/5e63bd55-8a04-4666-baf8-84a5a7048c4c.png","chartLine":null,"symbol":"WLDUSDT","circulatingSupply":null},{"assetCode":"AVAX","assetName":"Avalanche","logoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20200922/3fc414d2-c33b-4c01-8138-0b0acac5657b.png","chartLine":null,"symbol":"AVAXUSDT","circulatingSupply":null},{"assetCode":"SUI","assetName":"Sui","logoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20240812/8d110921-262d-4096-a25e-013570d9334f.png","chartLine":null,"symbol":"SUIUSDT","circulatingSupply":null}],"coinToFilter":{"BTCUP":{"id":"375","assetCode":"BTCUP","assetName":"BTCUP","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":0,"createTime":1588837701000,"test":0,"gas":0,"isLegalMoney":false,"reconciliationAmount":0,"seqNum":"0","chineseName":"BTCUP","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20201110/5e20f3ed-27e8-4a0b-8b3b-86d311a2db95.png","fullLogoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20201110/5e20f3ed-27e8-4a0b-8b3b-86d311a2db95.png","supportMarket":null,"feeReferenceAsset":"","feeRate":null,"feeDigit":8,"assetDigit":8,"trading":false,"tags":["ETF"],"plateType":"false","etf":true,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"BTCDOWN":{"id":"376","assetCode":"BTCDOWN","assetName":"BTCDOWN","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":0,"createTime":1588837909000,"test":0,"gas":0,"isLegalMoney":false,"reconciliationAmount":0,"seqNum":"0","chineseName":"BTCDOWN","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20201110/7be03165-8415-4724-9927-e64adcce8714.png","fullLogoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20201110/7be03165-8415-4724-9927-e64adcce8714.png","supportMarket":null,"feeReferenceAsset":"","feeRate":null,"feeDigit":null,"assetDigit":8,"trading":false,"tags":["ETF"],"plateType":"false","etf":true,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"BNBUP":{"id":"417","assetCode":"BNBUP","assetName":"BNBUP","unit":null,"commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":0,"createTime":1596609921000,"test":0,"gas":0,"isLegalMoney":false,"reconciliationAmount":0,"seqNum":"0","chineseName":"BNBUP","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20220218/0cf1de03-d731-4994-93c8-3ae77057d33a.png","fullLogoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20220218/0cf1de03-d731-4994-93c8-3ae77057d33a.png","supportMarket":null,"feeReferenceAsset":null,"feeRate":null,"feeDigit":8,"assetDigit":8,"trading":false,"tags":["ETF"],"plateType":"MAINWEB","etf":true,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"BNBDOWN":{"id":"418","assetCode":"BNBDOWN","assetName":"BNBDOWN","unit":null,"commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":0,"createTime":1596609971000,"test":0,"gas":0,"isLegalMoney":false,"reconciliationAmount":0,"seqNum":"0","chineseName":"BNBDOWN","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20220218/257de6f9-0050-445c-9ef1-bede2d845040.png","fullLogoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20220218/257de6f9-0050-445c-9ef1-bede2d845040.png","supportMarket":null,"feeReferenceAsset":null,"feeRate":null,"feeDigit":8,"assetDigit":8,"trading":false,"tags":["ETF"],"plateType":"MAINWEB","etf":true,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"GHS":{"id":"425","assetCode":"GHS","assetName":"Ghanaian cedi","unit":null,"commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":0,"createTime":1596798041000,"test":0,"gas":0,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"0","chineseName":"Ghanaian cedi","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20200807/6fa0d67b-d416-4290-9be1-f94b6049f82d.png","fullLogoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20200807/6fa0d67b-d416-4290-9be1-f94b6049f82d.png","supportMarket":null,"feeReferenceAsset":null,"feeRate":null,"feeDigit":8,"assetDigit":8,"trading":false,"tags":[],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"EGP":{"id":"429","assetCode":"EGP","assetName":"Egyptian pound","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":0,"createTime":1597305988000,"test":0,"gas":null,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"0","chineseName":"Egyptian pound","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20200813/31694eb4-8f7a-43c2-b874-91b599c86556.png","fullLogoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20200813/31694eb4-8f7a-43c2-b874-91b599c86556.png","supportMarket":null,"feeReferenceAsset":null,"feeRate":null,"feeDigit":8,"assetDigit":8,"trading":false,"tags":[],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"PAB":{"id":"539","assetCode":"PAB","assetName":"Panamanian balboa","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":0,"createTime":1605597554000,"test":0,"gas":null,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"0","chineseName":"Panamanian balboa","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20201117/f7e4bc55-dc73-4cd1-bfdb-d4137f86544c.png","fullLogoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20201117/f7e4bc55-dc73-4cd1-bfdb-d4137f86544c.png","supportMarket":null,"feeReferenceAsset":null,"feeRate":null,"feeDigit":2,"assetDigit":2,"trading":false,"tags":["FIAT"],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"VAI":{"id":"592","assetCode":"VAI","assetName":"Vai","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":6914610,"createTime":1612412370000,"test":0,"gas":null,"isLegalMoney":false,"reconciliationAmount":0,"seqNum":"0","chineseName":"Vai","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20210204/46587db7-0a31-494c-873d-04e2aa780fc8.png","fullLogoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20210204/46587db7-0a31-494c-873d-04e2aa780fc8.png","supportMarket":null,"feeReferenceAsset":null,"feeRate":null,"feeDigit":8,"assetDigit":8,"trading":false,"tags":["Monitoring","stablecoin"],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":true,"preDelist":false,"pdTradeDeadline":1708398000000,"pdDepositDeadline":1708484400000,"pdAnnounceUrl":"https://www.binance.com/en/support/announcement/binance-will-delist-ant-multi-vai-xmr-on-2024-02-20-f73b083ba6834771b07dbe5319917ae5","tagBits":"36","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"BHD":{"id":"611","assetCode":"BHD","assetName":"Bahraini Dinar","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":0,"createTime":1615344504000,"test":0,"gas":null,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"0","chineseName":"Bahraini Dinar","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20210310/06337ed5-845f-4d0c-a285-957c70bd3af4.png","fullLogoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20210310/06337ed5-845f-4d0c-a285-957c70bd3af4.png","supportMarket":null,"feeReferenceAsset":null,"feeRate":null,"feeDigit":8,"assetDigit":8,"trading":false,"tags":[],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"OMR":{"id":"612","assetCode":"OMR","assetName":"Oman Rial","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":0,"createTime":1615345176000,"test":0,"gas":null,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"0","chineseName":"Oman Rial","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20210310/f3a05c68-7658-4ed7-960e-ae892e5ac596.png","fullLogoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20210310/f3a05c68-7658-4ed7-960e-ae892e5ac596.png","supportMarket":null,"feeReferenceAsset":null,"feeRate":null,"feeDigit":8,"assetDigit":8,"trading":false,"tags":[],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"DZD":{"id":"613","assetCode":"DZD","assetName":"Algerian Dinar","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":0,"createTime":1615345189000,"test":0,"gas":null,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"0","chineseName":"Algerian Dinar","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20210310/004cb4d2-ee6e-4a40-971e-76521740d38c.png","fullLogoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20210310/004cb4d2-ee6e-4a40-971e-76521740d38c.png","supportMarket":null,"feeReferenceAsset":null,"feeRate":null,"feeDigit":8,"assetDigit":8,"trading":false,"tags":[],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"TND":{"id":"614","assetCode":"TND","assetName":"Tunisian Dinar","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":0,"createTime":1615345209000,"test":0,"gas":null,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"0","chineseName":"Tunisian Dinar","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20210310/53cf23da-a105-4b32-b52c-9e0efb3a3656.png","fullLogoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20210310/53cf23da-a105-4b32-b52c-9e0efb3a3656.png","supportMarket":null,"feeReferenceAsset":null,"feeRate":null,"feeDigit":8,"assetDigit":8,"trading":false,"tags":[],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"SDG":{"id":"615","assetCode":"SDG","assetName":"Sudanese Pound","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":0,"createTime":1615345244000,"test":0,"gas":null,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"0","chineseName":"Sudanese Pound","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20210310/cc410c5f-97c3-4654-aafa-454c35c590e2.png","fullLogoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20210310/cc410c5f-97c3-4654-aafa-454c35c590e2.png","supportMarket":null,"feeReferenceAsset":null,"feeRate":null,"feeDigit":8,"assetDigit":8,"trading":false,"tags":[],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"USDP":{"id":"768","assetCode":"USDP","assetName":"Pax Dollar","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":5000000,"createTime":1630902467000,"test":0,"gas":null,"isLegalMoney":false,"reconciliationAmount":0,"seqNum":"0","chineseName":"Pax Dollar","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20220126/c39c01c2-f6cc-4f18-8415-182e586fb791.png","fullLogoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20220126/c39c01c2-f6cc-4f18-8415-182e586fb791.png","supportMarket":null,"feeReferenceAsset":null,"feeRate":null,"feeDigit":8,"assetDigit":8,"trading":true,"tags":["stablecoin"],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"UST":{"id":"832","assetCode":"UST","assetName":"TerraUSD","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":4980580,"createTime":1639445975000,"test":0,"gas":null,"isLegalMoney":false,"reconciliationAmount":0,"seqNum":"0","chineseName":"TerraUSD","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20220329/b6cb4d0f-ab06-46a5-b860-e80140b8a222.png","fullLogoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20220329/b6cb4d0f-ab06-46a5-b860-e80140b8a222.png","supportMarket":null,"feeReferenceAsset":null,"feeRate":null,"feeDigit":8,"assetDigit":8,"trading":false,"tags":["stablecoin"],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":true,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"4","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"TMT":{"id":"902","assetCode":"TMT","assetName":"Turkmenistani Manat","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":10000000,"createTime":1648447728000,"test":0,"gas":null,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"0","chineseName":"Turkmenistani Manat","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20220328/c0847f33-db91-4101-bdbc-14eb5cf3998f.png","fullLogoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20220328/c0847f33-db91-4101-bdbc-14eb5cf3998f.png","supportMarket":null,"feeReferenceAsset":null,"feeRate":null,"feeDigit":0,"assetDigit":8,"trading":false,"tags":[],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"KGS":{"id":"906","assetCode":"KGS","assetName":"Kyrgyzstani Som","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":10000000,"createTime":1648636835000,"test":0,"gas":null,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"0","chineseName":"Kyrgyzstani Som","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20220330/5b08705e-5919-4c0e-972f-7624e160f2f3.png","fullLogoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20220330/5b08705e-5919-4c0e-972f-7624e160f2f3.png","supportMarket":null,"feeReferenceAsset":null,"feeRate":null,"feeDigit":8,"assetDigit":8,"trading":false,"tags":[],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"AFN":{"id":"954","assetCode":"AFN","assetName":"Afghan Afghani","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":10000000,"createTime":1653403128000,"test":0,"gas":null,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"0","chineseName":"Afghan Afghani","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20220524/8346e33d-cef4-4cc2-989d-bf7cafd97f5b.png","fullLogoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20220524/8346e33d-cef4-4cc2-989d-bf7cafd97f5b.png","supportMarket":null,"feeReferenceAsset":null,"feeRate":null,"feeDigit":8,"assetDigit":8,"trading":false,"tags":[],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"JOD":{"id":"955","assetCode":"JOD","assetName":"Jordanian Dinar","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":10000000,"createTime":1653403280000,"test":0,"gas":null,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"0","chineseName":"Jordanian Dinar","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20220524/3ff51c50-d720-4a88-b036-b02560570729.png","fullLogoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20220524/3ff51c50-d720-4a88-b036-b02560570729.png","supportMarket":null,"feeReferenceAsset":null,"feeRate":null,"feeDigit":8,"assetDigit":8,"trading":false,"tags":[],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"KWD":{"id":"956","assetCode":"KWD","assetName":"Kuwaiti Dinar","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":10000000,"createTime":1653403317000,"test":0,"gas":null,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"0","chineseName":"Kuwaiti Dinar","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20220524/73e5672b-2016-4e2b-aff2-6a9ce26bc21a.png","fullLogoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20220524/73e5672b-2016-4e2b-aff2-6a9ce26bc21a.png","supportMarket":null,"feeReferenceAsset":null,"feeRate":null,"feeDigit":8,"assetDigit":8,"trading":false,"tags":[],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"BND":{"id":"957","assetCode":"BND","assetName":"Brunei Dollar","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":10000000,"createTime":1653403516000,"test":0,"gas":null,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"0","chineseName":"Brunei Dollar","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20220524/85ea1bfa-d912-49ed-a940-d9359343d318.png","fullLogoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20220524/85ea1bfa-d912-49ed-a940-d9359343d318.png","supportMarket":null,"feeReferenceAsset":null,"feeRate":null,"feeDigit":8,"assetDigit":8,"trading":false,"tags":[],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"MNT":{"id":"958","assetCode":"MNT","assetName":"Mongolian Tughrik","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":10000000,"createTime":1653403610000,"test":0,"gas":null,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"0","chineseName":"Mongolian Tughrik","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20220524/69ce7ee3-bbd3-4600-bd4b-5d1618b895d4.png","fullLogoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20220524/69ce7ee3-bbd3-4600-bd4b-5d1618b895d4.png","supportMarket":null,"feeReferenceAsset":null,"feeRate":null,"feeDigit":8,"assetDigit":8,"trading":false,"tags":[],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"AMD":{"id":"959","assetCode":"AMD","assetName":"Armenian Dram","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":10000000,"createTime":1653403808000,"test":0,"gas":null,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"0","chineseName":"Armenian Dram","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20220524/142641d7-2e10-4f6a-9db5-44c4e32d6be2.png","fullLogoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20220524/142641d7-2e10-4f6a-9db5-44c4e32d6be2.png","supportMarket":null,"feeReferenceAsset":null,"feeRate":null,"feeDigit":8,"assetDigit":8,"trading":false,"tags":[],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"LAK":{"id":"960","assetCode":"LAK","assetName":"Laotian Kip","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":10000000,"createTime":1653403928000,"test":0,"gas":null,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"0","chineseName":"Laotian Kip","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20220524/fe81a9e4-abea-4946-a250-07d9faf677ca.png","fullLogoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20220524/fe81a9e4-abea-4946-a250-07d9faf677ca.png","supportMarket":null,"feeReferenceAsset":null,"feeRate":null,"feeDigit":8,"assetDigit":8,"trading":false,"tags":[],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"KHR":{"id":"961","assetCode":"KHR","assetName":"Cambodian riel","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":10000000,"createTime":1653449380000,"test":0,"gas":null,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"0","chineseName":"Cambodian riel","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20220525/4e89bf52-8438-4f9e-870e-7fda318b6b3e.png","fullLogoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20220525/4e89bf52-8438-4f9e-870e-7fda318b6b3e.png","supportMarket":null,"feeReferenceAsset":null,"feeRate":null,"feeDigit":8,"assetDigit":8,"trading":false,"tags":[],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"XOF":{"id":"975","assetCode":"XOF","assetName":"West African CFA","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":0,"createTime":1654678929000,"test":0,"gas":null,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"0","chineseName":"West African CFA","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20220608/440698f2-4fa4-4c2a-8d55-d9f0eb94c845.png","fullLogoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20220608/440698f2-4fa4-4c2a-8d55-d9f0eb94c845.png","supportMarket":null,"feeReferenceAsset":null,"feeRate":null,"feeDigit":8,"assetDigit":8,"trading":false,"tags":[],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"XAF":{"id":"976","assetCode":"XAF","assetName":"Central African CFA franc","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":0,"createTime":1654678946000,"test":0,"gas":null,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"0","chineseName":"Central African CFA franc","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20220608/7a01ae85-9e90-4aa3-bc73-0ab0797779c5.png","fullLogoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20220608/7a01ae85-9e90-4aa3-bc73-0ab0797779c5.png","supportMarket":null,"feeReferenceAsset":null,"feeRate":null,"feeDigit":8,"assetDigit":8,"trading":false,"tags":[],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"ETB":{"id":"977","assetCode":"ETB","assetName":"Ethiopian Birr","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":0,"createTime":1654679016000,"test":0,"gas":null,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"0","chineseName":"Ethiopian Birr","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20220608/cb6355b5-2ee8-4347-b494-2687f155fca0.png","fullLogoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20220608/cb6355b5-2ee8-4347-b494-2687f155fca0.png","supportMarket":null,"feeReferenceAsset":null,"feeRate":null,"feeDigit":8,"assetDigit":8,"trading":false,"tags":[],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"TZS":{"id":"978","assetCode":"TZS","assetName":"Tanzanian Shilling","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":0,"createTime":1654679568000,"test":0,"gas":null,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"0","chineseName":"Tanzanian Shilling","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20220608/f7b105cd-9113-4d2f-a287-72d19ab3a36c.png","fullLogoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20220608/f7b105cd-9113-4d2f-a287-72d19ab3a36c.png","supportMarket":null,"feeReferenceAsset":null,"feeRate":null,"feeDigit":8,"assetDigit":8,"trading":false,"tags":[],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"LYD":{"id":"987","assetCode":"LYD","assetName":"Libyan Dinar","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":10000000,"createTime":1655438845000,"test":0,"gas":null,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"0","chineseName":"Libyan Dinar","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20220617/3db04892-8587-4853-83d9-7b55e9a2df20.png","fullLogoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20220617/3db04892-8587-4853-83d9-7b55e9a2df20.png","supportMarket":null,"feeReferenceAsset":null,"feeRate":null,"feeDigit":8,"assetDigit":8,"trading":false,"tags":[],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"TJS":{"id":"1014","assetCode":"TJS","assetName":"Tajikistani Somoni","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":10000000,"createTime":1657631008000,"test":0,"gas":null,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"0","chineseName":"Tajikistani Somoni","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20220712/bf32a20c-d361-4240-9d78-bd06b49e9969.png","fullLogoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20220712/bf32a20c-d361-4240-9d78-bd06b49e9969.png","supportMarket":null,"feeReferenceAsset":null,"feeRate":null,"feeDigit":8,"assetDigit":8,"trading":false,"tags":[],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"BYN":{"id":"1032","assetCode":"BYN","assetName":"Belarusian Ruble","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":10000000,"createTime":1660038025000,"test":0,"gas":null,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"0","chineseName":"Belarusian Ruble","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20220809/43d84af0-306e-4d27-a0bf-6efcc0b8c304.png","fullLogoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20220809/43d84af0-306e-4d27-a0bf-6efcc0b8c304.png","supportMarket":null,"feeReferenceAsset":null,"feeRate":null,"feeDigit":8,"assetDigit":8,"trading":false,"tags":[],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"MMK":{"id":"1082","assetCode":"MMK","assetName":"Myanmar Kyat","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":1500000000,"createTime":1665734768000,"test":0,"gas":null,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"0","chineseName":"Myanmar Kyat","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20221014/00805635-c395-41fe-bd05-e354c253d5ec.png","fullLogoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20221014/00805635-c395-41fe-bd05-e354c253d5ec.png","supportMarket":null,"feeReferenceAsset":null,"feeRate":null,"feeDigit":null,"assetDigit":8,"trading":false,"tags":[],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"FDUSD":{"id":"1197","assetCode":"FDUSD","assetName":"First Digital USD","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":25000000,"createTime":1687411667000,"test":0,"gas":null,"isLegalMoney":false,"reconciliationAmount":0,"seqNum":"0","chineseName":"First Digital USD","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20241014/ad54a5e1-156c-46c3-9359-cf95bfcf3346.png","fullLogoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20241014/ad54a5e1-156c-46c3-9359-cf95bfcf3346.png","supportMarket":null,"feeReferenceAsset":null,"feeRate":null,"feeDigit":2,"assetDigit":8,"trading":true,"tags":["stablecoin"],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"GTQ":{"id":"1206","assetCode":"GTQ","assetName":"Guatemalan Quetzal","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":3000000,"createTime":1690457634000,"test":0,"gas":null,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"0","chineseName":"Guatemalan Quetzal","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20230727/b9ac1923-7720-459b-9256-1004c1adf3be.png","fullLogoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20230727/b9ac1923-7720-459b-9256-1004c1adf3be.png","supportMarket":null,"feeReferenceAsset":null,"feeRate":null,"feeDigit":null,"assetDigit":8,"trading":false,"tags":["FIAT"],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"AEUR":{"id":"1215","assetCode":"AEUR","assetName":"Anchored EUR","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":5000000,"createTime":1694002875000,"test":0,"gas":null,"isLegalMoney":false,"reconciliationAmount":0,"seqNum":"0","chineseName":"Anchored EUR","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20230906/3d050043-18d0-4a21-8007-e12e67a75320.png","fullLogoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20230906/3d050043-18d0-4a21-8007-e12e67a75320.png","supportMarket":null,"feeReferenceAsset":null,"feeRate":null,"feeDigit":2,"assetDigit":8,"trading":true,"tags":["stablecoin"],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"ACHF":{"id":"1216","assetCode":"ACHF","assetName":"Anchored CHF","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":5000000,"createTime":1694002887000,"test":1,"gas":null,"isLegalMoney":false,"reconciliationAmount":0,"seqNum":"0","chineseName":"Anchored CHF","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20230906/44bb6a03-d5a3-4bf9-98ec-e1852b91334c.png","fullLogoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20230906/44bb6a03-d5a3-4bf9-98ec-e1852b91334c.png","supportMarket":null,"feeReferenceAsset":null,"feeRate":null,"feeDigit":2,"assetDigit":8,"trading":false,"tags":["stablecoin"],"plateType":"DEX","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"EURPS":{"id":"1218","assetCode":"EURPS","assetName":"EURPaysafe","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":10000000,"createTime":1695389680000,"test":0,"gas":null,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"0","chineseName":"EURPaysafe","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20230922/69d8672a-278c-4fd7-8e26-3f2ecb8e5460.png","fullLogoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20230922/69d8672a-278c-4fd7-8e26-3f2ecb8e5460.png","supportMarket":null,"feeReferenceAsset":null,"feeRate":null,"feeDigit":null,"assetDigit":8,"trading":false,"tags":[],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"BWP":{"id":"1254","assetCode":"BWP","assetName":"Botswana Pula","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":0,"createTime":1702962469000,"test":0,"gas":null,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"0","chineseName":"Botswana Pula","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20231222/20873b35-9e1c-4acd-88ab-c6334e4dfce3.png","fullLogoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20231222/20873b35-9e1c-4acd-88ab-c6334e4dfce3.png","supportMarket":null,"feeReferenceAsset":null,"feeRate":null,"feeDigit":null,"assetDigit":8,"trading":false,"tags":["FIAT"],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"GNF":{"id":"1255","assetCode":"GNF","assetName":"Guinean Franc","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":0,"createTime":1702962472000,"test":0,"gas":null,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"0","chineseName":"Guinean Franc","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20231219/384162b9-a028-4e66-8b3d-eeafaddb5c28.png","fullLogoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20231219/384162b9-a028-4e66-8b3d-eeafaddb5c28.png","supportMarket":null,"feeReferenceAsset":null,"feeRate":null,"feeDigit":null,"assetDigit":8,"trading":false,"tags":["FIAT"],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"AOA":{"id":"1292","assetCode":"AOA","assetName":"Angolan Kwanza","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":0,"createTime":1710495021000,"test":0,"gas":null,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"0","chineseName":"Angolan Kwanza","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20240315/2bcfc3d4-34a6-4632-8895-6c7483f96a3e.png","fullLogoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20240315/2bcfc3d4-34a6-4632-8895-6c7483f96a3e.png","supportMarket":null,"feeReferenceAsset":null,"feeRate":null,"feeDigit":null,"assetDigit":8,"trading":false,"tags":[],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"ZMW":{"id":"1331","assetCode":"ZMW","assetName":"Zambian Kwacha","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":0,"createTime":1720430965000,"test":0,"gas":null,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"0","chineseName":"Zambian Kwacha","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20240708/002bd2ac-80af-4a9d-b203-2bbde60522fd.png","fullLogoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20240708/002bd2ac-80af-4a9d-b203-2bbde60522fd.png","supportMarket":null,"feeReferenceAsset":null,"feeRate":null,"feeDigit":null,"assetDigit":8,"trading":false,"tags":["FIAT"],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"EURI":{"id":"1345","assetCode":"EURI","assetName":"Eurite","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":5000000,"createTime":1724656020000,"test":0,"gas":null,"isLegalMoney":false,"reconciliationAmount":0,"seqNum":"0","chineseName":"Eurite","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20240826/6193b3d3-bd09-40a2-b54a-a241fa99563a.png","fullLogoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20240826/6193b3d3-bd09-40a2-b54a-a241fa99563a.png","supportMarket":null,"feeReferenceAsset":null,"feeRate":null,"feeDigit":null,"assetDigit":8,"trading":true,"tags":["stablecoin"],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"BDT":{"id":"1370","assetCode":"BDT","assetName":"Bangladeshi Takas","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":0,"createTime":1728644833000,"test":0,"gas":null,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"0","chineseName":"孟加拉国塔卡","cnLink":"","enLink":"","logoUrl":"","fullLogoUrl":null,"supportMarket":null,"feeReferenceAsset":null,"feeRate":null,"feeDigit":null,"assetDigit":8,"trading":false,"tags":["FIAT"],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"USDT":{"id":"20","assetCode":"USDT","assetName":"TetherUS","unit":"","commissionRate":0,"freeAuditWithdrawAmt":10000000,"freeUserChargeAmount":20000000,"createTime":1637127008000,"test":0,"gas":1,"isLegalMoney":false,"reconciliationAmount":0,"seqNum":"12","chineseName":"TetherUS","cnLink":"https://binance.zendesk.com/hc/zh-cn/articles/115001093991-Tether-USD-USDT-","enLink":"https://binance.zendesk.com/hc/en-us/articles/115001093991-Tether-USD-USDT-","logoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20240508/6180cdb6-8480-4a3c-a8a9-8a193a89fc5e.png","fullLogoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20240508/6180cdb6-8480-4a3c-a8a9-8a193a89fc5e.png","supportMarket":null,"feeReferenceAsset":"ETH","feeRate":0.01,"feeDigit":2,"assetDigit":8,"trading":true,"tags":["stablecoin"],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":"","newAssetCode":"","swapTag":"no","swapAnnounceUrl":""},"TUSD":{"id":"172","assetCode":"TUSD","assetName":"TrueUSD","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":20000000,"createTime":1637127078000,"test":0,"gas":1,"isLegalMoney":false,"reconciliationAmount":0,"seqNum":"99","chineseName":"TrueUSD","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20230314/3908e004-a8a8-43bd-86e0-2ceac868e8dd.png","fullLogoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20230314/3908e004-a8a8-43bd-86e0-2ceac868e8dd.png","supportMarket":null,"feeReferenceAsset":"ETH","feeRate":0.006,"feeDigit":2,"assetDigit":8,"trading":true,"tags":["stablecoin"],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":"","newAssetCode":"","swapTag":"no","swapAnnounceUrl":""},"USDC":{"id":"205","assetCode":"USDC","assetName":"USD Coin","unit":"","commissionRate":0,"freeAuditWithdrawAmt":1000000,"freeUserChargeAmount":20000000,"createTime":1637127016000,"test":0,"gas":1,"isLegalMoney":false,"reconciliationAmount":0,"seqNum":"99","chineseName":"USD Coin","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20201110/4cf7d633-92fb-4d37-80ed-458c7d1ea410.png","fullLogoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20201110/4cf7d633-92fb-4d37-80ed-458c7d1ea410.png","supportMarket":null,"feeReferenceAsset":"ETH","feeRate":0.006,"feeDigit":2,"assetDigit":8,"trading":true,"tags":["stablecoin"],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":"","newAssetCode":"","swapTag":"no","swapAnnounceUrl":""},"BUSD":{"id":"245","assetCode":"BUSD","assetName":"BUSD","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":10000000,"createTime":1568087494000,"test":0,"gas":1,"isLegalMoney":false,"reconciliationAmount":0,"seqNum":"99","chineseName":"BUSD","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20201110/3222a10d-5618-4100-8476-ee7fe0a6fb12.png","fullLogoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20201110/3222a10d-5618-4100-8476-ee7fe0a6fb12.png","supportMarket":null,"feeReferenceAsset":"ETH","feeRate":0.006,"feeDigit":1,"assetDigit":8,"trading":false,"tags":["bnbchain","BSC","stablecoin"],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":true,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"4","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"NGN":{"id":"250","assetCode":"NGN","assetName":"Nigerian Naira","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":2896871380,"createTime":1569332368000,"test":0,"gas":1,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"99","chineseName":"Nigerian Naira","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/images/20200610/c55b5278-529a-4769-b462-bef5c2986706.png","fullLogoUrl":"https://bin.bnbstatic.com/images/20200610/c55b5278-529a-4769-b462-bef5c2986706.png","supportMarket":null,"feeReferenceAsset":"","feeRate":null,"feeDigit":null,"assetDigit":8,"trading":false,"tags":[],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":true,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":"","tagBits":"4","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"GBP":{"id":"257","assetCode":"GBP","assetName":"Pound Sterling","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":10000000,"createTime":1571225984000,"test":0,"gas":1,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"99","chineseName":"Pound Sterling","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/images/20200610/fa7c8ac0-b3ec-4a9d-9528-a1faf551eff1.png","fullLogoUrl":"https://bin.bnbstatic.com/images/20200610/fa7c8ac0-b3ec-4a9d-9528-a1faf551eff1.png","supportMarket":null,"feeReferenceAsset":"","feeRate":null,"feeDigit":null,"assetDigit":8,"trading":false,"tags":[],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"EUR":{"id":"258","assetCode":"EUR","assetName":"Euro","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":10000000,"createTime":1571226012000,"test":0,"gas":1,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"99","chineseName":"Euro","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/images/20200610/5d13145e-c557-4519-96b6-360f8e8e1f02.png","fullLogoUrl":"https://bin.bnbstatic.com/images/20200610/5d13145e-c557-4519-96b6-360f8e8e1f02.png","supportMarket":null,"feeReferenceAsset":"","feeRate":null,"feeDigit":null,"assetDigit":8,"trading":true,"tags":[],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"RUB":{"id":"262","assetCode":"RUB","assetName":"Russian Ruble","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":500751130,"createTime":1572344472000,"test":0,"gas":1,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"99","chineseName":"Russian Ruble","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/images/20200610/e1cb1d02-5203-4f78-800c-6867bdc6eca2.png","fullLogoUrl":"https://bin.bnbstatic.com/images/20200610/e1cb1d02-5203-4f78-800c-6867bdc6eca2.png","supportMarket":null,"feeReferenceAsset":"","feeRate":null,"feeDigit":null,"assetDigit":8,"trading":false,"tags":[],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"UAH":{"id":"264","assetCode":"UAH","assetName":"Ukraine Hryvnia","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":155009920,"createTime":1572950894000,"test":0,"gas":1,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"99","chineseName":"Ukraine Hryvnia","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/images/20200610/2e472693-445f-4cf6-8fc4-417e5703300f.png","fullLogoUrl":"https://bin.bnbstatic.com/images/20200610/2e472693-445f-4cf6-8fc4-417e5703300f.png","supportMarket":null,"feeReferenceAsset":"","feeRate":null,"feeDigit":null,"assetDigit":8,"trading":true,"tags":[],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"KZT":{"id":"265","assetCode":"KZT","assetName":"Kazakhstani Tenge","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":10000000,"createTime":1572950912000,"test":0,"gas":1,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"99","chineseName":"Kazakhstani Tenge","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/images/20200610/e80d4c3f-7e76-491b-b0e9-01a5de7ab94e.png","fullLogoUrl":"https://bin.bnbstatic.com/images/20200610/e80d4c3f-7e76-491b-b0e9-01a5de7ab94e.png","supportMarket":null,"feeReferenceAsset":"","feeRate":null,"feeDigit":null,"assetDigit":8,"trading":false,"tags":[],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"TRY":{"id":"267","assetCode":"TRY","assetName":"Turkish Lira","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":72958620,"createTime":1573529926000,"test":0,"gas":1,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"99","chineseName":"Turkish Lira","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/images/20200610/94d61af7-ad3e-4959-9c7b-251d4e9c33cd.png","fullLogoUrl":"https://bin.bnbstatic.com/images/20200610/94d61af7-ad3e-4959-9c7b-251d4e9c33cd.png","supportMarket":null,"feeReferenceAsset":"","feeRate":null,"feeDigit":null,"assetDigit":8,"trading":true,"tags":[],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"USD":{"id":"270","assetCode":"USD","assetName":"USD","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":10000000,"createTime":1574234040000,"test":0,"gas":1,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"99","chineseName":"USD","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/images/20200610/142a3a1d-60a0-4052-9917-53686fecea69.png","fullLogoUrl":"https://bin.bnbstatic.com/images/20200610/142a3a1d-60a0-4052-9917-53686fecea69.png","supportMarket":null,"feeReferenceAsset":"","feeRate":null,"feeDigit":null,"assetDigit":8,"trading":false,"tags":[],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"INR":{"id":"272","assetCode":"INR","assetName":"INR","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":10000000,"createTime":1574669795000,"test":0,"gas":1,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"99","chineseName":"INR","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/images/20200610/a5b836cb-1a8a-4168-8a3d-57cea726ac31.png","fullLogoUrl":"https://bin.bnbstatic.com/images/20200610/a5b836cb-1a8a-4168-8a3d-57cea726ac31.png","supportMarket":null,"feeReferenceAsset":"","feeRate":null,"feeDigit":null,"assetDigit":8,"trading":false,"tags":[],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"VND":{"id":"275","assetCode":"VND","assetName":"Vietnamese Dong","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":10000000,"createTime":1575538834000,"test":0,"gas":1,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"99","chineseName":"Vietnamese Dong","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/images/20200610/d2811040-5f24-40da-aa35-b0a437992c19.png","fullLogoUrl":"https://bin.bnbstatic.com/images/20200610/d2811040-5f24-40da-aa35-b0a437992c19.png","supportMarket":null,"feeReferenceAsset":"","feeRate":null,"feeDigit":null,"assetDigit":8,"trading":false,"tags":[],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"IDR":{"id":"276","assetCode":"IDR","assetName":"Indonesian Rupiah","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":1e-8,"createTime":1575538851000,"test":0,"gas":1,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"99","chineseName":"Indonesian Rupiah","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/images/20200610/091de540-f7ab-4367-a87b-ddd022218651.png","fullLogoUrl":"https://bin.bnbstatic.com/images/20200610/091de540-f7ab-4367-a87b-ddd022218651.png","supportMarket":null,"feeReferenceAsset":"","feeRate":null,"feeDigit":null,"assetDigit":2,"trading":false,"tags":[],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"COP":{"id":"277","assetCode":"COP","assetName":"Colombian Peso","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":203719720,"createTime":1575538873000,"test":0,"gas":1,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"99","chineseName":"Colombian Peso","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/images/20200610/840d2cd3-6284-45c6-a6aa-4b4451e7d8c6.png","fullLogoUrl":"https://bin.bnbstatic.com/images/20200610/840d2cd3-6284-45c6-a6aa-4b4451e7d8c6.png","supportMarket":null,"feeReferenceAsset":"","feeRate":null,"feeDigit":null,"assetDigit":8,"trading":true,"tags":[],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"MXN":{"id":"278","assetCode":"MXN","assetName":"Mexican Peso","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":10000000,"createTime":1575538889000,"test":0,"gas":1,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"99","chineseName":"Mexican Peso","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/images/20200610/93366b58-a9da-4e6f-8180-c93294a55749.png","fullLogoUrl":"https://bin.bnbstatic.com/images/20200610/93366b58-a9da-4e6f-8180-c93294a55749.png","supportMarket":null,"feeReferenceAsset":"","feeRate":null,"feeDigit":null,"assetDigit":8,"trading":true,"tags":[],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"CAD":{"id":"279","assetCode":"CAD","assetName":"Canadian Dollar","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":10000000,"createTime":1575538909000,"test":0,"gas":1,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"99","chineseName":"Canadian Dollar","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/images/20200610/1fce55cc-4f8d-48a9-9c7a-36b0793b55f8.png","fullLogoUrl":"https://bin.bnbstatic.com/images/20200610/1fce55cc-4f8d-48a9-9c7a-36b0793b55f8.png","supportMarket":null,"feeReferenceAsset":"","feeRate":null,"feeDigit":null,"assetDigit":8,"trading":false,"tags":[],"plateType":"DEX","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"ARS":{"id":"280","assetCode":"ARS","assetName":"Argentine Peso","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":10000000,"createTime":1575538925000,"test":0,"gas":1,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"99","chineseName":"Argentine Peso","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/images/20200610/7c1741f0-63e5-4a03-8daf-32bb4b64dbb5.png","fullLogoUrl":"https://bin.bnbstatic.com/images/20200610/7c1741f0-63e5-4a03-8daf-32bb4b64dbb5.png","supportMarket":null,"feeReferenceAsset":"","feeRate":null,"feeDigit":null,"assetDigit":8,"trading":true,"tags":[],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"BRL":{"id":"281","assetCode":"BRL","assetName":"Brazilian Real","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":25442570,"createTime":1576034968000,"test":0,"gas":1,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"99","chineseName":"Brazilian Real","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/images/20200610/8bb5724c-eced-4d9c-b8cd-f6aad8df4c91.png","fullLogoUrl":"https://bin.bnbstatic.com/images/20200610/8bb5724c-eced-4d9c-b8cd-f6aad8df4c91.png","supportMarket":null,"feeReferenceAsset":"","feeRate":null,"feeDigit":null,"assetDigit":8,"trading":true,"tags":[],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"PLN":{"id":"284","assetCode":"PLN","assetName":"Polish Zlotych","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":750339868550,"createTime":1577179821000,"test":0,"gas":1,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"99","chineseName":"Polish Zlotych","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/images/20200610/66cdd984-a784-4aef-8bc3-42e8b07792d9.png","fullLogoUrl":"https://bin.bnbstatic.com/images/20200610/66cdd984-a784-4aef-8bc3-42e8b07792d9.png","supportMarket":null,"feeReferenceAsset":"","feeRate":null,"feeDigit":null,"assetDigit":8,"trading":true,"tags":[],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"CZK":{"id":"285","assetCode":"CZK","assetName":"Czech Koruny","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":10000000,"createTime":1577179838000,"test":0,"gas":1,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"99","chineseName":"Czech Koruny","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/images/20200610/a865dcb3-d807-4b0e-928d-3cbaebb56076.png","fullLogoUrl":"https://bin.bnbstatic.com/images/20200610/a865dcb3-d807-4b0e-928d-3cbaebb56076.png","supportMarket":null,"feeReferenceAsset":"","feeRate":null,"feeDigit":null,"assetDigit":8,"trading":true,"tags":[],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"BGN":{"id":"286","assetCode":"BGN","assetName":"Bulgarian Leva","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":10000000,"createTime":1577179855000,"test":0,"gas":1,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"99","chineseName":"Bulgarian Leva","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/images/20200610/862781d0-de1d-4085-9d51-d8adf3f90850.png","fullLogoUrl":"https://bin.bnbstatic.com/images/20200610/862781d0-de1d-4085-9d51-d8adf3f90850.png","supportMarket":null,"feeReferenceAsset":"","feeRate":null,"feeDigit":null,"assetDigit":8,"trading":false,"tags":[],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"RON":{"id":"288","assetCode":"RON","assetName":"Romanian Lei","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":10000000,"createTime":1577179888000,"test":0,"gas":1,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"99","chineseName":"Romanian Lei","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/images/20200610/61d13a76-1536-47bb-910e-9db3e1bb9d0f.png","fullLogoUrl":"https://bin.bnbstatic.com/images/20200610/61d13a76-1536-47bb-910e-9db3e1bb9d0f.png","supportMarket":null,"feeReferenceAsset":"","feeRate":null,"feeDigit":null,"assetDigit":8,"trading":true,"tags":[],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"SEK":{"id":"289","assetCode":"SEK","assetName":"Swedish Kroner","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":10000000,"createTime":1577180025000,"test":0,"gas":1,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"99","chineseName":"Swedish Kroner","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/images/20200610/56e1a011-1ec3-4659-b3ab-f8a80302a90c.png","fullLogoUrl":"https://bin.bnbstatic.com/images/20200610/56e1a011-1ec3-4659-b3ab-f8a80302a90c.png","supportMarket":null,"feeReferenceAsset":"","feeRate":null,"feeDigit":null,"assetDigit":8,"trading":false,"tags":[],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"NOK":{"id":"290","assetCode":"NOK","assetName":"Norwegian Kroner","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":10000000,"createTime":1577180041000,"test":0,"gas":1,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"99","chineseName":"Norwegian Kroner","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/images/20200610/300115f6-0f98-47cc-9bd6-ccf300b15133.png","fullLogoUrl":"https://bin.bnbstatic.com/images/20200610/300115f6-0f98-47cc-9bd6-ccf300b15133.png","supportMarket":null,"feeReferenceAsset":"","feeRate":null,"feeDigit":null,"assetDigit":8,"trading":false,"tags":[],"plateType":"DEX","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"HRK":{"id":"291","assetCode":"HRK","assetName":"Croatia Kuna","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":10000000,"createTime":1577180068000,"test":0,"gas":1,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"99","chineseName":"Croatia Kuna","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/images/20200610/36d6c0ad-87cb-492e-8cd6-2df57eb8e407.png","fullLogoUrl":"https://bin.bnbstatic.com/images/20200610/36d6c0ad-87cb-492e-8cd6-2df57eb8e407.png","supportMarket":null,"feeReferenceAsset":"","feeRate":null,"feeDigit":null,"assetDigit":8,"trading":false,"tags":[],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"HUF":{"id":"292","assetCode":"HUF","assetName":"Hungarian Forint","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":10000000,"createTime":1577180085000,"test":0,"gas":1,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"99","chineseName":"Hungarian Forint","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/images/20200610/2eeaf9ec-a028-4fa8-a21e-e5b4b573644f.png","fullLogoUrl":"https://bin.bnbstatic.com/images/20200610/2eeaf9ec-a028-4fa8-a21e-e5b4b573644f.png","supportMarket":null,"feeReferenceAsset":"","feeRate":null,"feeDigit":0,"assetDigit":8,"trading":false,"tags":[],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"DKK":{"id":"293","assetCode":"DKK","assetName":"Danish Kroner","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":10000000,"createTime":1577180101000,"test":0,"gas":1,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"99","chineseName":"Danish Kroner","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/images/20200610/a4ae3733-bc82-4db5-b2ca-aa33761c17ed.png","fullLogoUrl":"https://bin.bnbstatic.com/images/20200610/a4ae3733-bc82-4db5-b2ca-aa33761c17ed.png","supportMarket":null,"feeReferenceAsset":"","feeRate":null,"feeDigit":null,"assetDigit":8,"trading":false,"tags":[],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"ISK":{"id":"294","assetCode":"ISK","assetName":"Icelandic Kronur","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":10000000,"createTime":1577180117000,"test":0,"gas":1,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"99","chineseName":"Icelandic Kronur","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/images/20200106/d5354c11-63ce-43f9-9892-60d1ae506573.png","fullLogoUrl":"https://bin.bnbstatic.com/images/20200106/d5354c11-63ce-43f9-9892-60d1ae506573.png","supportMarket":null,"feeReferenceAsset":"","feeRate":null,"feeDigit":null,"assetDigit":8,"trading":false,"tags":[],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"THB":{"id":"295","assetCode":"THB","assetName":"Thai Baht","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":10000000,"createTime":1577352808000,"test":1,"gas":1,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"99","chineseName":"Thai Baht","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/images/20200610/1fb51422-7106-4302-81e8-4bdeec1304f3.png","fullLogoUrl":"https://bin.bnbstatic.com/images/20200610/1fb51422-7106-4302-81e8-4bdeec1304f3.png","supportMarket":null,"feeReferenceAsset":"","feeRate":null,"feeDigit":null,"assetDigit":8,"trading":false,"tags":[],"plateType":"DEX","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"HKD":{"id":"296","assetCode":"HKD","assetName":"Hong Kong Dollar","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":10000000,"createTime":1577676929000,"test":0,"gas":1,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"99","chineseName":"Hong Kong Dollar","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/images/20200610/98a561ad-2141-44a8-a814-82d94120d8a8.png","fullLogoUrl":"https://bin.bnbstatic.com/images/20200610/98a561ad-2141-44a8-a814-82d94120d8a8.png","supportMarket":null,"feeReferenceAsset":"","feeRate":null,"feeDigit":null,"assetDigit":8,"trading":false,"tags":[],"plateType":"DEX","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"AUD":{"id":"297","assetCode":"AUD","assetName":"Australian Dollar","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":10000000,"createTime":1577702455000,"test":0,"gas":1,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"99","chineseName":"Australian Dollar","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/images/20200610/385812f1-2e25-4043-9679-cc5bed825aff.png","fullLogoUrl":"https://bin.bnbstatic.com/images/20200610/385812f1-2e25-4043-9679-cc5bed825aff.png","supportMarket":null,"feeReferenceAsset":"","feeRate":null,"feeDigit":null,"assetDigit":8,"trading":false,"tags":[],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"JPY":{"id":"309","assetCode":"JPY","assetName":"Japanese Yen","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":10000000,"createTime":1579265256000,"test":0,"gas":1,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"99","chineseName":"Japanese Yen","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/images/20200610/925a93aa-34f1-4fe0-9f2b-66e4458bd3c0.png","fullLogoUrl":"https://bin.bnbstatic.com/images/20200610/925a93aa-34f1-4fe0-9f2b-66e4458bd3c0.png","supportMarket":null,"feeReferenceAsset":"","feeRate":null,"feeDigit":null,"assetDigit":8,"trading":true,"tags":[],"plateType":"DEX","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"ZAR":{"id":"313","assetCode":"ZAR","assetName":"South African Rand","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":104188370,"createTime":1581302873000,"test":0,"gas":1,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"99","chineseName":"South African Rand","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/images/20200610/ef9e7354-b2e2-4aba-b097-bbae10846117.png","fullLogoUrl":"https://bin.bnbstatic.com/images/20200610/ef9e7354-b2e2-4aba-b097-bbae10846117.png","supportMarket":null,"feeReferenceAsset":"","feeRate":null,"feeDigit":null,"assetDigit":8,"trading":true,"tags":[],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"CHF":{"id":"314","assetCode":"CHF","assetName":"schweizer Franken","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":10000000,"createTime":1581562618000,"test":0,"gas":1,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"99","chineseName":"schweizer Franken","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/images/20200610/99ca3468-e5a7-4799-8082-db3044244b25.png","fullLogoUrl":"https://bin.bnbstatic.com/images/20200610/99ca3468-e5a7-4799-8082-db3044244b25.png","supportMarket":null,"feeReferenceAsset":"","feeRate":null,"feeDigit":null,"assetDigit":8,"trading":false,"tags":[],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"NZD":{"id":"315","assetCode":"NZD","assetName":"New Zealand Dollar","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":10000000,"createTime":1581563501000,"test":0,"gas":1,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"99","chineseName":"New Zealand Dollar","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/images/20200610/9167c3bc-bf7d-4fda-b0bd-22ec25e38726.png","fullLogoUrl":"https://bin.bnbstatic.com/images/20200610/9167c3bc-bf7d-4fda-b0bd-22ec25e38726.png","supportMarket":null,"feeReferenceAsset":"","feeRate":null,"feeDigit":null,"assetDigit":8,"trading":false,"tags":[],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"ILS":{"id":"316","assetCode":"ILS","assetName":"Israeli new shekel","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":10000000,"createTime":1581563550000,"test":0,"gas":1,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"99","chineseName":"Israeli new shekel","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/images/20200610/229341b2-6b14-4fb5-82af-8bcc837f1e26.png","fullLogoUrl":"https://bin.bnbstatic.com/images/20200610/229341b2-6b14-4fb5-82af-8bcc837f1e26.png","supportMarket":null,"feeReferenceAsset":"","feeRate":null,"feeDigit":null,"assetDigit":8,"trading":false,"tags":["FIAT"],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"PEN":{"id":"333","assetCode":"PEN","assetName":"Peruvian sol","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":10000000,"createTime":1584690624000,"test":0,"gas":1,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"99","chineseName":"Peruvian sol","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/images/20200610/3ea90e9e-a80c-4a48-867d-66d9a861157d.png","fullLogoUrl":"https://bin.bnbstatic.com/images/20200610/3ea90e9e-a80c-4a48-867d-66d9a861157d.png","supportMarket":null,"feeReferenceAsset":"","feeRate":null,"feeDigit":null,"assetDigit":8,"trading":false,"tags":[],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"AED":{"id":"338","assetCode":"AED","assetName":"United Arab Emirates dirham","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":10000000,"createTime":1585127263000,"test":0,"gas":1,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"99","chineseName":"United Arab Emirates dirham","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20231011/90f9a2b8-1bc9-4f07-b83a-591d0bd1a3ea.png","fullLogoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20231011/90f9a2b8-1bc9-4f07-b83a-591d0bd1a3ea.png","supportMarket":null,"feeReferenceAsset":"","feeRate":null,"feeDigit":null,"assetDigit":8,"trading":false,"tags":[],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"PHP":{"id":"341","assetCode":"PHP","assetName":"Philippine Peso","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":10000000,"createTime":1585220494000,"test":0,"gas":1,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"99","chineseName":"Philippine Peso","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/images/20200610/ec6d2c24-8060-4e3a-82b5-a293a791dc13.png","fullLogoUrl":"https://bin.bnbstatic.com/images/20200610/ec6d2c24-8060-4e3a-82b5-a293a791dc13.png","supportMarket":null,"feeReferenceAsset":"","feeRate":null,"feeDigit":null,"assetDigit":8,"trading":false,"tags":[],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"KES":{"id":"342","assetCode":"KES","assetName":"Kenya Shilling","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":10000000,"createTime":1585301100000,"test":0,"gas":1,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"99","chineseName":"Kenya Shilling","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/images/20200610/5254d636-b896-4368-bc8b-02a6e64c498c.png","fullLogoUrl":"https://bin.bnbstatic.com/images/20200610/5254d636-b896-4368-bc8b-02a6e64c498c.png","supportMarket":null,"feeReferenceAsset":"","feeRate":null,"feeDigit":null,"assetDigit":8,"trading":false,"tags":[],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"TWD":{"id":"343","assetCode":"TWD","assetName":"New Taiwan Dollar","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":10000000,"createTime":1585301468000,"test":0,"gas":1,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"99","chineseName":"New Taiwan Dollar","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/images/20200610/c4f37415-219b-4e43-80e9-33183dc30c4e.png","fullLogoUrl":"https://bin.bnbstatic.com/images/20200610/c4f37415-219b-4e43-80e9-33183dc30c4e.png","supportMarket":null,"feeReferenceAsset":"","feeRate":null,"feeDigit":null,"assetDigit":8,"trading":false,"tags":["FIAT"],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"SAR":{"id":"345","assetCode":"SAR","assetName":"Saudi Riyal","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":10000000,"createTime":1585736748000,"test":0,"gas":1,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"99","chineseName":"Saudi Riyal","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20230718/e0a809bd-5698-4b85-ae1e-8854ecc12396","fullLogoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20230718/e0a809bd-5698-4b85-ae1e-8854ecc12396","supportMarket":null,"feeReferenceAsset":"","feeRate":null,"feeDigit":null,"assetDigit":8,"trading":false,"tags":[],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"UGX":{"id":"346","assetCode":"UGX","assetName":"Uganda Shilling","unit":"","commissionRate":0,"freeAuditWithdrawAmt":9999999999,"freeUserChargeAmount":10000000,"createTime":1585736786000,"test":0,"gas":1,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"99","chineseName":"Uganda Shilling","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/images/20200723/30b9166c-946f-43d0-b55e-f52560e9a25b.jpg","fullLogoUrl":"https://bin.bnbstatic.com/images/20200723/30b9166c-946f-43d0-b55e-f52560e9a25b.jpg","supportMarket":null,"feeReferenceAsset":"","feeRate":null,"feeDigit":null,"assetDigit":8,"trading":false,"tags":[],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"IDRT":{"id":"355","assetCode":"IDRT","assetName":"Rupiah Token","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":84745762710,"createTime":1586923759000,"test":0,"gas":1,"isLegalMoney":false,"reconciliationAmount":0,"seqNum":"99","chineseName":"Rupiah Token","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/images/20200415/164ad42d-aa7c-46ce-bc4d-3db421d9235e.png","fullLogoUrl":"https://bin.bnbstatic.com/images/20200415/164ad42d-aa7c-46ce-bc4d-3db421d9235e.png","supportMarket":null,"feeReferenceAsset":"","feeRate":null,"feeDigit":null,"assetDigit":2,"trading":false,"tags":["stablecoin"],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":true,"preDelist":false,"pdTradeDeadline":1730862000000,"pdDepositDeadline":1730863800000,"pdAnnounceUrl":"https://www.binance.com/en/support/announcement/binance-will-delist-idrt-kp3r-ooki-unfi-on-2024-11-06-043c8407bb904652a428573a50d07e07?hl=en","tagBits":"36","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"MAD":{"id":"356","assetCode":"MAD","assetName":"Moroccan Dirham","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":10000000,"createTime":1587039275000,"test":0,"gas":1,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"99","chineseName":"Moroccan Dirham","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/images/20200610/ace2b6f3-caa8-4448-952c-dd943f0b7d53.png","fullLogoUrl":"https://bin.bnbstatic.com/images/20200610/ace2b6f3-caa8-4448-952c-dd943f0b7d53.png","supportMarket":null,"feeReferenceAsset":"","feeRate":null,"feeDigit":null,"assetDigit":8,"trading":false,"tags":["FIAT"],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"AZN":{"id":"362","assetCode":"AZN","assetName":"Azerbaijani Manat","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":10000000,"createTime":1587972844000,"test":0,"gas":1,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"99","chineseName":"Azerbaijani Manat","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/images/20200610/db557924-8102-46ae-a2b4-fd38014eb87a.png","fullLogoUrl":"https://bin.bnbstatic.com/images/20200610/db557924-8102-46ae-a2b4-fd38014eb87a.png","supportMarket":null,"feeReferenceAsset":"","feeRate":null,"feeDigit":null,"assetDigit":8,"trading":false,"tags":[],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"CLP":{"id":"363","assetCode":"CLP","assetName":"Chilean Peso","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":10000000,"createTime":1587972905000,"test":0,"gas":1,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"99","chineseName":"Chilean Peso","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/images/20200610/1fc414b3-71b3-4497-a596-dd093bccaede.png","fullLogoUrl":"https://bin.bnbstatic.com/images/20200610/1fc414b3-71b3-4497-a596-dd093bccaede.png","supportMarket":null,"feeReferenceAsset":"","feeRate":null,"feeDigit":null,"assetDigit":8,"trading":false,"tags":[],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"CRC":{"id":"364","assetCode":"CRC","assetName":"Costa Rican Colon","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":10000000,"createTime":1587973024000,"test":0,"gas":1,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"99","chineseName":"Costa Rican Colon","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/images/20200610/fdb6474a-22fe-4b12-8980-c0530b118464.png","fullLogoUrl":"https://bin.bnbstatic.com/images/20200610/fdb6474a-22fe-4b12-8980-c0530b118464.png","supportMarket":null,"feeReferenceAsset":"","feeRate":null,"feeDigit":null,"assetDigit":8,"trading":false,"tags":[],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"DOP":{"id":"365","assetCode":"DOP","assetName":"Dominican Peso","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":10000000,"createTime":1587973124000,"test":0,"gas":1,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"99","chineseName":"Dominican Peso","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/images/20200610/2333a464-40a3-4fe3-92dc-f4ea3d018181.png","fullLogoUrl":"https://bin.bnbstatic.com/images/20200610/2333a464-40a3-4fe3-92dc-f4ea3d018181.png","supportMarket":null,"feeReferenceAsset":"","feeRate":null,"feeDigit":null,"assetDigit":8,"trading":false,"tags":["FIAT"],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"GEL":{"id":"366","assetCode":"GEL","assetName":"Georgian Lari","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":10000000,"createTime":1587973167000,"test":0,"gas":1,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"99","chineseName":"Georgian Lari","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/images/20200610/bcfb72a4-cf9d-4d16-a1e7-a040a4404128.png","fullLogoUrl":"https://bin.bnbstatic.com/images/20200610/bcfb72a4-cf9d-4d16-a1e7-a040a4404128.png","supportMarket":null,"feeReferenceAsset":"","feeRate":null,"feeDigit":null,"assetDigit":8,"trading":false,"tags":["FIAT"],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"MDL":{"id":"367","assetCode":"MDL","assetName":"Moldovan Leu","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":10000000,"createTime":1587973212000,"test":0,"gas":1,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"99","chineseName":"Moldovan Leu","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/images/20200610/c1f0d840-ce62-40d4-8196-c36181a6d56f.png","fullLogoUrl":"https://bin.bnbstatic.com/images/20200610/c1f0d840-ce62-40d4-8196-c36181a6d56f.png","supportMarket":null,"feeReferenceAsset":"","feeRate":null,"feeDigit":null,"assetDigit":8,"trading":false,"tags":[],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"QAR":{"id":"369","assetCode":"QAR","assetName":"Qatar Riyal","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":10000000,"createTime":1587973291000,"test":0,"gas":1,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"99","chineseName":"Qatar Riyal","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/images/20200610/9f743778-51f0-4591-afdc-0a2ad25168e2.png","fullLogoUrl":"https://bin.bnbstatic.com/images/20200610/9f743778-51f0-4591-afdc-0a2ad25168e2.png","supportMarket":null,"feeReferenceAsset":"","feeRate":null,"feeDigit":null,"assetDigit":8,"trading":false,"tags":[],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"UYU":{"id":"370","assetCode":"UYU","assetName":"Uruguay Peso","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":10000000,"createTime":1587973364000,"test":0,"gas":1,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"99","chineseName":"Uruguay Peso","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/images/20200610/1a2918cd-d5b7-4aee-abcf-2365cd0f8050.png","fullLogoUrl":"https://bin.bnbstatic.com/images/20200610/1a2918cd-d5b7-4aee-abcf-2365cd0f8050.png","supportMarket":null,"feeReferenceAsset":"","feeRate":null,"feeDigit":null,"assetDigit":8,"trading":false,"tags":["FIAT"],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"UZS":{"id":"371","assetCode":"UZS","assetName":"Uzbekistani Sum","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":10000000,"createTime":1587973400000,"test":0,"gas":1,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"99","chineseName":"Uzbekistani Sum","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/images/20200610/498de623-c7a1-4516-961e-e9862fe325b1.png","fullLogoUrl":"https://bin.bnbstatic.com/images/20200610/498de623-c7a1-4516-961e-e9862fe325b1.png","supportMarket":null,"feeReferenceAsset":"","feeRate":null,"feeDigit":null,"assetDigit":8,"trading":false,"tags":[],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"BIDR":{"id":"384","assetCode":"BIDR","assetName":"BIDR","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":71428571430,"createTime":1590548440000,"test":0,"gas":1,"isLegalMoney":false,"reconciliationAmount":0,"seqNum":"99","chineseName":"BIDR","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20200528/2edc3bdd-67f2-4689-86c9-2a7ffaa8a3b2.png","fullLogoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20200528/2edc3bdd-67f2-4689-86c9-2a7ffaa8a3b2.png","supportMarket":null,"feeReferenceAsset":"","feeRate":null,"feeDigit":null,"assetDigit":2,"trading":false,"tags":["stablecoin"],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":true,"preDelist":false,"pdTradeDeadline":1715914800000,"pdDepositDeadline":1716001200000,"pdAnnounceUrl":"https://www.binance.com/en/support/announcement/binance-encourages-users-to-convert-bidr-to-other-currencies-before-august-20-2024-92e725bfce644fbdb17f411db26c324b?hl=en","tagBits":"36","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"PKR":{"id":"386","assetCode":"PKR","assetName":"Pakistani Rupee","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":10000000,"createTime":1590734729000,"test":0,"gas":1,"isLegalMoney":true,"reconciliationAmount":0,"seqNum":"99","chineseName":"Pakistani Rupee","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/images/20200529/e55a878c-6039-4ee5-8b6b-b5914c3f23b5.png","fullLogoUrl":"https://bin.bnbstatic.com/images/20200529/e55a878c-6039-4ee5-8b6b-b5914c3f23b5.png","supportMarket":null,"feeReferenceAsset":"","feeRate":null,"feeDigit":null,"assetDigit":8,"trading":false,"tags":["FIAT"],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"DAI":{"id":"401","assetCode":"DAI","assetName":"Dai","unit":"","commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":10000000,"createTime":1594303386000,"test":0,"gas":1,"isLegalMoney":false,"reconciliationAmount":0,"seqNum":"99","chineseName":"Dai","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20200723/c311a421-02e1-42c1-b023-0af8977da4d7.png","fullLogoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20200723/c311a421-02e1-42c1-b023-0af8977da4d7.png","supportMarket":null,"feeReferenceAsset":"","feeRate":null,"feeDigit":null,"assetDigit":8,"trading":true,"tags":["stablecoin"],"plateType":"MAINWEB","etf":false,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"32","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"ETHUP":{"id":"404","assetCode":"ETHUP","assetName":"ETHUP","unit":null,"commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":0,"createTime":1594610741000,"test":0,"gas":0,"isLegalMoney":false,"reconciliationAmount":0,"seqNum":"99","chineseName":"ETHUP","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20201110/769e89d9-6357-42cd-9aa9-c86c5625ad7b.png","fullLogoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20201110/769e89d9-6357-42cd-9aa9-c86c5625ad7b.png","supportMarket":null,"feeReferenceAsset":null,"feeRate":null,"feeDigit":8,"assetDigit":8,"trading":false,"tags":["ETF"],"plateType":"MAINWEB","etf":true,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null},"ETHDOWN":{"id":"405","assetCode":"ETHDOWN","assetName":"ETHDOWN","unit":null,"commissionRate":0,"freeAuditWithdrawAmt":0,"freeUserChargeAmount":0,"createTime":1594610806000,"test":0,"gas":0,"isLegalMoney":false,"reconciliationAmount":0,"seqNum":"99","chineseName":"ETHDOWN","cnLink":"","enLink":"","logoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20201110/5adab165-ddd3-4266-bead-afbf1621d12d.png","fullLogoUrl":"https://bin.bnbstatic.com/image/admin_mgs_image_upload/20201110/5adab165-ddd3-4266-bead-afbf1621d12d.png","supportMarket":null,"feeReferenceAsset":null,"feeRate":null,"feeDigit":8,"assetDigit":8,"trading":false,"tags":["ETF"],"plateType":"MAINWEB","etf":true,"isLedgerOnly":false,"delisted":false,"preDelist":false,"pdTradeDeadline":null,"pdDepositDeadline":null,"pdAnnounceUrl":null,"tagBits":"0","oldAssetCode":null,"newAssetCode":null,"swapTag":"no","swapAnnounceUrl":null}},"allSsrPrices":[]},"userCenter":{"userInfo":{},"pmAccountInfo":{},"languageMap":{},"fiatCurrencyInfo":[],"userPreferredCurrency":{},"fiatCurrency":{"USD":{"pair":"USD_USD","rate":1,"symbol":"$"}},"loginStatus":{"isLoading":true},"userContract":{"assetDetails":[]},"userQuoteAsset":"BTC","userBncLocation":"BINANCE"},"persistSetting":{"favorites":[],"isHideSmallBalance":false,"maskedBalance":false}},"i18nResource":{"en":{"main-exui":{"exchange-markets-title":"Cryptocurrency Market | Coin Prices \u0026 Market Cap | Binance","exchange-markets-description":"Binance cryptocurrency market - The easiest way to know the last prices, coin market cap, token price charts, and 24h change of bitcoin and other altcoins.","tabs-overview":"Markets Overview","tabs-trading_data":"Trading Data","tabs-opportunity":"Opportunity","tabs-token_unlock":"Token Unlock","top-highlight":"Hot Coins","common-more":"More","tabs-newListing":"New Listing","top-gainer":"Top Gainer Coin","top-volumn":"Top Volume Coin","action-detail":"Detail","tags-pre-market":"Pre-Market","tabs-favorite":"Favorites","tabs-coinInfo":"All Cryptos","tabs-spot_margin":"Spot/Margin Market","tabs-futures":"Futures Markets","common-zone":"Zones","form-placeholder-searchCoin":"Search Coin Name","common-th-name":"Name","common-th-price":"Price","common-th-Change":"Change","common-th-24hVolume":"24h Volume","common-th-marketCap":"Market Cap","common-th-action":"Actions","common-all":"All","other-tabs":"Others","exchange-markets-cryptos-tab-title-common-all":"Top Tokens by Market Capitalization","exchange-markets-cryptos-tab-market-cap-desc-common-all-1":"Get a comprehensive snapshot of all cryptocurrencies available on Binance. This page displays the latest prices, 24-hour trading volume, price changes, and market capitalizations for all cryptocurrencies on Binance. Users can quickly access key information about these digital assets and access the trade page from here.","exchange-markets-cryptos-tab-market-cap-desc-common-all-2":"The data presented is for informational purposes only. Some data is provided by CoinMarketCap and is shown on an “as is” basis, without representation or warranty of any kind. Please view our General Risk Warning for more information.","desc-show-more":"Show More","common-th-1h":"1h","common-th-4h":"4h","common-th-24h":"24h","action-tradeNow":"Trade"}}},"i18nNamespaces":["main-exui"],"ssrData":{"lang":"en","pathPrefix":"/en","level2Domain":"binance.com","isRegionMode":false},"_uikit":{"theme":"dark"}},"basename":"/en","runtimeConfig":{"STATIC_HOST":"https://bin.bnbstatic.com","STATIC_HOST_SHARE":"https://public.bnbstatic.com","API_HOST":"https://www.binance.com","CACHE_PROXY_HOST":"http://cache-proxy.cache-proxy","SENTRY_ENV":"prod","GA_TRACKING_ID":"UA-162512367-1","GTM_TRACKING_ID":"M86QHGF","STATIC_HOST_PRIVATE":"http://bin.bnbstatic.com.s3.ap-northeast-1.amazonaws.com","WS_HOST":"wss://stream.binance.com","INBOX_STREAM_HOST":"wss://bstream.binance.com:9443","MARKET_STREAM_HOST":"wss://nbstream.binance.com","API_HOST_PRIVATE":"http://dispatcher-service.bin.internal","I18N_BASE_PRIVATE":"http://bin.bnbstatic.com.s3.ap-northeast-1.amazonaws.com/api/i18n/-/web/cms","I18N_BASE_PUBLIC":"https://bin.bnbstatic.com/api/i18n/-/web/cms","SENSORS_SERVER_HOST":"https://api.saasexch.com/bapi/fe/usd/sa?project=binance","FUTURES_STREAM_HOST":"wss://fstream.binance.com","DELIVERY_STREAM_HOST":"wss://sdstream.binance.com","EOPTIONS_WS_HOST":"","EOPTIONS_WS_HOST_TEMPLATE":"wss://nbstream.{{rootDomain}}/eoptions","SITE_HOST":"https://www.binance.com","ENABLE_GOOGLE_TRANSLATE":"true","ACCELERATE_DEFAULT_DOMAIN":"api.yshyqxx.com","ACCELERATE_ENBLED_SITES":"www.binancezh.info,accounts.binancezh.info","ACCELERATE_AVAILABLE_DOMAIN":"api.yshyqxx.com,api.bnwebzh.com","DEPLOYMENT_ENV":"prod","DELIVERY_HOST_PRIVATE":"http://dapi.binance.internal","FUTURES_HOST_PRIVATE":"http://fapi.bin.internal","SENTRY_DSN":"https://88a9468fc8d94ece8500c11fc2612cae@o529943.ingest.sentry.io/4505351867990016","ACCOUNTS_HOST_PUBLIC_TEMPLATE":"https://accounts.{{rootDomain}}","RESEARCH_HOST_TEMPLATE":"https://research.{{rootDomain}}","SITE_HOST_TEMPLATE":"https://www.{{rootDomain}}","I18N_TRACK":"true","I18N_TRACK_HOST":"https://api.saasexch.com","ENABLE_VISUAL_CONTEXT_IN_QA_ENV":"","OT_AUTO_BLOCK_SCRIPT_MAP":"{\"binance.com\":\"https://cdn.cookielaw.org/consent/e21a0e13-40c2-48a6-9ca2-57738356cdab/OtAutoBlock.js\",\"binance.info\":\"https://cdn.cookielaw.org/consent/03246444-2043-432d-afae-413a91f535e9/OtAutoBlock.js\",\"binance.me\":\"https://cdn.cookielaw.org/consent/39df5304-ea83-4bd5-8550-d57bca54d95a/OtAutoBlock.js\"}","OT_SDK_STUB_INFO_MAP":"{\"binance.com\":{\"src\":\"https://cdn.cookielaw.org/scripttemplates/otSDKStub.js\",\"hash\":\"e21a0e13-40c2-48a6-9ca2-57738356cdab\"},\"binance.info\":{\"src\":\"https://cdn.cookielaw.org/scripttemplates/otSDKStub.js\",\"hash\":\"03246444-2043-432d-afae-413a91f535e9\"},\"binance.me\":{\"src\":\"https://cdn.cookielaw.org/scripttemplates/otSDKStub.js\",\"hash\":\"39df5304-ea83-4bd5-8550-d57bca54d95a\"}}","OT_CSP_HOST_LIST":"[\"https://cdn.cookielaw.org\",\"https://geolocation.onetrust.com\",\"https://privacyportal-bn.my.onetrust.com\"]","THEMIS_ENV":"PROD","THEMIS_ADDRESS":"https://api.saasexch.com/bapi/themis/api/","THEMIS_AUTH_GROWTH":"MTI4NTE4NDgxMTptd3dXU2x5bkR2dTBkbXpxT1d0NEhta0hhZmg2ZGVmaw==","COMMIT_HEAD":"9ccc46cba142710d669e3d9041c0748f2046083e","NODE_VERSION":"v16.16.0","__ANALYTICS_API_ID__":"cc1ljun9gpbp8ciciolg","__ANALYTICS_API_DOMAIN__":"https://api.saasexch.com","__ACCELERATE_ENABLED__":false,"__ACCELERATE_DEFAULT_DOMAIN__":"api.yshyqxx.com","__ACCELERATE_AVAILABLE_DOMAIN__":"api.yshyqxx.com,api.bnwebzh.com","__ACCELERATE_ENBLED_SITES__":"www.binancezh.info,accounts.binancezh.info","__GA_TRACKING_ID__":"UA-162512367-1","__GTM_TRACKING_ID__":"M86QHGF","__AUTO_BLOCK_SCRIPT_MAP__":"{\"binance.com\":\"https://cdn.cookielaw.org/consent/e21a0e13-40c2-48a6-9ca2-57738356cdab/OtAutoBlock.js\",\"binance.info\":\"https://cdn.cookielaw.org/consent/03246444-2043-432d-afae-413a91f535e9/OtAutoBlock.js\",\"binance.me\":\"https://cdn.cookielaw.org/consent/39df5304-ea83-4bd5-8550-d57bca54d95a/OtAutoBlock.js\"}","__SDK_STUB_INFO_MAP__":"{\"binance.com\":{\"src\":\"https://cdn.cookielaw.org/scripttemplates/otSDKStub.js\",\"hash\":\"e21a0e13-40c2-48a6-9ca2-57738356cdab\"},\"binance.info\":{\"src\":\"https://cdn.cookielaw.org/scripttemplates/otSDKStub.js\",\"hash\":\"03246444-2043-432d-afae-413a91f535e9\"},\"binance.me\":{\"src\":\"https://cdn.cookielaw.org/scripttemplates/otSDKStub.js\",\"hash\":\"39df5304-ea83-4bd5-8550-d57bca54d95a\"}}"},"filesByRoutId":{"4087":["static/chunks/page-4087.58958f21.js"],"6bf7":["static/css/c9ae966b.chunk.css","static/chunks/layout-6bf7.7a07239d.js"],"1e64":["static/chunks/page-1e64.72b33d81.js"],"85f8":["static/chunks/page-85f8.b733230f.js"],"b3d7":["static/chunks/page-b3d7.b2625603.js"],"34b1":["static/chunks/page-34b1.cb79bcd8.js"],"528e":["static/chunks/page-528e.4fc96508.js"],"aff7":["static/chunks/page-aff7.d237940c.js"],"3d38":["static/chunks/page-3d38.bd56122e.js"],"fe8d":["static/chunks/page-fe8d.99c93fcb.js"],"ad25":["static/chunks/page-ad25.6ec3c6e6.js"]},"publicPath":"https://bin.bnbstatic.com/"}</script><div id="__APP_EXTENSION" style="position: absolute;"></div><script type="application/javascript" id="__COMMON_WIDGET_SSR_DATA__" nonce="aa58c02e-6fe1-4b96-9ede-f1b80506196b">window.__COMMON_WIDGET_SSR_DATA__ = {"mediaState":{"isMobile":false,"isTablet":false,"isDesktop":true},"BTCToUSDT":0,"product":{"BNBBTC":{"low":"0.006479","close":"0.006729","high":"0.006931","open":"0.006580","volume":"71958.660000","quoteVolume":"483.91278043","symbol":"BNBBTC","tickSize":"0.000001","minQty":"0.00100000","quoteAsset":"BTC","baseAsset":"BNB","quoteName":"Bitcoin","baseAssetName":"BNB","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":144010490,"tags":["Layer1_Layer2","BSC","pos","bnbchain"]},"NULSBTC":{"low":"0.00000351","close":"0.00000388","high":"0.00000389","open":"0.00000359","volume":"155009.00000000","quoteVolume":"0.57562614","symbol":"NULSBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"NULS","quoteName":"Bitcoin","baseAssetName":"Nuls","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":110618400,"tags":["Layer1_Layer2","mining-zone","pos"]},"NEOBTC":{"low":"0.0001423","close":"0.0001514","high":"0.0001546","open":"0.0001470","volume":"151239.5500000","quoteVolume":"22.4904501","symbol":"NEOBTC","tickSize":"0.0000001","minQty":"0.01000000","quoteAsset":"BTC","baseAsset":"NEO","quoteName":"Bitcoin","baseAssetName":"NEO","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":70538831,"tags":["Layer1_Layer2","mining-zone","pos"]},"LINKBTC":{"low":"0.0001669","close":"0.0001829","high":"0.0001873","open":"0.0001712","volume":"641185.7100000","quoteVolume":"113.44092491","symbol":"LINKBTC","tickSize":"0.0000001","minQty":"0.01000000","quoteAsset":"BTC","baseAsset":"LINK","quoteName":"Bitcoin","baseAssetName":"ChainLink","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":626849970,"tags":["Infrastructure"]},"IOTABTC":{"low":"0.00000206","close":"0.00000223","high":"0.00000237","open":"0.00000211","volume":"4989745.00000000","quoteVolume":"11.16187649","symbol":"IOTABTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"IOTA","quoteName":"Bitcoin","baseAssetName":"MIOTA","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":3516571099,"tags":["Layer1_Layer2","pow"]},"ETCBTC":{"low":"0.0002909","close":"0.0003071","high":"0.0003172","open":"0.0003014","volume":"122310.9200000","quoteVolume":"37.18572952","symbol":"ETCBTC","tickSize":"0.0000001","minQty":"0.01000000","quoteAsset":"BTC","baseAsset":"ETC","quoteName":"Bitcoin","baseAssetName":"Ethereum Classic","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":149660514,"tags":["Layer1_Layer2","mining-zone","pow"]},"KNCBTC":{"low":"0.00000572","close":"0.00000612","high":"0.00000615","open":"0.00000590","volume":"126980.50000000","quoteVolume":"0.76338829","symbol":"KNCBTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"KNC","quoteName":"Bitcoin","baseAssetName":"KyberNetwork","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":177809350,"tags":["defi"]},"EOSETH":{"low":"0.0002214","close":"0.0002279","high":"0.0002376","open":"0.0002376","volume":"216828.3000000","quoteVolume":"49.57139719","symbol":"EOSETH","tickSize":"0.0000001","minQty":"0.10000000","quoteAsset":"ETH","baseAsset":"EOS","quoteName":"Ethereum","baseAssetName":"EOS","parentMarket":"ALTS","parentMarketName":"ALTS","circulatingSupply":1529153680,"tags":["Layer1_Layer2","pos"]},"SNTETH":{"low":"0.00001315","close":"0.00001358","high":"0.00001495","open":"0.00001480","volume":"2717615.00000000","quoteVolume":"38.42331508","symbol":"SNTETH","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"ETH","baseAsset":"SNT","quoteName":"Ethereum","baseAssetName":"Status","parentMarket":"ALTS","parentMarketName":"ALTS","circulatingSupply":3996565930,"tags":["Monitoring"]},"BTCUSDT":{"low":"97136.00","close":"98271.62","high":"98847.68","open":"98655.72","volume":"24603.02","quoteVolume":"2415189435.9952165","symbol":"BTCUSDT","tickSize":"0.01","minQty":"0.00001000","quoteAsset":"USDT","baseAsset":"BTC","quoteName":"TetherUS","baseAssetName":"Bitcoin","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":19786206,"tags":["pow","mining-zone","Payments"]},"GASBTC":{"low":"0.0000513","close":"0.0000544","high":"0.0000548","open":"0.0000530","volume":"172702.0000000","quoteVolume":"9.16345156","symbol":"GASBTC","tickSize":"0.0000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"GAS","quoteName":"Bitcoin","baseAssetName":"NeoGas","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":64992331,"tags":[]},"QTUMETH":{"low":"0.001061","close":"0.001088","high":"0.001163","open":"0.001143","volume":"25562.900000","quoteVolume":"28.6325817","symbol":"QTUMETH","tickSize":"0.000001","minQty":"0.10000000","quoteAsset":"ETH","baseAsset":"QTUM","quoteName":"Ethereum","baseAssetName":"Qtum","parentMarket":"ALTS","parentMarketName":"ALTS","circulatingSupply":105410102,"tags":["Layer1_Layer2","mining-zone","pos"]},"BNTETH":{"low":"0.0001980","close":"0.0002051","high":"0.0002062","open":"0.0002050","volume":"55879.4000000","quoteVolume":"11.27670155","symbol":"BNTETH","tickSize":"0.0000001","minQty":"0.10000000","quoteAsset":"ETH","baseAsset":"BNT","quoteName":"Ethereum","baseAssetName":"Bancor","parentMarket":"ALTS","parentMarketName":"ALTS","circulatingSupply":120486386,"tags":["defi"]},"QTUMBTC":{"low":"0.00003669","close":"0.00003778","high":"0.00003958","open":"0.00003800","volume":"214311.90000000","quoteVolume":"8.17473308","symbol":"QTUMBTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"QTUM","quoteName":"Bitcoin","baseAssetName":"Qtum","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":105410102,"tags":["Layer1_Layer2","mining-zone","pos"]},"LTCBTC":{"low":"0.000990","close":"0.001027","high":"0.001080","open":"0.001007","volume":"187277.414000","quoteVolume":"193.033574","symbol":"LTCBTC","tickSize":"0.000001","minQty":"0.00100000","quoteAsset":"BTC","baseAsset":"LTC","quoteName":"Bitcoin","baseAssetName":"Litecoin","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":75227000,"tags":["pow","mining-zone","Payments"]},"LINKETH":{"low":"0.004935","close":"0.005235","high":"0.005355","open":"0.005058","volume":"79531.120000","quoteVolume":"407.50601091","symbol":"LINKETH","tickSize":"0.000001","minQty":"0.01000000","quoteAsset":"ETH","baseAsset":"LINK","quoteName":"Ethereum","baseAssetName":"ChainLink","parentMarket":"ALTS","parentMarketName":"ALTS","circulatingSupply":626849970,"tags":["Infrastructure"]},"ETHBTC":{"low":"0.03366","close":"0.03493","high":"0.03546","open":"0.03381","volume":"80138.29310","quoteVolume":"2776.93966088","symbol":"ETHBTC","tickSize":"0.00001","minQty":"0.00010000","quoteAsset":"BTC","baseAsset":"ETH","quoteName":"Bitcoin","baseAssetName":"Ethereum","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":120429750,"tags":["Layer1_Layer2","pos","mining-zone"]},"XVGETH":{"low":"0.00000201","close":"0.00000221","high":"0.00000236","open":"0.00000205","volume":"43450298.00000000","quoteVolume":"94.91875358","symbol":"XVGETH","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"ETH","baseAsset":"XVG","quoteName":"Ethereum","baseAssetName":"Verge","parentMarket":"ALTS","parentMarketName":"ALTS","circulatingSupply":16521951236,"tags":["pow","mining-zone"]},"ZRXBTC":{"low":"0.00000449","close":"0.00000485","high":"0.00000489","open":"0.00000469","volume":"458341.00000000","quoteVolume":"2.16748113","symbol":"ZRXBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"ZRX","quoteName":"Bitcoin","baseAssetName":"0x","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":848396563,"tags":["defi"]},"IOTAETH":{"low":"0.00006087","close":"0.00006378","high":"0.00006950","open":"0.00006156","volume":"435295.00000000","quoteVolume":"27.93977257","symbol":"IOTAETH","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"ETH","baseAsset":"IOTA","quoteName":"Ethereum","baseAssetName":"MIOTA","parentMarket":"ALTS","parentMarketName":"ALTS","circulatingSupply":3516571099,"tags":["Layer1_Layer2","pow"]},"1INCHBTC":{"low":"0.00000357","close":"0.00000392","high":"0.00000393","open":"0.00000364","volume":"590674.00000000","quoteVolume":"2.23540086","symbol":"1INCHBTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"1INCH","quoteName":"Bitcoin","baseAssetName":"1inch","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":1278890426,"tags":["defi"]},"1INCHUSDT":{"low":"0.3506","close":"0.3857","high":"0.3862","open":"0.3596","volume":"35934744.5000","quoteVolume":"13281420.09623","symbol":"1INCHUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"1INCH","quoteName":"TetherUS","baseAssetName":"1inch","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":1278890426,"tags":["defi"]},"AAVEBTC":{"low":"0.001732","close":"0.001803","high":"0.001867","open":"0.001765","volume":"11436.292000","quoteVolume":"20.71268033","symbol":"AAVEBTC","tickSize":"0.000001","minQty":"0.00100000","quoteAsset":"BTC","baseAsset":"AAVE","quoteName":"Bitcoin","baseAssetName":"Aave","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":14980839,"tags":["defi"]},"AAVEETH":{"low":"0.05040","close":"0.05185","high":"0.05351","open":"0.05154","volume":"21493.80100","quoteVolume":"1117.43346921","symbol":"AAVEETH","tickSize":"0.00001","minQty":"0.00100000","quoteAsset":"ETH","baseAsset":"AAVE","quoteName":"Ethereum","baseAssetName":"Aave","parentMarket":"ALTS","parentMarketName":"ALTS","circulatingSupply":14980839,"tags":["defi"]},"AAVEUSDT":{"low":"170.24","close":"177.88","high":"184.27","open":"173.63","volume":"327298.76","quoteVolume":"57854510.72986","symbol":"AAVEUSDT","tickSize":"0.01","minQty":"0.00100000","quoteAsset":"USDT","baseAsset":"AAVE","quoteName":"TetherUS","baseAssetName":"Aave","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":14980839,"tags":["defi"]},"ACMUSDT":{"low":"1.624","close":"1.696","high":"1.730","open":"1.650","volume":"480817.100","quoteVolume":"810387.2583","symbol":"ACMUSDT","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"ACM","quoteName":"TetherUS","baseAssetName":"AC Milan Fan Token","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":6763579,"tags":["fan_token"]},"ADABNB":{"low":"0.001572","close":"0.001628","high":"0.001727","open":"0.001715","volume":"4136837.400000","quoteVolume":"6919.8359204","symbol":"ADABNB","tickSize":"0.000001","minQty":"0.10000000","quoteAsset":"BNB","baseAsset":"ADA","quoteName":"BNB","baseAssetName":"Cardano","parentMarket":"BNB","parentMarketName":"BNB","circulatingSupply":35052930436,"tags":["Layer1_Layer2","pos","mining-zone"]},"ADABRL":{"low":"5.940","close":"6.303","high":"6.716","open":"6.489","volume":"1021563.100","quoteVolume":"6479751.431","symbol":"ADABRL","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"BRL","baseAsset":"ADA","quoteName":"Brazilian Real","baseAssetName":"Cardano","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":35052930436,"tags":["Layer1_Layer2","pos","mining-zone"]},"ADABTC":{"low":"0.00001051","close":"0.00001094","high":"0.00001164","open":"0.00001122","volume":"55119675.90000000","quoteVolume":"607.49441938","symbol":"ADABTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"ADA","quoteName":"Bitcoin","baseAssetName":"Cardano","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":35052930436,"tags":["Layer1_Layer2","pos","mining-zone"]},"ADAETH":{"low":"0.0003014","close":"0.0003133","high":"0.0003340","open":"0.0003318","volume":"6446777.5000000","quoteVolume":"2065.59470114","symbol":"ADAETH","tickSize":"0.0000001","minQty":"0.10000000","quoteAsset":"ETH","baseAsset":"ADA","quoteName":"Ethereum","baseAssetName":"Cardano","parentMarket":"ALTS","parentMarketName":"ALTS","circulatingSupply":35052930436,"tags":["Layer1_Layer2","pos","mining-zone"]},"ADAEUR":{"low":"0.9737","close":"1.0268","high":"1.0949","open":"1.0574","volume":"7614462.4000","quoteVolume":"7872761.44285","symbol":"ADAEUR","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"EUR","baseAsset":"ADA","quoteName":"Euro","baseAssetName":"Cardano","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":35052930436,"tags":["Layer1_Layer2","pos","mining-zone"]},"ADATRY":{"low":"35.34","close":"37.09","high":"39.52","open":"38.34","volume":"9762518.00","quoteVolume":"364719511.618","symbol":"ADATRY","tickSize":"0.01","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"ADA","quoteName":"Turkish Lira","baseAssetName":"Cardano","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":35052930436,"tags":["Layer1_Layer2","pos","mining-zone"]},"ADAUSDC":{"low":"1.0226","close":"1.0758","high":"1.1495","open":"1.1087","volume":"69040135.9000","quoteVolume":"74713335.88064","symbol":"ADAUSDC","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDC","baseAsset":"ADA","quoteName":"USD Coin","baseAssetName":"Cardano","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":35052930436,"tags":["Layer1_Layer2","pos","mining-zone"]},"ADAUSDT":{"low":"1.0211","close":"1.0747","high":"1.1480","open":"1.1072","volume":"753695258.0000","quoteVolume":"815544807.83086","symbol":"ADAUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"ADA","quoteName":"TetherUS","baseAssetName":"Cardano","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":35052930436,"tags":["Layer1_Layer2","pos","mining-zone"]},"ADXBTC":{"low":"0.00000185","close":"0.00000196","high":"0.00000197","open":"0.00000185","volume":"918118.00000000","quoteVolume":"1.76716022","symbol":"ADXBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"ADX","quoteName":"Bitcoin","baseAssetName":"AdEx","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":144046027,"tags":["Infrastructure"]},"ADXETH":{"low":"0.00005473","close":"0.00005641","high":"0.00005707","open":"0.00005474","volume":"3622564.00000000","quoteVolume":"201.49242305","symbol":"ADXETH","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"ETH","baseAsset":"ADX","quoteName":"Ethereum","baseAssetName":"AdEx","parentMarket":"ALTS","parentMarketName":"ALTS","circulatingSupply":144046027,"tags":["Infrastructure"]},"AKROUSDT":{"low":"0.004065","close":"0.004326","high":"0.004350","open":"0.004157","volume":"652082175.000000","quoteVolume":"2750928.063266","symbol":"AKROUSDT","tickSize":"0.000001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"AKRO","quoteName":"TetherUS","baseAssetName":"Akropolis","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":4436209630,"tags":["Monitoring","Polkadot","defi"]},"ALGOBTC":{"low":"0.00000274","close":"0.00000296","high":"0.00000326","open":"0.00000287","volume":"19762591.00000000","quoteVolume":"59.87927992","symbol":"ALGOBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"ALGO","quoteName":"Bitcoin","baseAssetName":"Algorand","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":8280056839,"tags":["Layer1_Layer2","mining-zone","pos"]},"ALGOUSDC":{"low":"0.2700","close":"0.2907","high":"0.3213","open":"0.2819","volume":"15617328.0000","quoteVolume":"4660450.9276","symbol":"ALGOUSDC","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"USDC","baseAsset":"ALGO","quoteName":"USD Coin","baseAssetName":"Algorand","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":8280056839,"tags":["Layer1_Layer2","mining-zone","pos"]},"ALGOUSDT":{"low":"0.2688","close":"0.2901","high":"0.3210","open":"0.2812","volume":"460284580.0000","quoteVolume":"137268389.5671","symbol":"ALGOUSDT","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"ALGO","quoteName":"TetherUS","baseAssetName":"Algorand","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":8280056839,"tags":["Layer1_Layer2","mining-zone","pos"]},"ALICEBTC":{"low":"0.00001288","close":"0.00001424","high":"0.00001429","open":"0.00001307","volume":"82726.66000000","quoteVolume":"1.11435886","symbol":"ALICEBTC","tickSize":"0.00000001","minQty":"0.01000000","quoteAsset":"BTC","baseAsset":"ALICE","quoteName":"Bitcoin","baseAssetName":"My Neighbor Alice","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":67913333,"tags":["Gaming","innovation-zone","NFT","Metaverse","Launchpool","Seed"]},"ALICEUSDT":{"low":"1.263","close":"1.400","high":"1.403","open":"1.291","volume":"6080525.350","quoteVolume":"8081528.52318","symbol":"ALICEUSDT","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"ALICE","quoteName":"TetherUS","baseAssetName":"My Neighbor Alice","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":67913333,"tags":["Gaming","innovation-zone","NFT","Metaverse","Launchpool","Seed"]},"ALPACAUSDT":{"low":"0.1715","close":"0.1840","high":"0.1842","open":"0.1773","volume":"16205366.9000","quoteVolume":"2891708.76307","symbol":"ALPACAUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"ALPACA","quoteName":"TetherUS","baseAssetName":"Alpaca Finance","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":150855129,"tags":["defi","BSC","bnbchain"]},"ALPHABTC":{"low":"0.00000083","close":"0.00000094","high":"0.00000094","open":"0.00000084","volume":"953435.00000000","quoteVolume":"0.86764257","symbol":"ALPHABTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"ALPHA","quoteName":"Bitcoin","baseAssetName":"Stella","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":896000000,"tags":["defi","innovation-zone","Launchpad","Launchpool","Seed"]},"ALPHAUSDT":{"low":"0.0814","close":"0.0923","high":"0.0925","open":"0.0838","volume":"78971339.0000","quoteVolume":"6928579.1407","symbol":"ALPHAUSDT","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"ALPHA","quoteName":"TetherUS","baseAssetName":"Stella","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":896000000,"tags":["defi","innovation-zone","Launchpad","Launchpool","Seed"]},"ANKRBTC":{"low":"0.00000035","close":"0.00000041","high":"0.00000042","open":"0.00000036","volume":"7894581.00000000","quoteVolume":"3.12113305","symbol":"ANKRBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"ANKR","quoteName":"Bitcoin","baseAssetName":"Ankr","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":10000000000,"tags":["liquid_staking","pow","pos","defi"]},"ANKRUSDT":{"low":"0.03444","close":"0.03961","high":"0.04089","open":"0.03551","volume":"343462111.70000","quoteVolume":"13140838.408042","symbol":"ANKRUSDT","tickSize":"0.00001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"ANKR","quoteName":"TetherUS","baseAssetName":"Ankr","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":10000000000,"tags":["liquid_staking","pow","pos","defi"]},"ARBTC":{"low":"0.0002044","close":"0.0002257","high":"0.0002434","open":"0.0002098","volume":"63615.9600000","quoteVolume":"14.07821897","symbol":"ARBTC","tickSize":"0.0000001","minQty":"0.01000000","quoteAsset":"BTC","baseAsset":"AR","quoteName":"Bitcoin","baseAssetName":"Arweave","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":65652466,"tags":["storage-zone"]},"ARDRBTC":{"low":"0.00000097","close":"0.00000104","high":"0.00000105","open":"0.00000100","volume":"664931.00000000","quoteVolume":"0.67085632","symbol":"ARDRBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"ARDR","quoteName":"Bitcoin","baseAssetName":"Ardor","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":998466231,"tags":["Layer1_Layer2","mining-zone","pos"]},"ARDRUSDT":{"low":"0.09552","close":"0.10222","high":"0.10274","open":"0.09806","volume":"15113168.00000","quoteVolume":"1497741.90819","symbol":"ARDRUSDT","tickSize":"0.00001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"ARDR","quoteName":"TetherUS","baseAssetName":"Ardor","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":998466231,"tags":["Layer1_Layer2","mining-zone","pos"]},"ARPABTC":{"low":"0.00000055","close":"0.00000060","high":"0.00000060","open":"0.00000057","volume":"3098007.00000000","quoteVolume":"1.80402194","symbol":"ARPABTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"ARPA","quoteName":"Bitcoin","baseAssetName":"ARPA Network","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":1519586598,"tags":["Layer1_Layer2","Infrastructure"]},"ARPAUSDT":{"low":"0.05459","close":"0.05894","high":"0.05914","open":"0.05546","volume":"177104418.20000","quoteVolume":"10162974.436966","symbol":"ARPAUSDT","tickSize":"0.00001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"ARPA","quoteName":"TetherUS","baseAssetName":"ARPA Network","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":1519586598,"tags":["Layer1_Layer2","Infrastructure"]},"ARUSDT":{"low":"20.11","close":"22.19","high":"24.00","open":"20.71","volume":"4754704.50","quoteVolume":"103629850.6388","symbol":"ARUSDT","tickSize":"0.01","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"AR","quoteName":"TetherUS","baseAssetName":"Arweave","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":65652466,"tags":["storage-zone"]},"ASRUSDT":{"low":"2.034","close":"2.106","high":"2.107","open":"2.055","volume":"798646.200","quoteVolume":"1655300.4105","symbol":"ASRUSDT","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"ASR","quoteName":"TetherUS","baseAssetName":"AS Roma Fan Token","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":6362486,"tags":["fan_token","Launchpool","bnbchain","innovation-zone","Seed"]},"ATABTC":{"low":"0.00000101","close":"0.00000116","high":"0.00000117","open":"0.00000103","volume":"1712645.00000000","quoteVolume":"1.89449133","symbol":"ATABTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"ATA","quoteName":"Bitcoin","baseAssetName":"Automata","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":537900979,"tags":["Infrastructure","Launchpool","Polkadot","innovation-zone","Seed"]},"ATAUSDT":{"low":"0.0992","close":"0.1133","high":"0.1146","open":"0.1016","volume":"81712160.0000","quoteVolume":"8905443.3119","symbol":"ATAUSDT","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"ATA","quoteName":"TetherUS","baseAssetName":"Automata","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":537900979,"tags":["Infrastructure","Launchpool","Polkadot","innovation-zone","Seed"]},"ATMUSDT":{"low":"1.962","close":"2.067","high":"2.070","open":"1.981","volume":"581274.980","quoteVolume":"1177688.05832","symbol":"ATMUSDT","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"ATM","quoteName":"TetherUS","baseAssetName":"Atlético de Madrid Fan Token","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":5411787,"tags":["fan_token","Launchpool","bnbchain","innovation-zone","Seed"]},"ATOMBTC":{"low":"0.0000767","close":"0.0000897","high":"0.0000921","open":"0.0000810","volume":"509906.9100000","quoteVolume":"43.05326002","symbol":"ATOMBTC","tickSize":"0.0000001","minQty":"0.01000000","quoteAsset":"BTC","baseAsset":"ATOM","quoteName":"Bitcoin","baseAssetName":"Cosmos","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":390934204,"tags":["Layer1_Layer2","pos"]},"ATOMUSDC":{"low":"7.564","close":"8.831","high":"9.044","open":"7.970","volume":"380065.520","quoteVolume":"3127391.15733","symbol":"ATOMUSDC","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"USDC","baseAsset":"ATOM","quoteName":"USD Coin","baseAssetName":"Cosmos","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":390934204,"tags":["Layer1_Layer2","pos"]},"ATOMUSDT":{"low":"7.563","close":"8.810","high":"9.038","open":"7.983","volume":"15041060.480","quoteVolume":"123922002.70784","symbol":"ATOMUSDT","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"ATOM","quoteName":"TetherUS","baseAssetName":"Cosmos","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":390934204,"tags":["Layer1_Layer2","pos"]},"AUCTIONBTC":{"low":"0.0001424","close":"0.0001544","high":"0.0001548","open":"0.0001459","volume":"5510.0000000","quoteVolume":"0.81075134","symbol":"AUCTIONBTC","tickSize":"0.0000001","minQty":"0.01000000","quoteAsset":"BTC","baseAsset":"AUCTION","quoteName":"Bitcoin","baseAssetName":"Auction","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":6590057,"tags":["defi","innovation-zone","Seed"]},"AUDIOBTC":{"low":"0.00000148","close":"0.00000171","high":"0.00000187","open":"0.00000150","volume":"2171568.50000000","quoteVolume":"3.65839976","symbol":"AUDIOBTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"AUDIO","quoteName":"Bitcoin","baseAssetName":"Audius","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":1276063087,"tags":["NFT"]},"AUDIOUSDT":{"low":"0.1463","close":"0.1677","high":"0.1820","open":"0.1489","volume":"95711078.7000","quoteVolume":"15628925.73865","symbol":"AUDIOUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"AUDIO","quoteName":"TetherUS","baseAssetName":"Audius","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":1276063087,"tags":["NFT"]},"AVABTC":{"low":"0.00000519","close":"0.00000562","high":"0.00000562","open":"0.00000523","volume":"142388.10000000","quoteVolume":"0.76782058","symbol":"AVABTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"AVA","quoteName":"Bitcoin","baseAssetName":"AVA","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":55606147,"tags":[]},"AVAUSDT":{"low":"0.5082","close":"0.5512","high":"0.5528","open":"0.5171","volume":"2342858.5000","quoteVolume":"1235882.43627","symbol":"AVAUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"AVA","quoteName":"TetherUS","baseAssetName":"AVA","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":55606147,"tags":[]},"AVAXBNB":{"low":"0.06269","close":"0.06431","high":"0.06980","open":"0.06784","volume":"11610.92000","quoteVolume":"759.7388779","symbol":"AVAXBNB","tickSize":"0.00001","minQty":"0.01000000","quoteAsset":"BNB","baseAsset":"AVAX","quoteName":"BNB","baseAssetName":"Avalanche","parentMarket":"BNB","parentMarketName":"BNB","circulatingSupply":409142313,"tags":["Layer1_Layer2","pos","RWA"]},"AVAXBTC":{"low":"0.0004188","close":"0.0004321","high":"0.0004563","open":"0.0004445","volume":"220017.7900000","quoteVolume":"95.98229397","symbol":"AVAXBTC","tickSize":"0.0000001","minQty":"0.01000000","quoteAsset":"BTC","baseAsset":"AVAX","quoteName":"Bitcoin","baseAssetName":"Avalanche","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":409142313,"tags":["Layer1_Layer2","pos","RWA"]},"AVAXEUR":{"low":"38.81","close":"40.50","high":"43.58","open":"41.77","volume":"20609.49","quoteVolume":"838753.1905","symbol":"AVAXEUR","tickSize":"0.01","minQty":"0.01000000","quoteAsset":"EUR","baseAsset":"AVAX","quoteName":"Euro","baseAssetName":"Avalanche","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":409142313,"tags":["Layer1_Layer2","pos","RWA"]},"AVAXTRY":{"low":"1405.6","close":"1465.9","high":"1555.2","open":"1517.5","volume":"349263.8","quoteVolume":"516234091.633","symbol":"AVAXTRY","tickSize":"0.1","minQty":"0.01000000","quoteAsset":"TRY","baseAsset":"AVAX","quoteName":"Turkish Lira","baseAssetName":"Avalanche","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":409142313,"tags":["Layer1_Layer2","pos","RWA"]},"AVAXUSDT":{"low":"40.69","close":"42.46","high":"45.00","open":"43.87","volume":"6619445.93","quoteVolume":"283006642.8055","symbol":"AVAXUSDT","tickSize":"0.01","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"AVAX","quoteName":"TetherUS","baseAssetName":"Avalanche","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":409142313,"tags":["Layer1_Layer2","pos","RWA"]},"AXSBNB":{"low":"0.00974","close":"0.01072","high":"0.01103","open":"0.01008","volume":"25965.18000","quoteVolume":"264.8219552","symbol":"AXSBNB","tickSize":"0.00001","minQty":"0.01000000","quoteAsset":"BNB","baseAsset":"AXS","quoteName":"BNB","baseAssetName":"Axie Infinity","parentMarket":"BNB","parentMarketName":"BNB","circulatingSupply":153746435,"tags":["Gaming","Metaverse","Launchpad","NFT"]},"AXSBTC":{"low":"0.0000641","close":"0.0000722","high":"0.0000745","open":"0.0000660","volume":"146905.2800000","quoteVolume":"10.1139633","symbol":"AXSBTC","tickSize":"0.0000001","minQty":"0.01000000","quoteAsset":"BTC","baseAsset":"AXS","quoteName":"Bitcoin","baseAssetName":"Axie Infinity","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":153746435,"tags":["Gaming","Metaverse","Launchpad","NFT"]},"AXSUSDT":{"low":"6.312","close":"7.091","high":"7.300","open":"6.496","volume":"3918071.870","quoteVolume":"26431879.4626","symbol":"AXSUSDT","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"AXS","quoteName":"TetherUS","baseAssetName":"Axie Infinity","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":153746435,"tags":["Gaming","Metaverse","Launchpad","NFT"]},"BADGERBTC":{"low":"0.00003457","close":"0.00003724","high":"0.00003724","open":"0.00003527","volume":"18945.78000000","quoteVolume":"0.68402395","symbol":"BADGERBTC","tickSize":"0.00000001","minQty":"0.01000000","quoteAsset":"BTC","baseAsset":"BADGER","quoteName":"Bitcoin","baseAssetName":"Badger DAO","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":20291082,"tags":["defi","innovation-zone","Seed"]},"BADGERUSDT":{"low":"3.396","close":"3.651","high":"3.659","open":"3.455","volume":"1138605.620","quoteVolume":"4007863.25167","symbol":"BADGERUSDT","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"BADGER","quoteName":"TetherUS","baseAssetName":"Badger DAO","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":20291082,"tags":["defi","innovation-zone","Seed"]},"BAKEBTC":{"low":"0.00000268","close":"0.00000301","high":"0.00000303","open":"0.00000273","volume":"388387.70000000","quoteVolume":"1.09048297","symbol":"BAKEBTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"BAKE","quoteName":"Bitcoin","baseAssetName":"BakeryToken","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":289770512,"tags":["defi","bnbchain","innovation-zone","NFT","Seed"]},"BAKEUSDT":{"low":"0.2641","close":"0.2955","high":"0.2975","open":"0.2689","volume":"47765614.2000","quoteVolume":"13228243.15429","symbol":"BAKEUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"BAKE","quoteName":"TetherUS","baseAssetName":"BakeryToken","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":289770512,"tags":["defi","bnbchain","innovation-zone","NFT","Seed"]},"BALUSDT":{"low":"2.392","close":"2.567","high":"2.570","open":"2.441","volume":"926092.340","quoteVolume":"2309423.30279","symbol":"BALUSDT","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"BAL","quoteName":"TetherUS","baseAssetName":"Balancer","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":60946995,"tags":["Monitoring","defi"]},"BANDBTC":{"low":"0.00001383","close":"0.00001510","high":"0.00001510","open":"0.00001432","volume":"56683.70000000","quoteVolume":"0.81775525","symbol":"BANDBTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"BAND","quoteName":"Bitcoin","baseAssetName":"BAND","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":153624560,"tags":["Infrastructure","pos","Launchpad","defi"]},"BANDUSDT":{"low":"1.359","close":"1.483","high":"1.485","open":"1.417","volume":"2644276.600","quoteVolume":"3757014.6735","symbol":"BANDUSDT","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"BAND","quoteName":"TetherUS","baseAssetName":"BAND","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":153624560,"tags":["Infrastructure","pos","Launchpad","defi"]},"BATBTC":{"low":"0.00000236","close":"0.00000259","high":"0.00000266","open":"0.00000242","volume":"1063525.00000000","quoteVolume":"2.70676866","symbol":"BATBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"BAT","quoteName":"Bitcoin","baseAssetName":"Basic Attention Token","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":1495658357,"tags":["Infrastructure"]},"BATUSDT":{"low":"0.2322","close":"0.2541","high":"0.2624","open":"0.2380","volume":"37044260.0000","quoteVolume":"9205993.6684","symbol":"BATUSDT","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"BAT","quoteName":"TetherUS","baseAssetName":"Basic Attention Token","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":1495658357,"tags":["Infrastructure"]},"BCHBNB":{"low":"0.761","close":"0.783","high":"0.882","open":"0.815","volume":"1225.315","quoteVolume":"1005.912581","symbol":"BCHBNB","tickSize":"0.001","minQty":"0.00100000","quoteAsset":"BNB","baseAsset":"BCH","quoteName":"BNB","baseAssetName":"Bitcoin Cash","parentMarket":"BNB","parentMarketName":"BNB","circulatingSupply":19792206,"tags":["pow","mining-zone","Payments"]},"BCHBTC":{"low":"0.005089","close":"0.005267","high":"0.005776","open":"0.005368","volume":"12450.835000","quoteVolume":"67.49879719","symbol":"BCHBTC","tickSize":"0.000001","minQty":"0.00100000","quoteAsset":"BTC","baseAsset":"BCH","quoteName":"Bitcoin","baseAssetName":"Bitcoin Cash","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":19792206,"tags":["pow","mining-zone","Payments"]},"BCHEUR":{"low":"472.3","close":"492.6","high":"542.0","open":"502.8","volume":"1023.1","quoteVolume":"521395.6935","symbol":"BCHEUR","tickSize":"0.1","minQty":"0.00100000","quoteAsset":"EUR","baseAsset":"BCH","quoteName":"Euro","baseAssetName":"Bitcoin Cash","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":19792206,"tags":["pow","mining-zone","Payments"]},"BCHUSDC":{"low":"494.8","close":"517.7","high":"570.9","open":"527.7","volume":"7495.9","quoteVolume":"3983538.4166","symbol":"BCHUSDC","tickSize":"0.1","minQty":"0.00100000","quoteAsset":"USDC","baseAsset":"BCH","quoteName":"USD Coin","baseAssetName":"Bitcoin Cash","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":19792206,"tags":["pow","mining-zone","Payments"]},"BCHUSDT":{"low":"494.1","close":"517.4","high":"568.5","open":"532.1","volume":"316762.1","quoteVolume":"168833899.2753","symbol":"BCHUSDT","tickSize":"0.1","minQty":"0.00100000","quoteAsset":"USDT","baseAsset":"BCH","quoteName":"TetherUS","baseAssetName":"Bitcoin Cash","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":19792206,"tags":["pow","mining-zone","Payments"]},"BELBTC":{"low":"0.00000639","close":"0.00000700","high":"0.00000712","open":"0.00000661","volume":"230126.40000000","quoteVolume":"1.56169222","symbol":"BELBTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"BEL","quoteName":"Bitcoin","baseAssetName":"Bella Protocol","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":72274376,"tags":["defi","innovation-zone","BSC","Launchpool","bnbchain","Seed"]},"BELUSDT":{"low":"0.6301","close":"0.6885","high":"0.7020","open":"0.6510","volume":"12437976.0000","quoteVolume":"8288883.02162","symbol":"BELUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"BEL","quoteName":"TetherUS","baseAssetName":"Bella Protocol","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":72274376,"tags":["defi","innovation-zone","BSC","Launchpool","bnbchain","Seed"]},"BLZBTC":{"low":"0.00000128","close":"0.00000141","high":"0.00000145","open":"0.00000130","volume":"993591.00000000","quoteVolume":"1.37445944","symbol":"BLZBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"BLZ","quoteName":"Bitcoin","baseAssetName":"Bluzelle","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":449800761,"tags":["Monitoring","storage-zone"]},"BLZUSDT":{"low":"0.1259","close":"0.1394","high":"0.1422","open":"0.1288","volume":"40932019.0000","quoteVolume":"5536658.5017","symbol":"BLZUSDT","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"BLZ","quoteName":"TetherUS","baseAssetName":"Bluzelle","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":449800761,"tags":["Monitoring","storage-zone"]},"BNBBRL":{"low":"3714","close":"3871","high":"3977","open":"3792","volume":"983","quoteVolume":"3788869.44913","symbol":"BNBBRL","tickSize":"1","minQty":"0.00100000","quoteAsset":"BRL","baseAsset":"BNB","quoteName":"Brazilian Real","baseAssetName":"BNB","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":144010490,"tags":["Layer1_Layer2","BSC","pos","bnbchain"]},"BNBETH":{"low":"0.1900","close":"0.1928","high":"0.2021","open":"0.1943","volume":"22308.4340","quoteVolume":"4388.0919101","symbol":"BNBETH","tickSize":"0.0001","minQty":"0.00100000","quoteAsset":"ETH","baseAsset":"BNB","quoteName":"Ethereum","baseAssetName":"BNB","parentMarket":"ALTS","parentMarketName":"ALTS","circulatingSupply":144010490,"tags":["Layer1_Layer2","BSC","pos","bnbchain"]},"BNBEUR":{"low":"608.17","close":"631.15","high":"649.00","open":"616.16","volume":"4396.96","quoteVolume":"2773995.14877","symbol":"BNBEUR","tickSize":"0.01","minQty":"0.00100000","quoteAsset":"EUR","baseAsset":"BNB","quoteName":"Euro","baseAssetName":"BNB","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":144010490,"tags":["Layer1_Layer2","BSC","pos","bnbchain"]},"BNBTRY":{"low":"21236","close":"22830","high":"23396","open":"22455","volume":"4207","quoteVolume":"95889523.967","symbol":"BNBTRY","tickSize":"1","minQty":"0.00100000","quoteAsset":"TRY","baseAsset":"BNB","quoteName":"Turkish Lira","baseAssetName":"BNB","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":144010490,"tags":["Layer1_Layer2","BSC","pos","bnbchain"]},"BNBTUSD":{"low":"638.00","close":"660.68","high":"681.30","open":"641.34","volume":"460.65","quoteVolume":"304286.19587","symbol":"BNBTUSD","tickSize":"0.01","minQty":"0.00100000","quoteAsset":"TUSD","baseAsset":"BNB","quoteName":"TrueUSD","baseAssetName":"BNB","parentMarket":"TUSD","parentMarketName":"TUSD","circulatingSupply":144010490,"tags":["Layer1_Layer2","BSC","pos","bnbchain"]},"BNBUAH":{"low":"28500","close":"29305","high":"30685","open":"28599","volume":"18","quoteVolume":"526452.338","symbol":"BNBUAH","tickSize":"1","minQty":"0.00100000","quoteAsset":"UAH","baseAsset":"BNB","quoteName":"Ukraine Hryvnia","baseAssetName":"BNB","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":144010490,"tags":["Layer1_Layer2","BSC","pos","bnbchain"]},"BNBUSDC":{"low":"638.42","close":"661.91","high":"681.28","open":"649.75","volume":"28539.18","quoteVolume":"18866756.58175","symbol":"BNBUSDC","tickSize":"0.01","minQty":"0.00100000","quoteAsset":"USDC","baseAsset":"BNB","quoteName":"USD Coin","baseAssetName":"BNB","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":144010490,"tags":["Layer1_Layer2","BSC","pos","bnbchain"]},"BNTUSDT":{"low":"0.6654","close":"0.7059","high":"0.7059","open":"0.6850","volume":"3960439.0000","quoteVolume":"2717793.75615","symbol":"BNTUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"BNT","quoteName":"TetherUS","baseAssetName":"Bancor","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":120486386,"tags":["defi"]},"BTCBRL":{"low":"569600","close":"575030","high":"578304","open":"576251","volume":"206","quoteVolume":"118146201.54089","symbol":"BTCBRL","tickSize":"1","minQty":"0.00001000","quoteAsset":"BRL","baseAsset":"BTC","quoteName":"Brazilian Real","baseAssetName":"Bitcoin","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":19786206,"tags":["pow","mining-zone","Payments"]},"BTCDAI":{"low":"96750.00","close":"98362.94","high":"98971.26","open":"98762.82","volume":"11.93","quoteVolume":"1170960.7211034","symbol":"BTCDAI","tickSize":"0.01","minQty":"0.00001000","quoteAsset":"DAI","baseAsset":"BTC","quoteName":"Dai","baseAssetName":"Bitcoin","parentMarket":"ALTS","parentMarketName":"ALTS","circulatingSupply":19786206,"tags":["pow","mining-zone","Payments"]},"BTCEUR":{"low":"92684.76","close":"93780.93","high":"94412.60","open":"94143.47","volume":"326.00","quoteVolume":"30547191.9760538","symbol":"BTCEUR","tickSize":"0.01","minQty":"0.00001000","quoteAsset":"EUR","baseAsset":"BTC","quoteName":"Euro","baseAssetName":"Bitcoin","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":19786206,"tags":["pow","mining-zone","Payments"]},"BTCTRY":{"low":"3336000","close":"3392244","high":"3421861","open":"3412943","volume":"163","quoteVolume":"552565946.48646","symbol":"BTCTRY","tickSize":"1","minQty":"0.00001000","quoteAsset":"TRY","baseAsset":"BTC","quoteName":"Turkish Lira","baseAssetName":"Bitcoin","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":19786206,"tags":["pow","mining-zone","Payments"]},"BTCTUSD":{"low":"97241.13","close":"98286.44","high":"98855.27","open":"98636.63","volume":"7.18","quoteVolume":"704411.9166445","symbol":"BTCTUSD","tickSize":"0.01","minQty":"0.00001000","quoteAsset":"TUSD","baseAsset":"BTC","quoteName":"TrueUSD","baseAssetName":"Bitcoin","parentMarket":"TUSD","parentMarketName":"TUSD","circulatingSupply":19786206,"tags":["pow","mining-zone","Payments"]},"BTCUAH":{"low":"4345047","close":"4377067","high":"4425302","open":"4386593","volume":"1","quoteVolume":"1343356.11705","symbol":"BTCUAH","tickSize":"1","minQty":"0.00001000","quoteAsset":"UAH","baseAsset":"BTC","quoteName":"Ukraine Hryvnia","baseAssetName":"Bitcoin","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":19786206,"tags":["pow","mining-zone","Payments"]},"BTCUSDC":{"low":"97212.49","close":"98391.11","high":"98973.23","open":"98769.18","volume":"2958.96","quoteVolume":"290787909.9294437","symbol":"BTCUSDC","tickSize":"0.01","minQty":"0.00001000","quoteAsset":"USDC","baseAsset":"BTC","quoteName":"USD Coin","baseAssetName":"Bitcoin","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":19786206,"tags":["pow","mining-zone","Payments"]},"BTCZAR":{"low":"1774849","close":"1789585","high":"1807642","open":"1798447","volume":"2","quoteVolume":"2425156.12595","symbol":"BTCZAR","tickSize":"1","minQty":"0.00001000","quoteAsset":"ZAR","baseAsset":"BTC","quoteName":"South African Rand","baseAssetName":"Bitcoin","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":19786206,"tags":["pow","mining-zone","Payments"]},"BURGERUSDT":{"low":"0.4359","close":"0.4752","high":"0.4754","open":"0.4465","volume":"7073994.9000","quoteVolume":"3249123.01387","symbol":"BURGERUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"BURGER","quoteName":"TetherUS","baseAssetName":"BurgerCities","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":59860978,"tags":["Metaverse","Gaming","innovation-zone","bnbchain","Seed"]},"C98BTC":{"low":"0.00000155","close":"0.00000178","high":"0.00000179","open":"0.00000157","volume":"577848.60000000","quoteVolume":"0.94359712","symbol":"C98BTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"C98","quoteName":"Bitcoin","baseAssetName":"Coin98","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":894888766,"tags":["defi","bnbchain","Launchpad"]},"C98USDT":{"low":"0.1522","close":"0.1748","high":"0.1756","open":"0.1555","volume":"63088800.9000","quoteVolume":"10289169.33576","symbol":"C98USDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"C98","quoteName":"TetherUS","baseAssetName":"Coin98","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":894888766,"tags":["defi","bnbchain","Launchpad"]},"CAKEBNB":{"low":"0.003157","close":"0.003564","high":"0.003663","open":"0.003306","volume":"136319.220000","quoteVolume":"462.36915439","symbol":"CAKEBNB","tickSize":"0.000001","minQty":"0.01000000","quoteAsset":"BNB","baseAsset":"CAKE","quoteName":"BNB","baseAssetName":"PancakeSwap","parentMarket":"BNB","parentMarketName":"BNB","circulatingSupply":288828097,"tags":["defi","BSC","bnbchain"]},"CAKEBTC":{"low":"0.00002066","close":"0.00002395","high":"0.00002475","open":"0.00002161","volume":"340968.64000000","quoteVolume":"7.70604179","symbol":"CAKEBTC","tickSize":"0.00000001","minQty":"0.01000000","quoteAsset":"BTC","baseAsset":"CAKE","quoteName":"Bitcoin","baseAssetName":"PancakeSwap","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":288828097,"tags":["defi","BSC","bnbchain"]},"CAKEUSDT":{"low":"2.031","close":"2.348","high":"2.425","open":"2.130","volume":"25049038.250","quoteVolume":"55301150.32886","symbol":"CAKEUSDT","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"CAKE","quoteName":"TetherUS","baseAssetName":"PancakeSwap","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":288828097,"tags":["defi","BSC","bnbchain"]},"CELOBTC":{"low":"0.00000762","close":"0.00000828","high":"0.00000844","open":"0.00000773","volume":"212893.90000000","quoteVolume":"1.72093296","symbol":"CELOBTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"CELO","quoteName":"Bitcoin","baseAssetName":"Celo","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":553833395,"tags":["Layer1_Layer2","defi"]},"CELOUSDT":{"low":"0.7467","close":"0.8144","high":"0.8325","open":"0.7630","volume":"22261361.4000","quoteVolume":"17584285.1928","symbol":"CELOUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"CELO","quoteName":"TetherUS","baseAssetName":"Celo","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":553833395,"tags":["Layer1_Layer2","defi"]},"CELRBTC":{"low":"0.00000016","close":"0.00000019","high":"0.00000019","open":"0.00000016","volume":"11080523.00000000","quoteVolume":"1.98196302","symbol":"CELRBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"CELR","quoteName":"Bitcoin","baseAssetName":"Celer Network","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":7763424107,"tags":["Layer1_Layer2","Launchpad"]},"CELRUSDT":{"low":"0.01601","close":"0.01839","high":"0.01879","open":"0.01644","volume":"469398778.10000","quoteVolume":"8168445.929013","symbol":"CELRUSDT","tickSize":"0.00001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"CELR","quoteName":"TetherUS","baseAssetName":"Celer Network","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":7763424107,"tags":["Layer1_Layer2","Launchpad"]},"CFXBTC":{"low":"0.00000164","close":"0.00000188","high":"0.00000190","open":"0.00000170","volume":"3555316.00000000","quoteVolume":"6.27209391","symbol":"CFXBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"CFX","quoteName":"Bitcoin","baseAssetName":"Conflux Network","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":4630107164,"tags":["Layer1_Layer2","pow"]},"CFXUSDT":{"low":"0.1615","close":"0.1844","high":"0.1862","open":"0.1677","volume":"177446578.0000","quoteVolume":"30614891.6882","symbol":"CFXUSDT","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"CFX","quoteName":"TetherUS","baseAssetName":"Conflux Network","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":4630107164,"tags":["Layer1_Layer2","pow"]},"CHRBTC":{"low":"0.00000222","close":"0.00000253","high":"0.00000261","open":"0.00000227","volume":"787572.00000000","quoteVolume":"1.93433803","symbol":"CHRBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"CHR","quoteName":"Bitcoin","baseAssetName":"Chromia","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":828083100,"tags":["Layer1_Layer2","NFT","RWA"]},"CHRUSDT":{"low":"0.2175","close":"0.2492","high":"0.2600","open":"0.2244","volume":"40223361.0000","quoteVolume":"9622831.1002","symbol":"CHRUSDT","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"CHR","quoteName":"TetherUS","baseAssetName":"Chromia","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":828083100,"tags":["Layer1_Layer2","NFT","RWA"]},"CHZBNB":{"low":"0.0001217","close":"0.0001323","high":"0.0001340","open":"0.0001253","volume":"1300871.0000000","quoteVolume":"166.6963978","symbol":"CHZBNB","tickSize":"0.0000001","minQty":"1.00000000","quoteAsset":"BNB","baseAsset":"CHZ","quoteName":"BNB","baseAssetName":"Chiliz","parentMarket":"BNB","parentMarketName":"BNB","circulatingSupply":9121824867,"tags":["Layer1_Layer2","fan_token","NFT"]},"CHZBTC":{"low":"0.00000078","close":"0.00000089","high":"0.00000091","open":"0.00000081","volume":"9516419.00000000","quoteVolume":"8.20816545","symbol":"CHZBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"CHZ","quoteName":"Bitcoin","baseAssetName":"Chiliz","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":9121824867,"tags":["Layer1_Layer2","fan_token","NFT"]},"CHZTRY":{"low":"2.681","close":"3.021","high":"3.085","open":"2.794","volume":"96997714.000","quoteVolume":"284297822.819","symbol":"CHZTRY","tickSize":"0.001","minQty":"1.00000000","quoteAsset":"TRY","baseAsset":"CHZ","quoteName":"Turkish Lira","baseAssetName":"Chiliz","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":9121824867,"tags":["Layer1_Layer2","fan_token","NFT"]},"CHZUSDT":{"low":"0.0775","close":"0.0876","high":"0.0894","open":"0.0808","volume":"486229497.0000","quoteVolume":"41174492.9315","symbol":"CHZUSDT","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"CHZ","quoteName":"TetherUS","baseAssetName":"Chiliz","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":9121824867,"tags":["Layer1_Layer2","fan_token","NFT"]},"CKBUSDT":{"low":"0.013289","close":"0.014468","high":"0.014777","open":"0.013585","volume":"1897101828.000000","quoteVolume":"26610845.394684","symbol":"CKBUSDT","tickSize":"0.000001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"CKB","quoteName":"TetherUS","baseAssetName":"CKB","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":45074801311,"tags":["Layer1_Layer2","pow"]},"CLVBTC":{"low":"0.00000091","close":"0.00000099","high":"0.00000112","open":"0.00000094","volume":"6208856.00000000","quoteVolume":"6.24317318","symbol":"CLVBTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"CLV","quoteName":"Bitcoin","baseAssetName":"Clover Finance","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":1000000000,"tags":["Monitoring","pos","Infrastructure"]},"CLVUSDT":{"low":"0.08981","close":"0.09715","high":"0.11000","open":"0.09258","volume":"309826247.00000","quoteVolume":"30554474.042565","symbol":"CLVUSDT","tickSize":"0.00001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"CLV","quoteName":"TetherUS","baseAssetName":"Clover Finance","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":1000000000,"tags":["Monitoring","pos","Infrastructure"]},"COMPBTC":{"low":"0.000598","close":"0.000675","high":"0.000693","open":"0.000616","volume":"4442.326000","quoteVolume":"2.90385999","symbol":"COMPBTC","tickSize":"0.000001","minQty":"0.00100000","quoteAsset":"BTC","baseAsset":"COMP","quoteName":"Bitcoin","baseAssetName":"Compound","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":8840930,"tags":["defi"]},"COMPUSDT":{"low":"58.84","close":"66.40","high":"68.66","open":"60.80","volume":"245251.93","quoteVolume":"15706119.27929","symbol":"COMPUSDT","tickSize":"0.01","minQty":"0.00100000","quoteAsset":"USDT","baseAsset":"COMP","quoteName":"TetherUS","baseAssetName":"Compound","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":8840930,"tags":["defi"]},"COSUSDT":{"low":"0.008043","close":"0.009660","high":"0.010500","open":"0.008149","volume":"2570407501.900000","quoteVolume":"23757184.7128736","symbol":"COSUSDT","tickSize":"0.000001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"COS","quoteName":"TetherUS","baseAssetName":"Contentos","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":5176458774,"tags":[]},"COTIBTC":{"low":"0.00000132","close":"0.00000148","high":"0.00000160","open":"0.00000141","volume":"10625605.00000000","quoteVolume":"15.26304699","symbol":"COTIBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"COTI","quoteName":"Bitcoin","baseAssetName":"COTI","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":1792309031,"tags":["Payments"]},"COTIUSDT":{"low":"0.12969","close":"0.14563","high":"0.15738","open":"0.13806","volume":"388453376.00000","quoteVolume":"54899313.34906","symbol":"COTIUSDT","tickSize":"0.00001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"COTI","quoteName":"TetherUS","baseAssetName":"COTI","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":1792309031,"tags":["Payments"]},"CRVBTC":{"low":"0.00000461","close":"0.00000512","high":"0.00000547","open":"0.00000484","volume":"6012425.40000000","quoteVolume":"30.36631314","symbol":"CRVBTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"CRV","quoteName":"Bitcoin","baseAssetName":"Curve","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":1237079696,"tags":["defi"]},"CRVUSDT":{"low":"0.4540","close":"0.5049","high":"0.5388","open":"0.4759","volume":"164869906.3000","quoteVolume":"81491598.03381","symbol":"CRVUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"CRV","quoteName":"TetherUS","baseAssetName":"Curve","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":1237079696,"tags":["defi"]},"CTKBNB":{"low":"0.001162","close":"0.001237","high":"0.001252","open":"0.001214","volume":"861571.300000","quoteVolume":"1027.1292694","symbol":"CTKBNB","tickSize":"0.000001","minQty":"0.10000000","quoteAsset":"BNB","baseAsset":"CTK","quoteName":"BNB","baseAssetName":"Shentu","parentMarket":"BNB","parentMarketName":"BNB","circulatingSupply":140194067,"tags":["Launchpool","pos","bnbchain","Infrastructure"]},"CTKBTC":{"low":"0.00000773","close":"0.00000840","high":"0.00000840","open":"0.00000793","volume":"794109.20000000","quoteVolume":"6.3050786","symbol":"CTKBTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"CTK","quoteName":"Bitcoin","baseAssetName":"Shentu","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":140194067,"tags":["Launchpool","pos","bnbchain","Infrastructure"]},"CTKUSDT":{"low":"0.7614","close":"0.8244","high":"0.8298","open":"0.7790","volume":"5790556.4000","quoteVolume":"4601100.15727","symbol":"CTKUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"CTK","quoteName":"TetherUS","baseAssetName":"Shentu","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":140194067,"tags":["Launchpool","pos","bnbchain","Infrastructure"]},"CTSIBTC":{"low":"0.00000165","close":"0.00000187","high":"0.00000187","open":"0.00000167","volume":"635157.00000000","quoteVolume":"1.11267082","symbol":"CTSIBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"CTSI","quoteName":"Bitcoin","baseAssetName":"Cartesi","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":838302664,"tags":["Layer1_Layer2","pos","Launchpad"]},"CTSIUSDT":{"low":"0.1615","close":"0.1840","high":"0.1841","open":"0.1653","volume":"34597475.0000","quoteVolume":"5955693.1852","symbol":"CTSIUSDT","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"CTSI","quoteName":"TetherUS","baseAssetName":"Cartesi","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":838302664,"tags":["Layer1_Layer2","pos","Launchpad"]},"CTXCBTC":{"low":"0.00000440","close":"0.00000456","high":"0.00000505","open":"0.00000458","volume":"757672.00000000","quoteVolume":"3.50547404","symbol":"CTXCBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"CTXC","quoteName":"Bitcoin","baseAssetName":"Cortex","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":225426029,"tags":["Monitoring","pow","Layer1_Layer2"]},"CTXCUSDT":{"low":"0.4330","close":"0.4451","high":"0.4879","open":"0.4438","volume":"19876486.0000","quoteVolume":"9065538.7025","symbol":"CTXCUSDT","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"CTXC","quoteName":"TetherUS","baseAssetName":"Cortex","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":225426029,"tags":["Monitoring","pow","Layer1_Layer2"]},"CVCUSDT":{"low":"0.1404","close":"0.1491","high":"0.1516","open":"0.1429","volume":"31295366.0000","quoteVolume":"4567509.0808","symbol":"CVCUSDT","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"CVC","quoteName":"TetherUS","baseAssetName":"Civic","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":1000000000,"tags":["Infrastructure"]},"DASHBTC":{"low":"0.0002979","close":"0.0003487","high":"0.0003593","open":"0.0003090","volume":"17322.8460000","quoteVolume":"5.80125235","symbol":"DASHBTC","tickSize":"0.0000001","minQty":"0.00100000","quoteAsset":"BTC","baseAsset":"DASH","quoteName":"Bitcoin","baseAssetName":"Dash","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":12043060,"tags":["pow","pos","mining-zone"]},"DASHETH":{"low":"0.00881","close":"0.00997","high":"0.01021","open":"0.00911","volume":"1934.79600","quoteVolume":"18.32027753","symbol":"DASHETH","tickSize":"0.00001","minQty":"0.00100000","quoteAsset":"ETH","baseAsset":"DASH","quoteName":"Ethereum","baseAssetName":"Dash","parentMarket":"ALTS","parentMarketName":"ALTS","circulatingSupply":12043060,"tags":["pow","pos","mining-zone"]},"DASHUSDT":{"low":"29.37","close":"34.26","high":"35.45","open":"30.48","volume":"423498.00","quoteVolume":"13877844.90006","symbol":"DASHUSDT","tickSize":"0.01","minQty":"0.00100000","quoteAsset":"USDT","baseAsset":"DASH","quoteName":"TetherUS","baseAssetName":"Dash","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":12043060,"tags":["pow","pos","mining-zone"]},"DATABTC":{"low":"0.00000042","close":"0.00000045","high":"0.00000045","open":"0.00000042","volume":"2142522.00000000","quoteVolume":"0.92288721","symbol":"DATABTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"DATA","quoteName":"Bitcoin","baseAssetName":"Streamr","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":1080603853,"tags":["Infrastructure"]},"DATAUSDT":{"low":"0.04070","close":"0.04468","high":"0.04477","open":"0.04148","volume":"47744568.50000","quoteVolume":"2027150.2551","symbol":"DATAUSDT","tickSize":"0.00001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"DATA","quoteName":"TetherUS","baseAssetName":"Streamr","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":1080603853,"tags":["Infrastructure"]},"DCRBTC":{"low":"0.0001441","close":"0.0001578","high":"0.0001596","open":"0.0001442","volume":"5524.9420000","quoteVolume":"0.83570645","symbol":"DCRBTC","tickSize":"0.0000001","minQty":"0.00100000","quoteAsset":"BTC","baseAsset":"DCR","quoteName":"Bitcoin","baseAssetName":"Decred","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":16460576,"tags":["Layer1_Layer2","pos","mining-zone","pow"]},"DCRUSDT":{"low":"14.18","close":"15.58","high":"15.60","open":"14.29","volume":"131947.99","quoteVolume":"1968328.3668","symbol":"DCRUSDT","tickSize":"0.01","minQty":"0.00100000","quoteAsset":"USDT","baseAsset":"DCR","quoteName":"TetherUS","baseAssetName":"Decred","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":16460576,"tags":["Layer1_Layer2","pos","mining-zone","pow"]},"DEGOUSDT":{"low":"2.255","close":"2.423","high":"2.451","open":"2.287","volume":"710410.350","quoteVolume":"1678220.62527","symbol":"DEGOUSDT","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"DEGO","quoteName":"TetherUS","baseAssetName":"Dego Finance","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":20997213,"tags":["defi","innovation-zone","bnbchain","Launchpad","NFT","Seed"]},"DENTETH":{"low":"0.00000035","close":"0.00000038","high":"0.00000039","open":"0.00000035","volume":"125576785.00000000","quoteVolume":"46.91950842","symbol":"DENTETH","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"ETH","baseAsset":"DENT","quoteName":"Ethereum","baseAssetName":"DENT","parentMarket":"ALTS","parentMarketName":"ALTS","circulatingSupply":100000000000,"tags":["Infrastructure"]},"DENTUSDT":{"low":"0.001170","close":"0.001327","high":"0.001332","open":"0.001196","volume":"4868205459.000000","quoteVolume":"6164489.016576","symbol":"DENTUSDT","tickSize":"0.000001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"DENT","quoteName":"TetherUS","baseAssetName":"DENT","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":100000000000,"tags":["Infrastructure"]},"DEXEUSDT":{"low":"8.159","close":"8.637","high":"8.923","open":"8.539","volume":"103120.180","quoteVolume":"882798.60201","symbol":"DEXEUSDT","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"DEXE","quoteName":"TetherUS","baseAssetName":"DeXe","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":57103248,"tags":["defi","innovation-zone","Seed"]},"DGBUSDT":{"low":"0.01067","close":"0.01161","high":"0.01192","open":"0.01096","volume":"672035188.60000","quoteVolume":"7605207.158506","symbol":"DGBUSDT","tickSize":"0.00001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"DGB","quoteName":"TetherUS","baseAssetName":"DigiByte","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":17379983828,"tags":["pow","mining-zone"]},"DIABTC":{"low":"0.00000751","close":"0.00000834","high":"0.00000836","open":"0.00000764","volume":"150878.40000000","quoteVolume":"1.20655101","symbol":"DIABTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"DIA","quoteName":"Bitcoin","baseAssetName":"DIA","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":119676104,"tags":["Infrastructure","pos","mining-zone","defi"]},"DIAUSDT":{"low":"0.7388","close":"0.8212","high":"0.8220","open":"0.7548","volume":"6268668.6000","quoteVolume":"4923287.47542","symbol":"DIAUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"DIA","quoteName":"TetherUS","baseAssetName":"DIA","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":119676104,"tags":["Infrastructure","pos","mining-zone","defi"]},"DODOBTC":{"low":"0.00000130","close":"0.00000143","high":"0.00000145","open":"0.00000133","volume":"1269963.10000000","quoteVolume":"1.73573865","symbol":"DODOBTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"DODO","quoteName":"Bitcoin","baseAssetName":"DODO","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":725703404,"tags":["defi","Launchpool","bnbchain","innovation-zone","Seed"]},"DODOUSDT":{"low":"0.1273","close":"0.1416","high":"0.1430","open":"0.1304","volume":"62878125.1000","quoteVolume":"8528354.42292","symbol":"DODOUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"DODO","quoteName":"TetherUS","baseAssetName":"DODO","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":725703404,"tags":["defi","Launchpool","bnbchain","innovation-zone","Seed"]},"DOGEBRL":{"low":"2.3666","close":"2.6227","high":"2.8026","open":"2.3895","volume":"7627091.8700","quoteVolume":"19800016.728166","symbol":"DOGEBRL","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"BRL","baseAsset":"DOGE","quoteName":"Brazilian Real","baseAssetName":"Dogecoin","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":146907466384,"tags":["pow","mining-zone","Meme"]},"DOGEBTC":{"low":"0.00000411","close":"0.00000456","high":"0.00000487","open":"0.00000415","volume":"614803853.00000000","quoteVolume":"2793.22469823","symbol":"DOGEBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"DOGE","quoteName":"Bitcoin","baseAssetName":"Dogecoin","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":146907466384,"tags":["pow","mining-zone","Meme"]},"DOGEEUR":{"low":"0.38656","close":"0.42767","high":"0.45802","open":"0.39018","volume":"29429833.00000","quoteVolume":"12552373.460691","symbol":"DOGEEUR","tickSize":"0.00001","minQty":"1.00000000","quoteAsset":"EUR","baseAsset":"DOGE","quoteName":"Euro","baseAssetName":"Dogecoin","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":146907466384,"tags":["pow","mining-zone","Meme"]},"DOGETRY":{"low":"14.002","close":"15.460","high":"16.576","open":"14.145","volume":"184395671.000","quoteVolume":"2863204459.729","symbol":"DOGETRY","tickSize":"0.001","minQty":"1.00000000","quoteAsset":"TRY","baseAsset":"DOGE","quoteName":"Turkish Lira","baseAssetName":"Dogecoin","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":146907466384,"tags":["pow","mining-zone","Meme"]},"DOGEUSDC":{"low":"0.40533","close":"0.44839","high":"0.48046","open":"0.40934","volume":"251529648.00000","quoteVolume":"113170024.5027","symbol":"DOGEUSDC","tickSize":"0.00001","minQty":"1.00000000","quoteAsset":"USDC","baseAsset":"DOGE","quoteName":"USD Coin","baseAssetName":"Dogecoin","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":146907466384,"tags":["pow","mining-zone","Meme"]},"DOGEUSDT":{"low":"0.40481","close":"0.44781","high":"0.48000","open":"0.40883","volume":"8653594327.30000","quoteVolume":"3872941021.993878","symbol":"DOGEUSDT","tickSize":"0.00001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"DOGE","quoteName":"TetherUS","baseAssetName":"Dogecoin","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":146907466384,"tags":["pow","mining-zone","Meme"]},"DOTBNB":{"low":"0.01082","close":"0.01443","high":"0.01597","open":"0.01104","volume":"226852.60000","quoteVolume":"2987.4676048","symbol":"DOTBNB","tickSize":"0.00001","minQty":"0.01000000","quoteAsset":"BNB","baseAsset":"DOT","quoteName":"BNB","baseAssetName":"Polkadot","parentMarket":"BNB","parentMarketName":"BNB","circulatingSupply":1521408097,"tags":["Layer1_Layer2","Polkadot","pos"]},"DOTBRL":{"low":"40.36","close":"56.47","high":"62.00","open":"41.37","volume":"83368.60","quoteVolume":"4219937.7195","symbol":"DOTBRL","tickSize":"0.01","minQty":"0.01000000","quoteAsset":"BRL","baseAsset":"DOT","quoteName":"Brazilian Real","baseAssetName":"Polkadot","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":1521408097,"tags":["Layer1_Layer2","Polkadot","pos"]},"DOTBTC":{"low":"0.0000702","close":"0.0000971","high":"0.0001074","open":"0.0000726","volume":"4480972.2400000","quoteVolume":"396.01620719","symbol":"DOTBTC","tickSize":"0.0000001","minQty":"0.01000000","quoteAsset":"BTC","baseAsset":"DOT","quoteName":"Bitcoin","baseAssetName":"Polkadot","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":1521408097,"tags":["Layer1_Layer2","Polkadot","pos"]},"DOTEUR":{"low":"6.590","close":"9.128","high":"10.000","open":"6.809","volume":"708650.680","quoteVolume":"5683687.47644","symbol":"DOTEUR","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"EUR","baseAsset":"DOT","quoteName":"Euro","baseAssetName":"Polkadot","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":1521408097,"tags":["Layer1_Layer2","Polkadot","pos"]},"DOTTRY":{"low":"239.4","close":"329.5","high":"363.9","open":"247.6","volume":"1497852.3","quoteVolume":"449297202.482","symbol":"DOTTRY","tickSize":"0.1","minQty":"0.01000000","quoteAsset":"TRY","baseAsset":"DOT","quoteName":"Turkish Lira","baseAssetName":"Polkadot","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":1521408097,"tags":["Layer1_Layer2","Polkadot","pos"]},"DOTUSDT":{"low":"6.910","close":"9.540","high":"10.500","open":"7.159","volume":"73485576.910","quoteVolume":"626605841.4449","symbol":"DOTUSDT","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"DOT","quoteName":"TetherUS","baseAssetName":"Polkadot","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":1521408097,"tags":["Layer1_Layer2","Polkadot","pos"]},"DUSKBTC":{"low":"0.00000198","close":"0.00000223","high":"0.00000223","open":"0.00000205","volume":"373005.00000000","quoteVolume":"0.78788329","symbol":"DUSKBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"DUSK","quoteName":"Bitcoin","baseAssetName":"Dusk","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":466999999,"tags":["Infrastructure","RWA"]},"DUSKUSDT":{"low":"0.1944","close":"0.2187","high":"0.2188","open":"0.2014","volume":"25741475.0000","quoteVolume":"5335229.1336","symbol":"DUSKUSDT","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"DUSK","quoteName":"TetherUS","baseAssetName":"Dusk","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":466999999,"tags":["Infrastructure","RWA"]},"EGLDBNB":{"low":"0.05182","close":"0.05657","high":"0.05657","open":"0.05299","volume":"22364.63000","quoteVolume":"1207.434114","symbol":"EGLDBNB","tickSize":"0.00001","minQty":"0.01000000","quoteAsset":"BNB","baseAsset":"EGLD","quoteName":"BNB","baseAssetName":"MultiversX","parentMarket":"BNB","parentMarketName":"BNB","circulatingSupply":27585788,"tags":["Layer1_Layer2","Launchpad","pos"]},"EGLDBTC":{"low":"0.0003386","close":"0.0003807","high":"0.0003871","open":"0.0003480","volume":"41324.8200000","quoteVolume":"14.99440516","symbol":"EGLDBTC","tickSize":"0.0000001","minQty":"0.01000000","quoteAsset":"BTC","baseAsset":"EGLD","quoteName":"Bitcoin","baseAssetName":"MultiversX","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":27585788,"tags":["Layer1_Layer2","Launchpad","pos"]},"EGLDEUR":{"low":"31.82","close":"35.53","high":"36.12","open":"32.80","volume":"8311.87","quoteVolume":"285635.0992","symbol":"EGLDEUR","tickSize":"0.01","minQty":"0.01000000","quoteAsset":"EUR","baseAsset":"EGLD","quoteName":"Euro","baseAssetName":"MultiversX","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":27585788,"tags":["Layer1_Layer2","Launchpad","pos"]},"EGLDUSDT":{"low":"33.34","close":"37.31","high":"37.82","open":"34.37","volume":"1005443.75","quoteVolume":"35800298.8059","symbol":"EGLDUSDT","tickSize":"0.01","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"EGLD","quoteName":"TetherUS","baseAssetName":"MultiversX","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":27585788,"tags":["Layer1_Layer2","Launchpad","pos"]},"ELFBTC":{"low":"0.00000425","close":"0.00000451","high":"0.00000452","open":"0.00000427","volume":"66804.00000000","quoteVolume":"0.29325696","symbol":"ELFBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"ELF","quoteName":"Bitcoin","baseAssetName":"aelf","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":733986254,"tags":["Monitoring","mining-zone","pos","Layer1_Layer2"]},"ELFETH":{"low":"0.0001240","close":"0.0001277","high":"0.0001293","open":"0.0001261","volume":"181041.0000000","quoteVolume":"22.9373332","symbol":"ELFETH","tickSize":"0.0000001","minQty":"1.00000000","quoteAsset":"ETH","baseAsset":"ELF","quoteName":"Ethereum","baseAssetName":"aelf","parentMarket":"ALTS","parentMarketName":"ALTS","circulatingSupply":733986254,"tags":["Monitoring","mining-zone","pos","Layer1_Layer2"]},"ENJBTC":{"low":"0.00000213","close":"0.00000254","high":"0.00000255","open":"0.00000219","volume":"2306602.00000000","quoteVolume":"5.44845464","symbol":"ENJBTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"ENJ","quoteName":"Bitcoin","baseAssetName":"Enjin Coin","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":1773514376,"tags":["Layer1_Layer2","NFT","Gaming"]},"ENJETH":{"low":"0.00006298","close":"0.00007256","high":"0.00007321","open":"0.00006511","volume":"451033.90000000","quoteVolume":"30.47186256","symbol":"ENJETH","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"ETH","baseAsset":"ENJ","quoteName":"Ethereum","baseAssetName":"Enjin Coin","parentMarket":"ALTS","parentMarketName":"ALTS","circulatingSupply":1773514376,"tags":["Layer1_Layer2","NFT","Gaming"]},"ENJUSDT":{"low":"0.2091","close":"0.2496","high":"0.2512","open":"0.2163","volume":"64820736.7000","quoteVolume":"14941736.22673","symbol":"ENJUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"ENJ","quoteName":"TetherUS","baseAssetName":"Enjin Coin","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":1773514376,"tags":["Layer1_Layer2","NFT","Gaming"]},"EOSBTC":{"low":"0.00000759","close":"0.00000797","high":"0.00000813","open":"0.00000803","volume":"1371387.70000000","quoteVolume":"10.78314441","symbol":"EOSBTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"EOS","quoteName":"Bitcoin","baseAssetName":"EOS","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":1529153680,"tags":["Layer1_Layer2","pos"]},"EOSTRY":{"low":"25.79","close":"27.03","high":"27.58","open":"27.38","volume":"474414.50","quoteVolume":"12642237.571","symbol":"EOSTRY","tickSize":"0.01","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"EOS","quoteName":"Turkish Lira","baseAssetName":"EOS","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":1529153680,"tags":["Layer1_Layer2","pos"]},"EOSUSDC":{"low":"0.7486","close":"0.7838","high":"0.8864","open":"0.7940","volume":"1191153.5000","quoteVolume":"922467.39985","symbol":"EOSUSDC","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDC","baseAsset":"EOS","quoteName":"USD Coin","baseAssetName":"EOS","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":1529153680,"tags":["Layer1_Layer2","pos"]},"EOSUSDT":{"low":"0.7469","close":"0.7826","high":"0.7999","open":"0.7928","volume":"56753825.2000","quoteVolume":"43911114.29905","symbol":"EOSUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"EOS","quoteName":"TetherUS","baseAssetName":"EOS","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":1529153680,"tags":["Layer1_Layer2","pos"]},"ERNUSDT":{"low":"2.276","close":"2.473","high":"2.493","open":"2.308","volume":"1255301.000","quoteVolume":"3001550.0515","symbol":"ERNUSDT","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"ERN","quoteName":"TetherUS","baseAssetName":"Ethernity Chain","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":23547862,"tags":["Layer1_Layer2","innovation-zone","Seed","NFT"]},"ETCBNB":{"low":"0.04369","close":"0.04544","high":"0.04711","open":"0.04600","volume":"5758.36000","quoteVolume":"261.489856","symbol":"ETCBNB","tickSize":"0.00001","minQty":"0.01000000","quoteAsset":"BNB","baseAsset":"ETC","quoteName":"BNB","baseAssetName":"Ethereum Classic","parentMarket":"BNB","parentMarketName":"BNB","circulatingSupply":149660514,"tags":["Layer1_Layer2","mining-zone","pow"]},"ETCETH":{"low":"0.00850","close":"0.00877","high":"0.00909","open":"0.00885","volume":"27583.62000","quoteVolume":"242.4125428","symbol":"ETCETH","tickSize":"0.00001","minQty":"0.01000000","quoteAsset":"ETH","baseAsset":"ETC","quoteName":"Ethereum","baseAssetName":"Ethereum Classic","parentMarket":"ALTS","parentMarketName":"ALTS","circulatingSupply":149660514,"tags":["Layer1_Layer2","mining-zone","pow"]},"ETCUSDT":{"low":"28.69","close":"30.16","high":"31.34","open":"29.70","volume":"2917796.13","quoteVolume":"87320075.3817","symbol":"ETCUSDT","tickSize":"0.01","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"ETC","quoteName":"TetherUS","baseAssetName":"Ethereum Classic","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":149660514,"tags":["Layer1_Layer2","mining-zone","pow"]},"ETHBRL":{"low":"19328.27","close":"20088.23","high":"20445.65","open":"19483.63","volume":"1857.87","quoteVolume":"37055323.377865","symbol":"ETHBRL","tickSize":"0.01","minQty":"0.00010000","quoteAsset":"BRL","baseAsset":"ETH","quoteName":"Brazilian Real","baseAssetName":"Ethereum","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":120429750,"tags":["Layer1_Layer2","pos","mining-zone"]},"ETHDAI":{"low":"3329.17","close":"3432.56","high":"3498.76","open":"3357.37","volume":"88.53","quoteVolume":"300449.085588","symbol":"ETHDAI","tickSize":"0.01","minQty":"0.00010000","quoteAsset":"DAI","baseAsset":"ETH","quoteName":"Dai","baseAssetName":"Ethereum","parentMarket":"ALTS","parentMarketName":"ALTS","circulatingSupply":120429750,"tags":["Layer1_Layer2","pos","mining-zone"]},"ETHEUR":{"low":"3159.72","close":"3275.11","high":"3352.97","open":"3182.16","volume":"4517.35","quoteVolume":"14703842.666991","symbol":"ETHEUR","tickSize":"0.01","minQty":"0.00010000","quoteAsset":"EUR","baseAsset":"ETH","quoteName":"Euro","baseAssetName":"Ethereum","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":120429750,"tags":["Layer1_Layer2","pos","mining-zone"]},"ETHTRY":{"low":"114521","close":"118473","high":"120246","open":"115475","volume":"4371","quoteVolume":"513238031.5949","symbol":"ETHTRY","tickSize":"1","minQty":"0.00010000","quoteAsset":"TRY","baseAsset":"ETH","quoteName":"Turkish Lira","baseAssetName":"Ethereum","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":120429750,"tags":["Layer1_Layer2","pos","mining-zone"]},"ETHTUSD":{"low":"3314.87","close":"3435.94","high":"3499.99","open":"3335.97","volume":"221.83","quoteVolume":"756055.633152","symbol":"ETHTUSD","tickSize":"0.01","minQty":"0.00010000","quoteAsset":"TUSD","baseAsset":"ETH","quoteName":"TrueUSD","baseAssetName":"Ethereum","parentMarket":"TUSD","parentMarketName":"TUSD","circulatingSupply":120429750,"tags":["Layer1_Layer2","pos","mining-zone"]},"ETHUAH":{"low":"148740","close":"155726","high":"156000","open":"149134","volume":"2","quoteVolume":"275112.7188","symbol":"ETHUAH","tickSize":"1","minQty":"0.00010000","quoteAsset":"UAH","baseAsset":"ETH","quoteName":"Ukraine Hryvnia","baseAssetName":"Ethereum","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":120429750,"tags":["Layer1_Layer2","pos","mining-zone"]},"ETHUSDC":{"low":"3316.81","close":"3435.57","high":"3500.00","open":"3340.45","volume":"64732.82","quoteVolume":"220526868.68795","symbol":"ETHUSDC","tickSize":"0.01","minQty":"0.00010000","quoteAsset":"USDC","baseAsset":"ETH","quoteName":"USD Coin","baseAssetName":"Ethereum","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":120429750,"tags":["Layer1_Layer2","pos","mining-zone"]},"ETHZAR":{"low":"60839","close":"62434","high":"63848","open":"61026","volume":"4","quoteVolume":"245945.6179","symbol":"ETHZAR","tickSize":"1","minQty":"0.00010000","quoteAsset":"ZAR","baseAsset":"ETH","quoteName":"South African Rand","baseAssetName":"Ethereum","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":120429750,"tags":["Layer1_Layer2","pos","mining-zone"]},"EURUSDT":{"low":"1.0437","close":"1.0477","high":"1.0510","open":"1.0481","volume":"53702192.3000","quoteVolume":"56251315.38713","symbol":"EURUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"EUR","quoteName":"TetherUS","baseAssetName":"Euro","parentMarket":"USDT","parentMarketName":"USDT","tags":[]},"FARMUSDT":{"low":"50.05","close":"54.52","high":"54.93","open":"51.57","volume":"56614.21","quoteVolume":"3000088.95426","symbol":"FARMUSDT","tickSize":"0.01","minQty":"0.00100000","quoteAsset":"USDT","baseAsset":"FARM","quoteName":"TetherUS","baseAssetName":"Harvest Finance","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":672183,"tags":["defi"]},"FETBNB":{"low":"0.001982","close":"0.002258","high":"0.002258","open":"0.002047","volume":"709002.300000","quoteVolume":"1494.1279807","symbol":"FETBNB","tickSize":"0.000001","minQty":"0.10000000","quoteAsset":"BNB","baseAsset":"FET","quoteName":"BNB","baseAssetName":"Artificial Superintelligence Alliance","parentMarket":"BNB","parentMarketName":"BNB","circulatingSupply":2435043049,"tags":["Infrastructure","pos","Launchpad","AI"]},"FETBTC":{"low":"0.00001300","close":"0.00001521","high":"0.00001533","open":"0.00001344","volume":"4842171.30000000","quoteVolume":"68.84200002","symbol":"FETBTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"FET","quoteName":"Bitcoin","baseAssetName":"Artificial Superintelligence Alliance","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":2435043049,"tags":["Infrastructure","pos","Launchpad","AI"]},"FETUSDT":{"low":"1.280","close":"1.493","high":"1.494","open":"1.326","volume":"134366082.400","quoteVolume":"186989999.9934","symbol":"FETUSDT","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"FET","quoteName":"TetherUS","baseAssetName":"Artificial Superintelligence Alliance","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":2435043049,"tags":["Infrastructure","pos","Launchpad","AI"]},"FILBTC":{"low":"0.0000491","close":"0.0000566","high":"0.0000579","open":"0.0000511","volume":"807206.0600000","quoteVolume":"43.81153714","symbol":"FILBTC","tickSize":"0.0000001","minQty":"0.01000000","quoteAsset":"BTC","baseAsset":"FIL","quoteName":"Bitcoin","baseAssetName":"Filecoin","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":601213081,"tags":["storage-zone"]},"FILUSDT":{"low":"4.833","close":"5.568","high":"5.673","open":"5.032","volume":"33043836.200","quoteVolume":"175169504.99108","symbol":"FILUSDT","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"FIL","quoteName":"TetherUS","baseAssetName":"Filecoin","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":601213081,"tags":["storage-zone"]},"FIOBTC":{"low":"0.00000034","close":"0.00000037","high":"0.00000037","open":"0.00000034","volume":"1203600.00000000","quoteVolume":"0.42469909","symbol":"FIOBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"FIO","quoteName":"Bitcoin","baseAssetName":"FIO Protocol","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":797264595,"tags":["Infrastructure","NFT","pos"]},"FIOUSDT":{"low":"0.03329","close":"0.03618","high":"0.03621","open":"0.03431","volume":"99946735.00000","quoteVolume":"3488668.61547","symbol":"FIOUSDT","tickSize":"0.00001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"FIO","quoteName":"TetherUS","baseAssetName":"FIO Protocol","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":797264595,"tags":["Infrastructure","NFT","pos"]},"FIROUSDT":{"low":"1.286","close":"1.401","high":"1.407","open":"1.306","volume":"921645.400","quoteVolume":"1239860.1432","symbol":"FIROUSDT","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"FIRO","quoteName":"TetherUS","baseAssetName":"Firo","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":14375531,"tags":["Monitoring"]},"FISBTC":{"low":"0.00000346","close":"0.00000374","high":"0.00000374","open":"0.00000346","volume":"95872.00000000","quoteVolume":"0.34849764","symbol":"FISBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"FIS","quoteName":"Bitcoin","baseAssetName":"Stafi","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":104598941,"tags":["liquid_staking","innovation-zone","defi","Seed"]},"FISUSDT":{"low":"0.3387","close":"0.3670","high":"0.3693","open":"0.3452","volume":"9602342.0000","quoteVolume":"3407788.3768","symbol":"FISUSDT","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"FIS","quoteName":"TetherUS","baseAssetName":"Stafi","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":104598941,"tags":["liquid_staking","innovation-zone","defi","Seed"]},"FLMBTC":{"low":"0.00000073","close":"0.00000078","high":"0.00000078","open":"0.00000075","volume":"987929.00000000","quoteVolume":"0.74491032","symbol":"FLMBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"FLM","quoteName":"Bitcoin","baseAssetName":"Flamingo","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":634108794,"tags":["defi","innovation-zone","Launchpool","Seed"]},"FLMUSDT":{"low":"0.0712","close":"0.0758","high":"0.0762","open":"0.0734","volume":"33797909.0000","quoteVolume":"2501346.4569","symbol":"FLMUSDT","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"FLM","quoteName":"TetherUS","baseAssetName":"Flamingo","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":634108794,"tags":["defi","innovation-zone","Launchpool","Seed"]},"FLOWBTC":{"low":"0.00000780","close":"0.00000891","high":"0.00000900","open":"0.00000790","volume":"453432.53000000","quoteVolume":"3.83457833","symbol":"FLOWBTC","tickSize":"0.00000001","minQty":"0.01000000","quoteAsset":"BTC","baseAsset":"FLOW","quoteName":"Bitcoin","baseAssetName":"Flow","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":1546208579,"tags":["Layer1_Layer2"]},"FLOWUSDT":{"low":"0.765","close":"0.876","high":"0.881","open":"0.777","volume":"23566977.460","quoteVolume":"19577316.26403","symbol":"FLOWUSDT","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"FLOW","quoteName":"TetherUS","baseAssetName":"Flow","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":1546208579,"tags":["Layer1_Layer2"]},"FORTHBTC":{"low":"0.00003503","close":"0.00003724","high":"0.00003732","open":"0.00003537","volume":"19562.62000000","quoteVolume":"0.70064255","symbol":"FORTHBTC","tickSize":"0.00000001","minQty":"0.01000000","quoteAsset":"BTC","baseAsset":"FORTH","quoteName":"Bitcoin","baseAssetName":"Ampleforth Governance Token","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":14263553,"tags":["defi"]},"FORTHUSDT":{"low":"3.415","close":"3.657","high":"3.666","open":"3.485","volume":"621720.380","quoteVolume":"2192909.10108","symbol":"FORTHUSDT","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"FORTH","quoteName":"TetherUS","baseAssetName":"Ampleforth Governance Token","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":14263553,"tags":["defi"]},"FTMBNB":{"low":"0.0011953","close":"0.0013987","high":"0.0014188","open":"0.0012187","volume":"755031.0000000","quoteVolume":"982.7878896","symbol":"FTMBNB","tickSize":"0.0000001","minQty":"1.00000000","quoteAsset":"BNB","baseAsset":"FTM","quoteName":"BNB","baseAssetName":"Fantom","parentMarket":"BNB","parentMarketName":"BNB","circulatingSupply":2803634836,"tags":["Layer1_Layer2","mining-zone","pos"]},"FTMBTC":{"low":"0.00000784","close":"0.00000942","high":"0.00000962","open":"0.00000797","volume":"7931205.00000000","quoteVolume":"69.96499383","symbol":"FTMBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"FTM","quoteName":"Bitcoin","baseAssetName":"Fantom","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":2803634836,"tags":["Layer1_Layer2","mining-zone","pos"]},"FTMUSDC":{"low":"0.7730","close":"0.9256","high":"0.9494","open":"0.7871","volume":"8486818.0000","quoteVolume":"7263947.1294","symbol":"FTMUSDC","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"USDC","baseAsset":"FTM","quoteName":"USD Coin","baseAssetName":"Fantom","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":2803634836,"tags":["Layer1_Layer2","mining-zone","pos"]},"FTMUSDT":{"low":"0.7720","close":"0.9246","high":"0.9484","open":"0.7865","volume":"267632661.0000","quoteVolume":"231533464.5517","symbol":"FTMUSDT","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"FTM","quoteName":"TetherUS","baseAssetName":"Fantom","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":2803634836,"tags":["Layer1_Layer2","mining-zone","pos"]},"FTTUSDT":{"low":"2.3804","close":"2.5879","high":"2.7400","open":"2.3834","volume":"12301390.9100","quoteVolume":"31275018.912427","symbol":"FTTUSDT","tickSize":"0.0001","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"FTT","quoteName":"TetherUS","baseAssetName":"FTX Token","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":328895104,"tags":["Monitoring"]},"FUNUSDT":{"low":"0.003504","close":"0.003688","high":"0.003717","open":"0.003564","volume":"516078958.000000","quoteVolume":"1867158.532565","symbol":"FUNUSDT","tickSize":"0.000001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"FUN","quoteName":"TetherUS","baseAssetName":"FunToken","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":10843201660,"tags":[]},"GLMBTC":{"low":"0.00000371","close":"0.00000399","high":"0.00000405","open":"0.00000380","volume":"290550.00000000","quoteVolume":"1.12716658","symbol":"GLMBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"GLM","quoteName":"Bitcoin","baseAssetName":"Golem","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":1000000000,"tags":["Infrastructure"]},"GRTBTC":{"low":"0.00000238","close":"0.00000258","high":"0.00000262","open":"0.00000242","volume":"3725097.00000000","quoteVolume":"9.29109191","symbol":"GRTBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"GRT","quoteName":"Bitcoin","baseAssetName":"The Graph","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":9548531509,"tags":["Infrastructure","AI"]},"GRTETH":{"low":"0.00006841","close":"0.00007399","high":"0.00007663","open":"0.00007183","volume":"913312.00000000","quoteVolume":"66.21359171","symbol":"GRTETH","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"ETH","baseAsset":"GRT","quoteName":"Ethereum","baseAssetName":"The Graph","parentMarket":"ALTS","parentMarketName":"ALTS","circulatingSupply":9548531509,"tags":["Infrastructure","AI"]},"GRTEUR":{"low":"0.2215","close":"0.2423","high":"0.2450","open":"0.2282","volume":"1153870.0000","quoteVolume":"269014.3716","symbol":"GRTEUR","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"EUR","baseAsset":"GRT","quoteName":"Euro","baseAssetName":"The Graph","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":9548531509,"tags":["Infrastructure","AI"]},"GRTTRY":{"low":"8.043","close":"8.773","high":"8.883","open":"8.294","volume":"7960120.000","quoteVolume":"67360195.824","symbol":"GRTTRY","tickSize":"0.001","minQty":"1.00000000","quoteAsset":"TRY","baseAsset":"GRT","quoteName":"Turkish Lira","baseAssetName":"The Graph","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":9548531509,"tags":["Infrastructure","AI"]},"GRTUSDT":{"low":"0.2311","close":"0.2541","high":"0.2574","open":"0.2396","volume":"175072343.0000","quoteVolume":"42903345.2652","symbol":"GRTUSDT","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"GRT","quoteName":"TetherUS","baseAssetName":"The Graph","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":9548531509,"tags":["Infrastructure","AI"]},"GTCBTC":{"low":"0.00000795","close":"0.00000874","high":"0.00000877","open":"0.00000803","volume":"82283.20000000","quoteVolume":"0.68899656","symbol":"GTCBTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"GTC","quoteName":"Bitcoin","baseAssetName":"Gitcoin","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":85904586,"tags":["Infrastructure"]},"GTCUSDT":{"low":"0.780","close":"0.859","high":"0.861","open":"0.794","volume":"3890032.800","quoteVolume":"3201750.9757","symbol":"GTCUSDT","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"GTC","quoteName":"TetherUS","baseAssetName":"Gitcoin","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":85904586,"tags":["Infrastructure"]},"HARDUSDT":{"low":"0.1540","close":"0.1609","high":"0.1625","open":"0.1569","volume":"13174466.0000","quoteVolume":"2087891.8759","symbol":"HARDUSDT","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"HARD","quoteName":"TetherUS","baseAssetName":"Kava Lend","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":134791668,"tags":["Monitoring","Launchpool","defi"]},"HBARBNB":{"low":"0.00021949","close":"0.00023190","high":"0.00026231","open":"0.00025610","volume":"6097596.00000000","quoteVolume":"1423.03717552","symbol":"HBARBNB","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BNB","baseAsset":"HBAR","quoteName":"BNB","baseAssetName":"Hedera Hashgraph","parentMarket":"BNB","parentMarketName":"BNB","circulatingSupply":38198870113,"tags":["Layer1_Layer2","pos"]},"HBARBTC":{"low":"0.00000146","close":"0.00000156","high":"0.00000172","open":"0.00000168","volume":"70911038.00000000","quoteVolume":"110.39686238","symbol":"HBARBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"HBAR","quoteName":"Bitcoin","baseAssetName":"Hedera Hashgraph","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":38198870113,"tags":["Layer1_Layer2","pos"]},"HBARUSDT":{"low":"0.14428","close":"0.15368","high":"0.16949","open":"0.16813","volume":"1917167350.00000","quoteVolume":"294028694.35307","symbol":"HBARUSDT","tickSize":"0.00001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"HBAR","quoteName":"TetherUS","baseAssetName":"Hedera Hashgraph","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":38198870113,"tags":["Layer1_Layer2","pos"]},"HIVEBTC":{"low":"0.00000243","close":"0.00000310","high":"0.00000338","open":"0.00000246","volume":"1999823.00000000","quoteVolume":"5.74918923","symbol":"HIVEBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"HIVE","quoteName":"Bitcoin","baseAssetName":"Hive","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":500749243,"tags":["Layer1_Layer2","mining-zone","pos"]},"HIVEUSDT":{"low":"0.2390","close":"0.3059","high":"0.3300","open":"0.2429","volume":"29160390.0000","quoteVolume":"8428901.3642","symbol":"HIVEUSDT","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"HIVE","quoteName":"TetherUS","baseAssetName":"Hive","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":500749243,"tags":["Layer1_Layer2","mining-zone","pos"]},"HOTETH":{"low":"0.00000066","close":"0.00000071","high":"0.00000075","open":"0.00000067","volume":"35966208.00000000","quoteVolume":"25.21395508","symbol":"HOTETH","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"ETH","baseAsset":"HOT","quoteName":"Ethereum","baseAssetName":"Holo","parentMarket":"ALTS","parentMarketName":"ALTS","circulatingSupply":174056740588,"tags":["Layer1_Layer2","storage-zone"]},"HOTTRY":{"low":"0.07596","close":"0.08473","high":"0.08634","open":"0.07767","volume":"1439497910.00000","quoteVolume":"118389889.89891","symbol":"HOTTRY","tickSize":"0.00001","minQty":"1.00000000","quoteAsset":"TRY","baseAsset":"HOT","quoteName":"Turkish Lira","baseAssetName":"Holo","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":174056740588,"tags":["Layer1_Layer2","storage-zone"]},"HOTUSDT":{"low":"0.002194","close":"0.002453","high":"0.002500","open":"0.002248","volume":"8497088863.000000","quoteVolume":"20257548.66924","symbol":"HOTUSDT","tickSize":"0.000001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"HOT","quoteName":"TetherUS","baseAssetName":"Holo","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":174056740588,"tags":["Layer1_Layer2","storage-zone"]},"ICPBTC":{"low":"0.0001091","close":"0.0001194","high":"0.0001231","open":"0.0001149","volume":"222027.0900000","quoteVolume":"25.85412082","symbol":"ICPBTC","tickSize":"0.0000001","minQty":"0.01000000","quoteAsset":"BTC","baseAsset":"ICP","quoteName":"Bitcoin","baseAssetName":"Internet Computer","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":474608605,"tags":["Layer1_Layer2","RWA"]},"ICPEUR":{"low":"10.275","close":"11.160","high":"11.549","open":"10.786","volume":"28036.680","quoteVolume":"305331.93956","symbol":"ICPEUR","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"EUR","baseAsset":"ICP","quoteName":"Euro","baseAssetName":"Internet Computer","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":474608605,"tags":["Layer1_Layer2","RWA"]},"ICPUSDT":{"low":"10.757","close":"11.734","high":"12.125","open":"11.342","volume":"7749102.380","quoteVolume":"88020805.486","symbol":"ICPUSDT","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"ICP","quoteName":"TetherUS","baseAssetName":"Internet Computer","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":474608605,"tags":["Layer1_Layer2","RWA"]},"ICXBTC":{"low":"0.00000181","close":"0.00000199","high":"0.00000200","open":"0.00000186","volume":"1072616.00000000","quoteVolume":"2.03300968","symbol":"ICXBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"ICX","quoteName":"Bitcoin","baseAssetName":"ICON","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":1033095690,"tags":["Layer1_Layer2","pos"]},"ICXUSDT":{"low":"0.1779","close":"0.1958","high":"0.1961","open":"0.1837","volume":"24002048.1000","quoteVolume":"4491715.30979","symbol":"ICXUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"ICX","quoteName":"TetherUS","baseAssetName":"ICON","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":1033095690,"tags":["Layer1_Layer2","pos"]},"IDEXBTC":{"low":"0.00000041","close":"0.00000043","high":"0.00000044","open":"0.00000041","volume":"877293.00000000","quoteVolume":"0.37312516","symbol":"IDEXBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"IDEX","quoteName":"Bitcoin","baseAssetName":"IDEX","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":807488993,"tags":["defi"]},"INJBNB":{"low":"0.04176","close":"0.04295","high":"0.04550","open":"0.04366","volume":"7942.55000","quoteVolume":"344.7744383","symbol":"INJBNB","tickSize":"0.00001","minQty":"0.01000000","quoteAsset":"BNB","baseAsset":"INJ","quoteName":"BNB","baseAssetName":"Injective","parentMarket":"BNB","parentMarketName":"BNB","circulatingSupply":98848020,"tags":["Layer1_Layer2","pos","BSC","Launchpad","bnbchain","defi"]},"INJBTC":{"low":"0.0002758","close":"0.0002911","high":"0.0002988","open":"0.0002833","volume":"59934.3300000","quoteVolume":"17.3348957","symbol":"INJBTC","tickSize":"0.0000001","minQty":"0.01000000","quoteAsset":"BTC","baseAsset":"INJ","quoteName":"Bitcoin","baseAssetName":"Injective","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":98848020,"tags":["Layer1_Layer2","pos","BSC","Launchpad","bnbchain","defi"]},"INJUSDT":{"low":"26.79","close":"28.59","high":"29.36","open":"27.88","volume":"3002907.05","quoteVolume":"85223600.1324","symbol":"INJUSDT","tickSize":"0.01","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"INJ","quoteName":"TetherUS","baseAssetName":"Injective","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":98848020,"tags":["Layer1_Layer2","pos","BSC","Launchpad","bnbchain","defi"]},"IOSTUSDT":{"low":"0.006624","close":"0.007114","high":"0.007164","open":"0.006861","volume":"1320779161.000000","quoteVolume":"9141105.098051","symbol":"IOSTUSDT","tickSize":"0.000001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"IOST","quoteName":"TetherUS","baseAssetName":"IOST","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":21315000000,"tags":["Layer1_Layer2","pos"]},"IOTAUSDT":{"low":"0.2023","close":"0.2186","high":"0.2340","open":"0.2082","volume":"140564165.0000","quoteVolume":"30926217.8677","symbol":"IOTAUSDT","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"IOTA","quoteName":"TetherUS","baseAssetName":"MIOTA","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":3516571099,"tags":["Layer1_Layer2","pow"]},"IOTXBTC":{"low":"0.00000044","close":"0.00000048","high":"0.00000052","open":"0.00000045","volume":"35254902.00000000","quoteVolume":"16.63777679","symbol":"IOTXBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"IOTX","quoteName":"Bitcoin","baseAssetName":"IoTeX","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":9441369057,"tags":["Layer1_Layer2","pos","Infrastructure"]},"IOTXETH":{"low":"0.00001266","close":"0.00001387","high":"0.00001600","open":"0.00001320","volume":"11286906.00000000","quoteVolume":"152.80096207","symbol":"IOTXETH","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"ETH","baseAsset":"IOTX","quoteName":"Ethereum","baseAssetName":"IoTeX","parentMarket":"ALTS","parentMarketName":"ALTS","circulatingSupply":9441369057,"tags":["Layer1_Layer2","pos","Infrastructure"]},"IOTXUSDT":{"low":"0.04287","close":"0.04754","high":"0.05020","open":"0.04400","volume":"901354933.00000","quoteVolume":"40919518.49758","symbol":"IOTXUSDT","tickSize":"0.00001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"IOTX","quoteName":"TetherUS","baseAssetName":"IoTeX","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":9441369057,"tags":["Layer1_Layer2","pos","Infrastructure"]},"IRISUSDT":{"low":"0.01498","close":"0.01606","high":"0.01609","open":"0.01534","volume":"73511139.80000","quoteVolume":"1137903.984758","symbol":"IRISUSDT","tickSize":"0.00001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"IRIS","quoteName":"TetherUS","baseAssetName":"IRISnet","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":1621037819,"tags":["Monitoring"]},"JSTBTC":{"low":"0.00000034","close":"0.00000037","high":"0.00000039","open":"0.00000035","volume":"2930145.00000000","quoteVolume":"1.07445687","symbol":"JSTBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"JST","quoteName":"Bitcoin","baseAssetName":"JUST","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":9900000000,"tags":["defi"]},"JSTUSDT":{"low":"0.03436","close":"0.03617","high":"0.03880","open":"0.03496","volume":"261841257.90000","quoteVolume":"9426874.462335","symbol":"JSTUSDT","tickSize":"0.00001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"JST","quoteName":"TetherUS","baseAssetName":"JUST","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":9900000000,"tags":["defi"]},"JUVUSDT":{"low":"1.634","close":"1.706","high":"1.712","open":"1.663","volume":"708342.340","quoteVolume":"1192790.57334","symbol":"JUVUSDT","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"JUV","quoteName":"TetherUS","baseAssetName":"Juventus Fan Token","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":7479260,"tags":["fan_token","innovation-zone","bnbchain","Launchpool","Seed"]},"KAVABTC":{"low":"0.00000479","close":"0.00000539","high":"0.00000539","open":"0.00000493","volume":"543858.70000000","quoteVolume":"2.77484965","symbol":"KAVABTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"KAVA","quoteName":"Bitcoin","baseAssetName":"Kava","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":1082853893,"tags":["Layer1_Layer2","pos","mining-zone","Launchpad","defi"]},"KAVAUSDT":{"low":"0.4717","close":"0.5279","high":"0.5298","open":"0.4873","volume":"15189158.2000","quoteVolume":"7582523.47532","symbol":"KAVAUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"KAVA","quoteName":"TetherUS","baseAssetName":"Kava","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":1082853893,"tags":["Layer1_Layer2","pos","mining-zone","Launchpad","defi"]},"KEYUSDT":{"low":"0.003363","close":"0.003660","high":"0.003663","open":"0.003446","volume":"899606046.000000","quoteVolume":"3166021.040068","symbol":"KEYUSDT","tickSize":"0.000001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"KEY","quoteName":"TetherUS","baseAssetName":"Selfkey","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":5999999954,"tags":["Monitoring","Infrastructure"]},"KMDBTC":{"low":"0.00000291","close":"0.00000315","high":"0.00000318","open":"0.00000293","volume":"600962.00000000","quoteVolume":"1.82152574","symbol":"KMDBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"KMD","quoteName":"Bitcoin","baseAssetName":"Komodo","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":135953876,"tags":["pow","mining-zone"]},"KMDUSDT":{"low":"0.2865","close":"0.3099","high":"0.3110","open":"0.2904","volume":"11401650.0000","quoteVolume":"3383737.0924","symbol":"KMDUSDT","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"KMD","quoteName":"TetherUS","baseAssetName":"Komodo","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":135953876,"tags":["pow","mining-zone"]},"KNCUSDT":{"low":"0.5620","close":"0.6043","high":"0.6064","open":"0.5777","volume":"4630405.5000","quoteVolume":"2723514.27268","symbol":"KNCUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"KNC","quoteName":"TetherUS","baseAssetName":"KyberNetwork","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":177809350,"tags":["defi"]},"KSMUSDT":{"low":"23.63","close":"47.71","high":"53.50","open":"25.17","volume":"6195498.00","quoteVolume":"246986682.69024","symbol":"KSMUSDT","tickSize":"0.01","minQty":"0.00100000","quoteAsset":"USDT","baseAsset":"KSM","quoteName":"TetherUS","baseAssetName":"Kusama","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":15753761,"tags":["Layer1_Layer2","pos","Polkadot"]},"LINAUSDT":{"low":"0.005239","close":"0.005769","high":"0.005965","open":"0.005332","volume":"1220868881.000000","quoteVolume":"6878810.879137","symbol":"LINAUSDT","tickSize":"0.000001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"LINA","quoteName":"TetherUS","baseAssetName":"Linear","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":7269292417,"tags":["Monitoring","bnbchain","defi"]},"LINKBRL":{"low":"96.00","close":"104.83","high":"107.59","open":"98.03","volume":"16895.20","quoteVolume":"1718520.8218","symbol":"LINKBRL","tickSize":"0.01","minQty":"0.01000000","quoteAsset":"BRL","baseAsset":"LINK","quoteName":"Brazilian Real","baseAssetName":"ChainLink","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":626849970,"tags":["Infrastructure"]},"LINKEUR":{"low":"15.40","close":"17.16","high":"17.55","open":"16.15","volume":"51477.57","quoteVolume":"846747.66193","symbol":"LINKEUR","tickSize":"0.01","minQty":"0.01000000","quoteAsset":"EUR","baseAsset":"LINK","quoteName":"Euro","baseAssetName":"ChainLink","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":626849970,"tags":["Infrastructure"]},"LINKTRY":{"low":"567.0","close":"619.2","high":"634.3","open":"584.5","volume":"45208.7","quoteVolume":"27160875.914","symbol":"LINKTRY","tickSize":"0.1","minQty":"0.01000000","quoteAsset":"TRY","baseAsset":"LINK","quoteName":"Turkish Lira","baseAssetName":"ChainLink","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":626849970,"tags":["Infrastructure"]},"LINKUSDC":{"low":"16.39","close":"18.00","high":"18.41","open":"16.89","volume":"306761.08","quoteVolume":"5340347.66703","symbol":"LINKUSDC","tickSize":"0.01","minQty":"0.01000000","quoteAsset":"USDC","baseAsset":"LINK","quoteName":"USD Coin","baseAssetName":"ChainLink","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":626849970,"tags":["Infrastructure"]},"LINKUSDT":{"low":"16.43","close":"17.96","high":"18.39","open":"16.88","volume":"11330876.80","quoteVolume":"196629253.41003","symbol":"LINKUSDT","tickSize":"0.01","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"LINK","quoteName":"TetherUS","baseAssetName":"ChainLink","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":626849970,"tags":["Infrastructure"]},"LITBTC":{"low":"0.00000771","close":"0.00000888","high":"0.00000915","open":"0.00000787","volume":"77247.50000000","quoteVolume":"0.64954439","symbol":"LITBTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"LIT","quoteName":"Bitcoin","baseAssetName":"Litentry","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":55730862,"tags":["Infrastructure","innovation-zone","Polkadot","Launchpool","defi","Seed"]},"LITUSDT":{"low":"0.756","close":"0.871","high":"0.875","open":"0.777","volume":"10329255.900","quoteVolume":"8584202.4533","symbol":"LITUSDT","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"LIT","quoteName":"TetherUS","baseAssetName":"Litentry","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":55730862,"tags":["Infrastructure","innovation-zone","Polkadot","Launchpool","defi","Seed"]},"LPTBNB":{"low":"0.01715","close":"0.01942","high":"0.01998","open":"0.01753","volume":"3119.04000","quoteVolume":"55.8510185","symbol":"LPTBNB","tickSize":"0.00001","minQty":"0.01000000","quoteAsset":"BNB","baseAsset":"LPT","quoteName":"BNB","baseAssetName":"Livepeer","parentMarket":"BNB","parentMarketName":"BNB","circulatingSupply":36043806,"tags":["Infrastructure","AI"]},"LPTBTC":{"low":"0.0001130","close":"0.0001311","high":"0.0001352","open":"0.0001146","volume":"10739.4700000","quoteVolume":"1.30892077","symbol":"LPTBTC","tickSize":"0.0000001","minQty":"0.01000000","quoteAsset":"BTC","baseAsset":"LPT","quoteName":"Bitcoin","baseAssetName":"Livepeer","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":36043806,"tags":["Infrastructure","AI"]},"LPTUSDT":{"low":"11.074","close":"12.859","high":"13.266","open":"11.333","volume":"1417245.860","quoteVolume":"16919722.98214","symbol":"LPTUSDT","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"LPT","quoteName":"TetherUS","baseAssetName":"Livepeer","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":36043806,"tags":["Infrastructure","AI"]},"LRCBTC":{"low":"0.00000194","close":"0.00000216","high":"0.00000216","open":"0.00000197","volume":"1356105.00000000","quoteVolume":"2.78870597","symbol":"LRCBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"LRC","quoteName":"Bitcoin","baseAssetName":"Loopring","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":1366806970,"tags":["defi"]},"LRCETH":{"low":"0.00005709","close":"0.00006182","high":"0.00006187","open":"0.00005847","volume":"573084.00000000","quoteVolume":"33.9739982","symbol":"LRCETH","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"ETH","baseAsset":"LRC","quoteName":"Ethereum","baseAssetName":"Loopring","parentMarket":"ALTS","parentMarketName":"ALTS","circulatingSupply":1366806970,"tags":["defi"]},"LRCUSDT":{"low":"0.1901","close":"0.2117","high":"0.2122","open":"0.1950","volume":"52743691.0000","quoteVolume":"10663414.4067","symbol":"LRCUSDT","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"LRC","quoteName":"TetherUS","baseAssetName":"Loopring","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":1366806970,"tags":["defi"]},"LSKBTC":{"low":"0.00001068","close":"0.00001140","high":"0.00001145","open":"0.00001082","volume":"121484.60000000","quoteVolume":"1.35586722","symbol":"LSKBTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"LSK","quoteName":"Bitcoin","baseAssetName":"Lisk","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":162843622,"tags":["Layer1_Layer2","mining-zone","pos"]},"LSKUSDT":{"low":"1.052","close":"1.121","high":"1.124","open":"1.068","volume":"3757072.600","quoteVolume":"4092273.5402","symbol":"LSKUSDT","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"LSK","quoteName":"TetherUS","baseAssetName":"Lisk","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":162843622,"tags":["Layer1_Layer2","mining-zone","pos"]},"LTCBNB":{"low":"0.1489","close":"0.1526","high":"0.1621","open":"0.1537","volume":"14258.9640","quoteVolume":"2198.9392631","symbol":"LTCBNB","tickSize":"0.0001","minQty":"0.00100000","quoteAsset":"BNB","baseAsset":"LTC","quoteName":"BNB","baseAssetName":"Litecoin","parentMarket":"BNB","parentMarketName":"BNB","circulatingSupply":75227000,"tags":["pow","mining-zone","Payments"]},"LTCBRL":{"low":"565.0","close":"589.1","high":"624.6","open":"574.2","volume":"4705.5","quoteVolume":"2784254.1544","symbol":"LTCBRL","tickSize":"0.1","minQty":"0.00100000","quoteAsset":"BRL","baseAsset":"LTC","quoteName":"Brazilian Real","baseAssetName":"Litecoin","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":75227000,"tags":["pow","mining-zone","Payments"]},"LTCETH":{"low":"0.02848","close":"0.02938","high":"0.03135","open":"0.02943","volume":"35310.25400","quoteVolume":"1055.10470114","symbol":"LTCETH","tickSize":"0.00001","minQty":"0.00100000","quoteAsset":"ETH","baseAsset":"LTC","quoteName":"Ethereum","baseAssetName":"Litecoin","parentMarket":"ALTS","parentMarketName":"ALTS","circulatingSupply":75227000,"tags":["pow","mining-zone","Payments"]},"LTCEUR":{"low":"91.84","close":"96.22","high":"102.60","open":"94.73","volume":"17820.85","quoteVolume":"1730963.00788","symbol":"LTCEUR","tickSize":"0.01","minQty":"0.00100000","quoteAsset":"EUR","baseAsset":"LTC","quoteName":"Euro","baseAssetName":"Litecoin","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":75227000,"tags":["pow","mining-zone","Payments"]},"LTCUSDC":{"low":"96.28","close":"100.97","high":"106.64","open":"99.57","volume":"62002.07","quoteVolume":"6300089.57194","symbol":"LTCUSDC","tickSize":"0.01","minQty":"0.00100000","quoteAsset":"USDC","baseAsset":"LTC","quoteName":"USD Coin","baseAssetName":"Litecoin","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":75227000,"tags":["pow","mining-zone","Payments"]},"LTCUSDT":{"low":"96.22","close":"100.92","high":"106.36","open":"99.13","volume":"2885690.11","quoteVolume":"292173907.56164","symbol":"LTCUSDT","tickSize":"0.01","minQty":"0.00100000","quoteAsset":"USDT","baseAsset":"LTC","quoteName":"TetherUS","baseAssetName":"Litecoin","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":75227000,"tags":["pow","mining-zone","Payments"]},"LTOBTC":{"low":"0.00000163","close":"0.00000179","high":"0.00000180","open":"0.00000166","volume":"699955.00000000","quoteVolume":"1.215573","symbol":"LTOBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"LTO","quoteName":"Bitcoin","baseAssetName":"LTO Network","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":433811690,"tags":["Layer1_Layer2","RWA"]},"LTOUSDT":{"low":"0.1596","close":"0.1759","high":"0.1785","open":"0.1623","volume":"30514432.0000","quoteVolume":"5175988.8511","symbol":"LTOUSDT","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"LTO","quoteName":"TetherUS","baseAssetName":"LTO Network","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":433811690,"tags":["Layer1_Layer2","RWA"]},"LUNAUSDT":{"low":"0.4605","close":"0.5221","high":"0.5457","open":"0.4709","volume":"86431595.8200","quoteVolume":"43127063.551864","symbol":"LUNAUSDT","tickSize":"0.0001","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"LUNA","quoteName":"TetherUS","baseAssetName":"Terra","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":709984439,"tags":["Layer1_Layer2","pos","mining-zone","defi"]},"MANABTC":{"low":"0.00000461","close":"0.00000546","high":"0.00000571","open":"0.00000479","volume":"4005565.00000000","quoteVolume":"20.80633989","symbol":"MANABTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"MANA","quoteName":"Bitcoin","baseAssetName":"Decentraland","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":1942255184,"tags":["Metaverse","Gaming","NFT"]},"MANAETH":{"low":"0.0001359","close":"0.0001563","high":"0.0001620","open":"0.0001424","volume":"960762.0000000","quoteVolume":"144.6414876","symbol":"MANAETH","tickSize":"0.0000001","minQty":"1.00000000","quoteAsset":"ETH","baseAsset":"MANA","quoteName":"Ethereum","baseAssetName":"Decentraland","parentMarket":"ALTS","parentMarketName":"ALTS","circulatingSupply":1942255184,"tags":["Metaverse","Gaming","NFT"]},"MANAUSDT":{"low":"0.4545","close":"0.5358","high":"0.5566","open":"0.4728","volume":"100179888.0000","quoteVolume":"50886494.5333","symbol":"MANAUSDT","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"MANA","quoteName":"TetherUS","baseAssetName":"Decentraland","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":1942255184,"tags":["Metaverse","Gaming","NFT"]},"MASKBNB":{"low":"0.004500","close":"0.004911","high":"0.004972","open":"0.004869","volume":"88711.600000","quoteVolume":"419.115138","symbol":"MASKBNB","tickSize":"0.000001","minQty":"0.10000000","quoteAsset":"BNB","baseAsset":"MASK","quoteName":"BNB","baseAssetName":"Mask Network","parentMarket":"BNB","parentMarketName":"BNB","circulatingSupply":100000000,"tags":["Infrastructure"]},"MASKUSDT":{"low":"2.900","close":"3.259","high":"3.260","open":"3.165","volume":"9877004.100","quoteVolume":"30710216.2263","symbol":"MASKUSDT","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"MASK","quoteName":"TetherUS","baseAssetName":"Mask Network","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":100000000,"tags":["Infrastructure"]},"MBLUSDT":{"low":"0.003514","close":"0.003611","high":"0.003707","open":"0.003676","volume":"1659833182.000000","quoteVolume":"6004249.587429","symbol":"MBLUSDT","tickSize":"0.000001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"MBL","quoteName":"TetherUS","baseAssetName":"MovieBloc","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":18048553881,"tags":["Monitoring"]},"MDTBTC":{"low":"0.00000052","close":"0.00000055","high":"0.00000057","open":"0.00000053","volume":"2012390.00000000","quoteVolume":"1.09653913","symbol":"MDTBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"MDT","quoteName":"Bitcoin","baseAssetName":"Measurable Data Token","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":676157013,"tags":["Infrastructure","AI"]},"MDTUSDT":{"low":"0.05121","close":"0.05450","high":"0.05579","open":"0.05224","volume":"65756069.80000","quoteVolume":"3503733.088119","symbol":"MDTUSDT","tickSize":"0.00001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"MDT","quoteName":"TetherUS","baseAssetName":"Measurable Data Token","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":676157013,"tags":["Infrastructure","AI"]},"MINABTC":{"low":"0.00000708","close":"0.00000780","high":"0.00000780","open":"0.00000728","volume":"435833.50000000","quoteVolume":"3.22620986","symbol":"MINABTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"MINA","quoteName":"Bitcoin","baseAssetName":"Mina","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":1185240321,"tags":["Layer1_Layer2","pos"]},"MINAUSDT":{"low":"0.6965","close":"0.7660","high":"0.7679","open":"0.7158","volume":"31116756.9000","quoteVolume":"22647049.55483","symbol":"MINAUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"MINA","quoteName":"TetherUS","baseAssetName":"Mina","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":1185240321,"tags":["Layer1_Layer2","pos"]},"MKRBTC":{"low":"0.01614","close":"0.01723","high":"0.01800","open":"0.01700","volume":"905.98170","quoteVolume":"15.65168496","symbol":"MKRBTC","tickSize":"0.00001","minQty":"0.00010000","quoteAsset":"BTC","baseAsset":"MKR","quoteName":"Bitcoin","baseAssetName":"Maker","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":883695,"tags":["defi","RWA"]},"MKRUSDT":{"low":"1589","close":"1692","high":"1777","open":"1682","volume":"25248","quoteVolume":"42210535.7482","symbol":"MKRUSDT","tickSize":"1","minQty":"0.00010000","quoteAsset":"USDT","baseAsset":"MKR","quoteName":"TetherUS","baseAssetName":"Maker","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":883695,"tags":["defi","RWA"]},"MLNBTC":{"low":"0.0001629","close":"0.0001724","high":"0.0001734","open":"0.0001640","volume":"2391.0870000","quoteVolume":"0.40157027","symbol":"MLNBTC","tickSize":"0.0000001","minQty":"0.00100000","quoteAsset":"BTC","baseAsset":"MLN","quoteName":"Bitcoin","baseAssetName":"Enzyme","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":2667482,"tags":["defi"]},"MLNUSDT":{"low":"15.97","close":"16.97","high":"17.09","open":"16.09","volume":"100575.78","quoteVolume":"1659311.78918","symbol":"MLNUSDT","tickSize":"0.01","minQty":"0.00100000","quoteAsset":"USDT","baseAsset":"MLN","quoteName":"TetherUS","baseAssetName":"Enzyme","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":2667482,"tags":["defi"]},"MTLBTC":{"low":"0.00001293","close":"0.00001386","high":"0.00001444","open":"0.00001335","volume":"313546.50000000","quoteVolume":"4.33097526","symbol":"MTLBTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"MTL","quoteName":"Bitcoin","baseAssetName":"Metal DAO","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":78588897,"tags":["Infrastructure"]},"MTLUSDT":{"low":"1.270","close":"1.363","high":"1.424","open":"1.316","volume":"9591314.000","quoteVolume":"13018717.3939","symbol":"MTLUSDT","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"MTL","quoteName":"TetherUS","baseAssetName":"Metal DAO","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":78588897,"tags":["Infrastructure"]},"NEARBNB":{"low":"0.009276","close":"0.009829","high":"0.009937","open":"0.009606","volume":"39389.600000","quoteVolume":"375.1290304","symbol":"NEARBNB","tickSize":"0.000001","minQty":"0.10000000","quoteAsset":"BNB","baseAsset":"NEAR","quoteName":"BNB","baseAssetName":"NEAR Protocol","parentMarket":"BNB","parentMarketName":"BNB","circulatingSupply":1217906155,"tags":["Layer1_Layer2","pos"]},"NEARBTC":{"low":"0.00006139","close":"0.00006631","high":"0.00006677","open":"0.00006329","volume":"638453.20000000","quoteVolume":"40.94745971","symbol":"NEARBTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"NEAR","quoteName":"Bitcoin","baseAssetName":"NEAR Protocol","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":1217906155,"tags":["Layer1_Layer2","pos"]},"NEARUSDT":{"low":"6.014","close":"6.506","high":"6.579","open":"6.234","volume":"30156814.000","quoteVolume":"189120707.6669","symbol":"NEARUSDT","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"NEAR","quoteName":"TetherUS","baseAssetName":"NEAR Protocol","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":1217906155,"tags":["Layer1_Layer2","pos"]},"NEOTRY":{"low":"486.7","close":"509.9","high":"525.4","open":"501.9","volume":"23069.6","quoteVolume":"11672615.617","symbol":"NEOTRY","tickSize":"0.1","minQty":"0.01000000","quoteAsset":"TRY","baseAsset":"NEO","quoteName":"Turkish Lira","baseAssetName":"NEO","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":70538831,"tags":["Layer1_Layer2","mining-zone","pos"]},"NEOUSDC":{"low":"14.07","close":"14.92","high":"15.24","open":"14.53","volume":"20632.96","quoteVolume":"302183.7458","symbol":"NEOUSDC","tickSize":"0.01","minQty":"0.01000000","quoteAsset":"USDC","baseAsset":"NEO","quoteName":"USD Coin","baseAssetName":"NEO","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":70538831,"tags":["Layer1_Layer2","mining-zone","pos"]},"NEOUSDT":{"low":"14.04","close":"14.87","high":"15.23","open":"14.53","volume":"1660822.78","quoteVolume":"24251372.2001","symbol":"NEOUSDT","tickSize":"0.01","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"NEO","quoteName":"TetherUS","baseAssetName":"NEO","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":70538831,"tags":["Layer1_Layer2","mining-zone","pos"]},"NKNBTC":{"low":"0.00000096","close":"0.00000108","high":"0.00000110","open":"0.00000101","volume":"951736.00000000","quoteVolume":"0.99531796","symbol":"NKNBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"NKN","quoteName":"Bitcoin","baseAssetName":"NKN","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":781167495,"tags":["Infrastructure","mining-zone","pow"]},"NMRBTC":{"low":"0.0001664","close":"0.0001864","high":"0.0001864","open":"0.0001691","volume":"7340.7800000","quoteVolume":"1.30555532","symbol":"NMRBTC","tickSize":"0.0000001","minQty":"0.01000000","quoteAsset":"BTC","baseAsset":"NMR","quoteName":"Bitcoin","baseAssetName":"Numeraire","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":7359588,"tags":["defi","AI"]},"NMRUSDT":{"low":"16.33","close":"18.31","high":"18.32","open":"16.71","volume":"247790.95","quoteVolume":"4274784.7086","symbol":"NMRUSDT","tickSize":"0.01","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"NMR","quoteName":"TetherUS","baseAssetName":"Numeraire","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":7359588,"tags":["defi","AI"]},"NULSUSDT":{"low":"0.3445","close":"0.3818","high":"0.3825","open":"0.3539","volume":"10029694.0000","quoteVolume":"3648292.6506","symbol":"NULSUSDT","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"NULS","quoteName":"TetherUS","baseAssetName":"Nuls","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":110618400,"tags":["Layer1_Layer2","mining-zone","pos"]},"OAXBTC":{"low":"0.00000161","close":"0.00000169","high":"0.00000170","open":"0.00000164","volume":"431804.00000000","quoteVolume":"0.72145314","symbol":"OAXBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"OAX","quoteName":"Bitcoin","baseAssetName":"openANX","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":77034446,"tags":["Monitoring"]},"OGBTC":{"low":"0.0000491","close":"0.0000518","high":"0.0000522","open":"0.0000499","volume":"13512.8000000","quoteVolume":"0.68962558","symbol":"OGBTC","tickSize":"0.0000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"OG","quoteName":"Bitcoin","baseAssetName":"OG Fan Token","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":4126664,"tags":["fan_token","BSC","Launchpool","bnbchain","innovation-zone","Seed"]},"OGNBTC":{"low":"0.00000113","close":"0.00000122","high":"0.00000122","open":"0.00000115","volume":"572786.00000000","quoteVolume":"0.67776126","symbol":"OGNBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"OGN","quoteName":"Bitcoin","baseAssetName":"OriginToken","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":680386422,"tags":["defi","liquid_staking"]},"OGNUSDT":{"low":"0.1107","close":"0.1199","high":"0.1202","open":"0.1134","volume":"38503772.0000","quoteVolume":"4448968.441","symbol":"OGNUSDT","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"OGN","quoteName":"TetherUS","baseAssetName":"OriginToken","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":680386422,"tags":["defi","liquid_staking"]},"OGUSDT":{"low":"4.808","close":"5.100","high":"5.163","open":"4.902","volume":"1293352.600","quoteVolume":"6475511.4235","symbol":"OGUSDT","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"OG","quoteName":"TetherUS","baseAssetName":"OG Fan Token","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":4126664,"tags":["fan_token","BSC","Launchpool","bnbchain","innovation-zone","Seed"]},"OMBTC":{"low":"0.00003698","close":"0.00003750","high":"0.00004047","open":"0.00003897","volume":"168321.00000000","quoteVolume":"6.48946075","symbol":"OMBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"OM","quoteName":"Bitcoin","baseAssetName":"MANTRA","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":901893983,"tags":["Layer1_Layer2","innovation-zone","Seed","RWA"]},"OMUSDT":{"low":"3.5960","close":"3.6906","high":"3.9900","open":"3.8342","volume":"15011626.0000","quoteVolume":"56846753.6131","symbol":"OMUSDT","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"OM","quoteName":"TetherUS","baseAssetName":"MANTRA","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":901893983,"tags":["Layer1_Layer2","innovation-zone","Seed","RWA"]},"ONEBTC":{"low":"0.00000017","close":"0.00000023","high":"0.00000024","open":"0.00000018","volume":"47940339.00000000","quoteVolume":"9.85965529","symbol":"ONEBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"ONE","quoteName":"Bitcoin","baseAssetName":"Harmony","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":14276091889,"tags":["Layer1_Layer2","mining-zone","Launchpad","pos"]},"ONEUSDT":{"low":"0.01715","close":"0.02228","high":"0.02331","open":"0.01785","volume":"2155286368.90000","quoteVolume":"44343548.624681","symbol":"ONEUSDT","tickSize":"0.00001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"ONE","quoteName":"TetherUS","baseAssetName":"Harmony","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":14276091889,"tags":["Layer1_Layer2","mining-zone","Launchpad","pos"]},"ONGBTC":{"low":"0.00000363","close":"0.00000388","high":"0.00000392","open":"0.00000375","volume":"171157.00000000","quoteVolume":"0.65271012","symbol":"ONGBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"ONG","quoteName":"Bitcoin","baseAssetName":"Ontology Gas","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":396706083,"tags":[]},"ONGUSDT":{"low":"0.3574","close":"0.3842","high":"0.3852","open":"0.3679","volume":"7355459.0000","quoteVolume":"2742840.3854","symbol":"ONGUSDT","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"ONG","quoteName":"TetherUS","baseAssetName":"Ontology Gas","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":396706083,"tags":[]},"ONTBTC":{"low":"0.00000248","close":"0.00000262","high":"0.00000265","open":"0.00000256","volume":"544933.00000000","quoteVolume":"1.40280772","symbol":"ONTBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"ONT","quoteName":"Bitcoin","baseAssetName":"Ontology","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":907697857,"tags":["Layer1_Layer2","pos","mining-zone","BSC","bnbchain","pow"]},"ONTTRY":{"low":"8.405","close":"8.884","high":"9.000","open":"8.741","volume":"1197385.000","quoteVolume":"10456664.736","symbol":"ONTTRY","tickSize":"0.001","minQty":"1.00000000","quoteAsset":"TRY","baseAsset":"ONT","quoteName":"Turkish Lira","baseAssetName":"Ontology","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":907697857,"tags":["Layer1_Layer2","pos","mining-zone","BSC","bnbchain","pow"]},"ONTUSDC":{"low":"0.2417","close":"0.2569","high":"0.2618","open":"0.2524","volume":"379074.0000","quoteVolume":"96133.5283","symbol":"ONTUSDC","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"USDC","baseAsset":"ONT","quoteName":"USD Coin","baseAssetName":"Ontology","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":907697857,"tags":["Layer1_Layer2","pos","mining-zone","BSC","bnbchain","pow"]},"ONTUSDT":{"low":"0.2411","close":"0.2573","high":"0.2614","open":"0.2523","volume":"27073155.0000","quoteVolume":"6832316.1732","symbol":"ONTUSDT","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"ONT","quoteName":"TetherUS","baseAssetName":"Ontology","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":907697857,"tags":["Layer1_Layer2","pos","mining-zone","BSC","bnbchain","pow"]},"OXTBTC":{"low":"0.00000082","close":"0.00000090","high":"0.00000091","open":"0.00000083","volume":"835540.00000000","quoteVolume":"0.72591305","symbol":"OXTBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"OXT","quoteName":"Bitcoin","baseAssetName":"Orchid","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":979779108,"tags":["Infrastructure"]},"OXTUSDT":{"low":"0.0800","close":"0.0889","high":"0.0892","open":"0.0815","volume":"51539814.0000","quoteVolume":"4409939.3585","symbol":"OXTUSDT","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"OXT","quoteName":"TetherUS","baseAssetName":"Orchid","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":979779108,"tags":["Infrastructure"]},"PAXGBTC":{"low":"0.02743","close":"0.02773","high":"0.02824","open":"0.02767","volume":"176.30460","quoteVolume":"4.91724671","symbol":"PAXGBTC","tickSize":"0.00001","minQty":"0.00010000","quoteAsset":"BTC","baseAsset":"PAXG","quoteName":"Bitcoin","baseAssetName":"PAX Gold","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":197564,"tags":[]},"PAXGUSDT":{"low":"2718","close":"2720","high":"2745","open":"2728","volume":"1361","quoteVolume":"3714012.6084","symbol":"PAXGUSDT","tickSize":"1","minQty":"0.00010000","quoteAsset":"USDT","baseAsset":"PAXG","quoteName":"TetherUS","baseAssetName":"PAX Gold","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":197564,"tags":[]},"PERPBTC":{"low":"0.00000790","close":"0.00000890","high":"0.00000899","open":"0.00000790","volume":"81407.08000000","quoteVolume":"0.68855202","symbol":"PERPBTC","tickSize":"0.00000001","minQty":"0.01000000","quoteAsset":"BTC","baseAsset":"PERP","quoteName":"Bitcoin","baseAssetName":"Perpetual Protocol","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":66002157,"tags":["defi","innovation-zone","Seed"]},"PERPUSDT":{"low":"0.7733","close":"0.8801","high":"0.8832","open":"0.7932","volume":"5654556.5900","quoteVolume":"4656580.293582","symbol":"PERPUSDT","tickSize":"0.0001","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"PERP","quoteName":"TetherUS","baseAssetName":"Perpetual Protocol","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":66002157,"tags":["defi","innovation-zone","Seed"]},"PHABTC":{"low":"0.00000127","close":"0.00000153","high":"0.00000156","open":"0.00000129","volume":"2011876.00000000","quoteVolume":"2.90441599","symbol":"PHABTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"PHA","quoteName":"Bitcoin","baseAssetName":"Phala.Network","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":765419164,"tags":["Infrastructure","Polkadot","innovation-zone","Seed","AI"]},"PHAUSDT":{"low":"0.1244","close":"0.1510","high":"0.1533","open":"0.1287","volume":"75387815.0000","quoteVolume":"10530293.412","symbol":"PHAUSDT","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"PHA","quoteName":"TetherUS","baseAssetName":"Phala.Network","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":765419164,"tags":["Infrastructure","Polkadot","innovation-zone","Seed","AI"]},"PHBBTC":{"low":"0.00001798","close":"0.00001962","high":"0.00001962","open":"0.00001833","volume":"86816.80000000","quoteVolume":"1.64374668","symbol":"PHBBTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"PHB","quoteName":"Bitcoin","baseAssetName":"Phoenix","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":52699033,"tags":["Layer1_Layer2","AI"]},"PIVXBTC":{"low":"0.00000243","close":"0.00000255","high":"0.00000266","open":"0.00000251","volume":"830198.00000000","quoteVolume":"2.11035636","symbol":"PIVXBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"PIVX","quoteName":"Bitcoin","baseAssetName":"PIVX","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":88006320,"tags":["mining-zone"]},"PONDBTC":{"low":"0.00000017","close":"0.00000018","high":"0.00000019","open":"0.00000017","volume":"2228814.00000000","quoteVolume":"0.40240693","symbol":"PONDBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"POND","quoteName":"Bitcoin","baseAssetName":"Marlin","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":8087375977,"tags":["Infrastructure","Seed","AI"]},"PONDUSDT":{"low":"0.01693","close":"0.01782","high":"0.01842","open":"0.01744","volume":"432284388.00000","quoteVolume":"7617102.45892","symbol":"PONDUSDT","tickSize":"0.00001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"POND","quoteName":"TetherUS","baseAssetName":"Marlin","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":8087375977,"tags":["Infrastructure","Seed","AI"]},"POWRBTC":{"low":"0.00000269","close":"0.00000287","high":"0.00000288","open":"0.00000276","volume":"503701.00000000","quoteVolume":"1.41075036","symbol":"POWRBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"POWR","quoteName":"Bitcoin","baseAssetName":"Powerledger","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":558457135,"tags":[]},"POWRETH":{"low":"0.0000790","close":"0.0000827","high":"0.0000827","open":"0.0000805","volume":"153108.0000000","quoteVolume":"12.3832988","symbol":"POWRETH","tickSize":"0.0000001","minQty":"1.00000000","quoteAsset":"ETH","baseAsset":"POWR","quoteName":"Ethereum","baseAssetName":"Powerledger","parentMarket":"ALTS","parentMarketName":"ALTS","circulatingSupply":558457135,"tags":[]},"PSGUSDT":{"low":"2.594","close":"2.708","high":"2.720","open":"2.627","volume":"560264.000","quoteVolume":"1492957.81315","symbol":"PSGUSDT","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"PSG","quoteName":"TetherUS","baseAssetName":"Paris Saint-Germain Fan Token","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":12089007,"tags":["fan_token","BSC","Launchpool","bnbchain","innovation-zone","Seed"]},"PUNDIXUSDT":{"low":"0.4790","close":"0.5279","high":"0.5473","open":"0.4886","volume":"6898210.9000","quoteVolume":"3541901.06419","symbol":"PUNDIXUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"PUNDIX","quoteName":"TetherUS","baseAssetName":"Pundi X","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":258491637,"tags":["Payments"]},"QKCBTC":{"low":"0.00000010","close":"0.00000010","high":"0.00000011","open":"0.00000010","volume":"2549797.00000000","quoteVolume":"0.25609754","symbol":"QKCBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"QKC","quoteName":"Bitcoin","baseAssetName":"QuarkChain","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":7061186010,"tags":["Layer1_Layer2","pos","mining-zone","pow"]},"QNTBTC":{"low":"0.000943","close":"0.001032","high":"0.001101","open":"0.000985","volume":"9372.105000","quoteVolume":"9.53764843","symbol":"QNTBTC","tickSize":"0.000001","minQty":"0.00100000","quoteAsset":"BTC","baseAsset":"QNT","quoteName":"Bitcoin","baseAssetName":"Quant","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":12072738,"tags":["Infrastructure"]},"QNTUSDT":{"low":"92.8","close":"101.3","high":"108.6","open":"97.1","volume":"203568.8","quoteVolume":"20451296.3398","symbol":"QNTUSDT","tickSize":"0.1","minQty":"0.00100000","quoteAsset":"USDT","baseAsset":"QNT","quoteName":"TetherUS","baseAssetName":"Quant","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":12072738,"tags":["Infrastructure"]},"QTUMUSDT":{"low":"3.580","close":"3.741","high":"3.900","open":"3.783","volume":"2480601.700","quoteVolume":"9284472.8471","symbol":"QTUMUSDT","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"QTUM","quoteName":"TetherUS","baseAssetName":"Qtum","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":105410102,"tags":["Layer1_Layer2","mining-zone","pos"]},"QUICKUSDT":{"low":"0.04490","close":"0.04814","high":"0.04853","open":"0.04580","volume":"51993330.00000","quoteVolume":"2448509.63487","symbol":"QUICKUSDT","tickSize":"0.00001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"QUICK","quoteName":"TetherUS","baseAssetName":"QuickSwap","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":744021,"tags":["defi"]},"RAYBNB":{"low":"0.008915","close":"0.009415","high":"0.009609","open":"0.009209","volume":"6362.500000","quoteVolume":"58.9313714","symbol":"RAYBNB","tickSize":"0.000001","minQty":"0.10000000","quoteAsset":"BNB","baseAsset":"RAY","quoteName":"BNB","baseAssetName":"Raydium","parentMarket":"BNB","parentMarketName":"BNB","circulatingSupply":290928874,"tags":["defi","Solana"]},"RAYUSDT":{"low":"5.851","close":"6.171","high":"6.299","open":"5.958","volume":"6249842.100","quoteVolume":"37822733.1692","symbol":"RAYUSDT","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"RAY","quoteName":"TetherUS","baseAssetName":"Raydium","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":290928874,"tags":["defi","Solana"]},"RENBTC":{"low":"0.00000047","close":"0.00000053","high":"0.00000053","open":"0.00000048","volume":"652055.00000000","quoteVolume":"0.32330281","symbol":"RENBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"REN","quoteName":"Bitcoin","baseAssetName":"Ren","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":999127500,"tags":["Monitoring","mining-zone","pos","defi"]},"REQBTC":{"low":"0.00000106","close":"0.00000115","high":"0.00000115","open":"0.00000108","volume":"314295.00000000","quoteVolume":"0.35380682","symbol":"REQBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"REQ","quoteName":"Bitcoin","baseAssetName":"Request Network","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":768628883,"tags":[]},"RIFBTC":{"low":"0.00000119","close":"0.00000128","high":"0.00000129","open":"0.00000121","volume":"736329.00000000","quoteVolume":"0.91492248","symbol":"RIFBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"RIF","quoteName":"Bitcoin","baseAssetName":"Rootstock Infrastructure Framework","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":1000000000,"tags":["Layer1_Layer2","storage-zone","pow","defi"]},"RIFUSDT":{"low":"0.1167","close":"0.1265","high":"0.1266","open":"0.1199","volume":"31150653.0000","quoteVolume":"3794014.1971","symbol":"RIFUSDT","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"RIF","quoteName":"TetherUS","baseAssetName":"Rootstock Infrastructure Framework","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":1000000000,"tags":["Layer1_Layer2","storage-zone","pow","defi"]},"RLCBTC":{"low":"0.00001893","close":"0.00002086","high":"0.00002086","open":"0.00001932","volume":"99865.60000000","quoteVolume":"2.00109352","symbol":"RLCBTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"RLC","quoteName":"Bitcoin","baseAssetName":"iExecRLC","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":72382548,"tags":["Infrastructure","AI"]},"RLCETH":{"low":"0.0005596","close":"0.0005980","high":"0.0005981","open":"0.0005705","volume":"60448.3000000","quoteVolume":"35.0724229","symbol":"RLCETH","tickSize":"0.0000001","minQty":"0.10000000","quoteAsset":"ETH","baseAsset":"RLC","quoteName":"Ethereum","baseAssetName":"iExecRLC","parentMarket":"ALTS","parentMarketName":"ALTS","circulatingSupply":72382548,"tags":["Infrastructure","AI"]},"RLCUSDT":{"low":"1.860","close":"2.049","high":"2.053","open":"1.911","volume":"2511856.800","quoteVolume":"4954952.9172","symbol":"RLCUSDT","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"RLC","quoteName":"TetherUS","baseAssetName":"iExecRLC","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":72382548,"tags":["Infrastructure","AI"]},"ROSEBTC":{"low":"0.00000093","close":"0.00000102","high":"0.00000103","open":"0.00000094","volume":"4621279.00000000","quoteVolume":"4.54634095","symbol":"ROSEBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"ROSE","quoteName":"Bitcoin","baseAssetName":"Oasis Network","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":7064132681,"tags":["Layer1_Layer2"]},"ROSEUSDT":{"low":"0.09095","close":"0.10089","high":"0.10096","open":"0.09380","volume":"270768371.60000","quoteVolume":"26208292.04543","symbol":"ROSEUSDT","tickSize":"0.00001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"ROSE","quoteName":"TetherUS","baseAssetName":"Oasis Network","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":7064132681,"tags":["Layer1_Layer2"]},"RSRUSDT":{"low":"0.007827","close":"0.008971","high":"0.008994","open":"0.008053","volume":"1468380987.700000","quoteVolume":"12381541.7091966","symbol":"RSRUSDT","tickSize":"0.000001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"RSR","quoteName":"TetherUS","baseAssetName":"Reserve Rights","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":53109794708,"tags":["defi","RWA"]},"RUNEBNB":{"low":"0.008390","close":"0.008682","high":"0.008848","open":"0.008841","volume":"27254.500000","quoteVolume":"236.0291457","symbol":"RUNEBNB","tickSize":"0.000001","minQty":"0.10000000","quoteAsset":"BNB","baseAsset":"RUNE","quoteName":"BNB","baseAssetName":"THORChain","parentMarket":"BNB","parentMarketName":"BNB","circulatingSupply":338945008,"tags":["defi"]},"RUNEBTC":{"low":"0.00005543","close":"0.00005864","high":"0.00006032","open":"0.00005695","volume":"318188.50000000","quoteVolume":"18.48792728","symbol":"RUNEBTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"RUNE","quoteName":"Bitcoin","baseAssetName":"THORChain","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":338945008,"tags":["defi"]},"RUNEUSDT":{"low":"5.385","close":"5.760","high":"5.935","open":"5.617","volume":"21167925.100","quoteVolume":"120024073.7035","symbol":"RUNEUSDT","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"RUNE","quoteName":"TetherUS","baseAssetName":"THORChain","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":338945008,"tags":["defi"]},"RVNBTC":{"low":"0.00000023","close":"0.00000025","high":"0.00000028","open":"0.00000023","volume":"31330543.00000000","quoteVolume":"8.02258875","symbol":"RVNBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"RVN","quoteName":"Bitcoin","baseAssetName":"Ravencoin","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":14528377432,"tags":["pow","mining-zone"]},"RVNTRY":{"low":"0.7900","close":"0.8781","high":"0.9424","open":"0.8098","volume":"37802195.4000","quoteVolume":"32416554.119248","symbol":"RVNTRY","tickSize":"0.0001","minQty":"0.01000000","quoteAsset":"TRY","baseAsset":"RVN","quoteName":"Turkish Lira","baseAssetName":"Ravencoin","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":14528377432,"tags":["pow","mining-zone"]},"RVNUSDT":{"low":"0.02290","close":"0.02542","high":"0.02648","open":"0.02341","volume":"422144000.60000","quoteVolume":"10428687.407643","symbol":"RVNUSDT","tickSize":"0.00001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"RVN","quoteName":"TetherUS","baseAssetName":"Ravencoin","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":14528377432,"tags":["pow","mining-zone"]},"SANDBTC":{"low":"0.00000380","close":"0.00000460","high":"0.00000477","open":"0.00000390","volume":"6149875.00000000","quoteVolume":"26.52098364","symbol":"SANDBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"SAND","quoteName":"Bitcoin","baseAssetName":"The Sandbox","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":2394232126,"tags":["Metaverse","Gaming","Launchpad","NFT"]},"SANDUSDT":{"low":"0.3744","close":"0.4517","high":"0.4679","open":"0.3849","volume":"166293607.0000","quoteVolume":"69540906.7124","symbol":"SANDUSDT","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"SAND","quoteName":"TetherUS","baseAssetName":"The Sandbox","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":2394232126,"tags":["Metaverse","Gaming","Launchpad","NFT"]},"SCETH":{"low":"0.00000183","close":"0.00000188","high":"0.00000192","open":"0.00000187","volume":"8718475.00000000","quoteVolume":"16.39504034","symbol":"SCETH","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"ETH","baseAsset":"SC","quoteName":"Ethereum","baseAssetName":"Siacoin","parentMarket":"ALTS","parentMarketName":"ALTS","circulatingSupply":57740391700,"tags":["storage-zone","pow","mining-zone"]},"SCRTBTC":{"low":"0.00000491","close":"0.00000526","high":"0.00000575","open":"0.00000537","volume":"2158196.40000000","quoteVolume":"11.32408247","symbol":"SCRTBTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"SCRT","quoteName":"Bitcoin","baseAssetName":"Secret","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":293949843,"tags":["Layer1_Layer2","pos"]},"SCUSDT":{"low":"0.006122","close":"0.006435","high":"0.006549","open":"0.006266","volume":"660654306.000000","quoteVolume":"4191411.051178","symbol":"SCUSDT","tickSize":"0.000001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"SC","quoteName":"TetherUS","baseAssetName":"Siacoin","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":57740391700,"tags":["storage-zone","pow","mining-zone"]},"SFPBTC":{"low":"0.00000692","close":"0.00000731","high":"0.00000735","open":"0.00000698","volume":"49239.00000000","quoteVolume":"0.35169378","symbol":"SFPBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"SFP","quoteName":"Bitcoin","baseAssetName":"SafePal","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":487500000,"tags":["Infrastructure","Launchpad","bnbchain","BSC"]},"SFPUSDT":{"low":"0.6767","close":"0.7213","high":"0.7218","open":"0.6908","volume":"3194125.0000","quoteVolume":"2237284.9869","symbol":"SFPUSDT","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"SFP","quoteName":"TetherUS","baseAssetName":"SafePal","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":487500000,"tags":["Infrastructure","Launchpad","bnbchain","BSC"]},"SHIBBRL":{"low":"0.00014675","close":"0.00016027","high":"0.00016467","open":"0.00014723","volume":"46536317162.00000000","quoteVolume":"7333860.72646483","symbol":"SHIBBRL","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BRL","baseAsset":"SHIB","quoteName":"Brazilian Real","baseAssetName":"SHIBA INU","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":589260307992843,"tags":["Meme"]},"SHIBEUR":{"low":"0.00002400","close":"0.00002615","high":"0.00002688","open":"0.00002405","volume":"104140333126.00000000","quoteVolume":"2664928.67736047","symbol":"SHIBEUR","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"EUR","baseAsset":"SHIB","quoteName":"Euro","baseAssetName":"SHIBA INU","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":589260307992843,"tags":["Meme"]},"SHIBTRY":{"low":"0.0008698","close":"0.0009458","high":"0.0009726","open":"0.0008716","volume":"1081652156324.0000000","quoteVolume":"1006484324.2312913","symbol":"SHIBTRY","tickSize":"0.0000001","minQty":"1.00000000","quoteAsset":"TRY","baseAsset":"SHIB","quoteName":"Turkish Lira","baseAssetName":"SHIBA INU","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":589260307992843,"tags":["Meme"]},"SHIBUSDT":{"low":"0.00002511","close":"0.00002738","high":"0.00002818","open":"0.00002520","volume":"21565683684450.00000000","quoteVolume":"579786264.25293637","symbol":"SHIBUSDT","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"SHIB","quoteName":"TetherUS","baseAssetName":"SHIBA INU","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":589260307992843,"tags":["Meme"]},"SKLBTC":{"low":"0.00000053","close":"0.00000061","high":"0.00000062","open":"0.00000056","volume":"5617965.00000000","quoteVolume":"3.20012086","symbol":"SKLBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"SKL","quoteName":"Bitcoin","baseAssetName":"SKALE Network","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":5538894337,"tags":["Layer1_Layer2"]},"SKLUSDT":{"low":"0.05197","close":"0.06016","high":"0.06054","open":"0.05441","volume":"262472988.00000","quoteVolume":"14707317.36923","symbol":"SKLUSDT","tickSize":"0.00001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"SKL","quoteName":"TetherUS","baseAssetName":"SKALE Network","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":5538894337,"tags":["Layer1_Layer2"]},"SLPETH":{"low":"0.00000102","close":"0.00000107","high":"0.00000107","open":"0.00000105","volume":"5805974.00000000","quoteVolume":"6.04956918","symbol":"SLPETH","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"ETH","baseAsset":"SLP","quoteName":"Ethereum","baseAssetName":"Smooth Love Potion","parentMarket":"ALTS","parentMarketName":"ALTS","circulatingSupply":41201756948,"tags":["Gaming","NFT","Metaverse","innovation-zone","Seed"]},"SLPUSDT":{"low":"0.003396","close":"0.003666","high":"0.003702","open":"0.003492","volume":"2917541077.000000","quoteVolume":"10304562.584711","symbol":"SLPUSDT","tickSize":"0.000001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"SLP","quoteName":"TetherUS","baseAssetName":"Smooth Love Potion","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":41201756948,"tags":["Gaming","NFT","Metaverse","innovation-zone","Seed"]},"SNTBTC":{"low":"0.00000046","close":"0.00000048","high":"0.00000051","open":"0.00000049","volume":"7550791.00000000","quoteVolume":"3.64865448","symbol":"SNTBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"SNT","quoteName":"Bitcoin","baseAssetName":"Status","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":3996565930,"tags":["Monitoring"]},"SNXBTC":{"low":"0.00001918","close":"0.00002172","high":"0.00002219","open":"0.00001982","volume":"205359.30000000","quoteVolume":"4.28473401","symbol":"SNXBTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"SNX","quoteName":"Bitcoin","baseAssetName":"Synthetix Network Token","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":327769196,"tags":["defi","RWA"]},"SNXUSDT":{"low":"1.885","close":"2.140","high":"2.175","open":"1.938","volume":"9556070.800","quoteVolume":"19388174.9071","symbol":"SNXUSDT","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"SNX","quoteName":"TetherUS","baseAssetName":"Synthetix Network Token","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":327769196,"tags":["defi","RWA"]},"SOLBNB":{"low":"0.3820","close":"0.3910","high":"0.4091","open":"0.3976","volume":"17816.3940","quoteVolume":"6954.2398113","symbol":"SOLBNB","tickSize":"0.0001","minQty":"0.00100000","quoteAsset":"BNB","baseAsset":"SOL","quoteName":"BNB","baseAssetName":"Solana","parentMarket":"BNB","parentMarketName":"BNB","circulatingSupply":474662948,"tags":["Layer1_Layer2","pos","mining-zone"]},"SOLBRL":{"low":"1479.3","close":"1515.2","high":"1541.9","open":"1499.3","volume":"11030.4","quoteVolume":"16641146.3555","symbol":"SOLBRL","tickSize":"0.1","minQty":"0.00100000","quoteAsset":"BRL","baseAsset":"SOL","quoteName":"Brazilian Real","baseAssetName":"Solana","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":474662948,"tags":["Layer1_Layer2","pos","mining-zone"]},"SOLBTC":{"low":"0.0025740","close":"0.0026322","high":"0.0026810","open":"0.0026028","volume":"566007.7730000","quoteVolume":"1487.63276792","symbol":"SOLBTC","tickSize":"0.0000001","minQty":"0.00100000","quoteAsset":"BTC","baseAsset":"SOL","quoteName":"Bitcoin","baseAssetName":"Solana","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":474662948,"tags":["Layer1_Layer2","pos","mining-zone"]},"SOLEUR":{"low":"241.13","close":"246.79","high":"251.60","open":"244.99","volume":"34264.69","quoteVolume":"8447115.5772","symbol":"SOLEUR","tickSize":"0.01","minQty":"0.00100000","quoteAsset":"EUR","baseAsset":"SOL","quoteName":"Euro","baseAssetName":"Solana","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":474662948,"tags":["Layer1_Layer2","pos","mining-zone"]},"SOLTRY":{"low":"8750.0","close":"8926.9","high":"9089.8","open":"8877.9","volume":"23737.2","quoteVolume":"211577483.6343","symbol":"SOLTRY","tickSize":"0.1","minQty":"0.00100000","quoteAsset":"TRY","baseAsset":"SOL","quoteName":"Turkish Lira","baseAssetName":"Solana","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":474662948,"tags":["Layer1_Layer2","pos","mining-zone"]},"SOLUSDT":{"low":"252.69","close":"258.67","high":"264.00","open":"256.43","volume":"4785416.11","quoteVolume":"1235805031.00159","symbol":"SOLUSDT","tickSize":"0.01","minQty":"0.00100000","quoteAsset":"USDT","baseAsset":"SOL","quoteName":"TetherUS","baseAssetName":"Solana","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":474662948,"tags":["Layer1_Layer2","pos","mining-zone"]},"STEEMBTC":{"low":"0.00000223","close":"0.00000241","high":"0.00000246","open":"0.00000226","volume":"504016.00000000","quoteVolume":"1.17485598","symbol":"STEEMBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"STEEM","quoteName":"Bitcoin","baseAssetName":"Steem","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":476926848,"tags":[""]},"STEEMETH":{"low":"0.0000658","close":"0.0000692","high":"0.0000702","open":"0.0000667","volume":"769780.0000000","quoteVolume":"51.908203","symbol":"STEEMETH","tickSize":"0.0000001","minQty":"1.00000000","quoteAsset":"ETH","baseAsset":"STEEM","quoteName":"Ethereum","baseAssetName":"Steem","parentMarket":"ALTS","parentMarketName":"ALTS","circulatingSupply":476926848,"tags":[""]},"STMXUSDT":{"low":"0.006804","close":"0.007188","high":"0.007241","open":"0.006972","volume":"1015020431.000000","quoteVolume":"7128725.9334","symbol":"STMXUSDT","tickSize":"0.000001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"STMX","quoteName":"TetherUS","baseAssetName":"StormX","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":12285862012,"tags":[]},"STORJBTC":{"low":"0.00000535","close":"0.00000582","high":"0.00000584","open":"0.00000548","volume":"332835.00000000","quoteVolume":"1.85611567","symbol":"STORJBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"STORJ","quoteName":"Bitcoin","baseAssetName":"Storj","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":398777748,"tags":["storage-zone"]},"STORJUSDT":{"low":"0.5251","close":"0.5724","high":"0.5742","open":"0.5403","volume":"21394975.0000","quoteVolume":"11665222.468","symbol":"STORJUSDT","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"STORJ","quoteName":"TetherUS","baseAssetName":"Storj","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":398777748,"tags":["storage-zone"]},"STPTBTC":{"low":"0.00000048","close":"0.00000051","high":"0.00000051","open":"0.00000049","volume":"1183634.00000000","quoteVolume":"0.59231828","symbol":"STPTBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"STPT","quoteName":"Bitcoin","baseAssetName":"Standard Tokenization Protocol","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":1942420283,"tags":[]},"STPTUSDT":{"low":"0.04713","close":"0.05011","high":"0.05020","open":"0.04866","volume":"45086198.10000","quoteVolume":"2199032.335063","symbol":"STPTUSDT","tickSize":"0.00001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"STPT","quoteName":"TetherUS","baseAssetName":"Standard Tokenization Protocol","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":1942420283,"tags":[]},"STRAXBTC":{"low":"0.00000059","close":"0.00000063","high":"0.00000063","open":"0.00000060","volume":"502804.00000000","quoteVolume":"0.30231798","symbol":"STRAXBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"STRAX","quoteName":"Bitcoin","baseAssetName":"Stratis","parentMarket":"BTC","parentMarketName":"BTC","tags":["Layer1_Layer2","pos"]},"STRAXUSDT":{"low":"0.05780","close":"0.06125","high":"0.06180","open":"0.05899","volume":"25254361.00000","quoteVolume":"1503117.70598","symbol":"STRAXUSDT","tickSize":"0.00001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"STRAX","quoteName":"TetherUS","baseAssetName":"Stratis","parentMarket":"USDT","parentMarketName":"USDT","tags":["Layer1_Layer2","pos"]},"STXBNB":{"low":"0.003057","close":"0.003246","high":"0.003250","open":"0.003115","volume":"99027.700000","quoteVolume":"312.4476345","symbol":"STXBNB","tickSize":"0.000001","minQty":"0.10000000","quoteAsset":"BNB","baseAsset":"STX","quoteName":"BNB","baseAssetName":"Stacks","parentMarket":"BNB","parentMarketName":"BNB","circulatingSupply":1501874548,"tags":["Layer1_Layer2","mining-zone","storage-zone","pow"]},"STXBTC":{"low":"0.00002022","close":"0.00002177","high":"0.00002196","open":"0.00002045","volume":"1490058.10000000","quoteVolume":"31.73034173","symbol":"STXBTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"STX","quoteName":"Bitcoin","baseAssetName":"Stacks","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":1501874548,"tags":["Layer1_Layer2","mining-zone","storage-zone","pow"]},"STXUSDT":{"low":"1.994","close":"2.139","high":"2.171","open":"2.017","volume":"24904285.500","quoteVolume":"51780267.3347","symbol":"STXUSDT","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"STX","quoteName":"TetherUS","baseAssetName":"Stacks","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":1501874548,"tags":["Layer1_Layer2","mining-zone","storage-zone","pow"]},"SUNUSDT":{"low":"0.02153","close":"0.02324","high":"0.02367","open":"0.02197","volume":"324702856.00000","quoteVolume":"7391932.98379","symbol":"SUNUSDT","tickSize":"0.00001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"SUN","quoteName":"TetherUS","baseAssetName":"SUN","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":4972136000,"tags":["Monitoring","innovation-zone","defi"]},"SUPERBTC":{"low":"0.00001279","close":"0.00001379","high":"0.00001412","open":"0.00001329","volume":"149798.00000000","quoteVolume":"2.01396824","symbol":"SUPERBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"SUPER","quoteName":"Bitcoin","baseAssetName":"SuperVerse","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":487976093,"tags":["NFT","defi","innovation-zone","Seed"]},"SUPERUSDT":{"low":"1.2562","close":"1.3537","high":"1.3955","open":"1.3017","volume":"6665489.0000","quoteVolume":"8837840.6863","symbol":"SUPERUSDT","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"SUPER","quoteName":"TetherUS","baseAssetName":"SuperVerse","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":487976093,"tags":["NFT","defi","innovation-zone","Seed"]},"SUSHIBTC":{"low":"0.00000907","close":"0.00001122","high":"0.00001315","open":"0.00000935","volume":"2045379.60000000","quoteVolume":"22.90232266","symbol":"SUSHIBTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"SUSHI","quoteName":"Bitcoin","baseAssetName":"Sushi","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":261766095,"tags":["defi","innovation-zone"]},"SUSHIUSDT":{"low":"0.892","close":"1.100","high":"1.286","open":"0.925","volume":"90042892.100","quoteVolume":"97897605.7319","symbol":"SUSHIUSDT","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"SUSHI","quoteName":"TetherUS","baseAssetName":"Sushi","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":261766095,"tags":["defi","innovation-zone"]},"SXPBTC":{"low":"0.00000368","close":"0.00000407","high":"0.00000423","open":"0.00000372","volume":"954874.20000000","quoteVolume":"3.86831807","symbol":"SXPBTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"SXP","quoteName":"Bitcoin","baseAssetName":"Solar","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":624532813,"tags":["Layer1_Layer2"]},"SXPTRY":{"low":"12.483","close":"13.812","high":"14.432","open":"12.751","volume":"3078557.400","quoteVolume":"41890273.9329","symbol":"SXPTRY","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"SXP","quoteName":"Turkish Lira","baseAssetName":"Solar","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":624532813,"tags":["Layer1_Layer2"]},"SXPUSDT":{"low":"0.3608","close":"0.3999","high":"0.4170","open":"0.3677","volume":"50671183.6000","quoteVolume":"20094268.74474","symbol":"SXPUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"SXP","quoteName":"TetherUS","baseAssetName":"Solar","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":624532813,"tags":["Layer1_Layer2"]},"SYSBTC":{"low":"0.00000111","close":"0.00000123","high":"0.00000123","open":"0.00000113","volume":"1079528.00000000","quoteVolume":"1.27275589","symbol":"SYSBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"SYS","quoteName":"Bitcoin","baseAssetName":"Syscoin","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":798888913,"tags":["Layer1_Layer2","pos","mining-zone","pow"]},"TFUELBTC":{"low":"0.00000069","close":"0.00000074","high":"0.00000075","open":"0.00000070","volume":"3487242.00000000","quoteVolume":"2.52425591","symbol":"TFUELBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"TFUEL","quoteName":"Bitcoin","baseAssetName":"Theta Fuel","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":6754169118,"tags":[]},"TFUELUSDT":{"low":"0.06817","close":"0.07250","high":"0.07369","open":"0.06962","volume":"71089258.00000","quoteVolume":"5066863.61787","symbol":"TFUELUSDT","tickSize":"0.00001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"TFUEL","quoteName":"TetherUS","baseAssetName":"Theta Fuel","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":6754169118,"tags":[]},"THETABTC":{"low":"0.00001782","close":"0.00001955","high":"0.00002015","open":"0.00001847","volume":"526297.10000000","quoteVolume":"10.20010135","symbol":"THETABTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"THETA","quoteName":"Bitcoin","baseAssetName":"Theta Token","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":1000000000,"tags":["Layer1_Layer2","mining-zone","AI","Infrastructure"]},"THETAUSDT":{"low":"1.750","close":"1.919","high":"1.989","open":"1.816","volume":"19189981.400","quoteVolume":"36377286.8727","symbol":"THETAUSDT","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"THETA","quoteName":"TetherUS","baseAssetName":"Theta Token","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":1000000000,"tags":["Layer1_Layer2","mining-zone","AI","Infrastructure"]},"TKOBTC":{"low":"0.00000319","close":"0.00000358","high":"0.00000358","open":"0.00000323","volume":"81519.80000000","quoteVolume":"0.27662307","symbol":"TKOBTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"TKO","quoteName":"Bitcoin","baseAssetName":"Tokocrypto","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":168881547,"tags":["Launchpad"]},"TKOUSDT":{"low":"0.3132","close":"0.3526","high":"0.3532","open":"0.3209","volume":"7385422.4000","quoteVolume":"2455329.81872","symbol":"TKOUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"TKO","quoteName":"TetherUS","baseAssetName":"Tokocrypto","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":168881547,"tags":["Launchpad"]},"TLMBTC":{"low":"0.00000012","close":"0.00000014","high":"0.00000015","open":"0.00000012","volume":"3580023.00000000","quoteVolume":"0.48380675","symbol":"TLMBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"TLM","quoteName":"Bitcoin","baseAssetName":"Alien Worlds","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":4904923613,"tags":["Gaming","Launchpool","BSC","bnbchain","Metaverse"]},"TLMTRY":{"low":"0.4220","close":"0.4750","high":"0.4900","open":"0.4351","volume":"154910807.0000","quoteVolume":"71138594.8558","symbol":"TLMTRY","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"TRY","baseAsset":"TLM","quoteName":"Turkish Lira","baseAssetName":"Alien Worlds","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":4904923613,"tags":["Gaming","Launchpool","BSC","bnbchain","Metaverse"]},"TLMUSDT":{"low":"0.01220","close":"0.01377","high":"0.01424","open":"0.01258","volume":"1319950963.00000","quoteVolume":"17516894.35749","symbol":"TLMUSDT","tickSize":"0.00001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"TLM","quoteName":"TetherUS","baseAssetName":"Alien Worlds","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":4904923613,"tags":["Gaming","Launchpool","BSC","bnbchain","Metaverse"]},"TRBBTC":{"low":"0.000700","close":"0.000759","high":"0.000776","open":"0.000719","volume":"5876.128000","quoteVolume":"4.33740355","symbol":"TRBBTC","tickSize":"0.000001","minQty":"0.00100000","quoteAsset":"BTC","baseAsset":"TRB","quoteName":"Bitcoin","baseAssetName":"Tellor Tributes","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":2625526,"tags":["Infrastructure","defi","pos","mining-zone","pow"]},"TRBUSDT":{"low":"68.22","close":"74.88","high":"76.36","open":"71.20","volume":"646359.72","quoteVolume":"46741079.19955","symbol":"TRBUSDT","tickSize":"0.01","minQty":"0.00100000","quoteAsset":"USDT","baseAsset":"TRB","quoteName":"TetherUS","baseAssetName":"Tellor Tributes","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":2625526,"tags":["Infrastructure","defi","pos","mining-zone","pow"]},"TROYUSDT":{"low":"0.004574","close":"0.005166","high":"0.005691","open":"0.004893","volume":"26965016486.000000","quoteVolume":"136305426.019892","symbol":"TROYUSDT","tickSize":"0.000001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"TROY","quoteName":"TetherUS","baseAssetName":"Troy","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":8625000000,"tags":["Launchpad"]},"TRUBTC":{"low":"0.00000088","close":"0.00000096","high":"0.00000097","open":"0.00000089","volume":"1792703.00000000","quoteVolume":"1.66043433","symbol":"TRUBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"TRU","quoteName":"Bitcoin","baseAssetName":"TrueFi","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":1260914966,"tags":["defi","innovation-zone","Seed","RWA"]},"TRUUSDT":{"low":"0.0868","close":"0.0960","high":"0.0962","open":"0.0891","volume":"130629767.0000","quoteVolume":"11887389.9731","symbol":"TRUUSDT","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"TRU","quoteName":"TetherUS","baseAssetName":"TrueFi","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":1260914966,"tags":["defi","innovation-zone","Seed","RWA"]},"TRXBNB":{"low":"0.0003099","close":"0.0003244","high":"0.0003353","open":"0.0003235","volume":"1859055.0000000","quoteVolume":"601.959859","symbol":"TRXBNB","tickSize":"0.0000001","minQty":"1.00000000","quoteAsset":"BNB","baseAsset":"TRX","quoteName":"BNB","baseAssetName":"TRON","parentMarket":"BNB","parentMarketName":"BNB","circulatingSupply":86347190496,"tags":["Layer1_Layer2","mining-zone","pos"]},"TRXBTC":{"low":"0.00000208","close":"0.00000219","high":"0.00000229","open":"0.00000212","volume":"34033062.00000000","quoteVolume":"74.51666659","symbol":"TRXBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"TRX","quoteName":"Bitcoin","baseAssetName":"TRON","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":86347190496,"tags":["Layer1_Layer2","mining-zone","pos"]},"TRXETH":{"low":"0.00006159","close":"0.00006249","high":"0.00006530","open":"0.00006253","volume":"8513435.00000000","quoteVolume":"537.69579868","symbol":"TRXETH","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"ETH","baseAsset":"TRX","quoteName":"Ethereum","baseAssetName":"TRON","parentMarket":"ALTS","parentMarketName":"ALTS","circulatingSupply":86347190496,"tags":["Layer1_Layer2","mining-zone","pos"]},"TRXEUR":{"low":"0.1959","close":"0.2046","high":"0.2145","open":"0.1992","volume":"2638330.0000","quoteVolume":"538012.87032","symbol":"TRXEUR","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"EUR","baseAsset":"TRX","quoteName":"Euro","baseAssetName":"TRON","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":86347190496,"tags":["Layer1_Layer2","mining-zone","pos"]},"TRXTRY":{"low":"7.106","close":"7.399","high":"7.751","open":"7.221","volume":"18588997.000","quoteVolume":"137508595.3785","symbol":"TRXTRY","tickSize":"0.001","minQty":"1.00000000","quoteAsset":"TRY","baseAsset":"TRX","quoteName":"Turkish Lira","baseAssetName":"TRON","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":86347190496,"tags":["Layer1_Layer2","mining-zone","pos"]},"TRXUSDC":{"low":"0.2057","close":"0.2146","high":"0.2250","open":"0.2088","volume":"3368403.6000","quoteVolume":"725234.43066","symbol":"TRXUSDC","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDC","baseAsset":"TRX","quoteName":"USD Coin","baseAssetName":"TRON","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":86347190496,"tags":["Layer1_Layer2","mining-zone","pos"]},"TRXUSDT":{"low":"0.2054","close":"0.2142","high":"0.2248","open":"0.2088","volume":"962465984.9000","quoteVolume":"205949366.615289","symbol":"TRXUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"TRX","quoteName":"TetherUS","baseAssetName":"TRON","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":86347190496,"tags":["Layer1_Layer2","mining-zone","pos"]},"TRXXRP":{"low":"0.1303","close":"0.1447","high":"0.1497","open":"0.1313","volume":"2434450.5000","quoteVolume":"342910.69083","symbol":"TRXXRP","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"XRP","baseAsset":"TRX","quoteName":"XRP","baseAssetName":"TRON","parentMarket":"ALTS","parentMarketName":"ALTS","circulatingSupply":86347190496,"tags":["Layer1_Layer2","mining-zone","pos"]},"TUSDUSDT":{"low":"0.9987","close":"0.9988","high":"1.0001","open":"0.9997","volume":"1178377.0000","quoteVolume":"1177648.1131","symbol":"TUSDUSDT","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"TUSD","quoteName":"TetherUS","baseAssetName":"TrueUSD","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":495601553,"tags":["stablecoin"]},"TWTBTC":{"low":"0.00000981","close":"0.00001076","high":"0.00001076","open":"0.00000998","volume":"74251.00000000","quoteVolume":"0.76932896","symbol":"TWTBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"TWT","quoteName":"Bitcoin","baseAssetName":"Trust Wallet Token","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":416649900,"tags":["Infrastructure","BSC","bnbchain"]},"TWTUSDT":{"low":"0.9645","close":"1.0576","high":"1.0582","open":"0.9846","volume":"7537733.0000","quoteVolume":"7696997.2511","symbol":"TWTUSDT","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"TWT","quoteName":"TetherUS","baseAssetName":"Trust Wallet Token","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":416649900,"tags":["Infrastructure","BSC","bnbchain"]},"UMABTC":{"low":"0.00002723","close":"0.00002979","high":"0.00002979","open":"0.00002763","volume":"91705.90000000","quoteVolume":"2.59637492","symbol":"UMABTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"UMA","quoteName":"Bitcoin","baseAssetName":"UMA","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":86131919,"tags":["defi"]},"UMAUSDT":{"low":"2.669","close":"2.936","high":"2.946","open":"2.730","volume":"2432254.800","quoteVolume":"6783561.0954","symbol":"UMAUSDT","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"UMA","quoteName":"TetherUS","baseAssetName":"UMA","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":86131919,"tags":["defi"]},"UNIBTC":{"low":"0.0001015","close":"0.0001115","high":"0.0001150","open":"0.0001025","volume":"237527.1300000","quoteVolume":"25.83615235","symbol":"UNIBTC","tickSize":"0.0000001","minQty":"0.01000000","quoteAsset":"BTC","baseAsset":"UNI","quoteName":"Bitcoin","baseAssetName":"Uniswap","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":600425074,"tags":["defi"]},"UNIUSDT":{"low":"9.969","close":"10.938","high":"11.331","open":"10.072","volume":"11948691.700","quoteVolume":"127809374.77356","symbol":"UNIUSDT","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"UNI","quoteName":"TetherUS","baseAssetName":"Uniswap","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":600425074,"tags":["defi"]},"USDCUSDT":{"low":"0.9971","close":"0.9988","high":"0.9991","open":"0.9988","volume":"1261947325.0000","quoteVolume":"1260177611.2092","symbol":"USDCUSDT","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"USDC","quoteName":"TetherUS","baseAssetName":"USD Coin","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":38849236656,"tags":["stablecoin"]},"USDTBRL":{"low":"5.827","close":"5.854","high":"5.874","open":"5.842","volume":"32583528.600","quoteVolume":"190739653.6595","symbol":"USDTBRL","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"BRL","baseAsset":"USDT","quoteName":"Brazilian Real","baseAssetName":"TetherUS","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":132105169727,"tags":["stablecoin"]},"USDTDAI":{"low":"1.0000","close":"1.0010","high":"1.0028","open":"1.0012","volume":"15327325.5000","quoteVolume":"15347912.01408","symbol":"USDTDAI","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"DAI","baseAsset":"USDT","quoteName":"Dai","baseAssetName":"TetherUS","parentMarket":"ALTS","parentMarketName":"ALTS","circulatingSupply":132105169727,"tags":["stablecoin"]},"USDTTRY":{"low":"34.38","close":"34.52","high":"34.71","open":"34.60","volume":"165991968.00","quoteVolume":"5734832489.79","symbol":"USDTTRY","tickSize":"0.01","minQty":"1.00000000","quoteAsset":"TRY","baseAsset":"USDT","quoteName":"Turkish Lira","baseAssetName":"TetherUS","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":132105169727,"tags":["stablecoin"]},"USDTUAH":{"low":"44.50","close":"44.61","high":"44.96","open":"44.56","volume":"309219.00","quoteVolume":"13819118.15","symbol":"USDTUAH","tickSize":"0.01","minQty":"1.00000000","quoteAsset":"UAH","baseAsset":"USDT","quoteName":"Ukraine Hryvnia","baseAssetName":"TetherUS","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":132105169727,"tags":["stablecoin"]},"USDTZAR":{"low":"18.22","close":"18.23","high":"18.30","open":"18.30","volume":"588953.00","quoteVolume":"10767290.77","symbol":"USDTZAR","tickSize":"0.01","minQty":"1.00000000","quoteAsset":"ZAR","baseAsset":"USDT","quoteName":"South African Rand","baseAssetName":"TetherUS","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":132105169727,"tags":["stablecoin"]},"UTKUSDT":{"low":"0.04400","close":"0.04796","high":"0.04800","open":"0.04578","volume":"72045418.00000","quoteVolume":"3313447.26323","symbol":"UTKUSDT","tickSize":"0.00001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"UTK","quoteName":"TetherUS","baseAssetName":"xMoney","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":704112145,"tags":["Payments"]},"VETBNB":{"low":"0.00005905","close":"0.00006590","high":"0.00007035","open":"0.00005972","volume":"43617494.00000000","quoteVolume":"2836.39412874","symbol":"VETBNB","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BNB","baseAsset":"VET","quoteName":"BNB","baseAssetName":"VeChain","parentMarket":"BNB","parentMarketName":"BNB","circulatingSupply":80985041177,"tags":["Layer1_Layer2","mining-zone","pos"]},"VETBTC":{"low":"0.00000038","close":"0.00000045","high":"0.00000048","open":"0.00000040","volume":"140120312.00000000","quoteVolume":"61.54505926","symbol":"VETBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"VET","quoteName":"Bitcoin","baseAssetName":"VeChain","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":80985041177,"tags":["Layer1_Layer2","mining-zone","pos"]},"VETETH":{"low":"0.00001137","close":"0.00001269","high":"0.00001410","open":"0.00001163","volume":"76865739.00000000","quoteVolume":"979.30089143","symbol":"VETETH","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"ETH","baseAsset":"VET","quoteName":"Ethereum","baseAssetName":"VeChain","parentMarket":"ALTS","parentMarketName":"ALTS","circulatingSupply":80985041177,"tags":["Layer1_Layer2","mining-zone","pos"]},"VETEUR":{"low":"0.03621","close":"0.04157","high":"0.04500","open":"0.03702","volume":"38039924.65000","quoteVolume":"1565244.0795298","symbol":"VETEUR","tickSize":"0.00001","minQty":"0.01000000","quoteAsset":"EUR","baseAsset":"VET","quoteName":"Euro","baseAssetName":"VeChain","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":80985041177,"tags":["Layer1_Layer2","mining-zone","pos"]},"VETTRY":{"low":"1.2000","close":"1.5021","high":"1.6256","open":"1.3424","volume":"235778505.3000","quoteVolume":"353549557.93093","symbol":"VETTRY","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"VET","quoteName":"Turkish Lira","baseAssetName":"VeChain","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":80985041177,"tags":["Layer1_Layer2","mining-zone","pos"]},"VETUSDT":{"low":"0.03800","close":"0.04356","high":"0.04747","open":"0.03879","volume":"3536116329.40000","quoteVolume":"151710501.450343","symbol":"VETUSDT","tickSize":"0.00001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"VET","quoteName":"TetherUS","baseAssetName":"VeChain","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":80985041177,"tags":["Layer1_Layer2","mining-zone","pos"]},"VIBBTC":{"low":"0.00000074","close":"0.00000078","high":"0.00000079","open":"0.00000075","volume":"1207624.00000000","quoteVolume":"0.92665643","symbol":"VIBBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"VIB","quoteName":"Bitcoin","baseAssetName":"Viberate","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":199995000,"tags":[]},"VIDTBTC":{"low":"0.00000033","close":"0.00000037","high":"0.00000037","open":"0.00000035","volume":"2883850.00000000","quoteVolume":"1.00930214","symbol":"VIDTBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"VIDT","quoteName":"Bitcoin","baseAssetName":"VIDT DAO","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":842320913,"tags":["Layer1_Layer2","innovation-zone","Seed"]},"VITEBTC":{"low":"0.00000012","close":"0.00000013","high":"0.00000013","open":"0.00000013","volume":"3075919.00000000","quoteVolume":"0.39914275","symbol":"VITEBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"VITE","quoteName":"Bitcoin","baseAssetName":"VITE","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":1106142603,"tags":["Monitoring","mining-zone","pos","Layer1_Layer2"]},"VITEUSDT":{"low":"0.01202","close":"0.01277","high":"0.01294","open":"0.01244","volume":"294319867.80000","quoteVolume":"3684035.481465","symbol":"VITEUSDT","tickSize":"0.00001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"VITE","quoteName":"TetherUS","baseAssetName":"VITE","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":1106142603,"tags":["Monitoring","mining-zone","pos","Layer1_Layer2"]},"VTHOUSDT":{"low":"0.002303","close":"0.003015","high":"0.003634","open":"0.002376","volume":"18100227442.000000","quoteVolume":"56028778.02593","symbol":"VTHOUSDT","tickSize":"0.000001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"VTHO","quoteName":"TetherUS","baseAssetName":"VeThor Token","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":83143193533,"tags":[]},"WANBTC":{"low":"0.00000210","close":"0.00000219","high":"0.00000221","open":"0.00000213","volume":"947557.00000000","quoteVolume":"2.03883905","symbol":"WANBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"WAN","quoteName":"Bitcoin","baseAssetName":"Wanchain","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":198373524,"tags":["Layer1_Layer2","mining-zone","pos"]},"WANUSDT":{"low":"0.2073","close":"0.2152","high":"0.2178","open":"0.2098","volume":"5140057.0000","quoteVolume":"1087075.4859","symbol":"WANUSDT","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"WAN","quoteName":"TetherUS","baseAssetName":"Wanchain","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":198373524,"tags":["Layer1_Layer2","mining-zone","pos"]},"WBTCBTC":{"low":"0.9958","close":"0.9973","high":"0.9987","open":"0.9978","volume":"742.6007","quoteVolume":"741.01426921","symbol":"WBTCBTC","tickSize":"0.0001","minQty":"0.00001000","quoteAsset":"BTC","baseAsset":"WBTC","quoteName":"Bitcoin","baseAssetName":"Wrapped Bitcoin","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":146335,"tags":[]},"WBTCETH":{"low":"28.00","close":"28.59","high":"29.64","open":"29.64","volume":"10.77","quoteVolume":"310.8755114","symbol":"WBTCETH","tickSize":"0.01","minQty":"0.00001000","quoteAsset":"ETH","baseAsset":"WBTC","quoteName":"Ethereum","baseAssetName":"Wrapped Bitcoin","parentMarket":"ALTS","parentMarketName":"ALTS","circulatingSupply":146335,"tags":[]},"WINBNB":{"low":"0.00000012","close":"0.00000014","high":"0.00000015","open":"0.00000013","volume":"1498148762.00000000","quoteVolume":"197.77576711","symbol":"WINBNB","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BNB","baseAsset":"WIN","quoteName":"BNB","baseAssetName":"WINkLink","parentMarket":"BNB","parentMarketName":"BNB","circulatingSupply":993701859243,"tags":["Infrastructure"]},"WINEUR":{"low":"0.00007916","close":"0.00008705","high":"0.00008862","open":"0.00008080","volume":"2738438053.00000000","quoteVolume":"230672.11094069","symbol":"WINEUR","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"EUR","baseAsset":"WIN","quoteName":"Euro","baseAssetName":"WINkLink","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":993701859243,"tags":["Infrastructure"]},"WINGUSDT":{"low":"5.557","close":"5.881","high":"5.920","open":"5.704","volume":"757029.010","quoteVolume":"4358425.7884","symbol":"WINGUSDT","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"WING","quoteName":"TetherUS","baseAssetName":"Wing Token","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":4705090,"tags":["defi","innovation-zone","Launchpool","Seed"]},"WINTRX":{"low":"0.0004031","close":"0.0004260","high":"0.0004319","open":"0.0004075","volume":"2276696333.2000000","quoteVolume":"948731.65221078","symbol":"WINTRX","tickSize":"0.0000001","minQty":"0.10000000","quoteAsset":"TRX","baseAsset":"WIN","quoteName":"TRON","baseAssetName":"WINkLink","parentMarket":"ALTS","parentMarketName":"ALTS","circulatingSupply":993701859243,"tags":["Infrastructure"]},"WINUSDT":{"low":"0.00008306","close":"0.00009133","high":"0.00009277","open":"0.00008454","volume":"70152209532.00000000","quoteVolume":"6225827.35013026","symbol":"WINUSDT","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"WIN","quoteName":"TetherUS","baseAssetName":"WINkLink","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":993701859243,"tags":["Infrastructure"]},"WRXUSDT":{"low":"0.1373","close":"0.1518","high":"0.1520","open":"0.1394","volume":"5794914.2000","quoteVolume":"841648.70477","symbol":"WRXUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"WRX","quoteName":"TetherUS","baseAssetName":"WazirX","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":381856872,"tags":["Monitoring","Launchpad"]},"XLMBTC":{"low":"0.00000417","close":"0.00000522","high":"0.00000557","open":"0.00000453","volume":"155436753.00000000","quoteVolume":"763.00139952","symbol":"XLMBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"XLM","quoteName":"Bitcoin","baseAssetName":"Stellar Lumens","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":30012380628,"tags":["Layer1_Layer2","mining-zone"]},"XLMETH":{"low":"0.00011971","close":"0.00014931","high":"0.00015875","open":"0.00013380","volume":"12604066.00000000","quoteVolume":"1738.82220534","symbol":"XLMETH","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"ETH","baseAsset":"XLM","quoteName":"Ethereum","baseAssetName":"Stellar Lumens","parentMarket":"ALTS","parentMarketName":"ALTS","circulatingSupply":30012380628,"tags":["Layer1_Layer2","mining-zone"]},"XLMEUR":{"low":"0.2868","close":"0.4891","high":"0.5245","open":"0.4261","volume":"16175032.6000","quoteVolume":"7379240.455565","symbol":"XLMEUR","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"EUR","baseAsset":"XLM","quoteName":"Euro","baseAssetName":"Stellar Lumens","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":30012380628,"tags":["Layer1_Layer2","mining-zone"]},"XLMTRY":{"low":"14.180","close":"17.700","high":"18.941","open":"15.432","volume":"145124463.370","quoteVolume":"2404811093.1217","symbol":"XLMTRY","tickSize":"0.001","minQty":"1.00000000","quoteAsset":"TRY","baseAsset":"XLM","quoteName":"Turkish Lira","baseAssetName":"Stellar Lumens","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":30012380628,"tags":["Layer1_Layer2","mining-zone"]},"XLMUSDT":{"low":"0.4111","close":"0.5126","high":"0.5481","open":"0.4465","volume":"2230007822.5000","quoteVolume":"1064861030.725832","symbol":"XLMUSDT","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"XLM","quoteName":"TetherUS","baseAssetName":"Stellar Lumens","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":30012380628,"tags":["Layer1_Layer2","mining-zone"]},"XRPBNB":{"low":"0.0021716","close":"0.0022403","high":"0.0024811","open":"0.0024498","volume":"2804774.0000000","quoteVolume":"6502.9163684","symbol":"XRPBNB","tickSize":"0.0000001","minQty":"1.00000000","quoteAsset":"BNB","baseAsset":"XRP","quoteName":"BNB","baseAssetName":"XRP","parentMarket":"BNB","parentMarketName":"BNB","circulatingSupply":56998852241,"tags":["Layer1_Layer2","Payments"]},"XRPBRL":{"low":"8.312","close":"8.673","high":"9.349","open":"9.246","volume":"1264181.000","quoteVolume":"11193765.278","symbol":"XRPBRL","tickSize":"0.001","minQty":"1.00000000","quoteAsset":"BRL","baseAsset":"XRP","quoteName":"Brazilian Real","baseAssetName":"XRP","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":56998852241,"tags":["Layer1_Layer2","Payments"]},"XRPBTC":{"low":"0.00001445","close":"0.00001507","high":"0.00001627","open":"0.00001603","volume":"65234398.00000000","quoteVolume":"1006.71943777","symbol":"XRPBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"XRP","quoteName":"Bitcoin","baseAssetName":"XRP","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":56998852241,"tags":["Layer1_Layer2","Payments"]},"XRPETH":{"low":"0.0004204","close":"0.0004317","high":"0.0004850","open":"0.0004741","volume":"20323320.0000000","quoteVolume":"9280.9643866","symbol":"XRPETH","tickSize":"0.0000001","minQty":"1.00000000","quoteAsset":"ETH","baseAsset":"XRP","quoteName":"Ethereum","baseAssetName":"XRP","parentMarket":"ALTS","parentMarketName":"ALTS","circulatingSupply":56998852241,"tags":["Layer1_Layer2","Payments"]},"XRPEUR":{"low":"1.3247","close":"1.4135","high":"1.5267","open":"1.5092","volume":"10714428.0000","quoteVolume":"15487072.405","symbol":"XRPEUR","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"EUR","baseAsset":"XRP","quoteName":"Euro","baseAssetName":"XRP","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":56998852241,"tags":["Layer1_Layer2","Payments"]},"XRPTRY":{"low":"49.00","close":"51.11","high":"55.40","open":"54.67","volume":"30205281.00","quoteVolume":"1583962010.21","symbol":"XRPTRY","tickSize":"0.01","minQty":"1.00000000","quoteAsset":"TRY","baseAsset":"XRP","quoteName":"Turkish Lira","baseAssetName":"XRP","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":56998852241,"tags":["Layer1_Layer2","Payments"]},"XRPTUSD":{"low":"1.4149","close":"1.4733","high":"1.6001","open":"1.5787","volume":"176239.0000","quoteVolume":"267835.7657","symbol":"XRPTUSD","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"TUSD","baseAsset":"XRP","quoteName":"TrueUSD","baseAssetName":"XRP","parentMarket":"TUSD","parentMarketName":"TUSD","circulatingSupply":56998852241,"tags":["Layer1_Layer2","Payments"]},"XRPUSDC":{"low":"1.4184","close":"1.4825","high":"1.6039","open":"1.5830","volume":"40973579.0000","quoteVolume":"62137854.0194","symbol":"XRPUSDC","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"USDC","baseAsset":"XRP","quoteName":"USD Coin","baseAssetName":"XRP","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":56998852241,"tags":["Layer1_Layer2","Payments"]},"XRPUSDT":{"low":"1.4033","close":"1.4808","high":"1.6007","open":"1.5819","volume":"1008517162.0000","quoteVolume":"1529763218.7353","symbol":"XRPUSDT","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"XRP","quoteName":"TetherUS","baseAssetName":"XRP","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":56998852241,"tags":["Layer1_Layer2","Payments"]},"XTZBTC":{"low":"0.00001136","close":"0.00001211","high":"0.00001244","open":"0.00001189","volume":"1450669.90000000","quoteVolume":"17.1197207","symbol":"XTZBTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"XTZ","quoteName":"Bitcoin","baseAssetName":"Tezos","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":1014208967,"tags":["Layer1_Layer2","mining-zone","pos"]},"XTZUSDT":{"low":"1.110","close":"1.188","high":"1.226","open":"1.173","volume":"27780464.000","quoteVolume":"32236200.3973","symbol":"XTZUSDT","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"XTZ","quoteName":"TetherUS","baseAssetName":"Tezos","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":1014208967,"tags":["Layer1_Layer2","mining-zone","pos"]},"XVGUSDT":{"low":"0.006639","close":"0.007577","high":"0.008092","open":"0.006787","volume":"2487288869.000000","quoteVolume":"18322708.861512","symbol":"XVGUSDT","tickSize":"0.000001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"XVG","quoteName":"TetherUS","baseAssetName":"Verge","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":16521951236,"tags":["pow","mining-zone"]},"XVSBNB":{"low":"0.01191","close":"0.01296","high":"0.01298","open":"0.01235","volume":"11443.24000","quoteVolume":"141.0720762","symbol":"XVSBNB","tickSize":"0.00001","minQty":"0.01000000","quoteAsset":"BNB","baseAsset":"XVS","quoteName":"BNB","baseAssetName":"Venus","parentMarket":"BNB","parentMarketName":"BNB","circulatingSupply":16436314,"tags":["defi","Launchpool","bnbchain"]},"XVSBTC":{"low":"0.0000780","close":"0.0000871","high":"0.0000871","open":"0.0000806","volume":"7963.3200000","quoteVolume":"0.66156759","symbol":"XVSBTC","tickSize":"0.0000001","minQty":"0.01000000","quoteAsset":"BTC","baseAsset":"XVS","quoteName":"Bitcoin","baseAssetName":"Venus","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":16436314,"tags":["defi","Launchpool","bnbchain"]},"XVSUSDT":{"low":"7.66","close":"8.56","high":"8.57","open":"7.97","volume":"773695.53","quoteVolume":"6286486.7749","symbol":"XVSUSDT","tickSize":"0.01","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"XVS","quoteName":"TetherUS","baseAssetName":"Venus","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":16436314,"tags":["defi","Launchpool","bnbchain"]},"YFIBTC":{"low":"0.0665","close":"0.0764","high":"0.0775","open":"0.0693","volume":"74.6086","quoteVolume":"5.48450196","symbol":"YFIBTC","tickSize":"0.0001","minQty":"0.00001000","quoteAsset":"BTC","baseAsset":"YFI","quoteName":"Bitcoin","baseAssetName":"yearn.finance","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":33564,"tags":["defi"]},"YFIUSDT":{"low":"6560","close":"7525","high":"7632","open":"6770","volume":"2729","quoteVolume":"19633988.30297","symbol":"YFIUSDT","tickSize":"1","minQty":"0.00001000","quoteAsset":"USDT","baseAsset":"YFI","quoteName":"TetherUS","baseAssetName":"yearn.finance","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":33564,"tags":["defi"]},"ZECBTC":{"low":"0.0004776","close":"0.0005205","high":"0.0005205","open":"0.0004927","volume":"6253.5880000","quoteVolume":"3.10230192","symbol":"ZECBTC","tickSize":"0.0000001","minQty":"0.00100000","quoteAsset":"BTC","baseAsset":"ZEC","quoteName":"Bitcoin","baseAssetName":"Zcash","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":16328269,"tags":["Monitoring","pow"]},"ZECETH":{"low":"0.01396","close":"0.01485","high":"0.01488","open":"0.01458","volume":"1080.78400","quoteVolume":"15.51182463","symbol":"ZECETH","tickSize":"0.00001","minQty":"0.00100000","quoteAsset":"ETH","baseAsset":"ZEC","quoteName":"Ethereum","baseAssetName":"Zcash","parentMarket":"ALTS","parentMarketName":"ALTS","circulatingSupply":16328269,"tags":["Monitoring","pow"]},"ZECUSDT":{"low":"47.00","close":"51.15","high":"51.19","open":"48.81","volume":"195787.12","quoteVolume":"9545231.57755","symbol":"ZECUSDT","tickSize":"0.01","minQty":"0.00100000","quoteAsset":"USDT","baseAsset":"ZEC","quoteName":"TetherUS","baseAssetName":"Zcash","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":16328269,"tags":["Monitoring","pow"]},"ZENBTC":{"low":"0.0000923","close":"0.0001178","high":"0.0001178","open":"0.0000936","volume":"12559.1400000","quoteVolume":"1.30863953","symbol":"ZENBTC","tickSize":"0.0000001","minQty":"0.01000000","quoteAsset":"BTC","baseAsset":"ZEN","quoteName":"Bitcoin","baseAssetName":"Horizen","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":15679644,"tags":["pow"]},"ZENETH":{"low":"0.002728","close":"0.003299","high":"0.003340","open":"0.002809","volume":"5747.840000","quoteVolume":"17.22740725","symbol":"ZENETH","tickSize":"0.000001","minQty":"0.01000000","quoteAsset":"ETH","baseAsset":"ZEN","quoteName":"Ethereum","baseAssetName":"Horizen","parentMarket":"ALTS","parentMarketName":"ALTS","circulatingSupply":15679644,"tags":["pow"]},"ZENUSDT":{"low":"9.08","close":"11.54","high":"11.54","open":"9.25","volume":"2001019.44","quoteVolume":"20438422.7627","symbol":"ZENUSDT","tickSize":"0.01","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"ZEN","quoteName":"TetherUS","baseAssetName":"Horizen","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":15679644,"tags":["pow"]},"ZILBTC":{"low":"0.00000022","close":"0.00000026","high":"0.00000026","open":"0.00000022","volume":"17755379.00000000","quoteVolume":"4.40666673","symbol":"ZILBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"ZIL","quoteName":"Bitcoin","baseAssetName":"Zilliqa","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":19192071070,"tags":["Layer1_Layer2","pow"]},"ZILETH":{"low":"0.00000665","close":"0.00000721","high":"0.00000731","open":"0.00000679","volume":"5179717.00000000","quoteVolume":"36.77003532","symbol":"ZILETH","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"ETH","baseAsset":"ZIL","quoteName":"Ethereum","baseAssetName":"Zilliqa","parentMarket":"ALTS","parentMarketName":"ALTS","circulatingSupply":19192071070,"tags":["Layer1_Layer2","pow"]},"ZILUSDT":{"low":"0.02205","close":"0.02473","high":"0.02536","open":"0.02259","volume":"898701991.20000","quoteVolume":"21582043.973227","symbol":"ZILUSDT","tickSize":"0.00001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"ZIL","quoteName":"TetherUS","baseAssetName":"Zilliqa","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":19192071070,"tags":["Layer1_Layer2","pow"]},"ZRXUSDT":{"low":"0.4410","close":"0.4763","high":"0.4825","open":"0.4571","volume":"18847617.0000","quoteVolume":"8731443.5183","symbol":"ZRXUSDT","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"ZRX","quoteName":"TetherUS","baseAssetName":"0x","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":848396563,"tags":["defi"]},"BNBUSDT":{"low":"637.44","close":"661.22","high":"680.00","open":"649.00","volume":"992463.11","quoteVolume":"654582200.89404","symbol":"BNBUSDT","tickSize":"0.01","minQty":"0.00100000","quoteAsset":"USDT","baseAsset":"BNB","quoteName":"TetherUS","baseAssetName":"BNB","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":144010490,"tags":["Layer1_Layer2","BSC","pos","bnbchain"]},"ETHUSDT":{"low":"3312.72","close":"3431.76","high":"3497.51","open":"3335.00","volume":"684762.96","quoteVolume":"2330971328.595569","symbol":"ETHUSDT","tickSize":"0.01","minQty":"0.00010000","quoteAsset":"USDT","baseAsset":"ETH","quoteName":"TetherUS","baseAssetName":"Ethereum","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":120429750,"tags":["Layer1_Layer2","pos","mining-zone"]},"RENUSDT":{"low":"0.04575","close":"0.05148","high":"0.05153","open":"0.04706","volume":"56045307.00000","quoteVolume":"2727868.66038","symbol":"RENUSDT","tickSize":"0.00001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"REN","quoteName":"TetherUS","baseAssetName":"Ren","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":999127500,"tags":["Monitoring","mining-zone","pos","defi"]},"NKNUSDT":{"low":"0.0919","close":"0.1058","high":"0.1085","open":"0.0997","volume":"60435822.0000","quoteVolume":"6231024.7199","symbol":"NKNUSDT","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"NKN","quoteName":"TetherUS","baseAssetName":"NKN","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":781167495,"tags":["Infrastructure","mining-zone","pow"]},"KSMBTC":{"low":"0.0002396","close":"0.0004861","high":"0.0005479","open":"0.0002547","volume":"99835.9420000","quoteVolume":"40.18976439","symbol":"KSMBTC","tickSize":"0.0000001","minQty":"0.00100000","quoteAsset":"BTC","baseAsset":"KSM","quoteName":"Bitcoin","baseAssetName":"Kusama","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":15753761,"tags":["Layer1_Layer2","pos","Polkadot"]},"BARUSDT":{"low":"2.079","close":"2.131","high":"2.187","open":"2.105","volume":"750634.990","quoteVolume":"1602310.37272","symbol":"BARUSDT","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"BAR","quoteName":"TetherUS","baseAssetName":"FC Barcelona Fan Token BAR","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":8768671,"tags":["fan_token","innovation-zone","Seed"]},"MBOXBTC":{"low":"0.00000197","close":"0.00000222","high":"0.00000224","open":"0.00000201","volume":"1025106.10000000","quoteVolume":"2.17830214","symbol":"MBOXBTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"MBOX","quoteName":"Bitcoin","baseAssetName":"MOBOX","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":395796029,"tags":["Gaming","Launchpool","BSC","bnbchain","NFT","Metaverse","defi"]},"MBOXUSDT":{"low":"0.1937","close":"0.2186","high":"0.2187","open":"0.1992","volume":"45179584.3000","quoteVolume":"9441764.61806","symbol":"MBOXUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"MBOX","quoteName":"TetherUS","baseAssetName":"MOBOX","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":395796029,"tags":["Gaming","Launchpool","BSC","bnbchain","NFT","Metaverse","defi"]},"REQUSDT":{"low":"0.1040","close":"0.1138","high":"0.1140","open":"0.1063","volume":"8271147.0000","quoteVolume":"908948.5779","symbol":"REQUSDT","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"REQ","quoteName":"TetherUS","baseAssetName":"Request Network","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":768628883,"tags":[]},"GHSTUSDT":{"low":"0.945","close":"1.048","high":"1.051","open":"0.975","volume":"7440567.800","quoteVolume":"7433973.9995","symbol":"GHSTUSDT","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"GHST","quoteName":"TetherUS","baseAssetName":"Aavegotchi","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":52747801,"tags":["Gaming","innovation-zone","defi","NFT","Metaverse","Seed"]},"WAXPUSDT":{"low":"0.04320","close":"0.04719","high":"0.04767","open":"0.04486","volume":"74561408.00000","quoteVolume":"3409808.83843","symbol":"WAXPUSDT","tickSize":"0.00001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"WAXP","quoteName":"TetherUS","baseAssetName":"WAX","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":3567711299,"tags":["NFT","Layer1_Layer2","defi","Gaming"]},"WAXPBTC":{"low":"0.00000044","close":"0.00000048","high":"0.00000049","open":"0.00000045","volume":"3427758.00000000","quoteVolume":"1.60657216","symbol":"WAXPBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"WAXP","quoteName":"Bitcoin","baseAssetName":"WAX","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":3567711299,"tags":["NFT","Layer1_Layer2","defi","Gaming"]},"GNOUSDT":{"low":"266.1","close":"276.1","high":"280.0","open":"268.3","volume":"3575.0","quoteVolume":"974565.343","symbol":"GNOUSDT","tickSize":"0.1","minQty":"0.00100000","quoteAsset":"USDT","baseAsset":"GNO","quoteName":"TetherUS","baseAssetName":"Gnosis","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":2589588,"tags":["Layer1_Layer2"]},"ARPATRY":{"low":"1.8900","close":"2.0360","high":"2.0367","open":"1.9168","volume":"58513983.0000","quoteVolume":"116034172.7061","symbol":"ARPATRY","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"TRY","baseAsset":"ARPA","quoteName":"Turkish Lira","baseAssetName":"ARPA Network","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":1519586598,"tags":["Layer1_Layer2","Infrastructure"]},"XECUSDT":{"low":"0.00004429","close":"0.00004692","high":"0.00004807","open":"0.00004641","volume":"320743788281.00000000","quoteVolume":"14902649.68890281","symbol":"XECUSDT","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"XEC","quoteName":"TetherUS","baseAssetName":"eCash","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":19788070297584,"tags":[]},"ELFUSDT":{"low":"0.4162","close":"0.4397","high":"0.4427","open":"0.4220","volume":"5838461.9000","quoteVolume":"2512081.58226","symbol":"ELFUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"ELF","quoteName":"TetherUS","baseAssetName":"aelf","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":733986254,"tags":["Monitoring","mining-zone","pos","Layer1_Layer2"]},"DYDXUSDT":{"low":"1.3179","close":"1.5789","high":"1.5961","open":"1.3614","volume":"34691938.5400","quoteVolume":"50999576.250917","symbol":"DYDXUSDT","tickSize":"0.0001","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"DYDX","quoteName":"TetherUS","baseAssetName":"dYdX","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":643931707,"tags":["defi"]},"DYDXBTC":{"low":"0.00001340","close":"0.00001607","high":"0.00001626","open":"0.00001378","volume":"408899.74000000","quoteVolume":"6.14434301","symbol":"DYDXBTC","tickSize":"0.00000001","minQty":"0.01000000","quoteAsset":"BTC","baseAsset":"DYDX","quoteName":"Bitcoin","baseAssetName":"dYdX","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":643931707,"tags":["defi"]},"IDEXUSDT":{"low":"0.04037","close":"0.04291","high":"0.04320","open":"0.04117","volume":"37316287.10000","quoteVolume":"1563209.053124","symbol":"IDEXUSDT","tickSize":"0.00001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"IDEX","quoteName":"TetherUS","baseAssetName":"IDEX","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":807488993,"tags":["defi"]},"VIDTUSDT":{"low":"0.03300","close":"0.03586","high":"0.03597","open":"0.03380","volume":"127534386.00000","quoteVolume":"4413643.61731","symbol":"VIDTUSDT","tickSize":"0.00001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"VIDT","quoteName":"TetherUS","baseAssetName":"VIDT DAO","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":842320913,"tags":["Layer1_Layer2","innovation-zone","Seed"]},"USDPUSDT":{"low":"0.9990","close":"0.9994","high":"0.9999","open":"0.9997","volume":"48244.0000","quoteVolume":"48219.7284","symbol":"USDPUSDT","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"USDP","quoteName":"TetherUS","baseAssetName":"Pax Dollar","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":110099031,"tags":["stablecoin"]},"GALAUSDT":{"low":"0.02967","close":"0.03576","high":"0.03682","open":"0.03046","volume":"3422906155.00000","quoteVolume":"113813063.15152","symbol":"GALAUSDT","tickSize":"0.00001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"GALA","quoteName":"TetherUS","baseAssetName":"Gala","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":36262456847,"tags":["Gaming","bnbchain","NFT"]},"GALABNB":{"low":"0.00004629","close":"0.00005423","high":"0.00005572","open":"0.00004722","volume":"30196546.00000000","quoteVolume":"1508.55445484","symbol":"GALABNB","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BNB","baseAsset":"GALA","quoteName":"BNB","baseAssetName":"Gala","parentMarket":"BNB","parentMarketName":"BNB","circulatingSupply":36262456847,"tags":["Gaming","bnbchain","NFT"]},"GALABTC":{"low":"0.00000030","close":"0.00000036","high":"0.00000038","open":"0.00000031","volume":"46232546.00000000","quoteVolume":"15.93081257","symbol":"GALABTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"GALA","quoteName":"Bitcoin","baseAssetName":"Gala","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":36262456847,"tags":["Gaming","bnbchain","NFT"]},"ILVUSDT":{"low":"44.24","close":"50.27","high":"50.35","open":"45.19","volume":"314439.22","quoteVolume":"14954244.82391","symbol":"ILVUSDT","tickSize":"0.01","minQty":"0.00100000","quoteAsset":"USDT","baseAsset":"ILV","quoteName":"TetherUS","baseAssetName":"Illuvium","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":5146649,"tags":["Gaming","Metaverse"]},"ILVBTC":{"low":"0.000450","close":"0.000513","high":"0.000513","open":"0.000457","volume":"4032.258000","quoteVolume":"1.94510198","symbol":"ILVBTC","tickSize":"0.000001","minQty":"0.00100000","quoteAsset":"BTC","baseAsset":"ILV","quoteName":"Bitcoin","baseAssetName":"Illuvium","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":5146649,"tags":["Gaming","Metaverse"]},"YGGUSDT":{"low":"0.5215","close":"0.6008","high":"0.6126","open":"0.5379","volume":"47119752.2000","quoteVolume":"26743016.04624","symbol":"YGGUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"YGG","quoteName":"TetherUS","baseAssetName":"Yield Guild Games","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":393855956,"tags":["Gaming"]},"YGGBTC":{"low":"0.00000530","close":"0.00000613","high":"0.00000620","open":"0.00000544","volume":"1957208.80000000","quoteVolume":"11.11407528","symbol":"YGGBTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"YGG","quoteName":"Bitcoin","baseAssetName":"Yield Guild Games","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":393855956,"tags":["Gaming"]},"SYSUSDT":{"low":"0.1092","close":"0.1199","high":"0.1200","open":"0.1117","volume":"42701014.0000","quoteVolume":"4917650.9873","symbol":"SYSUSDT","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"SYS","quoteName":"TetherUS","baseAssetName":"Syscoin","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":798888913,"tags":["Layer1_Layer2","pos","mining-zone","pow"]},"DFUSDT":{"low":"0.03467","close":"0.03794","high":"0.03800","open":"0.03547","volume":"37142504.00000","quoteVolume":"1353382.67752","symbol":"DFUSDT","tickSize":"0.00001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"DF","quoteName":"TetherUS","baseAssetName":"dForce","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":999926147,"tags":["defi","innovation-zone","Seed"]},"SOLUSDC":{"low":"253.01","close":"258.97","high":"264.24","open":"256.75","volume":"329789.23","quoteVolume":"85176345.56594","symbol":"SOLUSDC","tickSize":"0.01","minQty":"0.00100000","quoteAsset":"USDC","baseAsset":"SOL","quoteName":"USD Coin","baseAssetName":"Solana","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":474662948,"tags":["Layer1_Layer2","pos","mining-zone"]},"FIDAUSDT":{"low":"0.2210","close":"0.2404","high":"0.2404","open":"0.2258","volume":"99229755.4000","quoteVolume":"22852235.77831","symbol":"FIDAUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"FIDA","quoteName":"TetherUS","baseAssetName":"Solana Name Service","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":516358776,"tags":["Infrastructure","Solana"]},"FIDABTC":{"low":"0.00000225","close":"0.00000244","high":"0.00000244","open":"0.00000228","volume":"598051.00000000","quoteVolume":"1.41004288","symbol":"FIDABTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"FIDA","quoteName":"Bitcoin","baseAssetName":"Solana Name Service","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":516358776,"tags":["Infrastructure","Solana"]},"AGLDBTC":{"low":"0.00001360","close":"0.00001427","high":"0.00001438","open":"0.00001386","volume":"135484.80000000","quoteVolume":"1.90451011","symbol":"AGLDBTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"AGLD","quoteName":"Bitcoin","baseAssetName":"Adventure Gold","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":77310001,"tags":["NFT","innovation-zone","Gaming","Seed"]},"AGLDUSDT":{"low":"1.331","close":"1.406","high":"1.419","open":"1.365","volume":"4830715.700","quoteVolume":"6634939.6495","symbol":"AGLDUSDT","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"AGLD","quoteName":"TetherUS","baseAssetName":"Adventure Gold","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":77310001,"tags":["NFT","innovation-zone","Gaming","Seed"]},"RADBTC":{"low":"0.00001325","close":"0.00001407","high":"0.00001407","open":"0.00001333","volume":"64577.20000000","quoteVolume":"0.88185191","symbol":"RADBTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"RAD","quoteName":"Bitcoin","baseAssetName":"Radworks","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":51771495,"tags":["Infrastructure"]},"RADUSDT":{"low":"1.291","close":"1.377","high":"1.380","open":"1.320","volume":"4725682.500","quoteVolume":"6324971.6626","symbol":"RADUSDT","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"RAD","quoteName":"TetherUS","baseAssetName":"Radworks","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":51771495,"tags":["Infrastructure"]},"BETAUSDT":{"low":"0.04453","close":"0.04696","high":"0.04750","open":"0.04513","volume":"55262007.00000","quoteVolume":"2547337.24096","symbol":"BETAUSDT","tickSize":"0.00001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"BETA","quoteName":"TetherUS","baseAssetName":"Beta Finance","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":859090909,"tags":["Monitoring","Launchpad","defi"]},"RAREBTC":{"low":"0.00000123","close":"0.00000134","high":"0.00000134","open":"0.00000125","volume":"610643.00000000","quoteVolume":"0.79228746","symbol":"RAREBTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"RARE","quoteName":"Bitcoin","baseAssetName":"SuperRare","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":718144755,"tags":["NFT"]},"RAREUSDT":{"low":"0.1219","close":"0.1315","high":"0.1318","open":"0.1243","volume":"59816604.6000","quoteVolume":"7589906.14762","symbol":"RAREUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"RARE","quoteName":"TetherUS","baseAssetName":"SuperRare","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":718144755,"tags":["NFT"]},"AVAXBRL":{"low":"239.0","close":"248.5","high":"262.1","open":"256.1","volume":"7442.9","quoteVolume":"1855553.817","symbol":"AVAXBRL","tickSize":"0.1","minQty":"0.01000000","quoteAsset":"BRL","baseAsset":"AVAX","quoteName":"Brazilian Real","baseAssetName":"Avalanche","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":409142313,"tags":["Layer1_Layer2","pos","RWA"]},"AXSETH":{"low":"0.001891","close":"0.002065","high":"0.002132","open":"0.001946","volume":"48071.837000","quoteVolume":"95.66163358","symbol":"AXSETH","tickSize":"0.000001","minQty":"0.00100000","quoteAsset":"ETH","baseAsset":"AXS","quoteName":"Ethereum","baseAssetName":"Axie Infinity","parentMarket":"ALTS","parentMarketName":"ALTS","circulatingSupply":153746435,"tags":["Gaming","Metaverse","Launchpad","NFT"]},"FTMETH":{"low":"0.0002309","close":"0.0002699","high":"0.0002736","open":"0.0002361","volume":"1671432.8000000","quoteVolume":"425.86148063","symbol":"FTMETH","tickSize":"0.0000001","minQty":"0.10000000","quoteAsset":"ETH","baseAsset":"FTM","quoteName":"Ethereum","baseAssetName":"Fantom","parentMarket":"ALTS","parentMarketName":"ALTS","circulatingSupply":2803634836,"tags":["Layer1_Layer2","mining-zone","pos"]},"SOLETH":{"low":"0.07437","close":"0.07535","high":"0.07903","open":"0.07690","volume":"90270.06000","quoteVolume":"6852.62181867","symbol":"SOLETH","tickSize":"0.00001","minQty":"0.00100000","quoteAsset":"ETH","baseAsset":"SOL","quoteName":"Ethereum","baseAssetName":"Solana","parentMarket":"ALTS","parentMarketName":"ALTS","circulatingSupply":474662948,"tags":["Layer1_Layer2","pos","mining-zone"]},"SSVBTC":{"low":"0.0002072","close":"0.0002423","high":"0.0002439","open":"0.0002121","volume":"8022.5800000","quoteVolume":"1.78639631","symbol":"SSVBTC","tickSize":"0.0000001","minQty":"0.01000000","quoteAsset":"BTC","baseAsset":"SSV","quoteName":"Bitcoin","baseAssetName":"SSV Token","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":11558205,"tags":["Infrastructure"]},"SSVETH":{"low":"0.006144","close":"0.006936","high":"0.006993","open":"0.006298","volume":"4321.770000","quoteVolume":"27.79961856","symbol":"SSVETH","tickSize":"0.000001","minQty":"0.01000000","quoteAsset":"ETH","baseAsset":"SSV","quoteName":"Ethereum","baseAssetName":"SSV Token","parentMarket":"ALTS","parentMarketName":"ALTS","circulatingSupply":11558205,"tags":["Infrastructure"]},"LAZIOTRY":{"low":"54.97","close":"57.55","high":"57.65","open":"55.73","volume":"371837.20","quoteVolume":"20965479.3942","symbol":"LAZIOTRY","tickSize":"0.01","minQty":"0.01000000","quoteAsset":"TRY","baseAsset":"LAZIO","quoteName":"Turkish Lira","baseAssetName":"Lazio Fan Token","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":8600000,"tags":["fan_token","Launchpad"]},"LAZIOUSDT":{"low":"1.579","close":"1.668","high":"1.671","open":"1.609","volume":"971149.680","quoteVolume":"1585369.56456","symbol":"LAZIOUSDT","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"LAZIO","quoteName":"TetherUS","baseAssetName":"Lazio Fan Token","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":8600000,"tags":["fan_token","Launchpad"]},"CHESSUSDT":{"low":"0.1707","close":"0.1977","high":"0.1977","open":"0.1751","volume":"33962968.7000","quoteVolume":"6302550.3121","symbol":"CHESSUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"CHESS","quoteName":"TetherUS","baseAssetName":"Tranchess","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":193590405,"tags":["liquid_staking","innovation-zone","defi","Seed"]},"ADXUSDT":{"low":"0.1819","close":"0.1934","high":"0.1934","open":"0.1830","volume":"9753902.0000","quoteVolume":"1843566.5699","symbol":"ADXUSDT","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"ADX","quoteName":"TetherUS","baseAssetName":"AdEx","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":144046027,"tags":["Infrastructure"]},"AUCTIONUSDT":{"low":"14.01","close":"15.18","high":"15.18","open":"14.41","volume":"641515.93","quoteVolume":"9293659.4413","symbol":"AUCTIONUSDT","tickSize":"0.01","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"AUCTION","quoteName":"TetherUS","baseAssetName":"Auction","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":6590057,"tags":["defi","innovation-zone","Seed"]},"SHIBDOGE":{"low":"0.0000502","close":"0.0000611","high":"0.0000663","open":"0.0000617","volume":"244409072132.0000000","quoteVolume":"14683330.5197906","symbol":"SHIBDOGE","tickSize":"0.0000001","minQty":"1.00000000","quoteAsset":"DOGE","baseAsset":"SHIB","quoteName":"Dogecoin","baseAssetName":"SHIBA INU","parentMarket":"ALTS","parentMarketName":"ALTS","circulatingSupply":589260307992843,"tags":["Meme"]},"DARUSDT":{"low":"0.15550","close":"0.17460","high":"0.17489","open":"0.16077","volume":"45294367.00000","quoteVolume":"7527311.5096","symbol":"DARUSDT","tickSize":"0.00001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"DAR","quoteName":"TetherUS","baseAssetName":"Mines of Dalarnia","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":620923298,"tags":["Gaming","BSC","NFT","bnbchain","Metaverse","Launchpool"]},"BNXBTC":{"low":"0.00000516","close":"0.00000565","high":"0.00000565","open":"0.00000528","volume":"138651.10000000","quoteVolume":"0.75655829","symbol":"BNXBTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"BNX","quoteName":"Bitcoin","baseAssetName":"BinaryX","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":369978176,"tags":["Gaming","innovation-zone","NFT","bnbchain","Seed"]},"BNXUSDT":{"low":"0.5083","close":"0.5555","high":"0.5555","open":"0.5214","volume":"18449717.0000","quoteVolume":"9829313.98878","symbol":"BNXUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"BNX","quoteName":"TetherUS","baseAssetName":"BinaryX","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":369978176,"tags":["Gaming","innovation-zone","NFT","bnbchain","Seed"]},"MANATRY":{"low":"15.56","close":"18.48","high":"19.31","open":"16.37","volume":"11967013.40","quoteVolume":"212556776.112","symbol":"MANATRY","tickSize":"0.01","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"MANA","quoteName":"Turkish Lira","baseAssetName":"Decentraland","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":1942255184,"tags":["Metaverse","Gaming","NFT"]},"MOVRBTC":{"low":"0.0001255","close":"0.0001744","high":"0.0001987","open":"0.0001298","volume":"100427.6990000","quoteVolume":"16.95966105","symbol":"MOVRBTC","tickSize":"0.0000001","minQty":"0.00100000","quoteAsset":"BTC","baseAsset":"MOVR","quoteName":"Bitcoin","baseAssetName":"Moonriver","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":9244346,"tags":["Layer1_Layer2"]},"MOVRUSDT":{"low":"12.367","close":"17.097","high":"19.200","open":"12.765","volume":"6383897.156","quoteVolume":"105225351.163404","symbol":"MOVRUSDT","tickSize":"0.001","minQty":"0.00100000","quoteAsset":"USDT","baseAsset":"MOVR","quoteName":"TetherUS","baseAssetName":"Moonriver","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":9244346,"tags":["Layer1_Layer2"]},"CITYUSDT":{"low":"2.024","close":"2.085","high":"2.099","open":"2.039","volume":"638277.320","quoteVolume":"1315509.63041","symbol":"CITYUSDT","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"CITY","quoteName":"TetherUS","baseAssetName":"Manchester City Fan Token","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":7923029,"tags":["fan_token","Launchpool"]},"ENSBTC":{"low":"0.0001960","close":"0.0002170","high":"0.0002177","open":"0.0002021","volume":"50201.3900000","quoteVolume":"10.47152916","symbol":"ENSBTC","tickSize":"0.0000001","minQty":"0.01000000","quoteAsset":"BTC","baseAsset":"ENS","quoteName":"Bitcoin","baseAssetName":"Ethereum Name Service","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":34138164,"tags":["Infrastructure"]},"ENSUSDT":{"low":"19.31","close":"21.33","high":"21.46","open":"19.97","volume":"2625652.79","quoteVolume":"53767924.2891","symbol":"ENSUSDT","tickSize":"0.01","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"ENS","quoteName":"TetherUS","baseAssetName":"Ethereum Name Service","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":34138164,"tags":["Infrastructure"]},"DOTETH":{"low":"0.002079","close":"0.002785","high":"0.003100","open":"0.002138","volume":"636999.000000","quoteVolume":"1616.6763895","symbol":"DOTETH","tickSize":"0.000001","minQty":"0.01000000","quoteAsset":"ETH","baseAsset":"DOT","quoteName":"Ethereum","baseAssetName":"Polkadot","parentMarket":"ALTS","parentMarketName":"ALTS","circulatingSupply":1521408097,"tags":["Layer1_Layer2","Polkadot","pos"]},"SANDTRY":{"low":"12.91","close":"15.60","high":"16.18","open":"13.26","volume":"7564636.70","quoteVolume":"112002049.391","symbol":"SANDTRY","tickSize":"0.01","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"SAND","quoteName":"Turkish Lira","baseAssetName":"The Sandbox","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":2394232126,"tags":["Metaverse","Gaming","Launchpad","NFT"]},"QIUSDT":{"low":"0.01627","close":"0.01708","high":"0.01805","open":"0.01767","volume":"283488624.00000","quoteVolume":"4832660.01151","symbol":"QIUSDT","tickSize":"0.00001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"QI","quoteName":"TetherUS","baseAssetName":"BENQI","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":5081163152,"tags":["liquid_staking","Launchpool","defi"]},"QIBTC":{"low":"0.00000017","close":"0.00000017","high":"0.00000019","open":"0.00000017","volume":"4353200.00000000","quoteVolume":"0.74885531","symbol":"QIBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"QI","quoteName":"Bitcoin","baseAssetName":"BENQI","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":5081163152,"tags":["liquid_staking","Launchpool","defi"]},"PORTOUSDT":{"low":"1.678","close":"1.726","high":"1.754","open":"1.696","volume":"1306415.810","quoteVolume":"2247513.43602","symbol":"PORTOUSDT","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"PORTO","quoteName":"TetherUS","baseAssetName":"FC Porto Fan Token","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":7218206,"tags":["fan_token","Launchpad"]},"PORTOTRY":{"low":"58.15","close":"59.57","high":"60.37","open":"58.80","volume":"220318.25","quoteVolume":"13074898.4143","symbol":"PORTOTRY","tickSize":"0.01","minQty":"0.01000000","quoteAsset":"TRY","baseAsset":"PORTO","quoteName":"Turkish Lira","baseAssetName":"FC Porto Fan Token","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":7218206,"tags":["fan_token","Launchpad"]},"POWRUSDT":{"low":"0.2650","close":"0.2824","high":"0.2831","open":"0.2736","volume":"12528697.0000","quoteVolume":"3438693.8662","symbol":"POWRUSDT","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"POWR","quoteName":"TetherUS","baseAssetName":"Powerledger","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":558457135,"tags":[]},"AVAXETH":{"low":"0.01205","close":"0.01239","high":"0.01347","open":"0.01310","volume":"33126.92000","quoteVolume":"418.9707888","symbol":"AVAXETH","tickSize":"0.00001","minQty":"0.01000000","quoteAsset":"ETH","baseAsset":"AVAX","quoteName":"Ethereum","baseAssetName":"Avalanche","parentMarket":"ALTS","parentMarketName":"ALTS","circulatingSupply":409142313,"tags":["Layer1_Layer2","pos","RWA"]},"SLPTRY":{"low":"0.11722","close":"0.12614","high":"0.12714","open":"0.12080","volume":"381940019.00000","quoteVolume":"46532214.89047","symbol":"SLPTRY","tickSize":"0.00001","minQty":"1.00000000","quoteAsset":"TRY","baseAsset":"SLP","quoteName":"Turkish Lira","baseAssetName":"Smooth Love Potion","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":41201756948,"tags":["Gaming","NFT","Metaverse","innovation-zone","Seed"]},"LRCTRY":{"low":"6.200","close":"7.325","high":"7.325","open":"6.739","volume":"6911110.400","quoteVolume":"48116284.6535","symbol":"LRCTRY","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"LRC","quoteName":"Turkish Lira","baseAssetName":"Loopring","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":1366806970,"tags":["defi"]},"GALAETH":{"low":"0.00000896","close":"0.00001042","high":"0.00001076","open":"0.00000915","volume":"14584704.00000000","quoteVolume":"142.72544756","symbol":"GALAETH","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"ETH","baseAsset":"GALA","quoteName":"Ethereum","baseAssetName":"Gala","parentMarket":"ALTS","parentMarketName":"ALTS","circulatingSupply":36262456847,"tags":["Gaming","bnbchain","NFT"]},"JASMYUSDT":{"low":"0.02085","close":"0.02622","high":"0.02966","open":"0.02132","volume":"4585272640.20000","quoteVolume":"117385635.101201","symbol":"JASMYUSDT","tickSize":"0.00001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"JASMY","quoteName":"TetherUS","baseAssetName":"JasmyCoin","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":49394999677,"tags":["Monitoring","Infrastructure"]},"AMPUSDT":{"low":"0.004747","close":"0.005141","high":"0.005222","open":"0.004815","volume":"1521439455.000000","quoteVolume":"7618276.492121","symbol":"AMPUSDT","tickSize":"0.000001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"AMP","quoteName":"TetherUS","baseAssetName":"AMP","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":80722574661,"tags":["defi"]},"PYRBTC":{"low":"0.00002914","close":"0.00003316","high":"0.00003363","open":"0.00002990","volume":"37835.45100000","quoteVolume":"1.18065609","symbol":"PYRBTC","tickSize":"0.00000001","minQty":"0.00100000","quoteAsset":"BTC","baseAsset":"PYR","quoteName":"Bitcoin","baseAssetName":"Vulcan Forged PYR","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":39034401,"tags":["Gaming","Metaverse","NFT"]},"PYRUSDT":{"low":"2.863","close":"3.268","high":"3.288","open":"2.962","volume":"2267558.876","quoteVolume":"6989807.872761","symbol":"PYRUSDT","tickSize":"0.001","minQty":"0.00100000","quoteAsset":"USDT","baseAsset":"PYR","quoteName":"TetherUS","baseAssetName":"Vulcan Forged PYR","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":39034401,"tags":["Gaming","Metaverse","NFT"]},"ALCXUSDT":{"low":"20.31","close":"22.12","high":"22.13","open":"20.61","volume":"95763.64","quoteVolume":"2052536.321043","symbol":"ALCXUSDT","tickSize":"0.01","minQty":"0.00010000","quoteAsset":"USDT","baseAsset":"ALCX","quoteName":"TetherUS","baseAssetName":"Alchemix","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":2355894,"tags":["defi"]},"SANTOSBTC":{"low":"0.00004214","close":"0.00004317","high":"0.00004455","open":"0.00004217","volume":"10379.83000000","quoteVolume":"0.4479678","symbol":"SANTOSBTC","tickSize":"0.00000001","minQty":"0.01000000","quoteAsset":"BTC","baseAsset":"SANTOS","quoteName":"Bitcoin","baseAssetName":"Santos FC Fan Token","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":5546061,"tags":["fan_token","Launchpool"]},"SANTOSUSDT":{"low":"4.114","close":"4.334","high":"4.368","open":"4.238","volume":"2062814.350","quoteVolume":"8748722.02309","symbol":"SANTOSUSDT","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"SANTOS","quoteName":"TetherUS","baseAssetName":"Santos FC Fan Token","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":5546061,"tags":["fan_token","Launchpool"]},"SANTOSTRY":{"low":"142.36","close":"149.52","high":"150.56","open":"146.59","volume":"564380.90","quoteVolume":"82822638.1605","symbol":"SANTOSTRY","tickSize":"0.01","minQty":"0.01000000","quoteAsset":"TRY","baseAsset":"SANTOS","quoteName":"Turkish Lira","baseAssetName":"Santos FC Fan Token","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":5546061,"tags":["fan_token","Launchpool"]},"BELTRY":{"low":"21.70","close":"23.73","high":"24.20","open":"22.49","volume":"4491780.22","quoteVolume":"103353566.2755","symbol":"BELTRY","tickSize":"0.01","minQty":"0.01000000","quoteAsset":"TRY","baseAsset":"BEL","quoteName":"Turkish Lira","baseAssetName":"Bella Protocol","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":72274376,"tags":["defi","innovation-zone","BSC","Launchpool","bnbchain","Seed"]},"DENTTRY":{"low":"0.04059","close":"0.04578","high":"0.04586","open":"0.04142","volume":"356450346.00000","quoteVolume":"15529655.01333","symbol":"DENTTRY","tickSize":"0.00001","minQty":"1.00000000","quoteAsset":"TRY","baseAsset":"DENT","quoteName":"Turkish Lira","baseAssetName":"DENT","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":100000000000,"tags":["Infrastructure"]},"ENJTRY":{"low":"7.204","close":"8.619","high":"8.665","open":"7.482","volume":"6068509.710","quoteVolume":"48052921.19407","symbol":"ENJTRY","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"TRY","baseAsset":"ENJ","quoteName":"Turkish Lira","baseAssetName":"Enjin Coin","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":1773514376,"tags":["Layer1_Layer2","NFT","Gaming"]},"BICOBTC":{"low":"0.00000292","close":"0.00000336","high":"0.00000336","open":"0.00000297","volume":"574465.20000000","quoteVolume":"1.76025979","symbol":"BICOBTC","tickSize":"0.00000001","minQty":"0.01000000","quoteAsset":"BTC","baseAsset":"BICO","quoteName":"Bitcoin","baseAssetName":"Biconomy","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":881337840,"tags":["Infrastructure"]},"BICOUSDT":{"low":"0.2867","close":"0.3293","high":"0.3322","open":"0.2929","volume":"27973917.3200","quoteVolume":"8495125.326674","symbol":"BICOUSDT","tickSize":"0.0001","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"BICO","quoteName":"TetherUS","baseAssetName":"Biconomy","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":881337840,"tags":["Infrastructure"]},"FLUXBTC":{"low":"0.00000616","close":"0.00000683","high":"0.00000685","open":"0.00000628","volume":"194784.47000000","quoteVolume":"1.28140935","symbol":"FLUXBTC","tickSize":"0.00000001","minQty":"0.01000000","quoteAsset":"BTC","baseAsset":"FLUX","quoteName":"Bitcoin","baseAssetName":"Flux","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":375239309,"tags":["Infrastructure","pow","Layer1_Layer2"]},"FLUXUSDT":{"low":"0.6058","close":"0.6743","high":"0.6749","open":"0.6210","volume":"9261800.1700","quoteVolume":"5946844.731991","symbol":"FLUXUSDT","tickSize":"0.0001","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"FLUX","quoteName":"TetherUS","baseAssetName":"Flux","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":375239309,"tags":["Infrastructure","pow","Layer1_Layer2"]},"ALICETRY":{"low":"43.64","close":"48.22","high":"48.42","open":"44.90","volume":"420566.59","quoteVolume":"19258885.14353","symbol":"ALICETRY","tickSize":"0.01","minQty":"0.00100000","quoteAsset":"TRY","baseAsset":"ALICE","quoteName":"Turkish Lira","baseAssetName":"My Neighbor Alice","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":67913333,"tags":["Gaming","innovation-zone","NFT","Metaverse","Launchpool","Seed"]},"FXSUSDT":{"low":"2.269","close":"2.715","high":"2.721","open":"2.545","volume":"1970064.800","quoteVolume":"5138990.9068","symbol":"FXSUSDT","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"FXS","quoteName":"TetherUS","baseAssetName":"Frax Share","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":84902249,"tags":["liquid_staking","defi"]},"GALABRL":{"low":"0.1739","close":"0.2089","high":"0.2155","open":"0.1781","volume":"7380707.6000","quoteVolume":"1442583.3456","symbol":"GALABRL","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"BRL","baseAsset":"GALA","quoteName":"Brazilian Real","baseAssetName":"Gala","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":36262456847,"tags":["Gaming","bnbchain","NFT"]},"GALATRY":{"low":"1.0000","close":"1.2352","high":"1.2737","open":"1.0536","volume":"162970019.6000","quoteVolume":"188193867.14207","symbol":"GALATRY","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"GALA","quoteName":"Turkish Lira","baseAssetName":"Gala","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":36262456847,"tags":["Gaming","bnbchain","NFT"]},"LUNATRY":{"low":"15.94","close":"18.03","high":"18.85","open":"16.31","volume":"15025389.80","quoteVolume":"258909350.571","symbol":"LUNATRY","tickSize":"0.01","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"LUNA","quoteName":"Turkish Lira","baseAssetName":"Terra","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":709984439,"tags":["Layer1_Layer2","pos","mining-zone","defi"]},"VOXELUSDT":{"low":"0.1679","close":"0.1866","high":"0.1871","open":"0.1718","volume":"45622937.1000","quoteVolume":"8189672.32312","symbol":"VOXELUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"VOXEL","quoteName":"TetherUS","baseAssetName":"Voxies","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":210475834,"tags":["Gaming","Launchpad"]},"FTMTRY":{"low":"26.61","close":"32.01","high":"32.64","open":"27.31","volume":"7001282.34","quoteVolume":"210873544.00363","symbol":"FTMTRY","tickSize":"0.01","minQty":"0.01000000","quoteAsset":"TRY","baseAsset":"FTM","quoteName":"Turkish Lira","baseAssetName":"Fantom","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":2803634836,"tags":["Layer1_Layer2","mining-zone","pos"]},"MINATRY":{"low":"22.98","close":"26.44","high":"26.51","open":"24.80","volume":"3725937.83","quoteVolume":"94024220.8034","symbol":"MINATRY","tickSize":"0.01","minQty":"0.01000000","quoteAsset":"TRY","baseAsset":"MINA","quoteName":"Turkish Lira","baseAssetName":"Mina","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":1185240321,"tags":["Layer1_Layer2","pos"]},"HIGHBTC":{"low":"0.00001454","close":"0.00001636","high":"0.00001637","open":"0.00001480","volume":"63486.41800000","quoteVolume":"0.97830186","symbol":"HIGHBTC","tickSize":"0.00000001","minQty":"0.00100000","quoteAsset":"BTC","baseAsset":"HIGH","quoteName":"Bitcoin","baseAssetName":"Highstreet","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":68927991,"tags":["Metaverse","NFT","Launchpool"]},"HIGHUSDT":{"low":"1.429","close":"1.603","high":"1.610","open":"1.464","volume":"6723133.291","quoteVolume":"10239049.156452","symbol":"HIGHUSDT","tickSize":"0.001","minQty":"0.00100000","quoteAsset":"USDT","baseAsset":"HIGH","quoteName":"TetherUS","baseAssetName":"Highstreet","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":68927991,"tags":["Metaverse","NFT","Launchpool"]},"CVXUSDT":{"low":"2.701","close":"3.108","high":"3.550","open":"2.757","volume":"4919061.104","quoteVolume":"15843436.033762","symbol":"CVXUSDT","tickSize":"0.001","minQty":"0.00100000","quoteAsset":"USDT","baseAsset":"CVX","quoteName":"TetherUS","baseAssetName":"Convex Finance","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":96500732,"tags":["Monitoring","defi"]},"PEOPLEBTC":{"low":"0.00000063","close":"0.00000068","high":"0.00000069","open":"0.00000063","volume":"3539463.60000000","quoteVolume":"2.30116066","symbol":"PEOPLEBTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"PEOPLE","quoteName":"Bitcoin","baseAssetName":"ConstitutionDAO","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":5060137335,"tags":["innovation-zone","Meme","Seed"]},"PEOPLEUSDT":{"low":"0.06041","close":"0.06704","high":"0.06731","open":"0.06263","volume":"771935030.90000","quoteVolume":"49125779.186553","symbol":"PEOPLEUSDT","tickSize":"0.00001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"PEOPLE","quoteName":"TetherUS","baseAssetName":"ConstitutionDAO","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":5060137335,"tags":["innovation-zone","Meme","Seed"]},"LINKBNB":{"low":"0.02511","close":"0.02715","high":"0.02783","open":"0.02614","volume":"23457.29200","quoteVolume":"616.89415957","symbol":"LINKBNB","tickSize":"0.00001","minQty":"0.00100000","quoteAsset":"BNB","baseAsset":"LINK","quoteName":"BNB","baseAssetName":"ChainLink","parentMarket":"BNB","parentMarketName":"BNB","circulatingSupply":626849970,"tags":["Infrastructure"]},"SPELLUSDT":{"low":"0.0007921","close":"0.0008681","high":"0.0008723","open":"0.0008154","volume":"6878080717.0000000","quoteVolume":"5748605.4699837","symbol":"SPELLUSDT","tickSize":"0.0000001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"SPELL","quoteName":"TetherUS","baseAssetName":"Spell Token","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":151793626615,"tags":["defi"]},"JOEBTC":{"low":"0.00000437","close":"0.00000457","high":"0.00000482","open":"0.00000462","volume":"111166.46000000","quoteVolume":"0.50035117","symbol":"JOEBTC","tickSize":"0.00000001","minQty":"0.01000000","quoteAsset":"BTC","baseAsset":"JOE","quoteName":"Bitcoin","baseAssetName":"JOE","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":371979519,"tags":["defi"]},"JOEUSDT":{"low":"0.4236","close":"0.4533","high":"0.4742","open":"0.4604","volume":"16689706.0300","quoteVolume":"7442614.224248","symbol":"JOEUSDT","tickSize":"0.0001","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"JOE","quoteName":"TetherUS","baseAssetName":"JOE","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":371979519,"tags":["defi"]},"ATOMETH":{"low":"0.002262","close":"0.002570","high":"0.002643","open":"0.002380","volume":"118271.627000","quoteVolume":"283.48920144","symbol":"ATOMETH","tickSize":"0.000001","minQty":"0.00100000","quoteAsset":"ETH","baseAsset":"ATOM","quoteName":"Ethereum","baseAssetName":"Cosmos","parentMarket":"ALTS","parentMarketName":"ALTS","circulatingSupply":390934204,"tags":["Layer1_Layer2","pos"]},"EGLDETH":{"low":"0.00998","close":"0.01088","high":"0.01090","open":"0.01029","volume":"12415.51880","quoteVolume":"130.32162213","symbol":"EGLDETH","tickSize":"0.00001","minQty":"0.00010000","quoteAsset":"ETH","baseAsset":"EGLD","quoteName":"Ethereum","baseAssetName":"MultiversX","parentMarket":"ALTS","parentMarketName":"ALTS","circulatingSupply":27585788,"tags":["Layer1_Layer2","Launchpad","pos"]},"ICPETH":{"low":"0.003218","close":"0.003414","high":"0.003491","open":"0.003403","volume":"46670.942000","quoteVolume":"156.48812402","symbol":"ICPETH","tickSize":"0.000001","minQty":"0.00100000","quoteAsset":"ETH","baseAsset":"ICP","quoteName":"Ethereum","baseAssetName":"Internet Computer","parentMarket":"ALTS","parentMarketName":"ALTS","circulatingSupply":474608605,"tags":["Layer1_Layer2","RWA"]},"NEARETH":{"low":"0.001781","close":"0.001896","high":"0.001925","open":"0.001865","volume":"255139.479000","quoteVolume":"473.95305912","symbol":"NEARETH","tickSize":"0.000001","minQty":"0.00100000","quoteAsset":"ETH","baseAsset":"NEAR","quoteName":"Ethereum","baseAssetName":"NEAR Protocol","parentMarket":"ALTS","parentMarketName":"ALTS","circulatingSupply":1217906155,"tags":["Layer1_Layer2","pos"]},"ATOMTRY":{"low":"257.4","close":"304.5","high":"315.6","open":"276.2","volume":"227026.9","quoteVolume":"64405319.1004","symbol":"ATOMTRY","tickSize":"0.1","minQty":"0.00100000","quoteAsset":"TRY","baseAsset":"ATOM","quoteName":"Turkish Lira","baseAssetName":"Cosmos","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":390934204,"tags":["Layer1_Layer2","pos"]},"ACHBTC":{"low":"0.00000025","close":"0.00000028","high":"0.00000028","open":"0.00000025","volume":"2910666.00000000","quoteVolume":"0.78928337","symbol":"ACHBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"ACH","quoteName":"Bitcoin","baseAssetName":"Alchemy Pay","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":8381055315,"tags":["Payments"]},"ACHUSDT":{"low":"0.02365","close":"0.02741","high":"0.02751","open":"0.02428","volume":"725196398.00000","quoteVolume":"18759450.89772","symbol":"ACHUSDT","tickSize":"0.00001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"ACH","quoteName":"TetherUS","baseAssetName":"Alchemy Pay","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":8381055315,"tags":["Payments"]},"IMXBTC":{"low":"0.00001466","close":"0.00001735","high":"0.00001735","open":"0.00001519","volume":"283443.84000000","quoteVolume":"4.48786156","symbol":"IMXBTC","tickSize":"0.00000001","minQty":"0.01000000","quoteAsset":"BTC","baseAsset":"IMX","quoteName":"Bitcoin","baseAssetName":"ImmutableX","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":1670248659,"tags":["Layer1_Layer2","NFT","Gaming"]},"IMXUSDT":{"low":"1.441","close":"1.699","high":"1.710","open":"1.498","volume":"15294244.650","quoteVolume":"23964335.0322","symbol":"IMXUSDT","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"IMX","quoteName":"TetherUS","baseAssetName":"ImmutableX","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":1670248659,"tags":["Layer1_Layer2","NFT","Gaming"]},"GLMRBTC":{"low":"0.00000254","close":"0.00000300","high":"0.00000336","open":"0.00000262","volume":"3330381.40000000","quoteVolume":"9.6690337","symbol":"GLMRBTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"GLMR","quoteName":"Bitcoin","baseAssetName":"Glimmer","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":920233077,"tags":["Layer1_Layer2","Polkadot"]},"GLMRUSDT":{"low":"0.2488","close":"0.2931","high":"0.3276","open":"0.2592","volume":"99036144.1000","quoteVolume":"27899025.54455","symbol":"GLMRUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"GLMR","quoteName":"TetherUS","baseAssetName":"Glimmer","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":920233077,"tags":["Layer1_Layer2","Polkadot"]},"ICPTRY":{"low":"370.5","close":"405.2","high":"418.6","open":"392.7","volume":"120115.1","quoteVolume":"47076478.7485","symbol":"ICPTRY","tickSize":"0.1","minQty":"0.00100000","quoteAsset":"TRY","baseAsset":"ICP","quoteName":"Turkish Lira","baseAssetName":"Internet Computer","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":474608605,"tags":["Layer1_Layer2","RWA"]},"ROSEETH":{"low":"0.00002750","close":"0.00002940","high":"0.00002978","open":"0.00002812","volume":"1640543.50000000","quoteVolume":"46.97614763","symbol":"ROSEETH","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"ETH","baseAsset":"ROSE","quoteName":"Ethereum","baseAssetName":"Oasis Network","parentMarket":"ALTS","parentMarketName":"ALTS","circulatingSupply":7064132681,"tags":["Layer1_Layer2"]},"UNIETH":{"low":"0.002979","close":"0.003194","high":"0.003286","open":"0.002983","volume":"74187.225000","quoteVolume":"233.77652389","symbol":"UNIETH","tickSize":"0.000001","minQty":"0.00100000","quoteAsset":"ETH","baseAsset":"UNI","quoteName":"Ethereum","baseAssetName":"Uniswap","parentMarket":"ALTS","parentMarketName":"ALTS","circulatingSupply":600425074,"tags":["defi"]},"LOKABTC":{"low":"0.00000206","close":"0.00000228","high":"0.00000230","open":"0.00000210","volume":"178669.70000000","quoteVolume":"0.39604636","symbol":"LOKABTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"LOKA","quoteName":"Bitcoin","baseAssetName":"League of Kingdoms","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":182271893,"tags":["Gaming","Launchpad"]},"LOKAUSDT":{"low":"0.2025","close":"0.2241","high":"0.2259","open":"0.2063","volume":"14145527.2000","quoteVolume":"3054572.13184","symbol":"LOKAUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"LOKA","quoteName":"TetherUS","baseAssetName":"League of Kingdoms","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":182271893,"tags":["Gaming","Launchpad"]},"ROSETRY":{"low":"3.150","close":"3.484","high":"3.486","open":"3.237","volume":"21248646.100","quoteVolume":"71161224.1756","symbol":"ROSETRY","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"ROSE","quoteName":"Turkish Lira","baseAssetName":"Oasis Network","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":7064132681,"tags":["Layer1_Layer2"]},"SCRTUSDT":{"low":"0.4845","close":"0.5157","high":"0.5675","open":"0.5271","volume":"79609476.4000","quoteVolume":"41343766.92813","symbol":"SCRTUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"SCRT","quoteName":"TetherUS","baseAssetName":"Secret","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":293949843,"tags":["Layer1_Layer2","pos"]},"API3BTC":{"low":"0.00001996","close":"0.00002137","high":"0.00002137","open":"0.00002036","volume":"94249.86000000","quoteVolume":"1.94496614","symbol":"API3BTC","tickSize":"0.00000001","minQty":"0.01000000","quoteAsset":"BTC","baseAsset":"API3","quoteName":"Bitcoin","baseAssetName":"API3","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":86421978,"tags":["Infrastructure"]},"API3USDT":{"low":"1.959","close":"2.099","high":"2.101","open":"2.009","volume":"3079274.290","quoteVolume":"6232469.25696","symbol":"API3USDT","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"API3","quoteName":"TetherUS","baseAssetName":"API3","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":86421978,"tags":["Infrastructure"]},"BTTCUSDT":{"low":"0.00000120","close":"0.00000145","high":"0.00000155","open":"0.00000122","volume":"27403822670113.00000000","quoteVolume":"38186527.74105377","symbol":"BTTCUSDT","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"BTTC","quoteName":"TetherUS","baseAssetName":"BitTorrent","parentMarket":"USDT","parentMarketName":"USDT","tags":["storage-zone","Launchpad","pos"]},"BTTCTRY":{"low":"0.00004130","close":"0.00005028","high":"0.00005319","open":"0.00004204","volume":"5467984451410.00000000","quoteVolume":"264298808.63126876","symbol":"BTTCTRY","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"TRY","baseAsset":"BTTC","quoteName":"Turkish Lira","baseAssetName":"BitTorrent","parentMarket":"FIAT","parentMarketName":"FIAT","tags":["storage-zone","Launchpad","pos"]},"ACABTC":{"low":"0.00000096","close":"0.00000111","high":"0.00000114","open":"0.00000102","volume":"5286496.28000000","quoteVolume":"5.50178534","symbol":"ACABTC","tickSize":"0.00000001","minQty":"0.01000000","quoteAsset":"BTC","baseAsset":"ACA","quoteName":"Bitcoin","baseAssetName":"Acala Token","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":1138749994,"tags":["defi","Polkadot","Layer1_Layer2"]},"ACAUSDT":{"low":"0.0928","close":"0.1096","high":"0.1118","open":"0.1002","volume":"302713318.0200","quoteVolume":"31013891.297516","symbol":"ACAUSDT","tickSize":"0.0001","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"ACA","quoteName":"TetherUS","baseAssetName":"Acala Token","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":1138749994,"tags":["defi","Polkadot","Layer1_Layer2"]},"XNOBTC":{"low":"0.00001060","close":"0.00001252","high":"0.00001252","open":"0.00001110","volume":"123573.24000000","quoteVolume":"1.45161362","symbol":"XNOBTC","tickSize":"0.00000001","minQty":"0.01000000","quoteAsset":"BTC","baseAsset":"XNO","quoteName":"Bitcoin","baseAssetName":"Nano","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":133248297,"tags":["Payments"]},"XNOUSDT":{"low":"1.042","close":"1.227","high":"1.230","open":"1.093","volume":"2640192.970","quoteVolume":"3008990.31328","symbol":"XNOUSDT","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"XNO","quoteName":"TetherUS","baseAssetName":"Nano","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":133248297,"tags":["Payments"]},"COSTRY":{"low":"0.2787","close":"0.3332","high":"0.3624","open":"0.2822","volume":"427832599.0000","quoteVolume":"136821099.5569","symbol":"COSTRY","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"TRY","baseAsset":"COS","quoteName":"Turkish Lira","baseAssetName":"Contentos","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":5176458774,"tags":[]},"ONETRY":{"low":"0.5910","close":"0.7707","high":"0.8093","open":"0.6168","volume":"204903036.8000","quoteVolume":"149196072.67887","symbol":"ONETRY","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"ONE","quoteName":"Turkish Lira","baseAssetName":"Harmony","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":14276091889,"tags":["Layer1_Layer2","mining-zone","Launchpad","pos"]},"WOOBTC":{"low":"0.00000236","close":"0.00000267","high":"0.00000267","open":"0.00000242","volume":"751851.20000000","quoteVolume":"1.87244186","symbol":"WOOBTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"WOO","quoteName":"Bitcoin","baseAssetName":"WOO Network","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":1844575476,"tags":["defi"]},"WOOUSDT":{"low":"0.2313","close":"0.2621","high":"0.2628","open":"0.2373","volume":"60295355.9000","quoteVolume":"14820545.55876","symbol":"WOOUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"WOO","quoteName":"TetherUS","baseAssetName":"WOO Network","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":1844575476,"tags":["defi"]},"SPELLTRY":{"low":"0.02748","close":"0.02999","high":"0.03007","open":"0.02821","volume":"2406710030.00000","quoteVolume":"69341677.95699","symbol":"SPELLTRY","tickSize":"0.00001","minQty":"1.00000000","quoteAsset":"TRY","baseAsset":"SPELL","quoteName":"Turkish Lira","baseAssetName":"Spell Token","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":151793626615,"tags":["defi"]},"AXSTRY":{"low":"218.1","close":"245.3","high":"252.3","open":"224.4","volume":"55633.8","quoteVolume":"12954999.7481","symbol":"AXSTRY","tickSize":"0.1","minQty":"0.00100000","quoteAsset":"TRY","baseAsset":"AXS","quoteName":"Turkish Lira","baseAssetName":"Axie Infinity","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":153746435,"tags":["Gaming","Metaverse","Launchpad","NFT"]},"DARTRY":{"low":"5.397","close":"6.017","high":"6.036","open":"5.547","volume":"8021376.720","quoteVolume":"46133809.45024","symbol":"DARTRY","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"TRY","baseAsset":"DAR","quoteName":"Turkish Lira","baseAssetName":"Mines of Dalarnia","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":620923298,"tags":["Gaming","BSC","NFT","bnbchain","Metaverse","Launchpool"]},"NEARTRY":{"low":"208.6","close":"224.7","high":"226.5","open":"215.6","volume":"176548.1","quoteVolume":"38319929.1937","symbol":"NEARTRY","tickSize":"0.1","minQty":"0.00100000","quoteAsset":"TRY","baseAsset":"NEAR","quoteName":"Turkish Lira","baseAssetName":"NEAR Protocol","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":1217906155,"tags":["Layer1_Layer2","pos"]},"ALPINETRY":{"low":"47.32","close":"50.14","high":"50.15","open":"47.56","volume":"503319.68","quoteVolume":"24578192.98","symbol":"ALPINETRY","tickSize":"0.01","minQty":"0.01000000","quoteAsset":"TRY","baseAsset":"ALPINE","quoteName":"Turkish Lira","baseAssetName":"Alpine F1 Team Fan Token","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":11360000,"tags":["fan_token","Launchpad"]},"ALPINEUSDT":{"low":"1.365","close":"1.454","high":"1.455","open":"1.373","volume":"1080822.920","quoteVolume":"1529572.9099","symbol":"ALPINEUSDT","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"ALPINE","quoteName":"TetherUS","baseAssetName":"Alpine F1 Team Fan Token","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":11360000,"tags":["fan_token","Launchpad"]},"TUSDT":{"low":"0.02720","close":"0.02933","high":"0.02938","open":"0.02791","volume":"173676231.80000","quoteVolume":"4927354.258093","symbol":"TUSDT","tickSize":"0.00001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"T","quoteName":"TetherUS","baseAssetName":"Threshold","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":9996068399,"tags":["Infrastructure"]},"INJTRY":{"low":"928.9","close":"987.3","high":"1011.2","open":"966.0","volume":"54401.5","quoteVolume":"53485932.493","symbol":"INJTRY","tickSize":"0.1","minQty":"0.01000000","quoteAsset":"TRY","baseAsset":"INJ","quoteName":"Turkish Lira","baseAssetName":"Injective","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":98848020,"tags":["Layer1_Layer2","pos","BSC","Launchpad","bnbchain","defi"]},"ASTRUSDT":{"low":"0.0675","close":"0.0820","high":"0.0843","open":"0.0698","volume":"355207938.0000","quoteVolume":"26820261.38853","symbol":"ASTRUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"ASTR","quoteName":"TetherUS","baseAssetName":"Astar","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":7410920397,"tags":["Layer1_Layer2","Polkadot","Infrastructure"]},"API3TRY":{"low":"67.51","close":"72.50","high":"72.50","open":"69.54","volume":"149472.04","quoteVolume":"10476901.8547","symbol":"API3TRY","tickSize":"0.01","minQty":"0.01000000","quoteAsset":"TRY","baseAsset":"API3","quoteName":"Turkish Lira","baseAssetName":"API3","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":86421978,"tags":["Infrastructure"]},"MBOXTRY":{"low":"6.702","close":"7.548","high":"7.548","open":"6.878","volume":"9555443.740","quoteVolume":"68858962.39177","symbol":"MBOXTRY","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"TRY","baseAsset":"MBOX","quoteName":"Turkish Lira","baseAssetName":"MOBOX","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":395796029,"tags":["Gaming","Launchpool","BSC","bnbchain","NFT","Metaverse","defi"]},"GMTBTC":{"low":"0.00000187","close":"0.00000207","high":"0.00000210","open":"0.00000196","volume":"1877696.10000000","quoteVolume":"3.75307581","symbol":"GMTBTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"GMT","quoteName":"Bitcoin","baseAssetName":"Green Metaverse Token","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":2982030890,"tags":["NFT","Launchpad","Solana"]},"GMTUSDT":{"low":"0.1841","close":"0.2034","high":"0.2063","open":"0.1907","volume":"146853835.9000","quoteVolume":"28845341.75674","symbol":"GMTUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"GMT","quoteName":"TetherUS","baseAssetName":"Green Metaverse Token","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":2982030890,"tags":["NFT","Launchpad","Solana"]},"ATOMEUR":{"low":"7.217","close":"8.396","high":"8.599","open":"7.572","volume":"36938.670","quoteVolume":"291047.90555","symbol":"ATOMEUR","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"EUR","baseAsset":"ATOM","quoteName":"Euro","baseAssetName":"Cosmos","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":390934204,"tags":["Layer1_Layer2","pos"]},"GALAEUR":{"low":"0.02847","close":"0.03406","high":"0.03515","open":"0.02904","volume":"11767548.00000","quoteVolume":"376700.63822","symbol":"GALAEUR","tickSize":"0.00001","minQty":"1.00000000","quoteAsset":"EUR","baseAsset":"GALA","quoteName":"Euro","baseAssetName":"Gala","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":36262456847,"tags":["Gaming","bnbchain","NFT"]},"UMATRY":{"low":"92.30","close":"101.32","high":"101.64","open":"94.36","volume":"216627.86","quoteVolume":"20935800.7252","symbol":"UMATRY","tickSize":"0.01","minQty":"0.01000000","quoteAsset":"TRY","baseAsset":"UMA","quoteName":"Turkish Lira","baseAssetName":"UMA","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":86131919,"tags":["defi"]},"KDABTC":{"low":"0.00000755","close":"0.00000872","high":"0.00000877","open":"0.00000779","volume":"449912.51000000","quoteVolume":"3.66609562","symbol":"KDABTC","tickSize":"0.00000001","minQty":"0.01000000","quoteAsset":"BTC","baseAsset":"KDA","quoteName":"Bitcoin","baseAssetName":"Kadena","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":297176877,"tags":["Layer1_Layer2","pow"]},"KDAUSDT":{"low":"0.7383","close":"0.8566","high":"0.8613","open":"0.7662","volume":"17342506.4100","quoteVolume":"13751672.858604","symbol":"KDAUSDT","tickSize":"0.0001","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"KDA","quoteName":"TetherUS","baseAssetName":"Kadena","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":297176877,"tags":["Layer1_Layer2","pow"]},"APEUSDT":{"low":"1.194","close":"1.346","high":"1.349","open":"1.243","volume":"45079479.990","quoteVolume":"57156196.51914","symbol":"APEUSDT","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"APE","quoteName":"TetherUS","baseAssetName":"ApeCoin","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":752651515,"tags":["NFT"]},"APEBTC":{"low":"0.00001213","close":"0.00001370","high":"0.00001373","open":"0.00001260","volume":"707944.44000000","quoteVolume":"9.16927463","symbol":"APEBTC","tickSize":"0.00000001","minQty":"0.01000000","quoteAsset":"BTC","baseAsset":"APE","quoteName":"Bitcoin","baseAssetName":"ApeCoin","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":752651515,"tags":["NFT"]},"NEAREUR":{"low":"5.729","close":"6.216","high":"6.260","open":"5.909","volume":"57797.700","quoteVolume":"347594.0091","symbol":"NEAREUR","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"EUR","baseAsset":"NEAR","quoteName":"Euro","baseAssetName":"NEAR Protocol","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":1217906155,"tags":["Layer1_Layer2","pos"]},"TWTTRY":{"low":"33.61","close":"36.46","high":"36.46","open":"33.90","volume":"206817.35","quoteVolume":"7325037.2361","symbol":"TWTTRY","tickSize":"0.01","minQty":"0.01000000","quoteAsset":"TRY","baseAsset":"TWT","quoteName":"Turkish Lira","baseAssetName":"Trust Wallet Token","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":416649900,"tags":["Infrastructure","BSC","bnbchain"]},"APETRY":{"low":"41.19","close":"46.42","high":"46.51","open":"42.99","volume":"2631283.31","quoteVolume":"114876821.4493","symbol":"APETRY","tickSize":"0.01","minQty":"0.00100000","quoteAsset":"TRY","baseAsset":"APE","quoteName":"Turkish Lira","baseAssetName":"ApeCoin","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":752651515,"tags":["NFT"]},"BSWUSDT":{"low":"0.0679","close":"0.0745","high":"0.0746","open":"0.0693","volume":"59772760.7000","quoteVolume":"4240837.27017","symbol":"BSWUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"BSW","quoteName":"TetherUS","baseAssetName":"Biswap","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":517907503,"tags":["defi","BSC","bnbchain","innovation-zone","Seed"]},"JASMYTRY":{"low":"0.722","close":"0.905","high":"1.025","open":"0.738","volume":"634807688.000","quoteVolume":"576030423.828","symbol":"JASMYTRY","tickSize":"0.001","minQty":"1.00000000","quoteAsset":"TRY","baseAsset":"JASMY","quoteName":"Turkish Lira","baseAssetName":"JasmyCoin","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":49394999677,"tags":["Monitoring","Infrastructure"]},"BIFIUSDT":{"low":"292.4","close":"309.2","high":"312.5","open":"298.7","volume":"2605.7","quoteVolume":"789761.8387","symbol":"BIFIUSDT","tickSize":"0.1","minQty":"0.00100000","quoteAsset":"USDT","baseAsset":"BIFI","quoteName":"TetherUS","baseAssetName":"Beefy.Finance","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":80000,"tags":["defi","bnbchain","innovation-zone","Seed"]},"GMTEUR":{"low":"0.1756","close":"0.1943","high":"0.1965","open":"0.1820","volume":"1868608.5000","quoteVolume":"349512.40265","symbol":"GMTEUR","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"EUR","baseAsset":"GMT","quoteName":"Euro","baseAssetName":"Green Metaverse Token","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":2982030890,"tags":["NFT","Launchpad","Solana"]},"RUNEETH":{"low":"0.0015956","close":"0.0016765","high":"0.0017329","open":"0.0016564","volume":"22128.1710000","quoteVolume":"37.28193424","symbol":"RUNEETH","tickSize":"0.0000001","minQty":"0.00100000","quoteAsset":"ETH","baseAsset":"RUNE","quoteName":"Ethereum","baseAssetName":"THORChain","parentMarket":"ALTS","parentMarketName":"ALTS","circulatingSupply":338945008,"tags":["defi"]},"FILTRY":{"low":"161.27","close":"192.07","high":"200.00","open":"173.97","volume":"507757.68","quoteVolume":"93665243.6437","symbol":"FILTRY","tickSize":"0.01","minQty":"0.00100000","quoteAsset":"TRY","baseAsset":"FIL","quoteName":"Turkish Lira","baseAssetName":"Filecoin","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":601213081,"tags":["storage-zone"]},"FTMEUR":{"low":"0.7379","close":"0.8850","high":"0.9060","open":"0.7529","volume":"1025759.0000","quoteVolume":"838874.5196","symbol":"FTMEUR","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"EUR","baseAsset":"FTM","quoteName":"Euro","baseAssetName":"Fantom","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":2803634836,"tags":["Layer1_Layer2","mining-zone","pos"]},"ZILTRY":{"low":"0.7640","close":"0.8513","high":"0.8728","open":"0.7790","volume":"48155144.8000","quoteVolume":"40090185.35476","symbol":"ZILTRY","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"ZIL","quoteName":"Turkish Lira","baseAssetName":"Zilliqa","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":19192071070,"tags":["Layer1_Layer2","pow"]},"GMTTRY":{"low":"6.353","close":"7.019","high":"7.118","open":"6.600","volume":"2671348.960","quoteVolume":"18116937.64645","symbol":"GMTTRY","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"TRY","baseAsset":"GMT","quoteName":"Turkish Lira","baseAssetName":"Green Metaverse Token","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":2982030890,"tags":["NFT","Launchpad","Solana"]},"ASTRBTC":{"low":"0.00000068","close":"0.00000084","high":"0.00000087","open":"0.00000071","volume":"7109146.60000000","quoteVolume":"5.48895716","symbol":"ASTRBTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"ASTR","quoteName":"Bitcoin","baseAssetName":"Astar","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":7410920397,"tags":["Layer1_Layer2","Polkadot","Infrastructure"]},"BSWTRY":{"low":"2.355","close":"2.573","high":"2.573","open":"2.396","volume":"11592345.470","quoteVolume":"28308311.96002","symbol":"BSWTRY","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"TRY","baseAsset":"BSW","quoteName":"Turkish Lira","baseAssetName":"Biswap","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":517907503,"tags":["defi","BSC","bnbchain","innovation-zone","Seed"]},"STEEMUSDT":{"low":"0.2183","close":"0.2379","high":"0.2401","open":"0.2228","volume":"15767920.2000","quoteVolume":"3624375.60444","symbol":"STEEMUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"STEEM","quoteName":"TetherUS","baseAssetName":"Steem","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":476926848,"tags":[""]},"AUDIOTRY":{"low":"5.060","close":"5.792","high":"6.266","open":"5.148","volume":"19815419.370","quoteVolume":"114071309.05298","symbol":"AUDIOTRY","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"TRY","baseAsset":"AUDIO","quoteName":"Turkish Lira","baseAssetName":"Audius","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":1276063087,"tags":["NFT"]},"NEXOUSDT":{"low":"1.319","close":"1.374","high":"1.403","open":"1.335","volume":"3182128.990","quoteVolume":"4326268.77416","symbol":"NEXOUSDT","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"NEXO","quoteName":"TetherUS","baseAssetName":"Nexo","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":646145840,"tags":[]},"NEXOBTC":{"low":"0.00001338","close":"0.00001401","high":"0.00001432","open":"0.00001353","volume":"1443892.79000000","quoteVolume":"20.00067497","symbol":"NEXOBTC","tickSize":"0.00000001","minQty":"0.01000000","quoteAsset":"BTC","baseAsset":"NEXO","quoteName":"Bitcoin","baseAssetName":"Nexo","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":646145840,"tags":[]},"REIUSDT":{"low":"0.05958","close":"0.06489","high":"0.06494","open":"0.06086","volume":"135542187.50000","quoteVolume":"8452520.716635","symbol":"REIUSDT","tickSize":"0.00001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"REI","quoteName":"TetherUS","baseAssetName":"REI Network","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":950000000,"tags":["Layer1_Layer2"]},"LDOUSDT":{"low":"1.243","close":"1.418","high":"1.419","open":"1.278","volume":"46631289.430","quoteVolume":"62151730.16239","symbol":"LDOUSDT","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"LDO","quoteName":"TetherUS","baseAssetName":"Lido DAO","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":895723571,"tags":["liquid_staking","defi"]},"LDOBTC":{"low":"0.00001260","close":"0.00001442","high":"0.00001453","open":"0.00001298","volume":"323752.32000000","quoteVolume":"4.38149935","symbol":"LDOBTC","tickSize":"0.00000001","minQty":"0.01000000","quoteAsset":"BTC","baseAsset":"LDO","quoteName":"Bitcoin","baseAssetName":"Lido DAO","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":895723571,"tags":["liquid_staking","defi"]},"ENSTRY":{"low":"666.3","close":"737.0","high":"737.2","open":"695.4","volume":"54882.2","quoteVolume":"38860433.7941","symbol":"ENSTRY","tickSize":"0.1","minQty":"0.00100000","quoteAsset":"TRY","baseAsset":"ENS","quoteName":"Turkish Lira","baseAssetName":"Ethereum Name Service","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":34138164,"tags":["Infrastructure"]},"ALGOTRY":{"low":"9.320","close":"10.019","high":"11.076","open":"9.719","volume":"13122423.600","quoteVolume":"135931125.3088","symbol":"ALGOTRY","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"ALGO","quoteName":"Turkish Lira","baseAssetName":"Algorand","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":8280056839,"tags":["Layer1_Layer2","mining-zone","pos"]},"OPBTC":{"low":"0.00002195","close":"0.00002325","high":"0.00002369","open":"0.00002277","volume":"666915.77000000","quoteVolume":"15.17527204","symbol":"OPBTC","tickSize":"0.00000001","minQty":"0.01000000","quoteAsset":"BTC","baseAsset":"OP","quoteName":"Bitcoin","baseAssetName":"Optimism","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":1255070491,"tags":["Layer1_Layer2"]},"OPUSDT":{"low":"2.153","close":"2.285","high":"2.336","open":"2.245","volume":"60466714.080","quoteVolume":"135180056.78387","symbol":"OPUSDT","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"OP","quoteName":"TetherUS","baseAssetName":"Optimism","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":1255070491,"tags":["Layer1_Layer2"]},"OPEUR":{"low":"2.061","close":"2.181","high":"2.224","open":"2.148","volume":"253138.730","quoteVolume":"542824.49931","symbol":"OPEUR","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"EUR","baseAsset":"OP","quoteName":"Euro","baseAssetName":"Optimism","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":1255070491,"tags":["Layer1_Layer2"]},"LEVERUSDT":{"low":"0.001993","close":"0.002268","high":"0.002272","open":"0.002044","volume":"5134700257.000000","quoteVolume":"11006311.427089","symbol":"LEVERUSDT","tickSize":"0.000001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"LEVER","quoteName":"TetherUS","baseAssetName":"LeverFi","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":34575163482,"tags":["defi","innovation-zone","Seed"]},"STORJTRY":{"low":"18.18","close":"19.80","high":"19.80","open":"18.57","volume":"841301.80","quoteVolume":"15928824.663","symbol":"STORJTRY","tickSize":"0.01","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"STORJ","quoteName":"Turkish Lira","baseAssetName":"Storj","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":398777748,"tags":["storage-zone"]},"OPETH":{"low":"0.000636","close":"0.000666","high":"0.000679","open":"0.000677","volume":"204806.240000","quoteVolume":"134.65123245","symbol":"OPETH","tickSize":"0.000001","minQty":"0.01000000","quoteAsset":"ETH","baseAsset":"OP","quoteName":"Ethereum","baseAssetName":"Optimism","parentMarket":"ALTS","parentMarketName":"ALTS","circulatingSupply":1255070491,"tags":["Layer1_Layer2"]},"ETCTRY":{"low":"775.0","close":"1040.1","high":"1077.7","open":"1023.3","volume":"17490.8","quoteVolume":"17921155.5643","symbol":"ETCTRY","tickSize":"0.1","minQty":"0.00100000","quoteAsset":"TRY","baseAsset":"ETC","quoteName":"Turkish Lira","baseAssetName":"Ethereum Classic","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":149660514,"tags":["Layer1_Layer2","mining-zone","pow"]},"FILETH":{"low":"0.001451","close":"0.001623","high":"0.001658","open":"0.001508","volume":"348178.400000","quoteVolume":"543.5445562","symbol":"FILETH","tickSize":"0.000001","minQty":"0.01000000","quoteAsset":"ETH","baseAsset":"FIL","quoteName":"Ethereum","baseAssetName":"Filecoin","parentMarket":"ALTS","parentMarketName":"ALTS","circulatingSupply":601213081,"tags":["storage-zone"]},"STGBTC":{"low":"0.00000328","close":"0.00000347","high":"0.00000349","open":"0.00000332","volume":"694738.30000000","quoteVolume":"2.36641436","symbol":"STGBTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"STG","quoteName":"Bitcoin","baseAssetName":"Stargate Finance","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":204338417,"tags":["defi","innovation-zone","Seed"]},"STGUSDT":{"low":"0.3213","close":"0.3421","high":"0.3464","open":"0.3294","volume":"28771731.8000","quoteVolume":"9561469.66623","symbol":"STGUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"STG","quoteName":"TetherUS","baseAssetName":"Stargate Finance","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":204338417,"tags":["defi","innovation-zone","Seed"]},"ANKRTRY":{"low":"1.1887","close":"1.3663","high":"1.4040","open":"1.2290","volume":"12634948.0000","quoteVolume":"16493102.7003","symbol":"ANKRTRY","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"TRY","baseAsset":"ANKR","quoteName":"Turkish Lira","baseAssetName":"Ankr","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":10000000000,"tags":["liquid_staking","pow","pos","defi"]},"LUNCUSDT":{"low":"0.00011480","close":"0.00012368","high":"0.00012445","open":"0.00011904","volume":"259414099935.67000000","quoteVolume":"31012269.8388743","symbol":"LUNCUSDT","tickSize":"0.00000001","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"LUNC","quoteName":"TetherUS","baseAssetName":"Terra Classic","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":5503622112803,"tags":["Layer1_Layer2","pos","defi"]},"GMXUSDT":{"low":"30.00","close":"32.03","high":"32.36","open":"30.31","volume":"159479.70","quoteVolume":"5002850.6695","symbol":"GMXUSDT","tickSize":"0.01","minQty":"0.00100000","quoteAsset":"USDT","baseAsset":"GMX","quoteName":"TetherUS","baseAssetName":"GMX","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":9834968,"tags":["defi","innovation-zone"]},"POLYXBTC":{"low":"0.00000330","close":"0.00000350","high":"0.00000356","open":"0.00000339","volume":"798280.60000000","quoteVolume":"2.75984049","symbol":"POLYXBTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"POLYX","quoteName":"Bitcoin","baseAssetName":"Polymesh","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":909908691,"tags":["Layer1_Layer2","Infrastructure","pos","RWA"]},"POLYXUSDT":{"low":"0.3247","close":"0.3431","high":"0.3494","open":"0.3339","volume":"49190540.8000","quoteVolume":"16660499.2924","symbol":"POLYXUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"POLYX","quoteName":"TetherUS","baseAssetName":"Polymesh","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":909908691,"tags":["Layer1_Layer2","Infrastructure","pos","RWA"]},"APTBTC":{"low":"0.0001259","close":"0.0001346","high":"0.0001355","open":"0.0001274","volume":"222377.4300000","quoteVolume":"28.94147843","symbol":"APTBTC","tickSize":"0.0000001","minQty":"0.01000000","quoteAsset":"BTC","baseAsset":"APT","quoteName":"Bitcoin","baseAssetName":"Aptos","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":533304548,"tags":["Layer1_Layer2"]},"APTUSDT":{"low":"12.30","close":"13.24","high":"13.32","open":"12.58","volume":"11975949.03","quoteVolume":"152860855.2068","symbol":"APTUSDT","tickSize":"0.01","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"APT","quoteName":"TetherUS","baseAssetName":"Aptos","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":533304548,"tags":["Layer1_Layer2"]},"BTCPLN":{"low":"399000","close":"407877","high":"410459","open":"409357","volume":"14","quoteVolume":"5604188.99297","symbol":"BTCPLN","tickSize":"1","minQty":"0.00001000","quoteAsset":"PLN","baseAsset":"BTC","quoteName":"Polish Zlotych","baseAssetName":"Bitcoin","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":19786206,"tags":["pow","mining-zone","Payments"]},"ETHPLN":{"low":"13606","close":"14241","high":"14440","open":"13848","volume":"89","quoteVolume":"1250295.4072","symbol":"ETHPLN","tickSize":"1","minQty":"0.00010000","quoteAsset":"PLN","baseAsset":"ETH","quoteName":"Polish Zlotych","baseAssetName":"Ethereum","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":120429750,"tags":["Layer1_Layer2","pos","mining-zone"]},"APTEUR":{"low":"11.78","close":"12.61","high":"12.70","open":"12.00","volume":"18726.69","quoteVolume":"227634.5207","symbol":"APTEUR","tickSize":"0.01","minQty":"0.01000000","quoteAsset":"EUR","baseAsset":"APT","quoteName":"Euro","baseAssetName":"Aptos","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":533304548,"tags":["Layer1_Layer2"]},"APTTRY":{"low":"426.7","close":"456.3","high":"459.8","open":"434.5","volume":"223121.5","quoteVolume":"98237118.596","symbol":"APTTRY","tickSize":"0.1","minQty":"0.01000000","quoteAsset":"TRY","baseAsset":"APT","quoteName":"Turkish Lira","baseAssetName":"Aptos","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":533304548,"tags":["Layer1_Layer2"]},"OSMOUSDT":{"low":"0.5584","close":"0.6492","high":"0.6527","open":"0.5749","volume":"9320952.0700","quoteVolume":"5601656.122724","symbol":"OSMOUSDT","tickSize":"0.0001","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"OSMO","quoteName":"TetherUS","baseAssetName":"Osmosis","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":695425372,"tags":["defi","pos","Layer1_Layer2"]},"HFTBTC":{"low":"0.00000202","close":"0.00000222","high":"0.00000222","open":"0.00000206","volume":"427723.50000000","quoteVolume":"0.91829143","symbol":"HFTBTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"HFT","quoteName":"Bitcoin","baseAssetName":"Hashflow","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":471407140,"tags":["defi","Launchpool","Seed","innovation-zone"]},"HFTUSDT":{"low":"0.1975","close":"0.2186","high":"0.2186","open":"0.2043","volume":"17584447.2000","quoteVolume":"3700187.06996","symbol":"HFTUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"HFT","quoteName":"TetherUS","baseAssetName":"Hashflow","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":471407140,"tags":["defi","Launchpool","Seed","innovation-zone"]},"PHBUSDT":{"low":"1.765","close":"1.926","high":"1.928","open":"1.810","volume":"4536012.000","quoteVolume":"8392062.9277","symbol":"PHBUSDT","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"PHB","quoteName":"TetherUS","baseAssetName":"Phoenix","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":52699033,"tags":["Layer1_Layer2","AI"]},"HOOKUSDT":{"low":"0.4257","close":"0.4795","high":"0.4804","open":"0.4365","volume":"13583134.9000","quoteVolume":"6139246.84132","symbol":"HOOKUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"HOOK","quoteName":"TetherUS","baseAssetName":"Hooked Protocol","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":203332251,"tags":["Launchpad","innovation-zone","bnbchain","Infrastructure","Seed"]},"MAGICBTC":{"low":"0.00000448","close":"0.00000522","high":"0.00000522","open":"0.00000457","volume":"289407.80000000","quoteVolume":"1.37354813","symbol":"MAGICBTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"MAGIC","quoteName":"Bitcoin","baseAssetName":"Magic","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":273578597,"tags":["Gaming","NFT","innovation-zone","Metaverse","Seed"]},"MAGICUSDT":{"low":"0.4390","close":"0.5090","high":"0.5132","open":"0.4518","volume":"20546024.0000","quoteVolume":"9575498.30511","symbol":"MAGICUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"MAGIC","quoteName":"TetherUS","baseAssetName":"Magic","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":273578597,"tags":["Gaming","NFT","innovation-zone","Metaverse","Seed"]},"HIFIUSDT":{"low":"0.5786","close":"0.6332","high":"0.6337","open":"0.5949","volume":"5985808.7000","quoteVolume":"3640662.53356","symbol":"HIFIUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"HIFI","quoteName":"TetherUS","baseAssetName":"Hifi Finance","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":140395067,"tags":["defi","RWA"]},"RPLUSDT":{"low":"10.21","close":"12.05","high":"12.20","open":"10.47","volume":"696519.26","quoteVolume":"7908542.9234","symbol":"RPLUSDT","tickSize":"0.01","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"RPL","quoteName":"TetherUS","baseAssetName":"Rocket Pool","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":20909795,"tags":["liquid_staking","innovation-zone","defi","Seed"]},"PROSUSDT":{"low":"0.7250","close":"0.7533","high":"0.7900","open":"0.7507","volume":"7043705.0000","quoteVolume":"5265393.8084","symbol":"PROSUSDT","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"PROS","quoteName":"TetherUS","baseAssetName":"Prosper","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":47684725,"tags":["Monitoring","innovation-zone","Seed","defi"]},"FETTRY":{"low":"44.30","close":"51.55","high":"51.56","open":"45.92","volume":"7589502.00","quoteVolume":"365349408.651","symbol":"FETTRY","tickSize":"0.01","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"FET","quoteName":"Turkish Lira","baseAssetName":"Artificial Superintelligence Alliance","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":2435043049,"tags":["Infrastructure","pos","Launchpad","AI"]},"APTETH":{"low":"0.003643","close":"0.003850","high":"0.003889","open":"0.003765","volume":"66545.920000","quoteVolume":"249.88238145","symbol":"APTETH","tickSize":"0.000001","minQty":"0.01000000","quoteAsset":"ETH","baseAsset":"APT","quoteName":"Ethereum","baseAssetName":"Aptos","parentMarket":"ALTS","parentMarketName":"ALTS","circulatingSupply":533304548,"tags":["Layer1_Layer2"]},"BTCRON":{"low":"460497","close":"467257","high":"470287","open":"464208","volume":"4","quoteVolume":"1403839.21691","symbol":"BTCRON","tickSize":"1","minQty":"0.00001000","quoteAsset":"RON","baseAsset":"BTC","quoteName":"Romanian Lei","baseAssetName":"Bitcoin","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":19786206,"tags":["pow","mining-zone","Payments"]},"GNSUSDT":{"low":"2.182","close":"2.333","high":"2.375","open":"2.203","volume":"375849.840","quoteVolume":"860243.95214","symbol":"GNSUSDT","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"GNS","quoteName":"TetherUS","baseAssetName":"Gains Network","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":33114475,"tags":["defi","innovation-zone","Seed"]},"SYNUSDT":{"low":"0.4692","close":"0.5149","high":"0.5344","open":"0.5129","volume":"18315965.7000","quoteVolume":"9169316.73422","symbol":"SYNUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"SYN","quoteName":"TetherUS","baseAssetName":"Synapse","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":196916116,"tags":["defi","innovation-zone","Seed"]},"VIBUSDT":{"low":"0.07268","close":"0.07736","high":"0.07800","open":"0.07388","volume":"41477806.00000","quoteVolume":"3109541.19769","symbol":"VIBUSDT","tickSize":"0.00001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"VIB","quoteName":"TetherUS","baseAssetName":"Viberate","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":199995000,"tags":[]},"SSVUSDT":{"low":"20.39","close":"23.88","high":"23.95","open":"20.97","volume":"1040204.30","quoteVolume":"22787151.30046","symbol":"SSVUSDT","tickSize":"0.01","minQty":"0.00100000","quoteAsset":"USDT","baseAsset":"SSV","quoteName":"TetherUS","baseAssetName":"SSV Token","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":11558205,"tags":["Infrastructure"]},"LQTYUSDT":{"low":"1.200","close":"1.318","high":"1.341","open":"1.212","volume":"3116022.200","quoteVolume":"3967403.0055","symbol":"LQTYUSDT","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"LQTY","quoteName":"TetherUS","baseAssetName":"Liquity","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":94280999,"tags":["defi","innovation-zone","Seed"]},"LQTYBTC":{"low":"0.00001223","close":"0.00001342","high":"0.00001345","open":"0.00001230","volume":"195547.40000000","quoteVolume":"2.48406663","symbol":"LQTYBTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"LQTY","quoteName":"Bitcoin","baseAssetName":"Liquity","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":94280999,"tags":["defi","innovation-zone","Seed"]},"AMBUSDT":{"low":"0.00713","close":"0.00808","high":"0.00811","open":"0.00731","volume":"389414702.00000","quoteVolume":"2989362.48652","symbol":"AMBUSDT","tickSize":"0.00001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"AMB","quoteName":"TetherUS","baseAssetName":"AirDAO","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":3163550051,"tags":["Monitoring","pos","Layer1_Layer2"]},"CFXTRY":{"low":"5.574","close":"6.376","high":"6.410","open":"5.786","volume":"3095342.000","quoteVolume":"18579124.575","symbol":"CFXTRY","tickSize":"0.001","minQty":"1.00000000","quoteAsset":"TRY","baseAsset":"CFX","quoteName":"Turkish Lira","baseAssetName":"Conflux Network","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":4630107164,"tags":["Layer1_Layer2","pow"]},"STXTRY":{"low":"65.00","close":"74.06","high":"74.67","open":"69.20","volume":"343555.10","quoteVolume":"24642325.41","symbol":"STXTRY","tickSize":"0.01","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"STX","quoteName":"Turkish Lira","baseAssetName":"Stacks","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":1501874548,"tags":["Layer1_Layer2","mining-zone","storage-zone","pow"]},"USTCUSDT":{"low":"0.02376","close":"0.02552","high":"0.02613","open":"0.02453","volume":"744073945.00000","quoteVolume":"18399003.44227","symbol":"USTCUSDT","tickSize":"0.00001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"USTC","quoteName":"TetherUS","baseAssetName":"TerraClassicUSD","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":5564109762,"tags":["defi"]},"GASUSDT":{"low":"5.016","close":"5.354","high":"5.392","open":"5.251","volume":"1289219.000","quoteVolume":"6745793.8391","symbol":"GASUSDT","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"GAS","quoteName":"TetherUS","baseAssetName":"NeoGas","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":64992331,"tags":[]},"GLMUSDT":{"low":"0.3646","close":"0.3939","high":"0.3984","open":"0.3750","volume":"13417829.9000","quoteVolume":"5098967.77126","symbol":"GLMUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"GLM","quoteName":"TetherUS","baseAssetName":"Golem","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":1000000000,"tags":["Infrastructure"]},"PROMUSDT":{"low":"5.579","close":"5.961","high":"5.984","open":"5.728","volume":"527047.020","quoteVolume":"3044743.37517","symbol":"PROMUSDT","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"PROM","quoteName":"TetherUS","baseAssetName":"Prometeus","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":18250000,"tags":["NFT","Seed"]},"QKCUSDT":{"low":"0.009643","close":"0.010268","high":"0.010347","open":"0.009899","volume":"110883074.000000","quoteVolume":"1116095.898519","symbol":"QKCUSDT","tickSize":"0.000001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"QKC","quoteName":"TetherUS","baseAssetName":"QuarkChain","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":7061186010,"tags":["Layer1_Layer2","pos","mining-zone","pow"]},"UFTUSDT":{"low":"0.2872","close":"0.3009","high":"0.3029","open":"0.2909","volume":"2523158.0000","quoteVolume":"743709.1598","symbol":"UFTUSDT","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"UFT","quoteName":"TetherUS","baseAssetName":"UniLend","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":85050222,"tags":["defi","innovation-zone","Seed"]},"IDBTC":{"low":"0.00000461","close":"0.00000500","high":"0.00000509","open":"0.00000472","volume":"366765.00000000","quoteVolume":"1.77997937","symbol":"IDBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"ID","quoteName":"Bitcoin","baseAssetName":"Space ID","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":796057181,"tags":["Infrastructure","innovation-zone","bnbchain","Launchpad","Seed"]},"IDUSDT":{"low":"0.4540","close":"0.4983","high":"0.4989","open":"0.4655","volume":"22521517.0000","quoteVolume":"10731033.9148","symbol":"IDUSDT","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"ID","quoteName":"TetherUS","baseAssetName":"Space ID","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":796057181,"tags":["Infrastructure","innovation-zone","bnbchain","Launchpad","Seed"]},"ARBBTC":{"low":"0.00000812","close":"0.00000901","high":"0.00000918","open":"0.00000844","volume":"5391352.30000000","quoteVolume":"46.62438716","symbol":"ARBBTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"ARB","quoteName":"Bitcoin","baseAssetName":"Arbitrum","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":4097359817,"tags":["Layer1_Layer2"]},"ARBUSDT":{"low":"0.7991","close":"0.8861","high":"0.8989","open":"0.8303","volume":"221351122.4000","quoteVolume":"187977231.39109","symbol":"ARBUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"ARB","quoteName":"TetherUS","baseAssetName":"Arbitrum","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":4097359817,"tags":["Layer1_Layer2"]},"OAXUSDT":{"low":"0.1586","close":"0.1661","high":"0.1680","open":"0.1628","volume":"9579574.0000","quoteVolume":"1565348.213","symbol":"OAXUSDT","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"OAX","quoteName":"TetherUS","baseAssetName":"openANX","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":77034446,"tags":["Monitoring"]},"ARBTUSD":{"low":"0.8000","close":"0.8866","high":"0.8973","open":"0.8307","volume":"177846.2000","quoteVolume":"151972.65728","symbol":"ARBTUSD","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"TUSD","baseAsset":"ARB","quoteName":"TrueUSD","baseAssetName":"Arbitrum","parentMarket":"TUSD","parentMarketName":"TUSD","circulatingSupply":4097359817,"tags":["Layer1_Layer2"]},"ARBTRY":{"low":"27.56","close":"30.57","high":"31.12","open":"28.71","volume":"6976910.10","quoteVolume":"205065212.386","symbol":"ARBTRY","tickSize":"0.01","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"ARB","quoteName":"Turkish Lira","baseAssetName":"Arbitrum","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":4097359817,"tags":["Layer1_Layer2"]},"ARBEUR":{"low":"0.7649","close":"0.8463","high":"0.8565","open":"0.7941","volume":"238961.3000","quoteVolume":"194445.51311","symbol":"ARBEUR","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"EUR","baseAsset":"ARB","quoteName":"Euro","baseAssetName":"Arbitrum","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":4097359817,"tags":["Layer1_Layer2"]},"IDTRY":{"low":"15.70","close":"17.19","high":"17.21","open":"16.10","volume":"1621682.00","quoteVolume":"26684760.94","symbol":"IDTRY","tickSize":"0.01","minQty":"1.00000000","quoteAsset":"TRY","baseAsset":"ID","quoteName":"Turkish Lira","baseAssetName":"Space ID","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":796057181,"tags":["Infrastructure","innovation-zone","bnbchain","Launchpad","Seed"]},"SOLTUSD":{"low":"253.16","close":"258.83","high":"263.93","open":"256.47","volume":"648.58","quoteVolume":"167508.5831","symbol":"SOLTUSD","tickSize":"0.01","minQty":"0.00100000","quoteAsset":"TUSD","baseAsset":"SOL","quoteName":"TrueUSD","baseAssetName":"Solana","parentMarket":"TUSD","parentMarketName":"TUSD","circulatingSupply":474662948,"tags":["Layer1_Layer2","pos","mining-zone"]},"RDNTBTC":{"low":"0.00000063","close":"0.00000072","high":"0.00000087","open":"0.00000064","volume":"1404772.00000000","quoteVolume":"0.97242205","symbol":"RDNTBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"RDNT","quoteName":"Bitcoin","baseAssetName":"Radiant Capital","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":1172527377,"tags":["defi","Launchpool","Seed","innovation-zone"]},"RDNTUSDT":{"low":"0.0612","close":"0.0708","high":"0.0709","open":"0.0634","volume":"165332154.0000","quoteVolume":"11018537.1707","symbol":"RDNTUSDT","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"RDNT","quoteName":"TetherUS","baseAssetName":"Radiant Capital","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":1172527377,"tags":["defi","Launchpool","Seed","innovation-zone"]},"MAGICTRY":{"low":"15.23","close":"17.58","high":"17.61","open":"15.63","volume":"724835.00","quoteVolume":"11637461.47","symbol":"MAGICTRY","tickSize":"0.01","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"MAGIC","quoteName":"Turkish Lira","baseAssetName":"Magic","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":273578597,"tags":["Gaming","NFT","innovation-zone","Metaverse","Seed"]},"USDTPLN":{"low":"4.110","close":"4.154","high":"4.170","open":"4.152","volume":"3131900.000","quoteVolume":"12986224.895","symbol":"USDTPLN","tickSize":"0.001","minQty":"1.00000000","quoteAsset":"PLN","baseAsset":"USDT","quoteName":"Polish Zlotych","baseAssetName":"TetherUS","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":132105169727,"tags":["stablecoin"]},"ACHTRY":{"low":"0.8185","close":"0.9442","high":"0.9491","open":"0.8397","volume":"46682833.0000","quoteVolume":"41808544.7097","symbol":"ACHTRY","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"TRY","baseAsset":"ACH","quoteName":"Turkish Lira","baseAssetName":"Alchemy Pay","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":8381055315,"tags":["Payments"]},"XVSTRY":{"low":"264.3","close":"295.6","high":"296.0","open":"275.6","volume":"14733.7","quoteVolume":"4179003.869","symbol":"XVSTRY","tickSize":"0.1","minQty":"0.01000000","quoteAsset":"TRY","baseAsset":"XVS","quoteName":"Turkish Lira","baseAssetName":"Venus","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":16436314,"tags":["defi","Launchpool","bnbchain"]},"EGLDRON":{"low":"155.8","close":"178.1","high":"179.0","open":"162.1","volume":"16265.4","quoteVolume":"2728815.006","symbol":"EGLDRON","tickSize":"0.1","minQty":"0.01000000","quoteAsset":"RON","baseAsset":"EGLD","quoteName":"Romanian Lei","baseAssetName":"MultiversX","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":27585788,"tags":["Layer1_Layer2","Launchpad","pos"]},"USDTRON":{"low":"4.692","close":"4.762","high":"4.775","open":"4.712","volume":"555968.000","quoteVolume":"2638298.384","symbol":"USDTRON","tickSize":"0.001","minQty":"1.00000000","quoteAsset":"RON","baseAsset":"USDT","quoteName":"Romanian Lei","baseAssetName":"TetherUS","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":132105169727,"tags":["stablecoin"]},"USDTARS":{"low":"1129.7","close":"1139.1","high":"1151.6","open":"1130.0","volume":"1847520.0","quoteVolume":"2104292881.1","symbol":"USDTARS","tickSize":"0.1","minQty":"1.00000000","quoteAsset":"ARS","baseAsset":"USDT","quoteName":"Argentine Peso","baseAssetName":"TetherUS","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":132105169727,"tags":["stablecoin"]},"DOGETUSD":{"low":"0.40513","close":"0.44798","high":"0.47998","open":"0.40906","volume":"1864632.00000","quoteVolume":"836329.86218","symbol":"DOGETUSD","tickSize":"0.00001","minQty":"1.00000000","quoteAsset":"TUSD","baseAsset":"DOGE","quoteName":"TrueUSD","baseAssetName":"Dogecoin","parentMarket":"TUSD","parentMarketName":"TUSD","circulatingSupply":146907466384,"tags":["pow","mining-zone","Meme"]},"WBTCUSDT":{"low":"5209.00","close":"98014.59","high":"98654.02","open":"98347.40","volume":"515.04","quoteVolume":"49904230.9576738","symbol":"WBTCUSDT","tickSize":"0.01","minQty":"0.00001000","quoteAsset":"USDT","baseAsset":"WBTC","quoteName":"TetherUS","baseAssetName":"Wrapped Bitcoin","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":146335,"tags":[]},"EDUUSDT":{"low":"0.5220","close":"0.5888","high":"0.5899","open":"0.5356","volume":"20421283.0000","quoteVolume":"11565744.2728","symbol":"EDUUSDT","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"EDU","quoteName":"TetherUS","baseAssetName":"Open Campus","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":339343750,"tags":["Launchpad"]},"EDUBTC":{"low":"0.00000531","close":"0.00000598","high":"0.00000598","open":"0.00000543","volume":"1144250.00000000","quoteVolume":"6.55355752","symbol":"EDUBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"EDU","quoteName":"Bitcoin","baseAssetName":"Open Campus","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":339343750,"tags":["Launchpad"]},"EDUTRY":{"low":"18.06","close":"20.30","high":"20.30","open":"18.51","volume":"1406823.00","quoteVolume":"27405576.33","symbol":"EDUTRY","tickSize":"0.01","minQty":"1.00000000","quoteAsset":"TRY","baseAsset":"EDU","quoteName":"Turkish Lira","baseAssetName":"Open Campus","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":339343750,"tags":["Launchpad"]},"SUIUSDT":{"low":"3.3400","close":"3.5658","high":"3.6596","open":"3.5388","volume":"89359213.8000","quoteVolume":"315566264.82068","symbol":"SUIUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"SUI","quoteName":"TetherUS","baseAssetName":"Sui","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":2845750696,"tags":["Layer1_Layer2","Launchpool","pos"]},"SUITUSD":{"low":"3.3531","close":"3.5581","high":"3.6613","open":"3.5513","volume":"28660.1000","quoteVolume":"102043.04949","symbol":"SUITUSD","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"TUSD","baseAsset":"SUI","quoteName":"TrueUSD","baseAssetName":"Sui","parentMarket":"TUSD","parentMarketName":"TUSD","circulatingSupply":2845750696,"tags":["Layer1_Layer2","Launchpool","pos"]},"SUIBTC":{"low":"0.00003440","close":"0.00003628","high":"0.00003705","open":"0.00003586","volume":"3522157.00000000","quoteVolume":"125.94335648","symbol":"SUIBTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"SUI","quoteName":"Bitcoin","baseAssetName":"Sui","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":2845750696,"tags":["Layer1_Layer2","Launchpool","pos"]},"SUIBNB":{"low":"0.005200","close":"0.005388","high":"0.005589","open":"0.005495","volume":"98174.800000","quoteVolume":"529.2736943","symbol":"SUIBNB","tickSize":"0.000001","minQty":"0.10000000","quoteAsset":"BNB","baseAsset":"SUI","quoteName":"BNB","baseAssetName":"Sui","parentMarket":"BNB","parentMarketName":"BNB","circulatingSupply":2845750696,"tags":["Layer1_Layer2","Launchpool","pos"]},"SUIEUR":{"low":"3.1913","close":"3.3988","high":"3.5000","open":"3.3797","volume":"159999.7000","quoteVolume":"539587.45231","symbol":"SUIEUR","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"EUR","baseAsset":"SUI","quoteName":"Euro","baseAssetName":"Sui","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":2845750696,"tags":["Layer1_Layer2","Launchpool","pos"]},"SUITRY":{"low":"115.95","close":"122.99","high":"125.93","open":"122.41","volume":"1264957.50","quoteVolume":"154285166.003","symbol":"SUITRY","tickSize":"0.01","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"SUI","quoteName":"Turkish Lira","baseAssetName":"Sui","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":2845750696,"tags":["Layer1_Layer2","Launchpool","pos"]},"AERGOUSDT":{"low":"0.1187","close":"0.1272","high":"0.1272","open":"0.1223","volume":"14352075.0000","quoteVolume":"1766830.4449","symbol":"AERGOUSDT","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"AERGO","quoteName":"TetherUS","baseAssetName":"Aergo","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":466666664,"tags":[""]},"PEPEUSDT":{"low":"0.00001986","close":"0.00002110","high":"0.00002234","open":"0.00002018","volume":"45821249567405.00000000","quoteVolume":"971056226.79651541","symbol":"PEPEUSDT","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"PEPE","quoteName":"TetherUS","baseAssetName":"Pepe","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":420689899999995,"tags":["Meme","innovation-zone","Seed"]},"PEPETUSD":{"low":"0.00001990","close":"0.00002100","high":"0.00002233","open":"0.00002008","volume":"6943888699.00000000","quoteVolume":"147453.51535299","symbol":"PEPETUSD","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"TUSD","baseAsset":"PEPE","quoteName":"TrueUSD","baseAssetName":"Pepe","parentMarket":"TUSD","parentMarketName":"TUSD","circulatingSupply":420689899999995,"tags":["Meme","innovation-zone","Seed"]},"FLOKIUSDT":{"low":"0.00024154","close":"0.00025200","high":"0.00026599","open":"0.00024598","volume":"606794509339.00000000","quoteVolume":"154745800.30879178","symbol":"FLOKIUSDT","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"FLOKI","quoteName":"TetherUS","baseAssetName":"FLOKI","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":9604925655853,"tags":["Meme","innovation-zone","Gaming","Metaverse","Seed"]},"OGTRY":{"low":"166.5","close":"175.5","high":"177.9","open":"169.1","volume":"201046.3","quoteVolume":"34759654.39","symbol":"OGTRY","tickSize":"0.1","minQty":"0.01000000","quoteAsset":"TRY","baseAsset":"OG","quoteName":"Turkish Lira","baseAssetName":"OG Fan Token","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":4126664,"tags":["fan_token","BSC","Launchpool","bnbchain","innovation-zone","Seed"]},"PEPETRY":{"low":"0.00068800","close":"0.00072809","high":"0.00076800","open":"0.00069764","volume":"2593813063784.00000000","quoteVolume":"1904090231.48501819","symbol":"PEPETRY","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"TRY","baseAsset":"PEPE","quoteName":"Turkish Lira","baseAssetName":"Pepe","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":420689899999995,"tags":["Meme","innovation-zone","Seed"]},"WBETHETH":{"low":"1.0545","close":"1.0549","high":"1.0550","open":"1.0548","volume":"2512.2115","quoteVolume":"2649.86299017","symbol":"WBETHETH","tickSize":"0.0001","minQty":"0.00010000","quoteAsset":"ETH","baseAsset":"WBETH","quoteName":"Ethereum","baseAssetName":"Wrapped Beacon ETH (WBETH)","parentMarket":"ALTS","parentMarketName":"ALTS","circulatingSupply":1670631,"tags":["liquid_staking"]},"ASTUSDT":{"low":"0.0873","close":"0.0929","high":"0.0930","open":"0.0901","volume":"15260479.0000","quoteVolume":"1377701.9666","symbol":"ASTUSDT","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"AST","quoteName":"TetherUS","baseAssetName":"AirSwap","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":174479533,"tags":["defi"]},"SNTUSDT":{"low":"0.04435","close":"0.04650","high":"0.05055","open":"0.04935","volume":"459333875.00000","quoteVolume":"21842667.91166","symbol":"SNTUSDT","tickSize":"0.00001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"SNT","quoteName":"TetherUS","baseAssetName":"Status","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":3996565930,"tags":["Monitoring"]},"FLOKITRY":{"low":"0.008383","close":"0.008703","high":"0.009182","open":"0.008522","volume":"83339094272.000000","quoteVolume":"736538156.917646","symbol":"FLOKITRY","tickSize":"0.000001","minQty":"1.00000000","quoteAsset":"TRY","baseAsset":"FLOKI","quoteName":"Turkish Lira","baseAssetName":"FLOKI","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":9604925655853,"tags":["Meme","innovation-zone","Gaming","Metaverse","Seed"]},"CITYTRY":{"low":"69.3","close":"71.9","high":"73.0","open":"70.6","volume":"125110.2","quoteVolume":"8924366.573","symbol":"CITYTRY","tickSize":"0.1","minQty":"0.01000000","quoteAsset":"TRY","baseAsset":"CITY","quoteName":"Turkish Lira","baseAssetName":"Manchester City Fan Token","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":7923029,"tags":["fan_token","Launchpool"]},"COMBOUSDT":{"low":"0.4400","close":"0.4801","high":"0.4803","open":"0.4535","volume":"8038866.2000","quoteVolume":"3685138.63051","symbol":"COMBOUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"COMBO","quoteName":"TetherUS","baseAssetName":"COMBO","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":71051748,"tags":["Gaming","bnbchain","NFT","mining-zone","Metaverse","Layer1_Layer2"]},"COMBOTRY":{"low":"14.91","close":"16.55","high":"16.55","open":"15.65","volume":"539722.30","quoteVolume":"8589398.295","symbol":"COMBOTRY","tickSize":"0.01","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"COMBO","quoteName":"Turkish Lira","baseAssetName":"COMBO","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":71051748,"tags":["Gaming","bnbchain","NFT","mining-zone","Metaverse","Layer1_Layer2"]},"LTCTRY":{"low":"3342","close":"3479","high":"3737","open":"3439","volume":"23353","quoteVolume":"81714818.047","symbol":"LTCTRY","tickSize":"1","minQty":"0.00100000","quoteAsset":"TRY","baseAsset":"LTC","quoteName":"Turkish Lira","baseAssetName":"Litecoin","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":75227000,"tags":["pow","mining-zone","Payments"]},"RADTRY":{"low":"44.72","close":"47.34","high":"47.67","open":"45.37","volume":"467157.00","quoteVolume":"21579817.654","symbol":"RADTRY","tickSize":"0.01","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"RAD","quoteName":"Turkish Lira","baseAssetName":"Radworks","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":51771495,"tags":["Infrastructure"]},"BTCARS":{"low":"110900000","close":"111514125","high":"113565683","open":"111422499","volume":"2","quoteVolume":"123821969.913","symbol":"BTCARS","tickSize":"1","minQty":"0.00001000","quoteAsset":"ARS","baseAsset":"BTC","quoteName":"Argentine Peso","baseAssetName":"Bitcoin","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":19786206,"tags":["pow","mining-zone","Payments"]},"OPTRY":{"low":"74.61","close":"78.89","high":"80.55","open":"77.66","volume":"2329298.90","quoteVolume":"179544129.7642","symbol":"OPTRY","tickSize":"0.01","minQty":"0.01000000","quoteAsset":"TRY","baseAsset":"OP","quoteName":"Turkish Lira","baseAssetName":"Optimism","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":1255070491,"tags":["Layer1_Layer2"]},"PAXGTRY":{"low":"93501","close":"94018","high":"94998","open":"94344","volume":"134","quoteVolume":"12572860.9025","symbol":"PAXGTRY","tickSize":"1","minQty":"0.00010000","quoteAsset":"TRY","baseAsset":"PAXG","quoteName":"Turkish Lira","baseAssetName":"PAX Gold","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":197564,"tags":[]},"MAVBTC":{"low":"0.00000200","close":"0.00000229","high":"0.00000230","open":"0.00000204","volume":"191542.00000000","quoteVolume":"0.41152062","symbol":"MAVBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"MAV","quoteName":"Bitcoin","baseAssetName":"Maverick Protocol","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":430057744,"tags":["defi","Launchpool"]},"MAVUSDT":{"low":"0.1962","close":"0.2248","high":"0.2262","open":"0.2018","volume":"17702410.0000","quoteVolume":"3725409.2001","symbol":"MAVUSDT","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"MAV","quoteName":"TetherUS","baseAssetName":"Maverick Protocol","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":430057744,"tags":["defi","Launchpool"]},"PENDLEBTC":{"low":"0.00005211","close":"0.00005624","high":"0.00005633","open":"0.00005278","volume":"73940.30000000","quoteVolume":"4.02848412","symbol":"PENDLEBTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"PENDLE","quoteName":"Bitcoin","baseAssetName":"Pendle","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":163994569,"tags":["defi","innovation-zone","Launchpool","RWA"]},"PENDLEUSDT":{"low":"5.124","close":"5.517","high":"5.561","open":"5.209","volume":"6254894.600","quoteVolume":"33491463.7679","symbol":"PENDLEUSDT","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"PENDLE","quoteName":"TetherUS","baseAssetName":"Pendle","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":163994569,"tags":["defi","innovation-zone","Launchpool","RWA"]},"MAVTRY":{"low":"6.81","close":"7.79","high":"7.80","open":"6.99","volume":"1486096.00","quoteVolume":"10828396.11","symbol":"MAVTRY","tickSize":"0.01","minQty":"1.00000000","quoteAsset":"TRY","baseAsset":"MAV","quoteName":"Turkish Lira","baseAssetName":"Maverick Protocol","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":430057744,"tags":["defi","Launchpool"]},"TUSDTRY":{"low":"34.36","close":"34.49","high":"34.68","open":"34.58","volume":"127673.00","quoteVolume":"4407435.56","symbol":"TUSDTRY","tickSize":"0.01","minQty":"1.00000000","quoteAsset":"TRY","baseAsset":"TUSD","quoteName":"Turkish Lira","baseAssetName":"TrueUSD","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":495601553,"tags":["stablecoin"]},"ARBETH":{"low":"0.0002398","close":"0.0002580","high":"0.0002629","open":"0.0002489","volume":"1278399.6000000","quoteVolume":"319.68809699","symbol":"ARBETH","tickSize":"0.0000001","minQty":"0.10000000","quoteAsset":"ETH","baseAsset":"ARB","quoteName":"Ethereum","baseAssetName":"Arbitrum","parentMarket":"ALTS","parentMarketName":"ALTS","circulatingSupply":4097359817,"tags":["Layer1_Layer2"]},"BCHTRY":{"low":"17180","close":"17845","high":"19684","open":"18104","volume":"913","quoteVolume":"16797286.305","symbol":"BCHTRY","tickSize":"1","minQty":"0.00100000","quoteAsset":"TRY","baseAsset":"BCH","quoteName":"Turkish Lira","baseAssetName":"Bitcoin Cash","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":19792206,"tags":["pow","mining-zone","Payments"]},"XVGTRY":{"low":"0.2303","close":"0.2616","high":"0.2790","open":"0.2344","volume":"455181615.0000","quoteVolume":"116560216.7658","symbol":"XVGTRY","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"TRY","baseAsset":"XVG","quoteName":"Turkish Lira","baseAssetName":"Verge","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":16521951236,"tags":["pow","mining-zone"]},"ARKMUSDT":{"low":"2.065","close":"2.238","high":"2.257","open":"2.130","volume":"27401797.700","quoteVolume":"58939637.1848","symbol":"ARKMUSDT","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"ARKM","quoteName":"TetherUS","baseAssetName":"Arkham","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":225100000,"tags":["Infrastructure","Launchpad","Seed","innovation-zone"]},"ARKMTRY":{"low":"71.32","close":"77.14","high":"78.22","open":"73.88","volume":"2277936.60","quoteVolume":"168949100.546","symbol":"ARKMTRY","tickSize":"0.01","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"ARKM","quoteName":"Turkish Lira","baseAssetName":"Arkham","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":225100000,"tags":["Infrastructure","Launchpad","Seed","innovation-zone"]},"ARKMBNB":{"low":"0.003136","close":"0.003381","high":"0.003449","open":"0.003305","volume":"213483.000000","quoteVolume":"690.3899856","symbol":"ARKMBNB","tickSize":"0.000001","minQty":"0.10000000","quoteAsset":"BNB","baseAsset":"ARKM","quoteName":"BNB","baseAssetName":"Arkham","parentMarket":"BNB","parentMarketName":"BNB","circulatingSupply":225100000,"tags":["Infrastructure","Launchpad","Seed","innovation-zone"]},"ARKMBTC":{"low":"0.00002101","close":"0.00002277","high":"0.00002305","open":"0.00002158","volume":"274618.30000000","quoteVolume":"6.00957644","symbol":"ARKMBTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"ARKM","quoteName":"Bitcoin","baseAssetName":"Arkham","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":225100000,"tags":["Infrastructure","Launchpad","Seed","innovation-zone"]},"WBETHUSDT":{"low":"3489.58","close":"3621.86","high":"3688.00","open":"3519.05","volume":"1284.18","quoteVolume":"4616560.157338","symbol":"WBETHUSDT","tickSize":"0.01","minQty":"0.00010000","quoteAsset":"USDT","baseAsset":"WBETH","quoteName":"TetherUS","baseAssetName":"Wrapped Beacon ETH (WBETH)","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":1670631,"tags":["liquid_staking"]},"ACATRY":{"low":"3.300","close":"3.781","high":"3.850","open":"3.458","volume":"92750872.000","quoteVolume":"328359042.716","symbol":"ACATRY","tickSize":"0.001","minQty":"1.00000000","quoteAsset":"TRY","baseAsset":"ACA","quoteName":"Turkish Lira","baseAssetName":"Acala Token","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":1138749994,"tags":["defi","Polkadot","Layer1_Layer2"]},"COMPTRY":{"low":"2041","close":"2274","high":"2367","open":"2112","volume":"8389","quoteVolume":"18929858.724","symbol":"COMPTRY","tickSize":"1","minQty":"0.00100000","quoteAsset":"TRY","baseAsset":"COMP","quoteName":"Turkish Lira","baseAssetName":"Compound","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":8840930,"tags":["defi"]},"XECTRY":{"low":"0.0015400","close":"0.0016181","high":"0.0016613","open":"0.0015788","volume":"11785772309.0000000","quoteVolume":"18917864.2714938","symbol":"XECTRY","tickSize":"0.0000001","minQty":"1.00000000","quoteAsset":"TRY","baseAsset":"XEC","quoteName":"Turkish Lira","baseAssetName":"eCash","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":19788070297584,"tags":[]},"WLDUSDT":{"low":"2.231","close":"2.553","high":"2.593","open":"2.313","volume":"99239673.300","quoteVolume":"236313311.8048","symbol":"WLDUSDT","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"WLD","quoteName":"TetherUS","baseAssetName":"Worldcoin","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":682054775,"tags":["AI","Infrastructure"]},"WLDBTC":{"low":"0.00002284","close":"0.00002598","high":"0.00002648","open":"0.00002345","volume":"1893908.90000000","quoteVolume":"46.11920012","symbol":"WLDBTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"WLD","quoteName":"Bitcoin","baseAssetName":"Worldcoin","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":682054775,"tags":["AI","Infrastructure"]},"BNBFDUSD":{"low":"638.93","close":"662.95","high":"682.39","open":"650.27","volume":"528904.28","quoteVolume":"349159080.08428","symbol":"BNBFDUSD","tickSize":"0.01","minQty":"0.00100000","quoteAsset":"FDUSD","baseAsset":"BNB","quoteName":"First Digital USD","baseAssetName":"BNB","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":144010490,"tags":["Layer1_Layer2","BSC","pos","bnbchain"]},"FDUSDUSDT":{"low":"0.9969","close":"0.9974","high":"0.9980","open":"0.9980","volume":"653349928.0000","quoteVolume":"651663826.6105","symbol":"FDUSDUSDT","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"FDUSD","quoteName":"TetherUS","baseAssetName":"First Digital USD","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":2222088380,"tags":["stablecoin"]},"WLDTRY":{"low":"77.50","close":"88.13","high":"89.85","open":"79.99","volume":"3253629.10","quoteVolume":"268987348.93","symbol":"WLDTRY","tickSize":"0.01","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"WLD","quoteName":"Turkish Lira","baseAssetName":"Worldcoin","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":682054775,"tags":["AI","Infrastructure"]},"AMPTRY":{"low":"0.1591","close":"0.1775","high":"0.1800","open":"0.1667","volume":"381872670.0000","quoteVolume":"65946435.9221","symbol":"AMPTRY","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"TRY","baseAsset":"AMP","quoteName":"Turkish Lira","baseAssetName":"AMP","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":80722574661,"tags":["defi"]},"OGNTRY":{"low":"3.827","close":"4.133","high":"4.147","open":"3.928","volume":"1691954.000","quoteVolume":"6746206.895","symbol":"OGNTRY","tickSize":"0.001","minQty":"1.00000000","quoteAsset":"TRY","baseAsset":"OGN","quoteName":"Turkish Lira","baseAssetName":"OriginToken","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":680386422,"tags":["defi","liquid_staking"]},"BTCFDUSD":{"low":"97370.58","close":"98538.14","high":"99120.20","open":"98852.86","volume":"19992.18","quoteVolume":"1967590165.0268483","symbol":"BTCFDUSD","tickSize":"0.01","minQty":"0.00001000","quoteAsset":"FDUSD","baseAsset":"BTC","quoteName":"First Digital USD","baseAssetName":"Bitcoin","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":19786206,"tags":["pow","mining-zone","Payments"]},"ETHFDUSD":{"low":"3319.26","close":"3440.65","high":"3506.42","open":"3341.60","volume":"530462.43","quoteVolume":"1808212481.755166","symbol":"ETHFDUSD","tickSize":"0.01","minQty":"0.00010000","quoteAsset":"FDUSD","baseAsset":"ETH","quoteName":"First Digital USD","baseAssetName":"Ethereum","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":120429750,"tags":["Layer1_Layer2","pos","mining-zone"]},"ASRTRY":{"low":"70.00","close":"72.71","high":"72.82","open":"71.13","volume":"136302.80","quoteVolume":"9755613.727","symbol":"ASRTRY","tickSize":"0.01","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"ASR","quoteName":"Turkish Lira","baseAssetName":"AS Roma Fan Token","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":6362486,"tags":["fan_token","Launchpool","bnbchain","innovation-zone","Seed"]},"ATMTRY":{"low":"68.10","close":"71.20","high":"71.53","open":"68.53","volume":"47114.10","quoteVolume":"3299862.443","symbol":"ATMTRY","tickSize":"0.01","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"ATM","quoteName":"Turkish Lira","baseAssetName":"Atlético de Madrid Fan Token","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":5411787,"tags":["fan_token","Launchpool","bnbchain","innovation-zone","Seed"]},"ACMTRY":{"low":"56.28","close":"58.55","high":"59.54","open":"57.17","volume":"29299.10","quoteVolume":"1708330.238","symbol":"ACMTRY","tickSize":"0.01","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"ACM","quoteName":"Turkish Lira","baseAssetName":"AC Milan Fan Token","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":6763579,"tags":["fan_token"]},"BARTRY":{"low":"71.45","close":"73.63","high":"75.51","open":"72.80","volume":"195986.80","quoteVolume":"14464937.862","symbol":"BARTRY","tickSize":"0.01","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"BAR","quoteName":"Turkish Lira","baseAssetName":"FC Barcelona Fan Token BAR","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":8768671,"tags":["fan_token","innovation-zone","Seed"]},"JUVTRY":{"low":"56.75","close":"58.79","high":"58.97","open":"57.50","volume":"71199.90","quoteVolume":"4147423.86","symbol":"JUVTRY","tickSize":"0.01","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"JUV","quoteName":"Turkish Lira","baseAssetName":"Juventus Fan Token","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":7479260,"tags":["fan_token","innovation-zone","bnbchain","Launchpool","Seed"]},"PSGTRY":{"low":"89.91","close":"93.41","high":"93.80","open":"90.91","volume":"72845.30","quoteVolume":"6693226.23","symbol":"PSGTRY","tickSize":"0.01","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"PSG","quoteName":"Turkish Lira","baseAssetName":"Paris Saint-Germain Fan Token","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":12089007,"tags":["fan_token","BSC","Launchpool","bnbchain","innovation-zone","Seed"]},"SEIBNB":{"low":"0.0007768","close":"0.0008676","high":"0.0008824","open":"0.0008056","volume":"774889.0000000","quoteVolume":"621.56737149","symbol":"SEIBNB","tickSize":"0.0000001","minQty":"0.10000000","quoteAsset":"BNB","baseAsset":"SEI","quoteName":"BNB","baseAssetName":"Sei","parentMarket":"BNB","parentMarketName":"BNB","circulatingSupply":4249583333,"tags":["Layer1_Layer2","Launchpool"]},"SEIBTC":{"low":"0.00000509","close":"0.00000584","high":"0.00000594","open":"0.00000529","volume":"9086395.80000000","quoteVolume":"49.36122966","symbol":"SEIBTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"SEI","quoteName":"Bitcoin","baseAssetName":"Sei","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":4249583333,"tags":["Layer1_Layer2","Launchpool"]},"SEIFDUSD":{"low":"0.5019","close":"0.5747","high":"0.5846","open":"0.5227","volume":"6899144.5000","quoteVolume":"3660429.85094","symbol":"SEIFDUSD","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"FDUSD","baseAsset":"SEI","quoteName":"First Digital USD","baseAssetName":"Sei","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":4249583333,"tags":["Layer1_Layer2","Launchpool"]},"SEITRY":{"low":"17.328","close":"19.797","high":"20.128","open":"18.054","volume":"4193924.200","quoteVolume":"77145008.1238","symbol":"SEITRY","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"SEI","quoteName":"Turkish Lira","baseAssetName":"Sei","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":4249583333,"tags":["Layer1_Layer2","Launchpool"]},"SEIUSDT":{"low":"0.5008","close":"0.5734","high":"0.5828","open":"0.5215","volume":"219181412.0000","quoteVolume":"116442757.34191","symbol":"SEIUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"SEI","quoteName":"TetherUS","baseAssetName":"Sei","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":4249583333,"tags":["Layer1_Layer2","Launchpool"]},"CYBERBNB":{"low":"0.005840","close":"0.006446","high":"0.006446","open":"0.005994","volume":"3825.470000","quoteVolume":"23.33910471","symbol":"CYBERBNB","tickSize":"0.000001","minQty":"0.01000000","quoteAsset":"BNB","baseAsset":"CYBER","quoteName":"BNB","baseAssetName":"Cyber","parentMarket":"BNB","parentMarketName":"BNB","circulatingSupply":30873083,"tags":["Infrastructure","Seed","Launchpool"]},"CYBERBTC":{"low":"0.00003872","close":"0.00004343","high":"0.00004343","open":"0.00003936","volume":"34250.52000000","quoteVolume":"1.40054507","symbol":"CYBERBTC","tickSize":"0.00000001","minQty":"0.01000000","quoteAsset":"BTC","baseAsset":"CYBER","quoteName":"Bitcoin","baseAssetName":"Cyber","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":30873083,"tags":["Infrastructure","Seed","Launchpool"]},"CYBERFDUSD":{"low":"3.816","close":"4.275","high":"4.277","open":"3.902","volume":"39399.530","quoteVolume":"159301.87866","symbol":"CYBERFDUSD","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"FDUSD","baseAsset":"CYBER","quoteName":"First Digital USD","baseAssetName":"Cyber","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":30873083,"tags":["Infrastructure","Seed","Launchpool"]},"CYBERTRY":{"low":"129.0","close":"147.1","high":"147.2","open":"134.3","volume":"335853.6","quoteVolume":"46794909.298","symbol":"CYBERTRY","tickSize":"0.1","minQty":"0.01000000","quoteAsset":"TRY","baseAsset":"CYBER","quoteName":"Turkish Lira","baseAssetName":"Cyber","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":30873083,"tags":["Infrastructure","Seed","Launchpool"]},"CYBERUSDT":{"low":"3.806","close":"4.261","high":"4.269","open":"3.884","volume":"3066755.480","quoteVolume":"12360975.6048","symbol":"CYBERUSDT","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"CYBER","quoteName":"TetherUS","baseAssetName":"Cyber","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":30873083,"tags":["Infrastructure","Seed","Launchpool"]},"CYBERTUSD":{"low":"3.814","close":"4.269","high":"4.269","open":"3.889","volume":"8982.330","quoteVolume":"36011.35477","symbol":"CYBERTUSD","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"TUSD","baseAsset":"CYBER","quoteName":"TrueUSD","baseAssetName":"Cyber","parentMarket":"TUSD","parentMarketName":"TUSD","circulatingSupply":30873083,"tags":["Infrastructure","Seed","Launchpool"]},"LPTTRY":{"low":"384.1","close":"445.1","high":"457.3","open":"391.5","volume":"25460.0","quoteVolume":"10516600.52","symbol":"LPTTRY","tickSize":"0.1","minQty":"0.01000000","quoteAsset":"TRY","baseAsset":"LPT","quoteName":"Turkish Lira","baseAssetName":"Livepeer","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":36043806,"tags":["Infrastructure","AI"]},"UNITRY":{"low":"343.3","close":"377.6","high":"391.0","open":"346.2","volume":"50463.4","quoteVolume":"18641920.782","symbol":"UNITRY","tickSize":"0.1","minQty":"0.01000000","quoteAsset":"TRY","baseAsset":"UNI","quoteName":"Turkish Lira","baseAssetName":"Uniswap","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":600425074,"tags":["defi"]},"SOLFDUSD":{"low":"253.36","close":"259.36","high":"264.68","open":"256.90","volume":"1854436.30","quoteVolume":"478684233.91386","symbol":"SOLFDUSD","tickSize":"0.01","minQty":"0.00100000","quoteAsset":"FDUSD","baseAsset":"SOL","quoteName":"First Digital USD","baseAssetName":"Solana","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":474662948,"tags":["Layer1_Layer2","pos","mining-zone"]},"XRPFDUSD":{"low":"1.4015","close":"1.4847","high":"1.6044","open":"1.5851","volume":"149382952.0000","quoteVolume":"228013382.0193","symbol":"XRPFDUSD","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"FDUSD","baseAsset":"XRP","quoteName":"First Digital USD","baseAssetName":"XRP","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":56998852241,"tags":["Layer1_Layer2","Payments"]},"DOGEFDUSD":{"low":"0.40570","close":"0.44906","high":"0.48106","open":"0.40966","volume":"2402515206.00000","quoteVolume":"1079421207.30062","symbol":"DOGEFDUSD","tickSize":"0.00001","minQty":"1.00000000","quoteAsset":"FDUSD","baseAsset":"DOGE","quoteName":"First Digital USD","baseAssetName":"Dogecoin","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":146907466384,"tags":["pow","mining-zone","Meme"]},"CYBERETH":{"low":"0.001147","close":"0.001242","high":"0.001242","open":"0.001159","volume":"5408.360000","quoteVolume":"6.39556477","symbol":"CYBERETH","tickSize":"0.000001","minQty":"0.01000000","quoteAsset":"ETH","baseAsset":"CYBER","quoteName":"Ethereum","baseAssetName":"Cyber","parentMarket":"ALTS","parentMarketName":"ALTS","circulatingSupply":30873083,"tags":["Infrastructure","Seed","Launchpool"]},"MTLTRY":{"low":"44.03","close":"46.80","high":"49.00","open":"45.26","volume":"209952.00","quoteVolume":"9825385.86","symbol":"MTLTRY","tickSize":"0.01","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"MTL","quoteName":"Turkish Lira","baseAssetName":"Metal DAO","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":78588897,"tags":["Infrastructure"]},"ARKUSDT":{"low":"0.5883","close":"0.6340","high":"0.6385","open":"0.6054","volume":"5805843.0000","quoteVolume":"3561430.6768","symbol":"ARKUSDT","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"ARK","quoteName":"TetherUS","baseAssetName":"Ark","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":184934070,"tags":["Monitoring","pos","Layer1_Layer2"]},"CREAMUSDT":{"low":"16.68","close":"18.36","high":"18.57","open":"17.02","volume":"193268.87","quoteVolume":"3375592.26986","symbol":"CREAMUSDT","tickSize":"0.01","minQty":"0.00100000","quoteAsset":"USDT","baseAsset":"CREAM","quoteName":"TetherUS","baseAssetName":"Cream Finance","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":1855659,"tags":["Monitoring","defi"]},"GFTUSDT":{"low":"0.01635","close":"0.01866","high":"0.01890","open":"0.01661","volume":"332526359.00000","quoteVolume":"5940745.30612","symbol":"GFTUSDT","tickSize":"0.00001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"GFT","quoteName":"TetherUS","baseAssetName":"Gifto","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":1037167539,"tags":["Monitoring","Launchpad"]},"IQUSDT":{"low":"0.007279","close":"0.007762","high":"0.007810","open":"0.007478","volume":"530271919.000000","quoteVolume":"4008644.826096","symbol":"IQUSDT","tickSize":"0.000001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"IQ","quoteName":"TetherUS","baseAssetName":"IQ","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":19446426346,"tags":["AI"]},"ARBFDUSD":{"low":"0.8013","close":"0.8881","high":"0.9014","open":"0.8331","volume":"4581258.1000","quoteVolume":"3924240.47437","symbol":"ARBFDUSD","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"FDUSD","baseAsset":"ARB","quoteName":"First Digital USD","baseAssetName":"Arbitrum","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":4097359817,"tags":["Layer1_Layer2"]},"FDUSDTRY":{"low":"34.27","close":"34.44","high":"34.62","open":"34.52","volume":"12384588.00","quoteVolume":"426678156.45","symbol":"FDUSDTRY","tickSize":"0.01","minQty":"1.00000000","quoteAsset":"TRY","baseAsset":"FDUSD","quoteName":"Turkish Lira","baseAssetName":"First Digital USD","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":2222088380,"tags":["stablecoin"]},"SUIFDUSD":{"low":"3.3509","close":"3.5757","high":"3.6696","open":"3.5436","volume":"2509413.0000","quoteVolume":"8908438.14474","symbol":"SUIFDUSD","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"FDUSD","baseAsset":"SUI","quoteName":"First Digital USD","baseAssetName":"Sui","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":2845750696,"tags":["Layer1_Layer2","Launchpool","pos"]},"NTRNUSDT":{"low":"0.4728","close":"0.5312","high":"0.5328","open":"0.4850","volume":"14346335.6000","quoteVolume":"7218803.18734","symbol":"NTRNUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"NTRN","quoteName":"TetherUS","baseAssetName":"Neutron","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":294538672,"tags":["Layer1_Layer2","Seed"]},"NTRNBNB":{"low":"0.000727","close":"0.000804","high":"0.000808","open":"0.000747","volume":"167327.400000","quoteVolume":"127.6656241","symbol":"NTRNBNB","tickSize":"0.000001","minQty":"0.10000000","quoteAsset":"BNB","baseAsset":"NTRN","quoteName":"BNB","baseAssetName":"Neutron","parentMarket":"BNB","parentMarketName":"BNB","circulatingSupply":294538672,"tags":["Layer1_Layer2","Seed"]},"FILFDUSD":{"low":"4.846","close":"5.574","high":"5.683","open":"5.046","volume":"217410.040","quoteVolume":"1142220.34722","symbol":"FILFDUSD","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"FDUSD","baseAsset":"FIL","quoteName":"First Digital USD","baseAssetName":"Filecoin","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":601213081,"tags":["storage-zone"]},"LEVERTRY":{"low":"0.06918","close":"0.07831","high":"0.07838","open":"0.07070","volume":"611445693.00000","quoteVolume":"45401701.6886","symbol":"LEVERTRY","tickSize":"0.00001","minQty":"1.00000000","quoteAsset":"TRY","baseAsset":"LEVER","quoteName":"Turkish Lira","baseAssetName":"LeverFi","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":34575163482,"tags":["defi","innovation-zone","Seed"]},"LTCFDUSD":{"low":"96.50","close":"101.17","high":"106.62","open":"99.50","volume":"59722.64","quoteVolume":"6068776.91715","symbol":"LTCFDUSD","tickSize":"0.01","minQty":"0.00100000","quoteAsset":"FDUSD","baseAsset":"LTC","quoteName":"First Digital USD","baseAssetName":"Litecoin","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":75227000,"tags":["pow","mining-zone","Payments"]},"ADAFDUSD":{"low":"1.0262","close":"1.0780","high":"1.1590","open":"1.1107","volume":"12791050.4000","quoteVolume":"13898107.34522","symbol":"ADAFDUSD","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"FDUSD","baseAsset":"ADA","quoteName":"First Digital USD","baseAssetName":"Cardano","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":35052930436,"tags":["Layer1_Layer2","pos","mining-zone"]},"TRBTRY":{"low":"2370","close":"2587","high":"2635","open":"2454","volume":"27839","quoteVolume":"69848606.763","symbol":"TRBTRY","tickSize":"1","minQty":"0.00100000","quoteAsset":"TRY","baseAsset":"TRB","quoteName":"Turkish Lira","baseAssetName":"Tellor Tributes","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":2625526,"tags":["Infrastructure","defi","pos","mining-zone","pow"]},"ATOMFDUSD":{"low":"7.583","close":"8.842","high":"9.055","open":"7.993","volume":"167111.570","quoteVolume":"1384844.54223","symbol":"ATOMFDUSD","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"FDUSD","baseAsset":"ATOM","quoteName":"First Digital USD","baseAssetName":"Cosmos","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":390934204,"tags":["Layer1_Layer2","pos"]},"AVAXFDUSD":{"low":"40.81","close":"42.58","high":"45.07","open":"43.76","volume":"176460.44","quoteVolume":"7558858.3721","symbol":"AVAXFDUSD","tickSize":"0.01","minQty":"0.01000000","quoteAsset":"FDUSD","baseAsset":"AVAX","quoteName":"First Digital USD","baseAssetName":"Avalanche","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":409142313,"tags":["Layer1_Layer2","pos","RWA"]},"BCHFDUSD":{"low":"496.0","close":"518.9","high":"569.1","open":"527.1","volume":"4770.0","quoteVolume":"2554286.6854","symbol":"BCHFDUSD","tickSize":"0.1","minQty":"0.00100000","quoteAsset":"FDUSD","baseAsset":"BCH","quoteName":"First Digital USD","baseAssetName":"Bitcoin Cash","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":19792206,"tags":["pow","mining-zone","Payments"]},"DOTFDUSD":{"low":"6.926","close":"9.565","high":"10.522","open":"7.170","volume":"900074.250","quoteVolume":"7655272.8575","symbol":"DOTFDUSD","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"FDUSD","baseAsset":"DOT","quoteName":"First Digital USD","baseAssetName":"Polkadot","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":1521408097,"tags":["Layer1_Layer2","Polkadot","pos"]},"FTMFDUSD":{"low":"0.7735","close":"0.9298","high":"0.9502","open":"0.7909","volume":"4251163.0000","quoteVolume":"3696891.009","symbol":"FTMFDUSD","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"FDUSD","baseAsset":"FTM","quoteName":"First Digital USD","baseAssetName":"Fantom","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":2803634836,"tags":["Layer1_Layer2","mining-zone","pos"]},"LINKFDUSD":{"low":"16.47","close":"18.01","high":"18.44","open":"16.91","volume":"598783.48","quoteVolume":"10426611.2434","symbol":"LINKFDUSD","tickSize":"0.01","minQty":"0.01000000","quoteAsset":"FDUSD","baseAsset":"LINK","quoteName":"First Digital USD","baseAssetName":"ChainLink","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":626849970,"tags":["Infrastructure"]},"NEARFDUSD":{"low":"6.033","close":"6.528","high":"6.594","open":"6.242","volume":"574744.600","quoteVolume":"3603382.7965","symbol":"NEARFDUSD","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"FDUSD","baseAsset":"NEAR","quoteName":"First Digital USD","baseAssetName":"NEAR Protocol","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":1217906155,"tags":["Layer1_Layer2","pos"]},"STRAXTRY":{"low":"1.994","close":"2.114","high":"2.137","open":"2.041","volume":"1337231.000","quoteVolume":"2747512.239","symbol":"STRAXTRY","tickSize":"0.001","minQty":"1.00000000","quoteAsset":"TRY","baseAsset":"STRAX","quoteName":"Turkish Lira","baseAssetName":"Stratis","parentMarket":"FIAT","parentMarketName":"FIAT","tags":["Layer1_Layer2","pos"]},"TIABTC":{"low":"0.0000583","close":"0.0000752","high":"0.0000779","open":"0.0000619","volume":"555246.2800000","quoteVolume":"38.25275781","symbol":"TIABTC","tickSize":"0.0000001","minQty":"0.01000000","quoteAsset":"BTC","baseAsset":"TIA","quoteName":"Bitcoin","baseAssetName":"Celestia","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":426162975,"tags":["Infrastructure","Seed"]},"TIAUSDT":{"low":"5.744","close":"7.385","high":"7.637","open":"6.161","volume":"38570417.290","quoteVolume":"259899360.6237","symbol":"TIAUSDT","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"TIA","quoteName":"TetherUS","baseAssetName":"Celestia","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":426162975,"tags":["Infrastructure","Seed"]},"TIATRY":{"low":"198.1","close":"255.2","high":"265.0","open":"210.7","volume":"1401458.3","quoteVolume":"330932557.058","symbol":"TIATRY","tickSize":"0.1","minQty":"0.01000000","quoteAsset":"TRY","baseAsset":"TIA","quoteName":"Turkish Lira","baseAssetName":"Celestia","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":426162975,"tags":["Infrastructure","Seed"]},"MEMEUSDT":{"low":"0.01333","close":"0.01492","high":"0.01494","open":"0.01364","volume":"2651561934.00000","quoteVolume":"37402510.12713","symbol":"MEMEUSDT","tickSize":"0.00001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"MEME","quoteName":"TetherUS","baseAssetName":"Memecoin","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":30928329457,"tags":["Meme","Seed","Launchpool"]},"MEMEFDUSD":{"low":"0.01338","close":"0.01495","high":"0.01496","open":"0.01367","volume":"65180145.00000","quoteVolume":"930319.50757","symbol":"MEMEFDUSD","tickSize":"0.00001","minQty":"1.00000000","quoteAsset":"FDUSD","baseAsset":"MEME","quoteName":"First Digital USD","baseAssetName":"Memecoin","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":30928329457,"tags":["Meme","Seed","Launchpool"]},"MEMETRY":{"low":"0.4614","close":"0.5149","high":"0.5151","open":"0.4717","volume":"316452688.0000","quoteVolume":"154933798.7415","symbol":"MEMETRY","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"TRY","baseAsset":"MEME","quoteName":"Turkish Lira","baseAssetName":"Memecoin","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":30928329457,"tags":["Meme","Seed","Launchpool"]},"ORDIBTC":{"low":"0.0003891","close":"0.0004374","high":"0.0004474","open":"0.0003941","volume":"23778.0700000","quoteVolume":"9.79716944","symbol":"ORDIBTC","tickSize":"0.0000001","minQty":"0.01000000","quoteAsset":"BTC","baseAsset":"ORDI","quoteName":"Bitcoin","baseAssetName":"ORDI","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":21000000,"tags":["Meme","Seed"]},"ORDIUSDT":{"low":"37.88","close":"42.91","high":"44.00","open":"38.89","volume":"2396579.18","quoteVolume":"96200454.3678","symbol":"ORDIUSDT","tickSize":"0.01","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"ORDI","quoteName":"TetherUS","baseAssetName":"ORDI","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":21000000,"tags":["Meme","Seed"]},"ORDITRY":{"low":"1315","close":"1482","high":"1517","open":"1343","volume":"30882","quoteVolume":"42898248.76","symbol":"ORDITRY","tickSize":"1","minQty":"0.01000000","quoteAsset":"TRY","baseAsset":"ORDI","quoteName":"Turkish Lira","baseAssetName":"ORDI","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":21000000,"tags":["Meme","Seed"]},"EGLDFDUSD":{"low":"33.43","close":"37.48","high":"37.91","open":"34.40","volume":"12043.97","quoteVolume":"430644.3916","symbol":"EGLDFDUSD","tickSize":"0.01","minQty":"0.01000000","quoteAsset":"FDUSD","baseAsset":"EGLD","quoteName":"First Digital USD","baseAssetName":"MultiversX","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":27585788,"tags":["Layer1_Layer2","Launchpad","pos"]},"FETFDUSD":{"low":"1.282","close":"1.496","high":"1.496","open":"1.327","volume":"977024.900","quoteVolume":"1361859.7404","symbol":"FETFDUSD","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"FDUSD","baseAsset":"FET","quoteName":"First Digital USD","baseAssetName":"Artificial Superintelligence Alliance","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":2435043049,"tags":["Infrastructure","pos","Launchpad","AI"]},"INJETH":{"low":"0.007944","close":"0.008329","high":"0.008723","open":"0.008412","volume":"14003.970000","quoteVolume":"117.57140634","symbol":"INJETH","tickSize":"0.000001","minQty":"0.01000000","quoteAsset":"ETH","baseAsset":"INJ","quoteName":"Ethereum","baseAssetName":"Injective","parentMarket":"ALTS","parentMarketName":"ALTS","circulatingSupply":98848020,"tags":["Layer1_Layer2","pos","BSC","Launchpad","bnbchain","defi"]},"OPFDUSD":{"low":"2.161","close":"2.292","high":"2.342","open":"2.260","volume":"1263017.230","quoteVolume":"2828933.17003","symbol":"OPFDUSD","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"FDUSD","baseAsset":"OP","quoteName":"First Digital USD","baseAssetName":"Optimism","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":1255070491,"tags":["Layer1_Layer2"]},"ORDIFDUSD":{"low":"38.11","close":"43.09","high":"44.07","open":"38.92","volume":"19013.76","quoteVolume":"765514.3712","symbol":"ORDIFDUSD","tickSize":"0.01","minQty":"0.01000000","quoteAsset":"FDUSD","baseAsset":"ORDI","quoteName":"First Digital USD","baseAssetName":"ORDI","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":21000000,"tags":["Meme","Seed"]},"BEAMXUSDT":{"low":"0.02146","close":"0.02381","high":"0.02418","open":"0.02196","volume":"848183745.00000","quoteVolume":"19495895.34495","symbol":"BEAMXUSDT","tickSize":"0.00001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"BEAMX","quoteName":"TetherUS","baseAssetName":"Beam (Formerly Merit Circle)","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":670000000,"tags":["Gaming","Launchpool"]},"ARKTRY":{"low":"20.35","close":"21.90","high":"22.10","open":"20.97","volume":"651539.40","quoteVolume":"13856292.257","symbol":"ARKTRY","tickSize":"0.01","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"ARK","quoteName":"Turkish Lira","baseAssetName":"Ark","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":184934070,"tags":["Monitoring","pos","Layer1_Layer2"]},"BEAMXTRY":{"low":"0.7329","close":"0.8214","high":"0.8321","open":"0.7599","volume":"19270754.0000","quoteVolume":"15274534.9911","symbol":"BEAMXTRY","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"TRY","baseAsset":"BEAMX","quoteName":"Turkish Lira","baseAssetName":"Beam (Formerly Merit Circle)","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":670000000,"tags":["Gaming","Launchpool"]},"CAKETRY":{"low":"70.09","close":"81.16","high":"83.81","open":"73.73","volume":"309188.12","quoteVolume":"23807058.2383","symbol":"CAKETRY","tickSize":"0.01","minQty":"0.01000000","quoteAsset":"TRY","baseAsset":"CAKE","quoteName":"Turkish Lira","baseAssetName":"PancakeSwap","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":288828097,"tags":["defi","BSC","bnbchain"]},"DYDXFDUSD":{"low":"1.3220","close":"1.5834","high":"1.5975","open":"1.3636","volume":"390804.2700","quoteVolume":"573804.815784","symbol":"DYDXFDUSD","tickSize":"0.0001","minQty":"0.01000000","quoteAsset":"FDUSD","baseAsset":"DYDX","quoteName":"First Digital USD","baseAssetName":"dYdX","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":643931707,"tags":["defi"]},"PIVXUSDT":{"low":"0.2413","close":"0.2507","high":"0.2618","open":"0.2473","volume":"19863197.0000","quoteVolume":"5010279.953","symbol":"PIVXUSDT","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"PIVX","quoteName":"TetherUS","baseAssetName":"PIVX","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":88006320,"tags":["mining-zone"]},"RUNEFDUSD":{"low":"5.402","close":"5.765","high":"5.951","open":"5.633","volume":"88882.500","quoteVolume":"507034.5695","symbol":"RUNEFDUSD","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"FDUSD","baseAsset":"RUNE","quoteName":"First Digital USD","baseAssetName":"THORChain","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":338945008,"tags":["defi"]},"GALAFDUSD":{"low":"0.02975","close":"0.03590","high":"0.03689","open":"0.03059","volume":"33903565.00000","quoteVolume":"1144728.91866","symbol":"GALAFDUSD","tickSize":"0.00001","minQty":"1.00000000","quoteAsset":"FDUSD","baseAsset":"GALA","quoteName":"First Digital USD","baseAssetName":"Gala","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":36262456847,"tags":["Gaming","bnbchain","NFT"]},"WLDFDUSD":{"low":"2.249","close":"2.561","high":"2.600","open":"2.315","volume":"1261162.100","quoteVolume":"2995102.0022","symbol":"WLDFDUSD","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"FDUSD","baseAsset":"WLD","quoteName":"First Digital USD","baseAssetName":"Worldcoin","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":682054775,"tags":["AI","Infrastructure"]},"GASTRY":{"low":"174.3","close":"183.4","high":"186.0","open":"181.6","volume":"15701.7","quoteVolume":"2831735.33","symbol":"GASTRY","tickSize":"0.1","minQty":"0.01000000","quoteAsset":"TRY","baseAsset":"GAS","quoteName":"Turkish Lira","baseAssetName":"NeoGas","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":64992331,"tags":[]},"NTRNTRY":{"low":"16.37","close":"18.25","high":"18.40","open":"16.79","volume":"310376.60","quoteVolume":"5366225.976","symbol":"NTRNTRY","tickSize":"0.01","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"NTRN","quoteName":"Turkish Lira","baseAssetName":"Neutron","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":294538672,"tags":["Layer1_Layer2","Seed"]},"VICBTC":{"low":"0.00000409","close":"0.00000436","high":"0.00000439","open":"0.00000418","volume":"118351.14000000","quoteVolume":"0.50370661","symbol":"VICBTC","tickSize":"0.00000001","minQty":"0.01000000","quoteAsset":"BTC","baseAsset":"VIC","quoteName":"Bitcoin","baseAssetName":"Viction","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":96830754,"tags":["Layer1_Layer2"]},"VICUSDT":{"low":"0.4008","close":"0.4285","high":"0.4327","open":"0.4094","volume":"6513698.3900","quoteVolume":"2714091.135862","symbol":"VICUSDT","tickSize":"0.0001","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"VIC","quoteName":"TetherUS","baseAssetName":"Viction","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":96830754,"tags":["Layer1_Layer2"]},"VICTRY":{"low":"13.81","close":"14.75","high":"14.93","open":"14.15","volume":"1638137.26","quoteVolume":"23636401.6504","symbol":"VICTRY","tickSize":"0.01","minQty":"0.01000000","quoteAsset":"TRY","baseAsset":"VIC","quoteName":"Turkish Lira","baseAssetName":"Viction","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":96830754,"tags":["Layer1_Layer2"]},"BLURBTC":{"low":"0.00000270","close":"0.00000313","high":"0.00000320","open":"0.00000277","volume":"386399.50000000","quoteVolume":"1.14213242","symbol":"BLURBTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"BLUR","quoteName":"Bitcoin","baseAssetName":"Blur","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":2024374747,"tags":["NFT","Seed"]},"BLURUSDT":{"low":"0.2653","close":"0.3076","high":"0.3144","open":"0.2733","volume":"76419196.7000","quoteVolume":"22069707.54571","symbol":"BLURUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"BLUR","quoteName":"TetherUS","baseAssetName":"Blur","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":2024374747,"tags":["NFT","Seed"]},"BLURTRY":{"low":"9.17","close":"10.60","high":"10.86","open":"9.46","volume":"1251935.00","quoteVolume":"12503043.839","symbol":"BLURTRY","tickSize":"0.01","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"BLUR","quoteName":"Turkish Lira","baseAssetName":"Blur","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":2024374747,"tags":["NFT","Seed"]},"USTCFDUSD":{"low":"0.02395","close":"0.02553","high":"0.02618","open":"0.02450","volume":"20418481.00000","quoteVolume":"507513.99172","symbol":"USTCFDUSD","tickSize":"0.00001","minQty":"1.00000000","quoteAsset":"FDUSD","baseAsset":"USTC","quoteName":"First Digital USD","baseAssetName":"TerraClassicUSD","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":5564109762,"tags":["defi"]},"USTCTRY":{"low":"0.8000","close":"0.8818","high":"0.9017","open":"0.8500","volume":"65789959.0000","quoteVolume":"56204576.9712","symbol":"USTCTRY","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"TRY","baseAsset":"USTC","quoteName":"Turkish Lira","baseAssetName":"TerraClassicUSD","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":5564109762,"tags":["defi"]},"DYDXTRY":{"low":"45.66","close":"54.56","high":"55.03","open":"47.15","volume":"493966.87","quoteVolume":"25493255.0578","symbol":"DYDXTRY","tickSize":"0.01","minQty":"0.01000000","quoteAsset":"TRY","baseAsset":"DYDX","quoteName":"Turkish Lira","baseAssetName":"dYdX","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":643931707,"tags":["defi"]},"VANRYUSDT":{"low":"0.1073","close":"0.1244","high":"0.1319","open":"0.1130","volume":"251241483.0000","quoteVolume":"30109430.3512","symbol":"VANRYUSDT","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"VANRY","quoteName":"TetherUS","baseAssetName":"Vanar","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":1655656743,"tags":["Layer1_Layer2","Metaverse","NFT","Seed"]},"VANRYBTC":{"low":"0.00000110","close":"0.00000126","high":"0.00000134","open":"0.00000115","volume":"1407418.00000000","quoteVolume":"1.72873236","symbol":"VANRYBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"VANRY","quoteName":"Bitcoin","baseAssetName":"Vanar","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":1655656743,"tags":["Layer1_Layer2","Metaverse","NFT","Seed"]},"AEURUSDT":{"low":"1.0437","close":"1.0479","high":"1.0500","open":"1.0474","volume":"271806.0000","quoteVolume":"284724.64123","symbol":"AEURUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"AEUR","quoteName":"TetherUS","baseAssetName":"Anchored EUR","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":57009605,"tags":["stablecoin"]},"EURAEUR":{"low":"1.0000","close":"1.0002","high":"1.0011","open":"1.0003","volume":"190548.4000","quoteVolume":"190584.31613","symbol":"EURAEUR","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"AEUR","baseAsset":"EUR","quoteName":"Anchored EUR","baseAssetName":"Euro","parentMarket":"ALTS","parentMarketName":"ALTS","tags":[]},"AUCTIONFDUSD":{"low":"14.04","close":"15.20","high":"15.92","open":"14.45","volume":"50415.75","quoteVolume":"728225.1825","symbol":"AUCTIONFDUSD","tickSize":"0.01","minQty":"0.01000000","quoteAsset":"FDUSD","baseAsset":"AUCTION","quoteName":"First Digital USD","baseAssetName":"Auction","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":6590057,"tags":["defi","innovation-zone","Seed"]},"LUNCTRY":{"low":"0.003954","close":"0.004271","high":"0.004296","open":"0.004125","volume":"45048445355.000000","quoteVolume":"186521498.172934","symbol":"LUNCTRY","tickSize":"0.000001","minQty":"1.00000000","quoteAsset":"TRY","baseAsset":"LUNC","quoteName":"Turkish Lira","baseAssetName":"Terra Classic","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":5503622112803,"tags":["Layer1_Layer2","pos","defi"]},"SUPERTRY":{"low":"43.65","close":"46.68","high":"48.00","open":"44.98","volume":"143654.80","quoteVolume":"6595411.894","symbol":"SUPERTRY","tickSize":"0.01","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"SUPER","quoteName":"Turkish Lira","baseAssetName":"SuperVerse","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":487976093,"tags":["NFT","defi","innovation-zone","Seed"]},"JTOUSDT":{"low":"3.475","close":"3.679","high":"3.829","open":"3.640","volume":"7369104.200","quoteVolume":"26766956.9256","symbol":"JTOUSDT","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"JTO","quoteName":"TetherUS","baseAssetName":"JITO","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":131125133,"tags":["Seed","liquid_staking","defi","Solana"]},"JTOFDUSD":{"low":"3.498","close":"3.710","high":"3.833","open":"3.668","volume":"43465.200","quoteVolume":"158848.5465","symbol":"JTOFDUSD","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"FDUSD","baseAsset":"JTO","quoteName":"First Digital USD","baseAssetName":"JITO","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":131125133,"tags":["Seed","liquid_staking","defi","Solana"]},"JTOTRY":{"low":"120.4","close":"127.2","high":"131.8","open":"125.7","volume":"309743.8","quoteVolume":"38826098.14","symbol":"JTOTRY","tickSize":"0.1","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"JTO","quoteName":"Turkish Lira","baseAssetName":"JITO","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":131125133,"tags":["Seed","liquid_staking","defi","Solana"]},"1000SATSUSDT":{"low":"0.0002402","close":"0.0002644","high":"0.0002703","open":"0.0002462","volume":"253653317087.0000000","quoteVolume":"63961574.5986064","symbol":"1000SATSUSDT","tickSize":"0.0000001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"1000SATS","quoteName":"TetherUS","baseAssetName":"1000*SATS (Ordinals)","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":2100000000000,"tags":["Seed","Meme"]},"1000SATSFDUSD":{"low":"0.0002416","close":"0.0002657","high":"0.0002708","open":"0.0002469","volume":"3440248613.0000000","quoteVolume":"870480.4798949","symbol":"1000SATSFDUSD","tickSize":"0.0000001","minQty":"1.00000000","quoteAsset":"FDUSD","baseAsset":"1000SATS","quoteName":"First Digital USD","baseAssetName":"1000*SATS (Ordinals)","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":2100000000000,"tags":["Seed","Meme"]},"1000SATSTRY":{"low":"0.008330","close":"0.009128","high":"0.009330","open":"0.008507","volume":"36857009781.000000","quoteVolume":"320250645.775367","symbol":"1000SATSTRY","tickSize":"0.000001","minQty":"1.00000000","quoteAsset":"TRY","baseAsset":"1000SATS","quoteName":"Turkish Lira","baseAssetName":"1000*SATS (Ordinals)","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":2100000000000,"tags":["Seed","Meme"]},"SHIBFDUSD":{"low":"0.00002517","close":"0.00002747","high":"0.00002825","open":"0.00002525","volume":"334387587753.00000000","quoteVolume":"9009274.74044574","symbol":"SHIBFDUSD","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"FDUSD","baseAsset":"SHIB","quoteName":"First Digital USD","baseAssetName":"SHIBA INU","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":589260307992843,"tags":["Meme"]},"SANDFDUSD":{"low":"0.3754","close":"0.4530","high":"0.4689","open":"0.3846","volume":"2470513.0000","quoteVolume":"1031717.5032","symbol":"SANDFDUSD","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"FDUSD","baseAsset":"SAND","quoteName":"First Digital USD","baseAssetName":"The Sandbox","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":2394232126,"tags":["Metaverse","Gaming","Launchpad","NFT"]},"IOTATRY":{"low":"7.021","close":"7.545","high":"8.070","open":"7.170","volume":"5982865.500","quoteVolume":"45605038.8265","symbol":"IOTATRY","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"IOTA","quoteName":"Turkish Lira","baseAssetName":"MIOTA","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":3516571099,"tags":["Layer1_Layer2","pow"]},"INJFDUSD":{"low":"26.86","close":"28.68","high":"29.41","open":"27.97","volume":"27327.13","quoteVolume":"777687.8036","symbol":"INJFDUSD","tickSize":"0.01","minQty":"0.01000000","quoteAsset":"FDUSD","baseAsset":"INJ","quoteName":"First Digital USD","baseAssetName":"Injective","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":98848020,"tags":["Layer1_Layer2","pos","BSC","Launchpad","bnbchain","defi"]},"FIDATRY":{"low":"7.651","close":"8.288","high":"8.292","open":"7.813","volume":"18922665.800","quoteVolume":"150384175.1959","symbol":"FIDATRY","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"FIDA","quoteName":"Turkish Lira","baseAssetName":"Solana Name Service","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":516358776,"tags":["Infrastructure","Solana"]},"BONKUSDT":{"low":"0.00004648","close":"0.00004882","high":"0.00005300","open":"0.00004822","volume":"4581639380172.00000000","quoteVolume":"227269434.80469871","symbol":"BONKUSDT","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"BONK","quoteName":"TetherUS","baseAssetName":"Bonk","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":75112812789204,"tags":["Meme","Seed","Solana"]},"BONKFDUSD":{"low":"0.00004667","close":"0.00004893","high":"0.00005310","open":"0.00004836","volume":"59755064870.00000000","quoteVolume":"2937543.92076862","symbol":"BONKFDUSD","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"FDUSD","baseAsset":"BONK","quoteName":"First Digital USD","baseAssetName":"Bonk","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":75112812789204,"tags":["Meme","Seed","Solana"]},"BONKTRY":{"low":"0.0016150","close":"0.0016854","high":"0.0018300","open":"0.0016684","volume":"446741293263.0000000","quoteVolume":"767669985.1071481","symbol":"BONKTRY","tickSize":"0.0000001","minQty":"1.00000000","quoteAsset":"TRY","baseAsset":"BONK","quoteName":"Turkish Lira","baseAssetName":"Bonk","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":75112812789204,"tags":["Meme","Seed","Solana"]},"ACEUSDT":{"low":"2.467","close":"2.785","high":"2.797","open":"2.529","volume":"4318285.400","quoteVolume":"11242525.1033","symbol":"ACEUSDT","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"ACE","quoteName":"TetherUS","baseAssetName":"Fusionist","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":40674732,"tags":["Gaming","Launchpool","Seed"]},"ACEBTC":{"low":"0.00002506","close":"0.00002820","high":"0.00002839","open":"0.00002570","volume":"45852.70000000","quoteVolume":"1.21005359","symbol":"ACEBTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"ACE","quoteName":"Bitcoin","baseAssetName":"Fusionist","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":40674732,"tags":["Gaming","Launchpool","Seed"]},"ACETRY":{"low":"85.70","close":"96.30","high":"96.30","open":"87.56","volume":"199926.50","quoteVolume":"17883043.928","symbol":"ACETRY","tickSize":"0.01","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"ACE","quoteName":"Turkish Lira","baseAssetName":"Fusionist","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":40674732,"tags":["Gaming","Launchpool","Seed"]},"RARETRY":{"low":"4.228","close":"4.539","high":"4.540","open":"4.297","volume":"6332223.000","quoteVolume":"27728699.377","symbol":"RARETRY","tickSize":"0.001","minQty":"1.00000000","quoteAsset":"TRY","baseAsset":"RARE","quoteName":"Turkish Lira","baseAssetName":"SuperRare","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":718144755,"tags":["NFT"]},"VANRYTRY":{"low":"3.712","close":"4.282","high":"4.540","open":"3.908","volume":"28193790.000","quoteVolume":"118582501.249","symbol":"VANRYTRY","tickSize":"0.001","minQty":"1.00000000","quoteAsset":"TRY","baseAsset":"VANRY","quoteName":"Turkish Lira","baseAssetName":"Vanar","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":1655656743,"tags":["Layer1_Layer2","Metaverse","NFT","Seed"]},"NFPBTC":{"low":"0.00000260","close":"0.00000305","high":"0.00000305","open":"0.00000267","volume":"364383.00000000","quoteVolume":"1.02730725","symbol":"NFPBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"NFP","quoteName":"Bitcoin","baseAssetName":"NFPrompt Token","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":292859589,"tags":["AI","Seed","NFT","Launchpool"]},"NFPUSDT":{"low":"0.2551","close":"0.3004","high":"0.3007","open":"0.2637","volume":"33472884.0000","quoteVolume":"9299539.6568","symbol":"NFPUSDT","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"NFP","quoteName":"TetherUS","baseAssetName":"NFPrompt Token","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":292859589,"tags":["AI","Seed","NFT","Launchpool"]},"NFPFDUSD":{"low":"0.2554","close":"0.3011","high":"0.3014","open":"0.2640","volume":"1886094.0000","quoteVolume":"523986.0058","symbol":"NFPFDUSD","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"FDUSD","baseAsset":"NFP","quoteName":"First Digital USD","baseAssetName":"NFPrompt Token","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":292859589,"tags":["AI","Seed","NFT","Launchpool"]},"NFPTRY":{"low":"8.89","close":"10.34","high":"10.34","open":"9.14","volume":"2364469.00","quoteVolume":"22595255.06","symbol":"NFPTRY","tickSize":"0.01","minQty":"1.00000000","quoteAsset":"TRY","baseAsset":"NFP","quoteName":"Turkish Lira","baseAssetName":"NFPrompt Token","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":292859589,"tags":["AI","Seed","NFT","Launchpool"]},"ARBUSDC":{"low":"0.8005","close":"0.8870","high":"0.8995","open":"0.8315","volume":"8185507.3000","quoteVolume":"6956231.25147","symbol":"ARBUSDC","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDC","baseAsset":"ARB","quoteName":"USD Coin","baseAssetName":"Arbitrum","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":4097359817,"tags":["Layer1_Layer2"]},"AVAXUSDC":{"low":"40.70","close":"42.51","high":"45.03","open":"43.92","volume":"255110.94","quoteVolume":"10918262.5091","symbol":"AVAXUSDC","tickSize":"0.01","minQty":"0.01000000","quoteAsset":"USDC","baseAsset":"AVAX","quoteName":"USD Coin","baseAssetName":"Avalanche","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":409142313,"tags":["Layer1_Layer2","pos","RWA"]},"DOTUSDC":{"low":"6.920","close":"9.560","high":"10.500","open":"7.161","volume":"2641102.540","quoteVolume":"22362760.087","symbol":"DOTUSDC","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"USDC","baseAsset":"DOT","quoteName":"USD Coin","baseAssetName":"Polkadot","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":1521408097,"tags":["Layer1_Layer2","Polkadot","pos"]},"INJUSDC":{"low":"26.80","close":"28.64","high":"29.39","open":"27.94","volume":"126381.65","quoteVolume":"3599133.0079","symbol":"INJUSDC","tickSize":"0.01","minQty":"0.01000000","quoteAsset":"USDC","baseAsset":"INJ","quoteName":"USD Coin","baseAssetName":"Injective","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":98848020,"tags":["Layer1_Layer2","pos","BSC","Launchpad","bnbchain","defi"]},"OPUSDC":{"low":"2.150","close":"2.287","high":"2.337","open":"2.248","volume":"1874434.110","quoteVolume":"4197458.11636","symbol":"OPUSDC","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"USDC","baseAsset":"OP","quoteName":"USD Coin","baseAssetName":"Optimism","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":1255070491,"tags":["Layer1_Layer2"]},"ORDIUSDC":{"low":"37.83","close":"42.94","high":"44.08","open":"38.93","volume":"15295.16","quoteVolume":"609270.0612","symbol":"ORDIUSDC","tickSize":"0.01","minQty":"0.01000000","quoteAsset":"USDC","baseAsset":"ORDI","quoteName":"USD Coin","baseAssetName":"ORDI","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":21000000,"tags":["Meme","Seed"]},"AIBTC":{"low":"0.00000495","close":"0.00000616","high":"0.00000619","open":"0.00000508","volume":"648931.80000000","quoteVolume":"3.58008748","symbol":"AIBTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"AI","quoteName":"Bitcoin","baseAssetName":"Sleepless AI","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":239375000,"tags":["AI","Seed","Launchpool","Gaming"]},"AIUSDT":{"low":"0.4869","close":"0.6061","high":"0.6089","open":"0.5024","volume":"28861811.7000","quoteVolume":"15455705.89395","symbol":"AIUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"AI","quoteName":"TetherUS","baseAssetName":"Sleepless AI","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":239375000,"tags":["AI","Seed","Launchpool","Gaming"]},"AIBNB":{"low":"0.0007646","close":"0.0009156","high":"0.0009196","open":"0.0007877","volume":"53881.6000000","quoteVolume":"43.95981664","symbol":"AIBNB","tickSize":"0.0000001","minQty":"0.10000000","quoteAsset":"BNB","baseAsset":"AI","quoteName":"BNB","baseAssetName":"Sleepless AI","parentMarket":"BNB","parentMarketName":"BNB","circulatingSupply":239375000,"tags":["AI","Seed","Launchpool","Gaming"]},"AIFDUSD":{"low":"0.4884","close":"0.6093","high":"0.6096","open":"0.5023","volume":"1449376.1000","quoteVolume":"787775.73123","symbol":"AIFDUSD","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"FDUSD","baseAsset":"AI","quoteName":"First Digital USD","baseAssetName":"Sleepless AI","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":239375000,"tags":["AI","Seed","Launchpool","Gaming"]},"AITRY":{"low":"16.86","close":"20.91","high":"20.95","open":"17.35","volume":"1649061.40","quoteVolume":"30544756.884","symbol":"AITRY","tickSize":"0.01","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"AI","quoteName":"Turkish Lira","baseAssetName":"Sleepless AI","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":239375000,"tags":["AI","Seed","Launchpool","Gaming"]},"ICPFDUSD":{"low":"10.800","close":"11.761","high":"12.159","open":"11.321","volume":"77554.830","quoteVolume":"887733.07393","symbol":"ICPFDUSD","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"FDUSD","baseAsset":"ICP","quoteName":"First Digital USD","baseAssetName":"Internet Computer","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":474608605,"tags":["Layer1_Layer2","RWA"]},"LDOFDUSD":{"low":"1.244","close":"1.422","high":"1.422","open":"1.281","volume":"440123.370","quoteVolume":"590307.18742","symbol":"LDOFDUSD","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"FDUSD","baseAsset":"LDO","quoteName":"First Digital USD","baseAssetName":"Lido DAO","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":895723571,"tags":["liquid_staking","defi"]},"MOVRTRY":{"low":"429.6","close":"590.4","high":"665.0","open":"444.4","volume":"1093406.9","quoteVolume":"643481946.6308","symbol":"MOVRTRY","tickSize":"0.1","minQty":"0.00100000","quoteAsset":"TRY","baseAsset":"MOVR","quoteName":"Turkish Lira","baseAssetName":"Moonriver","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":9244346,"tags":["Layer1_Layer2"]},"XAIBTC":{"low":"0.00000264","close":"0.00000305","high":"0.00000307","open":"0.00000271","volume":"967868.80000000","quoteVolume":"2.76154842","symbol":"XAIBTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"XAI","quoteName":"Bitcoin","baseAssetName":"Xai","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":781501404,"tags":["Gaming","Launchpool","Seed"]},"XAIUSDT":{"low":"0.2592","close":"0.3017","high":"0.3017","open":"0.2678","volume":"100520513.6000","quoteVolume":"28299290.21261","symbol":"XAIUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"XAI","quoteName":"TetherUS","baseAssetName":"Xai","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":781501404,"tags":["Gaming","Launchpool","Seed"]},"XAIFDUSD":{"low":"0.2604","close":"0.3024","high":"0.3024","open":"0.2690","volume":"1112159.9000","quoteVolume":"311740.84611","symbol":"XAIFDUSD","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"FDUSD","baseAsset":"XAI","quoteName":"First Digital USD","baseAssetName":"Xai","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":781501404,"tags":["Gaming","Launchpool","Seed"]},"XAITRY":{"low":"8.98","close":"10.40","high":"10.40","open":"9.28","volume":"8876045.30","quoteVolume":"86576940.429","symbol":"XAITRY","tickSize":"0.01","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"XAI","quoteName":"Turkish Lira","baseAssetName":"Xai","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":781501404,"tags":["Gaming","Launchpool","Seed"]},"SKLTRY":{"low":"1.790","close":"2.081","high":"2.100","open":"1.882","volume":"8697272.000","quoteVolume":"16828861.169","symbol":"SKLTRY","tickSize":"0.001","minQty":"1.00000000","quoteAsset":"TRY","baseAsset":"SKL","quoteName":"Turkish Lira","baseAssetName":"SKALE Network","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":5538894337,"tags":["Layer1_Layer2"]},"STXFDUSD":{"low":"1.999","close":"2.143","high":"2.174","open":"2.023","volume":"334628.600","quoteVolume":"696866.1816","symbol":"STXFDUSD","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"FDUSD","baseAsset":"STX","quoteName":"First Digital USD","baseAssetName":"Stacks","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":1501874548,"tags":["Layer1_Layer2","mining-zone","storage-zone","pow"]},"TIAFDUSD":{"low":"5.760","close":"7.406","high":"7.650","open":"6.129","volume":"387512.590","quoteVolume":"2634163.02502","symbol":"TIAFDUSD","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"FDUSD","baseAsset":"TIA","quoteName":"First Digital USD","baseAssetName":"Celestia","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":426162975,"tags":["Infrastructure","Seed"]},"MANTABTC":{"low":"0.00000908","close":"0.00001101","high":"0.00001125","open":"0.00000934","volume":"831535.70000000","quoteVolume":"8.40425738","symbol":"MANTABTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"MANTA","quoteName":"Bitcoin","baseAssetName":"Manta","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":383458790,"tags":["Layer1_Layer2","Launchpool","Seed"]},"MANTAUSDT":{"low":"0.893","close":"1.085","high":"1.100","open":"0.921","volume":"38840917.300","quoteVolume":"38875918.3203","symbol":"MANTAUSDT","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"MANTA","quoteName":"TetherUS","baseAssetName":"Manta","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":383458790,"tags":["Layer1_Layer2","Launchpool","Seed"]},"MANTAFDUSD":{"low":"0.895","close":"1.087","high":"1.101","open":"0.923","volume":"566510.500","quoteVolume":"559826.1579","symbol":"MANTAFDUSD","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"FDUSD","baseAsset":"MANTA","quoteName":"First Digital USD","baseAssetName":"Manta","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":383458790,"tags":["Layer1_Layer2","Launchpool","Seed"]},"MANTATRY":{"low":"30.92","close":"37.41","high":"38.30","open":"31.84","volume":"1630245.90","quoteVolume":"57145400.365","symbol":"MANTATRY","tickSize":"0.01","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"MANTA","quoteName":"Turkish Lira","baseAssetName":"Manta","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":383458790,"tags":["Layer1_Layer2","Launchpool","Seed"]},"ENSFDUSD":{"low":"19.36","close":"21.35","high":"21.50","open":"19.99","volume":"17316.41","quoteVolume":"354260.1723","symbol":"ENSFDUSD","tickSize":"0.01","minQty":"0.01000000","quoteAsset":"FDUSD","baseAsset":"ENS","quoteName":"First Digital USD","baseAssetName":"Ethereum Name Service","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":34138164,"tags":["Infrastructure"]},"ETCFDUSD":{"low":"28.77","close":"30.24","high":"31.41","open":"29.82","volume":"40447.91","quoteVolume":"1205250.5671","symbol":"ETCFDUSD","tickSize":"0.01","minQty":"0.01000000","quoteAsset":"FDUSD","baseAsset":"ETC","quoteName":"First Digital USD","baseAssetName":"Ethereum Classic","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":149660514,"tags":["Layer1_Layer2","mining-zone","pow"]},"SUIUSDC":{"low":"3.3438","close":"3.5700","high":"3.6644","open":"3.5429","volume":"2873659.1000","quoteVolume":"10181343.66162","symbol":"SUIUSDC","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDC","baseAsset":"SUI","quoteName":"USD Coin","baseAssetName":"Sui","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":2845750696,"tags":["Layer1_Layer2","Launchpool","pos"]},"TIAUSDC":{"low":"5.753","close":"7.392","high":"7.639","open":"6.119","volume":"1194213.610","quoteVolume":"7957414.30001","symbol":"TIAUSDC","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"USDC","baseAsset":"TIA","quoteName":"USD Coin","baseAssetName":"Celestia","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":426162975,"tags":["Infrastructure","Seed"]},"CHZFDUSD":{"low":"0.0777","close":"0.0875","high":"0.0896","open":"0.0808","volume":"2816576.0000","quoteVolume":"241016.0059","symbol":"CHZFDUSD","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"FDUSD","baseAsset":"CHZ","quoteName":"First Digital USD","baseAssetName":"Chiliz","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":9121824867,"tags":["Layer1_Layer2","fan_token","NFT"]},"MANTAUSDC":{"low":"0.895","close":"1.086","high":"1.100","open":"0.923","volume":"551558.200","quoteVolume":"543911.2894","symbol":"MANTAUSDC","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"USDC","baseAsset":"MANTA","quoteName":"USD Coin","baseAssetName":"Manta","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":383458790,"tags":["Layer1_Layer2","Launchpool","Seed"]},"ALTBTC":{"low":"0.00000115","close":"0.00000131","high":"0.00000132","open":"0.00000118","volume":"1708160.00000000","quoteVolume":"2.09478919","symbol":"ALTBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"ALT","quoteName":"Bitcoin","baseAssetName":"AltLayer","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":2286554196,"tags":["Infrastructure","Launchpool","Seed"]},"ALTUSDT":{"low":"0.11265","close":"0.12901","high":"0.12921","open":"0.11531","volume":"152941745.00000","quoteVolume":"18580909.46056","symbol":"ALTUSDT","tickSize":"0.00001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"ALT","quoteName":"TetherUS","baseAssetName":"AltLayer","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":2286554196,"tags":["Infrastructure","Launchpool","Seed"]},"ALTBNB":{"low":"0.0001760","close":"0.0001945","high":"0.0001959","open":"0.0001816","volume":"1507567.0000000","quoteVolume":"276.3249326","symbol":"ALTBNB","tickSize":"0.0000001","minQty":"1.00000000","quoteAsset":"BNB","baseAsset":"ALT","quoteName":"BNB","baseAssetName":"AltLayer","parentMarket":"BNB","parentMarketName":"BNB","circulatingSupply":2286554196,"tags":["Infrastructure","Launchpool","Seed"]},"ALTFDUSD":{"low":"0.11299","close":"0.12936","high":"0.12936","open":"0.11539","volume":"3251561.00000","quoteVolume":"396597.50096","symbol":"ALTFDUSD","tickSize":"0.00001","minQty":"1.00000000","quoteAsset":"FDUSD","baseAsset":"ALT","quoteName":"First Digital USD","baseAssetName":"AltLayer","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":2286554196,"tags":["Infrastructure","Launchpool","Seed"]},"ALTTRY":{"low":"3.900","close":"4.456","high":"4.456","open":"3.974","volume":"12054594.000","quoteVolume":"51141010.234","symbol":"ALTTRY","tickSize":"0.001","minQty":"1.00000000","quoteAsset":"TRY","baseAsset":"ALT","quoteName":"Turkish Lira","baseAssetName":"AltLayer","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":2286554196,"tags":["Infrastructure","Launchpool","Seed"]},"APTFDUSD":{"low":"12.38","close":"13.26","high":"13.34","open":"12.58","volume":"134451.35","quoteVolume":"1721011.6384","symbol":"APTFDUSD","tickSize":"0.01","minQty":"0.01000000","quoteAsset":"FDUSD","baseAsset":"APT","quoteName":"First Digital USD","baseAssetName":"Aptos","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":533304548,"tags":["Layer1_Layer2"]},"BLURUSDC":{"low":"0.2662","close":"0.3079","high":"0.3135","open":"0.2749","volume":"916219.8000","quoteVolume":"262653.67141","symbol":"BLURUSDC","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDC","baseAsset":"BLUR","quoteName":"USD Coin","baseAssetName":"Blur","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":2024374747,"tags":["NFT","Seed"]},"JUPUSDT":{"low":"1.0940","close":"1.1751","high":"1.1986","open":"1.1372","volume":"37878294.8000","quoteVolume":"43612670.17156","symbol":"JUPUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"JUP","quoteName":"TetherUS","baseAssetName":"Jupiter","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":1350000000,"tags":["defi","Seed","Solana"]},"JUPFDUSD":{"low":"1.0974","close":"1.1786","high":"1.2010","open":"1.1360","volume":"288005.3000","quoteVolume":"332089.17721","symbol":"JUPFDUSD","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"FDUSD","baseAsset":"JUP","quoteName":"First Digital USD","baseAssetName":"Jupiter","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":1350000000,"tags":["defi","Seed","Solana"]},"JUPTRY":{"low":"38.00","close":"40.57","high":"42.00","open":"39.37","volume":"847815.30","quoteVolume":"33640958.587","symbol":"JUPTRY","tickSize":"0.01","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"JUP","quoteName":"Turkish Lira","baseAssetName":"Jupiter","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":1350000000,"tags":["defi","Seed","Solana"]},"ALTUSDC":{"low":"0.11299","close":"0.12924","high":"0.12924","open":"0.11507","volume":"4542466.00000","quoteVolume":"550868.85936","symbol":"ALTUSDC","tickSize":"0.00001","minQty":"1.00000000","quoteAsset":"USDC","baseAsset":"ALT","quoteName":"USD Coin","baseAssetName":"AltLayer","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":2286554196,"tags":["Infrastructure","Launchpool","Seed"]},"SEIUSDC":{"low":"0.5018","close":"0.5742","high":"0.5833","open":"0.5227","volume":"7552812.2000","quoteVolume":"4020255.13475","symbol":"SEIUSDC","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDC","baseAsset":"SEI","quoteName":"USD Coin","baseAssetName":"Sei","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":4249583333,"tags":["Layer1_Layer2","Launchpool"]},"PYTHBTC":{"low":"0.00000412","close":"0.00000451","high":"0.00000451","open":"0.00000422","volume":"1737781.00000000","quoteVolume":"7.4273211","symbol":"PYTHBTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"PYTH","quoteName":"Bitcoin","baseAssetName":"Pyth Network","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":3624988786,"tags":["Infrastructure","Seed","Solana"]},"PYTHUSDT":{"low":"0.4032","close":"0.4410","high":"0.4438","open":"0.4150","volume":"109649922.6000","quoteVolume":"45941270.79553","symbol":"PYTHUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"PYTH","quoteName":"TetherUS","baseAssetName":"Pyth Network","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":3624988786,"tags":["Infrastructure","Seed","Solana"]},"PYTHFDUSD":{"low":"0.4049","close":"0.4441","high":"0.4447","open":"0.4150","volume":"3090291.7000","quoteVolume":"1286284.73528","symbol":"PYTHFDUSD","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"FDUSD","baseAsset":"PYTH","quoteName":"First Digital USD","baseAssetName":"Pyth Network","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":3624988786,"tags":["Infrastructure","Seed","Solana"]},"PYTHTRY":{"low":"13.99","close":"15.23","high":"15.31","open":"14.36","volume":"1619797.00","quoteVolume":"23405052.964","symbol":"PYTHTRY","tickSize":"0.01","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"PYTH","quoteName":"Turkish Lira","baseAssetName":"Pyth Network","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":3624988786,"tags":["Infrastructure","Seed","Solana"]},"RONINBTC":{"low":"0.00001476","close":"0.00001732","high":"0.00001753","open":"0.00001507","volume":"290600.73000000","quoteVolume":"4.81693265","symbol":"RONINBTC","tickSize":"0.00000001","minQty":"0.01000000","quoteAsset":"BTC","baseAsset":"RONIN","quoteName":"Bitcoin","baseAssetName":"Ronin","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":1000000000,"tags":["Gaming","Layer1_Layer2","Seed"]},"RONINUSDT":{"low":"1.447","close":"1.703","high":"1.719","open":"1.485","volume":"15316430.350","quoteVolume":"24522592.86135","symbol":"RONINUSDT","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"RONIN","quoteName":"TetherUS","baseAssetName":"Ronin","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":1000000000,"tags":["Gaming","Layer1_Layer2","Seed"]},"RONINFDUSD":{"low":"1.452","close":"1.706","high":"1.720","open":"1.489","volume":"169412.360","quoteVolume":"267042.77976","symbol":"RONINFDUSD","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"FDUSD","baseAsset":"RONIN","quoteName":"First Digital USD","baseAssetName":"Ronin","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":1000000000,"tags":["Gaming","Layer1_Layer2","Seed"]},"RONINTRY":{"low":"49.85","close":"58.77","high":"62.15","open":"51.43","volume":"352733.58","quoteVolume":"20003906.8511","symbol":"RONINTRY","tickSize":"0.01","minQty":"0.01000000","quoteAsset":"TRY","baseAsset":"RONIN","quoteName":"Turkish Lira","baseAssetName":"Ronin","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":1000000000,"tags":["Gaming","Layer1_Layer2","Seed"]},"DYMBTC":{"low":"0.00001830","close":"0.00002196","high":"0.00002200","open":"0.00001837","volume":"85607.00000000","quoteVolume":"1.73265019","symbol":"DYMBTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"DYM","quoteName":"Bitcoin","baseAssetName":"Dymension","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":215379411,"tags":["Infrastructure","Layer1_Layer2","Seed"]},"DYMUSDT":{"low":"1.801","close":"2.150","high":"2.165","open":"1.818","volume":"11705169.700","quoteVolume":"22796082.1612","symbol":"DYMUSDT","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"DYM","quoteName":"TetherUS","baseAssetName":"Dymension","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":215379411,"tags":["Infrastructure","Layer1_Layer2","Seed"]},"DYMTRY":{"low":"55.00","close":"74.50","high":"74.57","open":"62.73","volume":"286361.30","quoteVolume":"19152025.49","symbol":"DYMTRY","tickSize":"0.01","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"DYM","quoteName":"Turkish Lira","baseAssetName":"Dymension","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":215379411,"tags":["Infrastructure","Layer1_Layer2","Seed"]},"JUPUSDC":{"low":"1.0940","close":"1.1764","high":"1.2000","open":"1.1321","volume":"1186012.9000","quoteVolume":"1364723.93578","symbol":"JUPUSDC","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDC","baseAsset":"JUP","quoteName":"USD Coin","baseAssetName":"Jupiter","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":1350000000,"tags":["defi","Seed","Solana"]},"PENDLEFDUSD":{"low":"5.163","close":"5.523","high":"5.574","open":"5.219","volume":"39613.600","quoteVolume":"212942.127","symbol":"PENDLEFDUSD","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"FDUSD","baseAsset":"PENDLE","quoteName":"First Digital USD","baseAssetName":"Pendle","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":163994569,"tags":["defi","innovation-zone","Launchpool","RWA"]},"PIXELBTC":{"low":"0.00000203","close":"0.00000234","high":"0.00000234","open":"0.00000207","volume":"2034601.70000000","quoteVolume":"4.36709466","symbol":"PIXELBTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"PIXEL","quoteName":"Bitcoin","baseAssetName":"Pixels","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":1148124005,"tags":["Gaming","Launchpool","Seed"]},"PIXELBNB":{"low":"0.0003051","close":"0.0003467","high":"0.0003467","open":"0.0003169","volume":"1148225.8000000","quoteVolume":"367.61168038","symbol":"PIXELBNB","tickSize":"0.0000001","minQty":"0.10000000","quoteAsset":"BNB","baseAsset":"PIXEL","quoteName":"BNB","baseAssetName":"Pixels","parentMarket":"BNB","parentMarketName":"BNB","circulatingSupply":1148124005,"tags":["Gaming","Launchpool","Seed"]},"PIXELUSDT":{"low":"0.1993","close":"0.2296","high":"0.2300","open":"0.2046","volume":"103490223.3000","quoteVolume":"21832271.48149","symbol":"PIXELUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"PIXEL","quoteName":"TetherUS","baseAssetName":"Pixels","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":1148124005,"tags":["Gaming","Launchpool","Seed"]},"PIXELFDUSD":{"low":"0.1999","close":"0.2303","high":"0.2303","open":"0.2050","volume":"2508883.9000","quoteVolume":"532710.01799","symbol":"PIXELFDUSD","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"FDUSD","baseAsset":"PIXEL","quoteName":"First Digital USD","baseAssetName":"Pixels","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":1148124005,"tags":["Gaming","Launchpool","Seed"]},"PIXELTRY":{"low":"6.900","close":"7.920","high":"7.928","open":"7.085","volume":"13855700.800","quoteVolume":"101367450.6774","symbol":"PIXELTRY","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"PIXEL","quoteName":"Turkish Lira","baseAssetName":"Pixels","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":1148124005,"tags":["Gaming","Launchpool","Seed"]},"STRKBTC":{"low":"0.00000536","close":"0.00000615","high":"0.00000618","open":"0.00000553","volume":"605916.76000000","quoteVolume":"3.49831334","symbol":"STRKBTC","tickSize":"0.00000001","minQty":"0.01000000","quoteAsset":"BTC","baseAsset":"STRK","quoteName":"Bitcoin","baseAssetName":"Starknet Token","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":2099455075,"tags":["Layer1_Layer2","Seed"]},"STRKUSDT":{"low":"0.5276","close":"0.6029","high":"0.6063","open":"0.5391","volume":"114403377.9200","quoteVolume":"64956076.625","symbol":"STRKUSDT","tickSize":"0.0001","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"STRK","quoteName":"TetherUS","baseAssetName":"Starknet Token","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":2099455075,"tags":["Layer1_Layer2","Seed"]},"STRKFDUSD":{"low":"0.5293","close":"0.6052","high":"0.6082","open":"0.5411","volume":"1122185.3400","quoteVolume":"638514.272926","symbol":"STRKFDUSD","tickSize":"0.0001","minQty":"0.01000000","quoteAsset":"FDUSD","baseAsset":"STRK","quoteName":"First Digital USD","baseAssetName":"Starknet Token","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":2099455075,"tags":["Layer1_Layer2","Seed"]},"STRKTRY":{"low":"18.32","close":"20.86","high":"20.93","open":"18.76","volume":"1260079.20","quoteVolume":"24797144.0697","symbol":"STRKTRY","tickSize":"0.01","minQty":"0.01000000","quoteAsset":"TRY","baseAsset":"STRK","quoteName":"Turkish Lira","baseAssetName":"Starknet Token","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":2099455075,"tags":["Layer1_Layer2","Seed"]},"FILUSDC":{"low":"4.840","close":"5.576","high":"5.677","open":"5.041","volume":"346869.240","quoteVolume":"1842895.66602","symbol":"FILUSDC","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"USDC","baseAsset":"FIL","quoteName":"USD Coin","baseAssetName":"Filecoin","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":601213081,"tags":["storage-zone"]},"HBARTRY":{"low":"5.000","close":"5.299","high":"5.864","open":"5.799","volume":"81296065.000","quoteVolume":"431079204.597","symbol":"HBARTRY","tickSize":"0.001","minQty":"1.00000000","quoteAsset":"TRY","baseAsset":"HBAR","quoteName":"Turkish Lira","baseAssetName":"Hedera Hashgraph","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":38198870113,"tags":["Layer1_Layer2","pos"]},"PENDLETRY":{"low":"177.7","close":"189.8","high":"191.3","open":"180.0","volume":"67555.6","quoteVolume":"12491364.36","symbol":"PENDLETRY","tickSize":"0.1","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"PENDLE","quoteName":"Turkish Lira","baseAssetName":"Pendle","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":163994569,"tags":["defi","innovation-zone","Launchpool","RWA"]},"WLDUSDC":{"low":"2.236","close":"2.555","high":"2.595","open":"2.315","volume":"2424509.700","quoteVolume":"5798813.5144","symbol":"WLDUSDC","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"USDC","baseAsset":"WLD","quoteName":"USD Coin","baseAssetName":"Worldcoin","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":682054775,"tags":["AI","Infrastructure"]},"CKBTRY":{"low":"0.4597","close":"0.5000","high":"0.5115","open":"0.4735","volume":"14232892.0000","quoteVolume":"6894303.4508","symbol":"CKBTRY","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"TRY","baseAsset":"CKB","quoteName":"Turkish Lira","baseAssetName":"CKB","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":45074801311,"tags":["Layer1_Layer2","pow"]},"COTITRY":{"low":"4.466","close":"4.989","high":"5.415","open":"4.726","volume":"38333631.000","quoteVolume":"187575251.766","symbol":"COTITRY","tickSize":"0.001","minQty":"1.00000000","quoteAsset":"TRY","baseAsset":"COTI","quoteName":"Turkish Lira","baseAssetName":"COTI","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":1792309031,"tags":["Payments"]},"LDOTRY":{"low":"42.85","close":"48.47","high":"49.08","open":"44.32","volume":"560891.99","quoteVolume":"25819506.4228","symbol":"LDOTRY","tickSize":"0.01","minQty":"0.01000000","quoteAsset":"TRY","baseAsset":"LDO","quoteName":"Turkish Lira","baseAssetName":"Lido DAO","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":895723571,"tags":["liquid_staking","defi"]},"UNIUSDC":{"low":"9.982","close":"10.955","high":"11.350","open":"10.053","volume":"217144.070","quoteVolume":"2318986.17849","symbol":"UNIUSDC","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"USDC","baseAsset":"UNI","quoteName":"USD Coin","baseAssetName":"Uniswap","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":600425074,"tags":["defi"]},"PORTALBTC":{"low":"0.00000324","close":"0.00000382","high":"0.00000383","open":"0.00000333","volume":"513707.10000000","quoteVolume":"1.79215529","symbol":"PORTALBTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"PORTAL","quoteName":"Bitcoin","baseAssetName":"Portal","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":364295113,"tags":["Gaming","Launchpool","Seed"]},"PORTALUSDT":{"low":"0.3184","close":"0.3750","high":"0.3767","open":"0.3283","volume":"36695924.9000","quoteVolume":"12693115.61438","symbol":"PORTALUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"PORTAL","quoteName":"TetherUS","baseAssetName":"Portal","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":364295113,"tags":["Gaming","Launchpool","Seed"]},"PORTALBNB":{"low":"0.0004983","close":"0.0005666","high":"0.0005706","open":"0.0005078","volume":"432356.8000000","quoteVolume":"225.2407825","symbol":"PORTALBNB","tickSize":"0.0000001","minQty":"0.10000000","quoteAsset":"BNB","baseAsset":"PORTAL","quoteName":"BNB","baseAssetName":"Portal","parentMarket":"BNB","parentMarketName":"BNB","circulatingSupply":364295113,"tags":["Gaming","Launchpool","Seed"]},"PORTALFDUSD":{"low":"0.3194","close":"0.3761","high":"0.3773","open":"0.3291","volume":"1110262.0000","quoteVolume":"384709.90547","symbol":"PORTALFDUSD","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"FDUSD","baseAsset":"PORTAL","quoteName":"First Digital USD","baseAssetName":"Portal","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":364295113,"tags":["Gaming","Launchpool","Seed"]},"PORTALTRY":{"low":"11.106","close":"12.958","high":"12.990","open":"11.361","volume":"2650296.900","quoteVolume":"31724598.4019","symbol":"PORTALTRY","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"PORTAL","quoteName":"Turkish Lira","baseAssetName":"Portal","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":364295113,"tags":["Gaming","Launchpool","Seed"]},"PDAUSDT":{"low":"0.04437","close":"0.04839","high":"0.04861","open":"0.04565","volume":"55516568.60000","quoteVolume":"2584230.392077","symbol":"PDAUSDT","tickSize":"0.00001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"PDA","quoteName":"TetherUS","baseAssetName":"PlayDapp","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":601810482,"tags":["Gaming"]},"AXLBTC":{"low":"0.00000745","close":"0.00000825","high":"0.00000829","open":"0.00000765","volume":"227071.93000000","quoteVolume":"1.79908883","symbol":"AXLBTC","tickSize":"0.00000001","minQty":"0.01000000","quoteAsset":"BTC","baseAsset":"AXL","quoteName":"Bitcoin","baseAssetName":"Axelar","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":851933680,"tags":["Layer1_Layer2","Infrastructure","Seed"]},"AXLUSDT":{"low":"0.7328","close":"0.8087","high":"0.8157","open":"0.7578","volume":"14948619.2300","quoteVolume":"11615290.677288","symbol":"AXLUSDT","tickSize":"0.0001","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"AXL","quoteName":"TetherUS","baseAssetName":"Axelar","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":851933680,"tags":["Layer1_Layer2","Infrastructure","Seed"]},"AXLFDUSD":{"low":"0.7346","close":"0.8110","high":"0.8173","open":"0.7576","volume":"317496.4900","quoteVolume":"245276.492479","symbol":"AXLFDUSD","tickSize":"0.0001","minQty":"0.01000000","quoteAsset":"FDUSD","baseAsset":"AXL","quoteName":"First Digital USD","baseAssetName":"Axelar","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":851933680,"tags":["Layer1_Layer2","Infrastructure","Seed"]},"AXLTRY":{"low":"25.26","close":"27.91","high":"28.04","open":"26.16","volume":"199141.62","quoteVolume":"5320337.3951","symbol":"AXLTRY","tickSize":"0.01","minQty":"0.01000000","quoteAsset":"TRY","baseAsset":"AXL","quoteName":"Turkish Lira","baseAssetName":"Axelar","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":851933680,"tags":["Layer1_Layer2","Infrastructure","Seed"]},"PEPEFDUSD":{"low":"0.00001991","close":"0.00002115","high":"0.00002240","open":"0.00002024","volume":"2416589734232.00000000","quoteVolume":"51382000.38020751","symbol":"PEPEFDUSD","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"FDUSD","baseAsset":"PEPE","quoteName":"First Digital USD","baseAssetName":"Pepe","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":420689899999995,"tags":["Meme","innovation-zone","Seed"]},"PIXELUSDC":{"low":"0.1997","close":"0.2296","high":"0.2296","open":"0.2059","volume":"1157058.5000","quoteVolume":"244536.56622","symbol":"PIXELUSDC","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDC","baseAsset":"PIXEL","quoteName":"USD Coin","baseAssetName":"Pixels","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":1148124005,"tags":["Gaming","Launchpool","Seed"]},"STRKUSDC":{"low":"0.5282","close":"0.6052","high":"0.6063","open":"0.5411","volume":"892294.0500","quoteVolume":"508588.251062","symbol":"STRKUSDC","tickSize":"0.0001","minQty":"0.01000000","quoteAsset":"USDC","baseAsset":"STRK","quoteName":"USD Coin","baseAssetName":"Starknet Token","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":2099455075,"tags":["Layer1_Layer2","Seed"]},"UNIFDUSD":{"low":"9.997","close":"10.967","high":"11.360","open":"10.090","volume":"109160.530","quoteVolume":"1151062.84689","symbol":"UNIFDUSD","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"FDUSD","baseAsset":"UNI","quoteName":"First Digital USD","baseAssetName":"Uniswap","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":600425074,"tags":["defi"]},"OMTRY":{"low":"124.65","close":"127.24","high":"138.00","open":"132.83","volume":"361751.00","quoteVolume":"47154814.61","symbol":"OMTRY","tickSize":"0.01","minQty":"1.00000000","quoteAsset":"TRY","baseAsset":"OM","quoteName":"Turkish Lira","baseAssetName":"MANTRA","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":901893983,"tags":["Layer1_Layer2","innovation-zone","Seed","RWA"]},"THETATRY":{"low":"60.44","close":"65.99","high":"68.45","open":"63.24","volume":"296241.60","quoteVolume":"19501924.426","symbol":"THETATRY","tickSize":"0.01","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"THETA","quoteName":"Turkish Lira","baseAssetName":"Theta Token","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":1000000000,"tags":["Layer1_Layer2","mining-zone","AI","Infrastructure"]},"WIFBTC":{"low":"0.00003184","close":"0.00003445","high":"0.00003620","open":"0.00003247","volume":"1296180.26000000","quoteVolume":"44.39259834","symbol":"WIFBTC","tickSize":"0.00000001","minQty":"0.01000000","quoteAsset":"BTC","baseAsset":"WIF","quoteName":"Bitcoin","baseAssetName":"Dogwifhat","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":998844875,"tags":["Meme","Seed","Solana"]},"WIFUSDT":{"low":"3.132","close":"3.386","high":"3.575","open":"3.202","volume":"77340310.850","quoteVolume":"260398040.01315","symbol":"WIFUSDT","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"WIF","quoteName":"TetherUS","baseAssetName":"Dogwifhat","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":998844875,"tags":["Meme","Seed","Solana"]},"WIFFDUSD":{"low":"3.140","close":"3.391","high":"3.583","open":"3.204","volume":"1102536.680","quoteVolume":"3722195.50461","symbol":"WIFFDUSD","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"FDUSD","baseAsset":"WIF","quoteName":"First Digital USD","baseAssetName":"Dogwifhat","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":998844875,"tags":["Meme","Seed","Solana"]},"WIFTRY":{"low":"108.41","close":"116.61","high":"123.49","open":"110.65","volume":"2204098.31","quoteVolume":"257629444.1877","symbol":"WIFTRY","tickSize":"0.01","minQty":"0.01000000","quoteAsset":"TRY","baseAsset":"WIF","quoteName":"Turkish Lira","baseAssetName":"Dogwifhat","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":998844875,"tags":["Meme","Seed","Solana"]},"PEPEUSDC":{"low":"0.00001989","close":"0.00002111","high":"0.00002237","open":"0.00002021","volume":"1166329204573.00000000","quoteVolume":"24781807.59023876","symbol":"PEPEUSDC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"USDC","baseAsset":"PEPE","quoteName":"USD Coin","baseAssetName":"Pepe","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":420689899999995,"tags":["Meme","innovation-zone","Seed"]},"SHIBUSDC":{"low":"0.00002515","close":"0.00002744","high":"0.00002821","open":"0.00002523","volume":"434016790289.00000000","quoteVolume":"11693889.88683546","symbol":"SHIBUSDC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"USDC","baseAsset":"SHIB","quoteName":"USD Coin","baseAssetName":"SHIBA INU","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":589260307992843,"tags":["Meme"]},"THETAFDUSD":{"low":"1.755","close":"1.926","high":"1.996","open":"1.823","volume":"209552.000","quoteVolume":"393389.2644","symbol":"THETAFDUSD","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"FDUSD","baseAsset":"THETA","quoteName":"First Digital USD","baseAssetName":"Theta Token","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":1000000000,"tags":["Layer1_Layer2","mining-zone","AI","Infrastructure"]},"ARTRY":{"low":"605.0","close":"765.6","high":"825.0","open":"716.2","volume":"107138.3","quoteVolume":"81243319.807","symbol":"ARTRY","tickSize":"0.1","minQty":"0.01000000","quoteAsset":"TRY","baseAsset":"AR","quoteName":"Turkish Lira","baseAssetName":"Arweave","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":65652466,"tags":["storage-zone"]},"METISUSDT":{"low":"49.49","close":"59.26","high":"60.38","open":"50.82","volume":"305676.73","quoteVolume":"16808827.58495","symbol":"METISUSDT","tickSize":"0.01","minQty":"0.00100000","quoteAsset":"USDT","baseAsset":"METIS","quoteName":"TetherUS","baseAssetName":"MetisDAO","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":6101334,"tags":["Layer1_Layer2","Seed"]},"METISTRY":{"low":"1722","close":"2040","high":"2089","open":"1762","volume":"6246","quoteVolume":"11847763.659","symbol":"METISTRY","tickSize":"1","minQty":"0.00100000","quoteAsset":"TRY","baseAsset":"METIS","quoteName":"Turkish Lira","baseAssetName":"MetisDAO","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":6101334,"tags":["Layer1_Layer2","Seed"]},"BNBJPY":{"low":"98750","close":"102523","high":"105280","open":"100530","volume":"2405","quoteVolume":"246154850.3067","symbol":"BNBJPY","tickSize":"1","minQty":"0.00010000","quoteAsset":"JPY","baseAsset":"BNB","quoteName":"Japanese Yen","baseAssetName":"BNB","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":144010490,"tags":["Layer1_Layer2","BSC","pos","bnbchain"]},"BTCJPY":{"low":"15085616","close":"15233756","high":"15314068","open":"15261587","volume":"84","quoteVolume":"1277776371.968694","symbol":"BTCJPY","tickSize":"1","minQty":"0.00000100","quoteAsset":"JPY","baseAsset":"BTC","quoteName":"Japanese Yen","baseAssetName":"Bitcoin","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":19786206,"tags":["pow","mining-zone","Payments"]},"ETHJPY":{"low":"513203","close":"532117","high":"542055","open":"516881","volume":"723","quoteVolume":"379094905.99155","symbol":"ETHJPY","tickSize":"1","minQty":"0.00001000","quoteAsset":"JPY","baseAsset":"ETH","quoteName":"Japanese Yen","baseAssetName":"Ethereum","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":120429750,"tags":["Layer1_Layer2","pos","mining-zone"]},"FLOKIFDUSD":{"low":"0.00024239","close":"0.00025270","high":"0.00026684","open":"0.00024590","volume":"8243704189.00000000","quoteVolume":"2111698.43342161","symbol":"FLOKIFDUSD","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"FDUSD","baseAsset":"FLOKI","quoteName":"First Digital USD","baseAssetName":"FLOKI","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":9604925655853,"tags":["Meme","innovation-zone","Gaming","Metaverse","Seed"]},"GRTFDUSD":{"low":"0.2321","close":"0.2548","high":"0.2579","open":"0.2391","volume":"2593097.0000","quoteVolume":"642343.5525","symbol":"GRTFDUSD","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"FDUSD","baseAsset":"GRT","quoteName":"First Digital USD","baseAssetName":"The Graph","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":9548531509,"tags":["Infrastructure","AI"]},"NEARUSDC":{"low":"6.023","close":"6.512","high":"6.589","open":"6.238","volume":"646789.400","quoteVolume":"4069992.5496","symbol":"NEARUSDC","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"USDC","baseAsset":"NEAR","quoteName":"USD Coin","baseAssetName":"NEAR Protocol","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":1217906155,"tags":["Layer1_Layer2","pos"]},"SNXTRY":{"low":"65.20","close":"73.70","high":"78.84","open":"67.04","volume":"220574.50","quoteVolume":"15642144.624","symbol":"SNXTRY","tickSize":"0.01","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"SNX","quoteName":"Turkish Lira","baseAssetName":"Synthetix Network Token","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":327769196,"tags":["defi","RWA"]},"AEVOBTC":{"low":"0.00000370","close":"0.00000451","high":"0.00000456","open":"0.00000380","volume":"336135.12000000","quoteVolume":"1.38474638","symbol":"AEVOBTC","tickSize":"0.00000001","minQty":"0.01000000","quoteAsset":"BTC","baseAsset":"AEVO","quoteName":"Bitcoin","baseAssetName":"AEVO","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":889375614,"tags":["defi","Seed","Layer1_Layer2","Launchpool"]},"AEVOUSDT":{"low":"0.3639","close":"0.4412","high":"0.4488","open":"0.3753","volume":"76504799.6900","quoteVolume":"30944178.525774","symbol":"AEVOUSDT","tickSize":"0.0001","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"AEVO","quoteName":"TetherUS","baseAssetName":"AEVO","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":889375614,"tags":["defi","Seed","Layer1_Layer2","Launchpool"]},"AEVOFDUSD":{"low":"0.3650","close":"0.4424","high":"0.4496","open":"0.3759","volume":"1023463.9100","quoteVolume":"409533.823759","symbol":"AEVOFDUSD","tickSize":"0.0001","minQty":"0.01000000","quoteAsset":"FDUSD","baseAsset":"AEVO","quoteName":"First Digital USD","baseAssetName":"AEVO","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":889375614,"tags":["defi","Seed","Layer1_Layer2","Launchpool"]},"AEVOTRY":{"low":"12.61","close":"15.24","high":"15.53","open":"12.98","volume":"8585744.30","quoteVolume":"120806433.6438","symbol":"AEVOTRY","tickSize":"0.01","minQty":"0.01000000","quoteAsset":"TRY","baseAsset":"AEVO","quoteName":"Turkish Lira","baseAssetName":"AEVO","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":889375614,"tags":["defi","Seed","Layer1_Layer2","Launchpool"]},"FETUSDC":{"low":"1.282","close":"1.494","high":"1.494","open":"1.328","volume":"5395737.200","quoteVolume":"7514967.6696","symbol":"FETUSDC","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"USDC","baseAsset":"FET","quoteName":"USD Coin","baseAssetName":"Artificial Superintelligence Alliance","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":2435043049,"tags":["Infrastructure","pos","Launchpad","AI"]},"EURUSDC":{"low":"1.0466","close":"1.0490","high":"1.0549","open":"1.0492","volume":"6645780.9000","quoteVolume":"6972607.21683","symbol":"EURUSDC","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDC","baseAsset":"EUR","quoteName":"USD Coin","baseAssetName":"Euro","parentMarket":"USDC","parentMarketName":"USDC","tags":[]},"BOMETRY":{"low":"0.3199","close":"0.3474","high":"0.3477","open":"0.3292","volume":"621431022.0000","quoteVolume":"207507794.2206","symbol":"BOMETRY","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"TRY","baseAsset":"BOME","quoteName":"Turkish Lira","baseAssetName":"BOOK OF MEME","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":68957539478,"tags":["Meme","Seed","Solana"]},"BOMEBTC":{"low":"0.00000009","close":"0.00000010","high":"0.00000011","open":"0.00000010","volume":"16738342.00000000","quoteVolume":"1.66365876","symbol":"BOMEBTC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BTC","baseAsset":"BOME","quoteName":"Bitcoin","baseAssetName":"BOOK OF MEME","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":68957539478,"tags":["Meme","Seed","Solana"]},"BOMEUSDT":{"low":"0.009215","close":"0.010059","high":"0.010105","open":"0.009517","volume":"12500558303.000000","quoteVolume":"120887185.669287","symbol":"BOMEUSDT","tickSize":"0.000001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"BOME","quoteName":"TetherUS","baseAssetName":"BOOK OF MEME","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":68957539478,"tags":["Meme","Seed","Solana"]},"BOMEFDUSD":{"low":"0.009247","close":"0.010086","high":"0.010130","open":"0.009540","volume":"119932353.000000","quoteVolume":"1166541.588804","symbol":"BOMEFDUSD","tickSize":"0.000001","minQty":"1.00000000","quoteAsset":"FDUSD","baseAsset":"BOME","quoteName":"First Digital USD","baseAssetName":"BOOK OF MEME","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":68957539478,"tags":["Meme","Seed","Solana"]},"ETHFIBTC":{"low":"0.00001874","close":"0.00002235","high":"0.00002237","open":"0.00001927","volume":"269738.40000000","quoteVolume":"5.63573737","symbol":"ETHFIBTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"ETHFI","quoteName":"Bitcoin","baseAssetName":"ether.fi","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":207550055,"tags":["defi","Launchpool","Seed"]},"ETHFIUSDT":{"low":"1.844","close":"2.188","high":"2.198","open":"1.902","volume":"49574257.700","quoteVolume":"101310475.0203","symbol":"ETHFIUSDT","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"ETHFI","quoteName":"TetherUS","baseAssetName":"ether.fi","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":207550055,"tags":["defi","Launchpool","Seed"]},"ETHFIFDUSD":{"low":"1.850","close":"2.194","high":"2.203","open":"1.915","volume":"401508.600","quoteVolume":"816852.2015","symbol":"ETHFIFDUSD","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"FDUSD","baseAsset":"ETHFI","quoteName":"First Digital USD","baseAssetName":"ether.fi","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":207550055,"tags":["defi","Launchpool","Seed"]},"ETHFITRY":{"low":"63.83","close":"75.81","high":"75.81","open":"65.79","volume":"4822652.70","quoteVolume":"340142867.63","symbol":"ETHFITRY","tickSize":"0.01","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"ETHFI","quoteName":"Turkish Lira","baseAssetName":"ether.fi","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":207550055,"tags":["defi","Launchpool","Seed"]},"AAVETRY":{"low":"5905","close":"6129","high":"6341","open":"6022","volume":"3186","quoteVolume":"19482350.265","symbol":"AAVETRY","tickSize":"1","minQty":"0.00100000","quoteAsset":"TRY","baseAsset":"AAVE","quoteName":"Turkish Lira","baseAssetName":"Aave","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":14980839,"tags":["defi"]},"ARKMFDUSD":{"low":"2.072","close":"2.240","high":"2.262","open":"2.123","volume":"175905.100","quoteVolume":"380519.2952","symbol":"ARKMFDUSD","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"FDUSD","baseAsset":"ARKM","quoteName":"First Digital USD","baseAssetName":"Arkham","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":225100000,"tags":["Infrastructure","Launchpad","Seed","innovation-zone"]},"CRVTRY":{"low":"15.72","close":"17.39","high":"18.52","open":"16.45","volume":"1857912.70","quoteVolume":"31706023.748","symbol":"CRVTRY","tickSize":"0.01","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"CRV","quoteName":"Turkish Lira","baseAssetName":"Curve","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":1237079696,"tags":["defi"]},"FETBRL":{"low":"7.50","close":"8.72","high":"8.72","open":"7.77","volume":"59910.90","quoteVolume":"493609.803","symbol":"FETBRL","tickSize":"0.01","minQty":"0.10000000","quoteAsset":"BRL","baseAsset":"FET","quoteName":"Brazilian Real","baseAssetName":"Artificial Superintelligence Alliance","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":2435043049,"tags":["Infrastructure","pos","Launchpad","AI"]},"RAYFDUSD":{"low":"5.885","close":"6.186","high":"6.310","open":"5.985","volume":"60016.700","quoteVolume":"363719.9467","symbol":"RAYFDUSD","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"FDUSD","baseAsset":"RAY","quoteName":"First Digital USD","baseAssetName":"Raydium","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":290928874,"tags":["defi","Solana"]},"BONKUSDC":{"low":"0.00004651","close":"0.00004884","high":"0.00005305","open":"0.00004836","volume":"79064369318.00000000","quoteVolume":"3931204.32713438","symbol":"BONKUSDC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"USDC","baseAsset":"BONK","quoteName":"USD Coin","baseAssetName":"Bonk","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":75112812789204,"tags":["Meme","Seed","Solana"]},"FLOKIUSDC":{"low":"0.00024198","close":"0.00025226","high":"0.00026633","open":"0.00024636","volume":"16842610072.00000000","quoteVolume":"4294827.15664605","symbol":"FLOKIUSDC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"USDC","baseAsset":"FLOKI","quoteName":"USD Coin","baseAssetName":"FLOKI","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":9604925655853,"tags":["Meme","innovation-zone","Gaming","Metaverse","Seed"]},"MKRTRY":{"low":"55191","close":"58492","high":"62000","open":"58234","volume":"175","quoteVolume":"10119391.0629","symbol":"MKRTRY","tickSize":"1","minQty":"0.00010000","quoteAsset":"TRY","baseAsset":"MKR","quoteName":"Turkish Lira","baseAssetName":"Maker","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":883695,"tags":["defi","RWA"]},"RAYTRY":{"low":"202.91","close":"212.89","high":"218.03","open":"206.21","volume":"94617.10","quoteVolume":"19764040.589","symbol":"RAYTRY","tickSize":"0.01","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"RAY","quoteName":"Turkish Lira","baseAssetName":"Raydium","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":290928874,"tags":["defi","Solana"]},"ENABTC":{"low":"0.00000598","close":"0.00000686","high":"0.00000699","open":"0.00000617","volume":"3635420.41000000","quoteVolume":"24.02803399","symbol":"ENABTC","tickSize":"0.00000001","minQty":"0.01000000","quoteAsset":"BTC","baseAsset":"ENA","quoteName":"Bitcoin","baseAssetName":"Ethena","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":2842187500,"tags":["defi","Seed","Launchpool"]},"ENAUSDT":{"low":"0.5880","close":"0.6741","high":"0.6852","open":"0.6109","volume":"169520953.5700","quoteVolume":"109988129.237514","symbol":"ENAUSDT","tickSize":"0.0001","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"ENA","quoteName":"TetherUS","baseAssetName":"Ethena","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":2842187500,"tags":["defi","Seed","Launchpool"]},"ENABNB":{"low":"0.0009200","close":"0.0010200","high":"0.0010446","open":"0.0009371","volume":"392508.2900000","quoteVolume":"386.63198041","symbol":"ENABNB","tickSize":"0.0000001","minQty":"0.01000000","quoteAsset":"BNB","baseAsset":"ENA","quoteName":"BNB","baseAssetName":"Ethena","parentMarket":"BNB","parentMarketName":"BNB","circulatingSupply":2842187500,"tags":["defi","Seed","Launchpool"]},"ENAFDUSD":{"low":"0.5896","close":"0.6750","high":"0.6864","open":"0.6110","volume":"2309560.9600","quoteVolume":"1503289.009573","symbol":"ENAFDUSD","tickSize":"0.0001","minQty":"0.01000000","quoteAsset":"FDUSD","baseAsset":"ENA","quoteName":"First Digital USD","baseAssetName":"Ethena","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":2842187500,"tags":["defi","Seed","Launchpool"]},"ENATRY":{"low":"20.373","close":"23.289","high":"23.739","open":"21.098","volume":"6947100.880","quoteVolume":"157215602.68505","symbol":"ENATRY","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"TRY","baseAsset":"ENA","quoteName":"Turkish Lira","baseAssetName":"Ethena","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":2842187500,"tags":["defi","Seed","Launchpool"]},"MASKTRY":{"low":"101.50","close":"112.00","high":"112.00","open":"109.15","volume":"291968.20","quoteVolume":"31336398.528","symbol":"MASKTRY","tickSize":"0.01","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"MASK","quoteName":"Turkish Lira","baseAssetName":"Mask Network","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":100000000,"tags":["Infrastructure"]},"PENDLEUSDC":{"low":"5.132","close":"5.525","high":"5.572","open":"5.212","volume":"104238.200","quoteVolume":"558340.9624","symbol":"PENDLEUSDC","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"USDC","baseAsset":"PENDLE","quoteName":"USD Coin","baseAssetName":"Pendle","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":163994569,"tags":["defi","innovation-zone","Launchpool","RWA"]},"RDNTTRY":{"low":"2.118","close":"2.443","high":"2.446","open":"2.192","volume":"9583372.000","quoteVolume":"22088743.893","symbol":"RDNTTRY","tickSize":"0.001","minQty":"1.00000000","quoteAsset":"TRY","baseAsset":"RDNT","quoteName":"Turkish Lira","baseAssetName":"Radiant Capital","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":1172527377,"tags":["defi","Launchpool","Seed","innovation-zone"]},"WBTC":{"low":"0.00000247","close":"0.00000280","high":"0.00000280","open":"0.00000252","volume":"609513.80000000","quoteVolume":"1.61197235","symbol":"WBTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"W","quoteName":"Bitcoin","baseAssetName":"Wormhole","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":2741504211,"tags":["Infrastructure","Seed","Solana"]},"WUSDT":{"low":"0.2430","close":"0.2753","high":"0.2755","open":"0.2481","volume":"120942194.6000","quoteVolume":"31454386.51336","symbol":"WUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"W","quoteName":"TetherUS","baseAssetName":"Wormhole","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":2741504211,"tags":["Infrastructure","Seed","Solana"]},"WFDUSD":{"low":"0.2436","close":"0.2757","high":"0.2760","open":"0.2486","volume":"3058744.4000","quoteVolume":"796239.92505","symbol":"WFDUSD","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"FDUSD","baseAsset":"W","quoteName":"First Digital USD","baseAssetName":"Wormhole","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":2741504211,"tags":["Infrastructure","Seed","Solana"]},"WTRY":{"low":"8.398","close":"9.500","high":"9.500","open":"8.568","volume":"4268494.600","quoteVolume":"38487700.0944","symbol":"WTRY","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"W","quoteName":"Turkish Lira","baseAssetName":"Wormhole","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":2741504211,"tags":["Infrastructure","Seed","Solana"]},"BOMEUSDC":{"low":"0.009226","close":"0.010073","high":"0.010118","open":"0.009528","volume":"99485003.000000","quoteVolume":"962827.990931","symbol":"BOMEUSDC","tickSize":"0.000001","minQty":"1.00000000","quoteAsset":"USDC","baseAsset":"BOME","quoteName":"USD Coin","baseAssetName":"BOOK OF MEME","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":68957539478,"tags":["Meme","Seed","Solana"]},"JTOUSDC":{"low":"3.488","close":"3.692","high":"3.831","open":"3.637","volume":"56276.400","quoteVolume":"204887.1216","symbol":"JTOUSDC","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"USDC","baseAsset":"JTO","quoteName":"USD Coin","baseAssetName":"JITO","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":131125133,"tags":["Seed","liquid_staking","defi","Solana"]},"WIFUSDC":{"low":"3.137","close":"3.388","high":"3.579","open":"3.206","volume":"1881306.010","quoteVolume":"6372990.44283","symbol":"WIFUSDC","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"USDC","baseAsset":"WIF","quoteName":"USD Coin","baseAssetName":"Dogwifhat","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":998844875,"tags":["Meme","Seed","Solana"]},"TNSRBTC":{"low":"0.00000561","close":"0.00000618","high":"0.00000619","open":"0.00000576","volume":"133726.90000000","quoteVolume":"0.78951151","symbol":"TNSRBTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"TNSR","quoteName":"Bitcoin","baseAssetName":"Tensor","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":125000000,"tags":["NFT","Seed","Solana"]},"TNSRUSDT":{"low":"0.5499","close":"0.6068","high":"0.6081","open":"0.5654","volume":"14708658.1000","quoteVolume":"8550662.29967","symbol":"TNSRUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"TNSR","quoteName":"TetherUS","baseAssetName":"Tensor","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":125000000,"tags":["NFT","Seed","Solana"]},"TNSRFDUSD":{"low":"0.5512","close":"0.6089","high":"0.6096","open":"0.5615","volume":"113049.2000","quoteVolume":"65983.47737","symbol":"TNSRFDUSD","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"FDUSD","baseAsset":"TNSR","quoteName":"First Digital USD","baseAssetName":"Tensor","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":125000000,"tags":["NFT","Seed","Solana"]},"TNSRTRY":{"low":"19.02","close":"20.95","high":"20.99","open":"19.56","volume":"3306667.00","quoteVolume":"66520906.556","symbol":"TNSRTRY","tickSize":"0.01","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"TNSR","quoteName":"Turkish Lira","baseAssetName":"Tensor","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":125000000,"tags":["NFT","Seed","Solana"]},"SAGABTC":{"low":"0.00001935","close":"0.00002260","high":"0.00002307","open":"0.00001971","volume":"149418.70000000","quoteVolume":"3.17351103","symbol":"SAGABTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"SAGA","quoteName":"Bitcoin","baseAssetName":"Saga","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":106370126,"tags":["Layer1_Layer2","Launchpool","Seed"]},"SAGAUSDT":{"low":"1.9008","close":"2.2295","high":"2.2900","open":"1.9494","volume":"23996027.9000","quoteVolume":"49427676.34865","symbol":"SAGAUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"SAGA","quoteName":"TetherUS","baseAssetName":"Saga","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":106370126,"tags":["Layer1_Layer2","Launchpool","Seed"]},"SAGABNB":{"low":"0.002904","close":"0.003380","high":"0.003444","open":"0.003088","volume":"19127.200000","quoteVolume":"60.9143581","symbol":"SAGABNB","tickSize":"0.000001","minQty":"0.10000000","quoteAsset":"BNB","baseAsset":"SAGA","quoteName":"BNB","baseAssetName":"Saga","parentMarket":"BNB","parentMarketName":"BNB","circulatingSupply":106370126,"tags":["Layer1_Layer2","Launchpool","Seed"]},"SAGAFDUSD":{"low":"1.9054","close":"2.2350","high":"2.2759","open":"1.9488","volume":"339277.9000","quoteVolume":"695990.93786","symbol":"SAGAFDUSD","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"FDUSD","baseAsset":"SAGA","quoteName":"First Digital USD","baseAssetName":"Saga","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":106370126,"tags":["Layer1_Layer2","Launchpool","Seed"]},"SAGATRY":{"low":"65.80","close":"76.86","high":"78.37","open":"67.39","volume":"1027228.30","quoteVolume":"73693460.853","symbol":"SAGATRY","tickSize":"0.01","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"SAGA","quoteName":"Turkish Lira","baseAssetName":"Saga","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":106370126,"tags":["Layer1_Layer2","Launchpool","Seed"]},"USDTMXN":{"low":"20.41","close":"20.54","high":"20.57","open":"20.42","volume":"1094969.00","quoteVolume":"22422260.17","symbol":"USDTMXN","tickSize":"0.01","minQty":"1.00000000","quoteAsset":"MXN","baseAsset":"USDT","quoteName":"Mexican Peso","baseAssetName":"TetherUS","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":132105169727,"tags":["stablecoin"]},"CKBUSDC":{"low":"0.013391","close":"0.014487","high":"0.014877","open":"0.013691","volume":"42248008.000000","quoteVolume":"591803.925274","symbol":"CKBUSDC","tickSize":"0.000001","minQty":"1.00000000","quoteAsset":"USDC","baseAsset":"CKB","quoteName":"USD Coin","baseAssetName":"CKB","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":45074801311,"tags":["Layer1_Layer2","pow"]},"ENAUSDC":{"low":"0.5900","close":"0.6749","high":"0.6856","open":"0.6105","volume":"2648047.5600","quoteVolume":"1736951.321917","symbol":"ENAUSDC","tickSize":"0.0001","minQty":"0.01000000","quoteAsset":"USDC","baseAsset":"ENA","quoteName":"USD Coin","baseAssetName":"Ethena","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":2842187500,"tags":["defi","Seed","Launchpool"]},"ETHFIUSDC":{"low":"1.850","close":"2.194","high":"2.198","open":"1.902","volume":"333151.300","quoteVolume":"686504.2803","symbol":"ETHFIUSDC","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"USDC","baseAsset":"ETHFI","quoteName":"USD Coin","baseAssetName":"ether.fi","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":207550055,"tags":["defi","Launchpool","Seed"]},"YGGUSDC":{"low":"0.5239","close":"0.6011","high":"0.6128","open":"0.5381","volume":"947906.2000","quoteVolume":"540368.52966","symbol":"YGGUSDC","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDC","baseAsset":"YGG","quoteName":"USD Coin","baseAssetName":"Yield Guild Games","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":393855956,"tags":["Gaming"]},"USDTCZK":{"low":"23.67","close":"23.98","high":"24.12","open":"23.94","volume":"193144.00","quoteVolume":"4635284.02","symbol":"USDTCZK","tickSize":"0.01","minQty":"1.00000000","quoteAsset":"CZK","baseAsset":"USDT","quoteName":"Czech Koruny","baseAssetName":"TetherUS","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":132105169727,"tags":["stablecoin"]},"TAOBTC":{"low":"0.005139","close":"0.005465","high":"0.005542","open":"0.005285","volume":"2680.605900","quoteVolume":"14.35995902","symbol":"TAOBTC","tickSize":"0.000001","minQty":"0.00010000","quoteAsset":"BTC","baseAsset":"TAO","quoteName":"Bitcoin","baseAssetName":"Bittensor","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":7380936,"tags":["Layer1_Layer2","AI","Seed"]},"TAOUSDT":{"low":"499.1","close":"537.9","high":"548.5","open":"519.1","volume":"152950.9","quoteVolume":"80266070.3159","symbol":"TAOUSDT","tickSize":"0.1","minQty":"0.00010000","quoteAsset":"USDT","baseAsset":"TAO","quoteName":"TetherUS","baseAssetName":"Bittensor","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":7380936,"tags":["Layer1_Layer2","AI","Seed"]},"TAOFDUSD":{"low":"500.8","close":"538.4","high":"549.2","open":"520.1","volume":"1094.9","quoteVolume":"578433.88781","symbol":"TAOFDUSD","tickSize":"0.1","minQty":"0.00010000","quoteAsset":"FDUSD","baseAsset":"TAO","quoteName":"First Digital USD","baseAssetName":"Bittensor","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":7380936,"tags":["Layer1_Layer2","AI","Seed"]},"TAOTRY":{"low":"17310","close":"18557","high":"18831","open":"17995","volume":"1711","quoteVolume":"31099347.2785","symbol":"TAOTRY","tickSize":"1","minQty":"0.00010000","quoteAsset":"TRY","baseAsset":"TAO","quoteName":"Turkish Lira","baseAssetName":"Bittensor","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":7380936,"tags":["Layer1_Layer2","AI","Seed"]},"CFXUSDC":{"low":"0.1619","close":"0.1845","high":"0.1859","open":"0.1680","volume":"1692509.0000","quoteVolume":"292750.0691","symbol":"CFXUSDC","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"USDC","baseAsset":"CFX","quoteName":"USD Coin","baseAssetName":"Conflux Network","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":4630107164,"tags":["Layer1_Layer2","pow"]},"RUNEUSDC":{"low":"5.392","close":"5.769","high":"5.950","open":"5.628","volume":"626066.900","quoteVolume":"3576431.9458","symbol":"RUNEUSDC","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"USDC","baseAsset":"RUNE","quoteName":"USD Coin","baseAssetName":"THORChain","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":338945008,"tags":["defi"]},"SAGAUSDC":{"low":"1.9050","close":"2.2304","high":"2.2720","open":"1.9464","volume":"555558.2000","quoteVolume":"1144793.17617","symbol":"SAGAUSDC","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDC","baseAsset":"SAGA","quoteName":"USD Coin","baseAssetName":"Saga","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":106370126,"tags":["Layer1_Layer2","Launchpool","Seed"]},"POLYXTRY":{"low":"11.19","close":"11.85","high":"12.05","open":"11.46","volume":"1138487.50","quoteVolume":"13291466.553","symbol":"POLYXTRY","tickSize":"0.01","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"POLYX","quoteName":"Turkish Lira","baseAssetName":"Polymesh","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":909908691,"tags":["Layer1_Layer2","Infrastructure","pos","RWA"]},"OMNIBTC":{"low":"0.0000853","close":"0.0000960","high":"0.0000961","open":"0.0000862","volume":"8900.8400000","quoteVolume":"0.81138987","symbol":"OMNIBTC","tickSize":"0.0000001","minQty":"0.01000000","quoteAsset":"BTC","baseAsset":"OMNI","quoteName":"Bitcoin","baseAssetName":"Omni Network","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":9609808,"tags":["Layer1_Layer2","Launchpool","Seed"]},"OMNIUSDT":{"low":"8.36","close":"9.45","high":"9.47","open":"8.48","volume":"1358337.96","quoteVolume":"12137552.2029","symbol":"OMNIUSDT","tickSize":"0.01","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"OMNI","quoteName":"TetherUS","baseAssetName":"Omni Network","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":9609808,"tags":["Layer1_Layer2","Launchpool","Seed"]},"OMNIFDUSD":{"low":"8.40","close":"9.47","high":"9.48","open":"8.50","volume":"16632.08","quoteVolume":"150861.0332","symbol":"OMNIFDUSD","tickSize":"0.01","minQty":"0.01000000","quoteAsset":"FDUSD","baseAsset":"OMNI","quoteName":"First Digital USD","baseAssetName":"Omni Network","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":9609808,"tags":["Layer1_Layer2","Launchpool","Seed"]},"OMNITRY":{"low":"290.6","close":"326.2","high":"326.2","open":"293.5","volume":"56110.7","quoteVolume":"17475050.576","symbol":"OMNITRY","tickSize":"0.1","minQty":"0.01000000","quoteAsset":"TRY","baseAsset":"OMNI","quoteName":"Turkish Lira","baseAssetName":"Omni Network","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":9609808,"tags":["Layer1_Layer2","Launchpool","Seed"]},"APTUSDC":{"low":"12.30","close":"13.25","high":"13.33","open":"12.58","volume":"269733.95","quoteVolume":"3445864.2756","symbol":"APTUSDC","tickSize":"0.01","minQty":"0.01000000","quoteAsset":"USDC","baseAsset":"APT","quoteName":"USD Coin","baseAssetName":"Aptos","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":533304548,"tags":["Layer1_Layer2"]},"GALAUSDC":{"low":"0.02973","close":"0.03587","high":"0.03689","open":"0.03053","volume":"84009769.00000","quoteVolume":"2803997.99386","symbol":"GALAUSDC","tickSize":"0.00001","minQty":"1.00000000","quoteAsset":"USDC","baseAsset":"GALA","quoteName":"USD Coin","baseAssetName":"Gala","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":36262456847,"tags":["Gaming","bnbchain","NFT"]},"STXUSDC":{"low":"1.998","close":"2.140","high":"2.172","open":"2.021","volume":"307585.800","quoteVolume":"641666.143","symbol":"STXUSDC","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"USDC","baseAsset":"STX","quoteName":"USD Coin","baseAssetName":"Stacks","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":1501874548,"tags":["Layer1_Layer2","mining-zone","storage-zone","pow"]},"PEPEBRL":{"low":"0.00011622","close":"0.00012340","high":"0.00013099","open":"0.00011791","volume":"40847309974.00000000","quoteVolume":"5061904.51419988","symbol":"PEPEBRL","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BRL","baseAsset":"PEPE","quoteName":"Brazilian Real","baseAssetName":"Pepe","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":420689899999995,"tags":["Meme","innovation-zone","Seed"]},"ICPUSDC":{"low":"10.773","close":"11.736","high":"12.138","open":"11.337","volume":"110416.280","quoteVolume":"1250439.22001","symbol":"ICPUSDC","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"USDC","baseAsset":"ICP","quoteName":"USD Coin","baseAssetName":"Internet Computer","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":474608605,"tags":["Layer1_Layer2","RWA"]},"OMNIUSDC":{"low":"8.37","close":"9.47","high":"9.47","open":"8.53","volume":"21347.80","quoteVolume":"189377.6023","symbol":"OMNIUSDC","tickSize":"0.01","minQty":"0.01000000","quoteAsset":"USDC","baseAsset":"OMNI","quoteName":"USD Coin","baseAssetName":"Omni Network","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":9609808,"tags":["Layer1_Layer2","Launchpool","Seed"]},"YGGTRY":{"low":"18.15","close":"20.73","high":"21.03","open":"18.64","volume":"421380.50","quoteVolume":"8297955.495","symbol":"YGGTRY","tickSize":"0.01","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"YGG","quoteName":"Turkish Lira","baseAssetName":"Yield Guild Games","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":393855956,"tags":["Gaming"]},"ADAJPY":{"low":"159.05","close":"166.34","high":"177.53","open":"171.29","volume":"5134223.70","quoteVolume":"863166128.058","symbol":"ADAJPY","tickSize":"0.01","minQty":"0.10000000","quoteAsset":"JPY","baseAsset":"ADA","quoteName":"Japanese Yen","baseAssetName":"Cardano","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":35052930436,"tags":["Layer1_Layer2","pos","mining-zone"]},"SHIBJPY":{"low":"0.003907","close":"0.004248","high":"0.004364","open":"0.003907","volume":"59080538401.000000","quoteVolume":"246147304.485282","symbol":"SHIBJPY","tickSize":"0.000001","minQty":"1.00000000","quoteAsset":"JPY","baseAsset":"SHIB","quoteName":"Japanese Yen","baseAssetName":"SHIBA INU","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":589260307992843,"tags":["Meme"]},"SOLJPY":{"low":"39260","close":"40135","high":"40830","open":"39751","volume":"2593","quoteVolume":"103357532.79","symbol":"SOLJPY","tickSize":"1","minQty":"0.00100000","quoteAsset":"JPY","baseAsset":"SOL","quoteName":"Japanese Yen","baseAssetName":"Solana","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":474662948,"tags":["Layer1_Layer2","pos","mining-zone"]},"XRPJPY":{"low":"220.68","close":"229.85","high":"247.55","open":"244.59","volume":"3455437.00","quoteVolume":"819025277.45","symbol":"XRPJPY","tickSize":"0.01","minQty":"1.00000000","quoteAsset":"JPY","baseAsset":"XRP","quoteName":"Japanese Yen","baseAssetName":"XRP","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":56998852241,"tags":["Layer1_Layer2","Payments"]},"REZBTC":{"low":"0.00000039","close":"0.00000044","high":"0.00000045","open":"0.00000039","volume":"1830837.10000000","quoteVolume":"0.75887671","symbol":"REZBTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"REZ","quoteName":"Bitcoin","baseAssetName":"Renzo","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":1678323855,"tags":["defi","Launchpool","Seed"]},"REZUSDT":{"low":"0.03830","close":"0.04337","high":"0.04369","open":"0.03937","volume":"204417817.20000","quoteVolume":"8299278.95608","symbol":"REZUSDT","tickSize":"0.00001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"REZ","quoteName":"TetherUS","baseAssetName":"Renzo","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":1678323855,"tags":["defi","Launchpool","Seed"]},"REZFDUSD":{"low":"0.03843","close":"0.04346","high":"0.04378","open":"0.03941","volume":"2023722.20000","quoteVolume":"82722.328317","symbol":"REZFDUSD","tickSize":"0.00001","minQty":"0.10000000","quoteAsset":"FDUSD","baseAsset":"REZ","quoteName":"First Digital USD","baseAssetName":"Renzo","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":1678323855,"tags":["defi","Launchpool","Seed"]},"REZTRY":{"low":"1.327","close":"1.495","high":"1.506","open":"1.361","volume":"22592085.700","quoteVolume":"31752306.0001","symbol":"REZTRY","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"REZ","quoteName":"Turkish Lira","baseAssetName":"Renzo","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":1678323855,"tags":["defi","Launchpool","Seed"]},"EGLDTRY":{"low":"1150.1","close":"1290.2","high":"1304.8","open":"1188.5","volume":"20023.9","quoteVolume":"24630377.616","symbol":"EGLDTRY","tickSize":"0.1","minQty":"0.01000000","quoteAsset":"TRY","baseAsset":"EGLD","quoteName":"Turkish Lira","baseAssetName":"MultiversX","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":27585788,"tags":["Layer1_Layer2","Launchpad","pos"]},"PHBTRY":{"low":"61.21","close":"66.50","high":"66.50","open":"63.13","volume":"218447.90","quoteVolume":"13984621.997","symbol":"PHBTRY","tickSize":"0.01","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"PHB","quoteName":"Turkish Lira","baseAssetName":"Phoenix","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":52699033,"tags":["Layer1_Layer2","AI"]},"RSRTRY":{"low":"0.2722","close":"0.3099","high":"0.3106","open":"0.2786","volume":"21444715.0000","quoteVolume":"6250023.5493","symbol":"RSRTRY","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"TRY","baseAsset":"RSR","quoteName":"Turkish Lira","baseAssetName":"Reserve Rights","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":53109794708,"tags":["defi","RWA"]},"BBBTC":{"low":"0.00000312","close":"0.00000348","high":"0.00000348","open":"0.00000320","volume":"1829398.40000000","quoteVolume":"5.98463795","symbol":"BBBTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"BB","quoteName":"Bitcoin","baseAssetName":"BounceBit","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":474226027,"tags":["Layer1_Layer2","Seed","Megadrop"]},"BBUSDT":{"low":"0.3056","close":"0.3420","high":"0.3423","open":"0.3164","volume":"40264270.8000","quoteVolume":"12920213.12484","symbol":"BBUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"BB","quoteName":"TetherUS","baseAssetName":"BounceBit","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":474226027,"tags":["Layer1_Layer2","Seed","Megadrop"]},"BBBNB":{"low":"0.0004721","close":"0.0005157","high":"0.0005157","open":"0.0004914","volume":"1158478.4000000","quoteVolume":"564.63240591","symbol":"BBBNB","tickSize":"0.0000001","minQty":"0.10000000","quoteAsset":"BNB","baseAsset":"BB","quoteName":"BNB","baseAssetName":"BounceBit","parentMarket":"BNB","parentMarketName":"BNB","circulatingSupply":474226027,"tags":["Layer1_Layer2","Seed","Megadrop"]},"BBFDUSD":{"low":"0.3064","close":"0.3429","high":"0.3429","open":"0.3174","volume":"953824.6000","quoteVolume":"306870.81265","symbol":"BBFDUSD","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"FDUSD","baseAsset":"BB","quoteName":"First Digital USD","baseAssetName":"BounceBit","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":474226027,"tags":["Layer1_Layer2","Seed","Megadrop"]},"BBTRY":{"low":"10.586","close":"11.815","high":"11.815","open":"10.946","volume":"2519481.900","quoteVolume":"27933881.5822","symbol":"BBTRY","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"BB","quoteName":"Turkish Lira","baseAssetName":"BounceBit","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":474226027,"tags":["Layer1_Layer2","Seed","Megadrop"]},"PEOPLETRY":{"low":"2.100","close":"2.311","high":"2.322","open":"2.167","volume":"36579516.000","quoteVolume":"80460643.603","symbol":"PEOPLETRY","tickSize":"0.001","minQty":"1.00000000","quoteAsset":"TRY","baseAsset":"PEOPLE","quoteName":"Turkish Lira","baseAssetName":"ConstitutionDAO","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":5060137335,"tags":["innovation-zone","Meme","Seed"]},"TRBUSDC":{"low":"68.50","close":"75.02","high":"76.34","open":"71.49","volume":"11610.35","quoteVolume":"841354.63469","symbol":"TRBUSDC","tickSize":"0.01","minQty":"0.00100000","quoteAsset":"USDC","baseAsset":"TRB","quoteName":"USD Coin","baseAssetName":"Tellor Tributes","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":2625526,"tags":["Infrastructure","defi","pos","mining-zone","pow"]},"NOTUSDT":{"low":"0.007333","close":"0.008416","high":"0.008489","open":"0.007503","volume":"9752074040.000000","quoteVolume":"77615372.276034","symbol":"NOTUSDT","tickSize":"0.000001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"NOT","quoteName":"TetherUS","baseAssetName":"Notcoin","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":102456957534,"tags":["Gaming","Launchpool","Seed"]},"NOTBNB":{"low":"0.00001120","close":"0.00001273","high":"0.00001276","open":"0.00001153","volume":"8333758.00000000","quoteVolume":"99.78597839","symbol":"NOTBNB","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BNB","baseAsset":"NOT","quoteName":"BNB","baseAssetName":"Notcoin","parentMarket":"BNB","parentMarketName":"BNB","circulatingSupply":102456957534,"tags":["Gaming","Launchpool","Seed"]},"NOTFDUSD":{"low":"0.007350","close":"0.008432","high":"0.008511","open":"0.007524","volume":"484836195.000000","quoteVolume":"3867947.590835","symbol":"NOTFDUSD","tickSize":"0.000001","minQty":"1.00000000","quoteAsset":"FDUSD","baseAsset":"NOT","quoteName":"First Digital USD","baseAssetName":"Notcoin","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":102456957534,"tags":["Gaming","Launchpool","Seed"]},"NOTTRY":{"low":"0.2539","close":"0.2903","high":"0.2930","open":"0.2597","volume":"651936644.0000","quoteVolume":"179764167.5975","symbol":"NOTTRY","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"TRY","baseAsset":"NOT","quoteName":"Turkish Lira","baseAssetName":"Notcoin","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":102456957534,"tags":["Gaming","Launchpool","Seed"]},"ARKMUSDC":{"low":"2.075","close":"2.238","high":"2.258","open":"2.126","volume":"271244.900","quoteVolume":"582363.1839","symbol":"ARKMUSDC","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"USDC","baseAsset":"ARKM","quoteName":"USD Coin","baseAssetName":"Arkham","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":225100000,"tags":["Infrastructure","Launchpad","Seed","innovation-zone"]},"ARUSDC":{"low":"20.13","close":"22.21","high":"23.95","open":"20.75","volume":"55953.90","quoteVolume":"1206588.0538","symbol":"ARUSDC","tickSize":"0.01","minQty":"0.01000000","quoteAsset":"USDC","baseAsset":"AR","quoteName":"USD Coin","baseAssetName":"Arweave","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":65652466,"tags":["storage-zone"]},"BBUSDC":{"low":"0.3080","close":"0.3422","high":"0.3422","open":"0.3175","volume":"453323.9000","quoteVolume":"146100.51008","symbol":"BBUSDC","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDC","baseAsset":"BB","quoteName":"USD Coin","baseAssetName":"BounceBit","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":474226027,"tags":["Layer1_Layer2","Seed","Megadrop"]},"CRVUSDC":{"low":"0.4546","close":"0.5052","high":"0.5391","open":"0.4767","volume":"5238570.2000","quoteVolume":"2571862.90845","symbol":"CRVUSDC","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDC","baseAsset":"CRV","quoteName":"USD Coin","baseAssetName":"Curve","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":1237079696,"tags":["defi"]},"PEOPLEUSDC":{"low":"0.06066","close":"0.06714","high":"0.06729","open":"0.06277","volume":"7202850.20000","quoteVolume":"461700.582745","symbol":"PEOPLEUSDC","tickSize":"0.00001","minQty":"0.10000000","quoteAsset":"USDC","baseAsset":"PEOPLE","quoteName":"USD Coin","baseAssetName":"ConstitutionDAO","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":5060137335,"tags":["innovation-zone","Meme","Seed"]},"ARFDUSD":{"low":"20.16","close":"22.22","high":"24.00","open":"20.62","volume":"17298.87","quoteVolume":"374297.97","symbol":"ARFDUSD","tickSize":"0.01","minQty":"0.01000000","quoteAsset":"FDUSD","baseAsset":"AR","quoteName":"First Digital USD","baseAssetName":"Arweave","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":65652466,"tags":["storage-zone"]},"PEPEEUR":{"low":"0.00001896","close":"0.00002011","high":"0.00002137","open":"0.00001925","volume":"107809053246.00000000","quoteVolume":"2183255.52433887","symbol":"PEPEEUR","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"EUR","baseAsset":"PEPE","quoteName":"Euro","baseAssetName":"Pepe","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":420689899999995,"tags":["Meme","innovation-zone","Seed"]},"REZUSDC":{"low":"0.03835","close":"0.04335","high":"0.04373","open":"0.03968","volume":"2451578.10000","quoteVolume":"100633.996437","symbol":"REZUSDC","tickSize":"0.00001","minQty":"0.10000000","quoteAsset":"USDC","baseAsset":"REZ","quoteName":"USD Coin","baseAssetName":"Renzo","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":1678323855,"tags":["defi","Launchpool","Seed"]},"USDCTRY":{"low":"34.24","close":"34.48","high":"34.69","open":"34.55","volume":"3969732.00","quoteVolume":"136906474.04","symbol":"USDCTRY","tickSize":"0.01","minQty":"1.00000000","quoteAsset":"TRY","baseAsset":"USDC","quoteName":"Turkish Lira","baseAssetName":"USD Coin","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":38849236656,"tags":["stablecoin"]},"BTCMXN":{"low":"1992060","close":"2013965","high":"2024590","open":"2013793","volume":"3","quoteVolume":"5038609.758624","symbol":"BTCMXN","tickSize":"1","minQty":"0.00000100","quoteAsset":"MXN","baseAsset":"BTC","quoteName":"Mexican Peso","baseAssetName":"Bitcoin","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":19786206,"tags":["pow","mining-zone","Payments"]},"XRPMXN":{"low":"29.463","close":"30.398","high":"32.977","open":"32.953","volume":"24914.600","quoteVolume":"773587.2315","symbol":"XRPMXN","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"MXN","baseAsset":"XRP","quoteName":"Mexican Peso","baseAssetName":"XRP","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":56998852241,"tags":["Layer1_Layer2","Payments"]},"ENSUSDC":{"low":"19.38","close":"21.38","high":"21.49","open":"20.07","volume":"49015.40","quoteVolume":"1006264.5879","symbol":"ENSUSDC","tickSize":"0.01","minQty":"0.01000000","quoteAsset":"USDC","baseAsset":"ENS","quoteName":"USD Coin","baseAssetName":"Ethereum Name Service","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":34138164,"tags":["Infrastructure"]},"LDOUSDC":{"low":"1.245","close":"1.419","high":"1.421","open":"1.282","volume":"446076.520","quoteVolume":"600291.20563","symbol":"LDOUSDC","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"USDC","baseAsset":"LDO","quoteName":"USD Coin","baseAssetName":"Lido DAO","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":895723571,"tags":["liquid_staking","defi"]},"NOTUSDC":{"low":"0.007352","close":"0.008431","high":"0.008500","open":"0.007513","volume":"118081878.000000","quoteVolume":"940217.64025","symbol":"NOTUSDC","tickSize":"0.000001","minQty":"1.00000000","quoteAsset":"USDC","baseAsset":"NOT","quoteName":"USD Coin","baseAssetName":"Notcoin","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":102456957534,"tags":["Gaming","Launchpool","Seed"]},"NEARBRL":{"low":"35.29","close":"37.85","high":"38.55","open":"36.58","volume":"33255.30","quoteVolume":"1225046.579","symbol":"NEARBRL","tickSize":"0.01","minQty":"0.10000000","quoteAsset":"BRL","baseAsset":"NEAR","quoteName":"Brazilian Real","baseAssetName":"NEAR Protocol","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":1217906155,"tags":["Layer1_Layer2","pos"]},"HIGHTRY":{"low":"49.47","close":"55.27","high":"55.52","open":"50.35","volume":"416078.27","quoteVolume":"21928442.3579","symbol":"HIGHTRY","tickSize":"0.01","minQty":"0.01000000","quoteAsset":"TRY","baseAsset":"HIGH","quoteName":"Turkish Lira","baseAssetName":"Highstreet","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":68927991,"tags":["Metaverse","NFT","Launchpool"]},"PEOPLEFDUSD":{"low":"0.06069","close":"0.06722","high":"0.06746","open":"0.06278","volume":"5565370.10000","quoteVolume":"355772.925326","symbol":"PEOPLEFDUSD","tickSize":"0.00001","minQty":"0.10000000","quoteAsset":"FDUSD","baseAsset":"PEOPLE","quoteName":"First Digital USD","baseAssetName":"ConstitutionDAO","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":5060137335,"tags":["innovation-zone","Meme","Seed"]},"TNSRUSDC":{"low":"0.5520","close":"0.6080","high":"0.6085","open":"0.5642","volume":"154571.2000","quoteVolume":"90028.05093","symbol":"TNSRUSDC","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDC","baseAsset":"TNSR","quoteName":"USD Coin","baseAssetName":"Tensor","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":125000000,"tags":["NFT","Seed","Solana"]},"USDTCOP":{"low":"4314","close":"4328","high":"4358","open":"4333","volume":"625331","quoteVolume":"2711842059","symbol":"USDTCOP","tickSize":"1","minQty":"1.00000000","quoteAsset":"COP","baseAsset":"USDT","quoteName":"Colombian Peso","baseAssetName":"TetherUS","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":132105169727,"tags":["stablecoin"]},"IOBTC":{"low":"0.00002520","close":"0.00002837","high":"0.00002837","open":"0.00002556","volume":"84993.50000000","quoteVolume":"2.26776073","symbol":"IOBTC","tickSize":"0.00000001","minQty":"0.01000000","quoteAsset":"BTC","baseAsset":"IO","quoteName":"Bitcoin","baseAssetName":"IO.NET","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":120286834,"tags":["Infrastructure","Launchpool","Seed","Solana","AI"]},"IOUSDT":{"low":"2.479","close":"2.788","high":"2.790","open":"2.529","volume":"12488511.800","quoteVolume":"32998275.30153","symbol":"IOUSDT","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"IO","quoteName":"TetherUS","baseAssetName":"IO.NET","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":120286834,"tags":["Infrastructure","Launchpool","Seed","Solana","AI"]},"IOBNB":{"low":"0.003874","close":"0.004214","high":"0.004214","open":"0.003937","volume":"24647.360000","quoteVolume":"99.09934101","symbol":"IOBNB","tickSize":"0.000001","minQty":"0.01000000","quoteAsset":"BNB","baseAsset":"IO","quoteName":"BNB","baseAssetName":"IO.NET","parentMarket":"BNB","parentMarketName":"BNB","circulatingSupply":120286834,"tags":["Infrastructure","Launchpool","Seed","Solana","AI"]},"IOFDUSD":{"low":"2.492","close":"2.792","high":"2.792","open":"2.539","volume":"102309.370","quoteVolume":"271131.9114","symbol":"IOFDUSD","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"FDUSD","baseAsset":"IO","quoteName":"First Digital USD","baseAssetName":"IO.NET","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":120286834,"tags":["Infrastructure","Launchpool","Seed","Solana","AI"]},"IOTRY":{"low":"85.75","close":"96.17","high":"96.17","open":"87.47","volume":"725422.33","quoteVolume":"66459309.1902","symbol":"IOTRY","tickSize":"0.01","minQty":"0.01000000","quoteAsset":"TRY","baseAsset":"IO","quoteName":"Turkish Lira","baseAssetName":"IO.NET","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":120286834,"tags":["Infrastructure","Launchpool","Seed","Solana","AI"]},"NOTBRL":{"low":"0.04270","close":"0.04940","high":"0.04941","open":"0.04443","volume":"1852311.00000","quoteVolume":"86881.79034","symbol":"NOTBRL","tickSize":"0.00001","minQty":"1.00000000","quoteAsset":"BRL","baseAsset":"NOT","quoteName":"Brazilian Real","baseAssetName":"Notcoin","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":102456957534,"tags":["Gaming","Launchpool","Seed"]},"TRUTRY":{"low":"3.026","close":"3.309","high":"3.309","open":"3.078","volume":"1712192.000","quoteVolume":"5415137.006","symbol":"TRUTRY","tickSize":"0.001","minQty":"1.00000000","quoteAsset":"TRY","baseAsset":"TRU","quoteName":"Turkish Lira","baseAssetName":"TrueFi","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":1260914966,"tags":["defi","innovation-zone","Seed","RWA"]},"WIFEUR":{"low":"2.997","close":"3.232","high":"3.410","open":"3.060","volume":"76257.490","quoteVolume":"244766.71854","symbol":"WIFEUR","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"EUR","baseAsset":"WIF","quoteName":"Euro","baseAssetName":"Dogwifhat","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":998844875,"tags":["Meme","Seed","Solana"]},"ZKBTC":{"low":"0.00000162","close":"0.00000175","high":"0.00000176","open":"0.00000165","volume":"871724.70000000","quoteVolume":"1.4556839","symbol":"ZKBTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"ZK","quoteName":"Bitcoin","baseAssetName":"zkSync","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":3675000000,"tags":["Layer1_Layer2","Seed","Infrastructure"]},"ZKUSDT":{"low":"0.1483","close":"0.1724","high":"0.1732","open":"0.1613","volume":"206734777.4000","quoteVolume":"34106162.93494","symbol":"ZKUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"ZK","quoteName":"TetherUS","baseAssetName":"zkSync","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":3675000000,"tags":["Layer1_Layer2","Seed","Infrastructure"]},"ZKFDUSD":{"low":"0.1579","close":"0.1728","high":"0.1736","open":"0.1615","volume":"4233819.0000","quoteVolume":"699263.77989","symbol":"ZKFDUSD","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"FDUSD","baseAsset":"ZK","quoteName":"First Digital USD","baseAssetName":"zkSync","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":3675000000,"tags":["Layer1_Layer2","Seed","Infrastructure"]},"ZKTRY":{"low":"5.447","close":"5.946","high":"5.970","open":"5.565","volume":"7635752.200","quoteVolume":"43436310.6451","symbol":"ZKTRY","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"ZK","quoteName":"Turkish Lira","baseAssetName":"zkSync","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":3675000000,"tags":["Layer1_Layer2","Seed","Infrastructure"]},"LISTAUSDT":{"low":"0.3676","close":"0.4135","high":"0.4153","open":"0.3954","volume":"25596034.4000","quoteVolume":"10133522.76541","symbol":"LISTAUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"LISTA","quoteName":"TetherUS","baseAssetName":"Lista","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":184684294,"tags":["defi","liquid_staking","Megadrop","bnbchain","Seed"]},"LISTABNB":{"low":"0.0005660","close":"0.0006269","high":"0.0006269","open":"0.0006094","volume":"213462.3000000","quoteVolume":"127.20811566","symbol":"LISTABNB","tickSize":"0.0000001","minQty":"0.10000000","quoteAsset":"BNB","baseAsset":"LISTA","quoteName":"BNB","baseAssetName":"Lista","parentMarket":"BNB","parentMarketName":"BNB","circulatingSupply":184684294,"tags":["defi","liquid_staking","Megadrop","bnbchain","Seed"]},"LISTAFDUSD":{"low":"0.3698","close":"0.4145","high":"0.4171","open":"0.3948","volume":"271801.2000","quoteVolume":"107370.86375","symbol":"LISTAFDUSD","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"FDUSD","baseAsset":"LISTA","quoteName":"First Digital USD","baseAssetName":"Lista","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":184684294,"tags":["defi","liquid_staking","Megadrop","bnbchain","Seed"]},"LISTATRY":{"low":"12.73","close":"14.25","high":"14.29","open":"13.68","volume":"2026267.20","quoteVolume":"27627404.956","symbol":"LISTATRY","tickSize":"0.01","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"LISTA","quoteName":"Turkish Lira","baseAssetName":"Lista","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":184684294,"tags":["defi","liquid_staking","Megadrop","bnbchain","Seed"]},"ZROBTC":{"low":"0.00003796","close":"0.00004108","high":"0.00004109","open":"0.00003857","volume":"122834.17000000","quoteVolume":"4.86324564","symbol":"ZROBTC","tickSize":"0.00000001","minQty":"0.01000000","quoteAsset":"BTC","baseAsset":"ZRO","quoteName":"Bitcoin","baseAssetName":"LayerZero","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":110000000,"tags":["Infrastructure","Seed"]},"ZROUSDT":{"low":"3.731","close":"4.036","high":"4.054","open":"3.804","volume":"8076853.980","quoteVolume":"31389331.47556","symbol":"ZROUSDT","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"ZRO","quoteName":"TetherUS","baseAssetName":"LayerZero","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":110000000,"tags":["Infrastructure","Seed"]},"ZROFDUSD":{"low":"3.741","close":"4.050","high":"4.062","open":"3.820","volume":"124365.100","quoteVolume":"487475.87224","symbol":"ZROFDUSD","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"FDUSD","baseAsset":"ZRO","quoteName":"First Digital USD","baseAssetName":"LayerZero","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":110000000,"tags":["Infrastructure","Seed"]},"ZROTRY":{"low":"128.5","close":"139.3","high":"139.9","open":"131.5","volume":"325731.8","quoteVolume":"43841080.396","symbol":"ZROTRY","tickSize":"0.1","minQty":"0.01000000","quoteAsset":"TRY","baseAsset":"ZRO","quoteName":"Turkish Lira","baseAssetName":"LayerZero","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":110000000,"tags":["Infrastructure","Seed"]},"LISTABRL":{"low":"2.200","close":"2.410","high":"2.410","open":"2.275","volume":"20255.800","quoteVolume":"47610.3965","symbol":"LISTABRL","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"BRL","baseAsset":"LISTA","quoteName":"Brazilian Real","baseAssetName":"Lista","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":184684294,"tags":["defi","liquid_staking","Megadrop","bnbchain","Seed"]},"BAKETRY":{"low":"9.12","close":"10.21","high":"10.27","open":"9.30","volume":"4064882.00","quoteVolume":"38887195.31","symbol":"BAKETRY","tickSize":"0.01","minQty":"1.00000000","quoteAsset":"TRY","baseAsset":"BAKE","quoteName":"Turkish Lira","baseAssetName":"BakeryToken","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":289770512,"tags":["defi","bnbchain","innovation-zone","NFT","Seed"]},"WIFBRL":{"low":"18.32","close":"19.83","high":"20.84","open":"18.64","volume":"77406.70","quoteVolume":"1531896.47","symbol":"WIFBRL","tickSize":"0.01","minQty":"0.10000000","quoteAsset":"BRL","baseAsset":"WIF","quoteName":"Brazilian Real","baseAssetName":"Dogwifhat","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":998844875,"tags":["Meme","Seed","Solana"]},"ZKUSDC":{"low":"0.1577","close":"0.1725","high":"0.1732","open":"0.1612","volume":"3789648.3000","quoteVolume":"625322.2423","symbol":"ZKUSDC","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDC","baseAsset":"ZK","quoteName":"USD Coin","baseAssetName":"zkSync","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":3675000000,"tags":["Layer1_Layer2","Seed","Infrastructure"]},"ZROUSDC":{"low":"3.737","close":"4.041","high":"4.063","open":"3.829","volume":"218619.460","quoteVolume":"856358.75438","symbol":"ZROUSDC","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"USDC","baseAsset":"ZRO","quoteName":"USD Coin","baseAssetName":"LayerZero","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":110000000,"tags":["Infrastructure","Seed"]},"IOUSDC":{"low":"2.483","close":"2.790","high":"2.792","open":"2.530","volume":"151496.930","quoteVolume":"401607.2116","symbol":"IOUSDC","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"USDC","baseAsset":"IO","quoteName":"USD Coin","baseAssetName":"IO.NET","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":120286834,"tags":["Infrastructure","Launchpool","Seed","Solana","AI"]},"1000SATSUSDC":{"low":"0.0002412","close":"0.0002649","high":"0.0002704","open":"0.0002465","volume":"1328119034.0000000","quoteVolume":"337387.7101272","symbol":"1000SATSUSDC","tickSize":"0.0000001","minQty":"1.00000000","quoteAsset":"USDC","baseAsset":"1000SATS","quoteName":"USD Coin","baseAssetName":"1000*SATS (Ordinals)","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":2100000000000,"tags":["Seed","Meme"]},"BNXTRY":{"low":"17.67","close":"19.17","high":"19.17","open":"17.99","volume":"1621272.40","quoteVolume":"29836159.132","symbol":"BNXTRY","tickSize":"0.01","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"BNX","quoteName":"Turkish Lira","baseAssetName":"BinaryX","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":369978176,"tags":["Gaming","innovation-zone","NFT","bnbchain","Seed"]},"ETHARS":{"low":"3758550","close":"3891534","high":"4021787","open":"3758688","volume":"17","quoteVolume":"62947224.60688","symbol":"ETHARS","tickSize":"1","minQty":"0.00001000","quoteAsset":"ARS","baseAsset":"ETH","quoteName":"Argentine Peso","baseAssetName":"Ethereum","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":120429750,"tags":["Layer1_Layer2","pos","mining-zone"]},"GUSDT":{"low":"0.03028","close":"0.03234","high":"0.03237","open":"0.03080","volume":"157663629.00000","quoteVolume":"4941928.7513","symbol":"GUSDT","tickSize":"0.00001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"G","quoteName":"TetherUS","baseAssetName":"Gravity","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":8155720000,"tags":["Infrastructure","innovation-zone","Seed"]},"GTRY":{"low":"1.043","close":"1.114","high":"1.114","open":"1.062","volume":"6639359.000","quoteVolume":"7206582.996","symbol":"GTRY","tickSize":"0.001","minQty":"1.00000000","quoteAsset":"TRY","baseAsset":"G","quoteName":"Turkish Lira","baseAssetName":"Gravity","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":8155720000,"tags":["Infrastructure","innovation-zone","Seed"]},"BANANABTC":{"low":"0.0006457","close":"0.0006851","high":"0.0007025","open":"0.0006660","volume":"1512.0540000","quoteVolume":"1.00665301","symbol":"BANANABTC","tickSize":"0.0000001","minQty":"0.00100000","quoteAsset":"BTC","baseAsset":"BANANA","quoteName":"Bitcoin","baseAssetName":"Banana Gun","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":3444564,"tags":["defi","Seed","Launchpool"]},"BANANAUSDT":{"low":"63.23","close":"67.59","high":"69.36","open":"65.55","volume":"186750.96","quoteVolume":"12340954.76682","symbol":"BANANAUSDT","tickSize":"0.01","minQty":"0.00100000","quoteAsset":"USDT","baseAsset":"BANANA","quoteName":"TetherUS","baseAssetName":"Banana Gun","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":3444564,"tags":["defi","Seed","Launchpool"]},"BANANABNB":{"low":"0.09600","close":"0.10207","high":"0.10399","open":"0.10200","volume":"349.71000","quoteVolume":"34.74581658","symbol":"BANANABNB","tickSize":"0.00001","minQty":"0.00100000","quoteAsset":"BNB","baseAsset":"BANANA","quoteName":"BNB","baseAssetName":"Banana Gun","parentMarket":"BNB","parentMarketName":"BNB","circulatingSupply":3444564,"tags":["defi","Seed","Launchpool"]},"BANANAFDUSD":{"low":"63.66","close":"67.77","high":"69.53","open":"65.54","volume":"4143.03","quoteVolume":"271671.11065","symbol":"BANANAFDUSD","tickSize":"0.01","minQty":"0.00100000","quoteAsset":"FDUSD","baseAsset":"BANANA","quoteName":"First Digital USD","baseAssetName":"Banana Gun","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":3444564,"tags":["defi","Seed","Launchpool"]},"BANANATRY":{"low":"2182","close":"2332","high":"2387","open":"2266","volume":"8799","quoteVolume":"20156206.936","symbol":"BANANATRY","tickSize":"1","minQty":"0.00100000","quoteAsset":"TRY","baseAsset":"BANANA","quoteName":"Turkish Lira","baseAssetName":"Banana Gun","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":3444564,"tags":["defi","Seed","Launchpool"]},"RENDERBTC":{"low":"0.00007607","close":"0.00008133","high":"0.00008323","open":"0.00007797","volume":"278672.81000000","quoteVolume":"22.19768074","symbol":"RENDERBTC","tickSize":"0.00000001","minQty":"0.01000000","quoteAsset":"BTC","baseAsset":"RENDER","quoteName":"Bitcoin","baseAssetName":"Render","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":517690753,"tags":["Infrastructure","Solana"]},"RENDERUSDT":{"low":"7.457","close":"7.996","high":"8.209","open":"7.705","volume":"10606131.150","quoteVolume":"83031212.24053","symbol":"RENDERUSDT","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"RENDER","quoteName":"TetherUS","baseAssetName":"Render","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":517690753,"tags":["Infrastructure","Solana"]},"RENDERFDUSD":{"low":"7.516","close":"8.015","high":"8.229","open":"7.677","volume":"173303.350","quoteVolume":"1364798.19568","symbol":"RENDERFDUSD","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"FDUSD","baseAsset":"RENDER","quoteName":"First Digital USD","baseAssetName":"Render","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":517690753,"tags":["Infrastructure","Solana"]},"RENDERUSDC":{"low":"7.497","close":"8.009","high":"8.221","open":"7.689","volume":"640563.080","quoteVolume":"5032041.34752","symbol":"RENDERUSDC","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"USDC","baseAsset":"RENDER","quoteName":"USD Coin","baseAssetName":"Render","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":517690753,"tags":["Infrastructure","Solana"]},"RENDERTRY":{"low":"259.3","close":"276.2","high":"282.5","open":"263.8","volume":"650793.5","quoteVolume":"176609419.337","symbol":"RENDERTRY","tickSize":"0.1","minQty":"0.01000000","quoteAsset":"TRY","baseAsset":"RENDER","quoteName":"Turkish Lira","baseAssetName":"Render","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":517690753,"tags":["Infrastructure","Solana"]},"RENDEREUR":{"low":"7.185","close":"7.559","high":"8.217","open":"7.229","volume":"37081.970","quoteVolume":"278041.56271","symbol":"RENDEREUR","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"EUR","baseAsset":"RENDER","quoteName":"Euro","baseAssetName":"Render","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":517690753,"tags":["Infrastructure","Solana"]},"RENDERBRL":{"low":"43.91","close":"46.61","high":"48.00","open":"44.71","volume":"13000.23","quoteVolume":"594020.9976","symbol":"RENDERBRL","tickSize":"0.01","minQty":"0.01000000","quoteAsset":"BRL","baseAsset":"RENDER","quoteName":"Brazilian Real","baseAssetName":"Render","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":517690753,"tags":["Infrastructure","Solana"]},"TONBTC":{"low":"0.00005565","close":"0.00006577","high":"0.00006740","open":"0.00005639","volume":"340202.84000000","quoteVolume":"21.20265091","symbol":"TONBTC","tickSize":"0.00000001","minQty":"0.01000000","quoteAsset":"BTC","baseAsset":"TON","quoteName":"Bitcoin","baseAssetName":"Toncoin","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":2546837826,"tags":["Layer1_Layer2","Seed","Launchpool"]},"TONUSDT":{"low":"5.470","close":"6.462","high":"6.625","open":"5.565","volume":"29132180.290","quoteVolume":"178275984.98151","symbol":"TONUSDT","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"TON","quoteName":"TetherUS","baseAssetName":"Toncoin","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":2546837826,"tags":["Layer1_Layer2","Seed","Launchpool"]},"TONFDUSD":{"low":"5.485","close":"6.479","high":"6.619","open":"5.580","volume":"409197.900","quoteVolume":"2530124.45567","symbol":"TONFDUSD","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"FDUSD","baseAsset":"TON","quoteName":"First Digital USD","baseAssetName":"Toncoin","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":2546837826,"tags":["Layer1_Layer2","Seed","Launchpool"]},"TONTRY":{"low":"189.5","close":"223.1","high":"228.0","open":"192.5","volume":"196013.3","quoteVolume":"41688141.079","symbol":"TONTRY","tickSize":"0.1","minQty":"0.01000000","quoteAsset":"TRY","baseAsset":"TON","quoteName":"Turkish Lira","baseAssetName":"Toncoin","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":2546837826,"tags":["Layer1_Layer2","Seed","Launchpool"]},"BONKBRL":{"low":"0.00027327","close":"0.00028401","high":"0.00030895","open":"0.00028172","volume":"1797646393.00000000","quoteVolume":"517827.81079261","symbol":"BONKBRL","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BRL","baseAsset":"BONK","quoteName":"Brazilian Real","baseAssetName":"Bonk","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":75112812789204,"tags":["Meme","Seed","Solana"]},"NOTEUR":{"low":"0.00704","close":"0.00803","high":"0.00810","open":"0.00715","volume":"10399832.00000","quoteVolume":"78775.62494","symbol":"NOTEUR","tickSize":"0.00001","minQty":"1.00000000","quoteAsset":"EUR","baseAsset":"NOT","quoteName":"Euro","baseAssetName":"Notcoin","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":102456957534,"tags":["Gaming","Launchpool","Seed"]},"DOGEJPY":{"low":"62.85","close":"69.22","high":"75.00","open":"63.38","volume":"8049116.00","quoteVolume":"566886981.08","symbol":"DOGEJPY","tickSize":"0.01","minQty":"1.00000000","quoteAsset":"JPY","baseAsset":"DOGE","quoteName":"Japanese Yen","baseAssetName":"Dogecoin","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":146907466384,"tags":["pow","mining-zone","Meme"]},"NEARJPY":{"low":"936.6","close":"1008.9","high":"1015.7","open":"965.5","volume":"79926.3","quoteVolume":"77999136.75","symbol":"NEARJPY","tickSize":"0.1","minQty":"0.10000000","quoteAsset":"JPY","baseAsset":"NEAR","quoteName":"Japanese Yen","baseAssetName":"NEAR Protocol","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":1217906155,"tags":["Layer1_Layer2","pos"]},"TONUSDC":{"low":"5.482","close":"6.473","high":"11.000","open":"5.570","volume":"436115.490","quoteVolume":"2678531.73392","symbol":"TONUSDC","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"USDC","baseAsset":"TON","quoteName":"USD Coin","baseAssetName":"Toncoin","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":2546837826,"tags":["Layer1_Layer2","Seed","Launchpool"]},"AAVEFDUSD":{"low":"170.96","close":"178.15","high":"184.82","open":"174.45","volume":"2107.61","quoteVolume":"374712.02036","symbol":"AAVEFDUSD","tickSize":"0.01","minQty":"0.00100000","quoteAsset":"FDUSD","baseAsset":"AAVE","quoteName":"First Digital USD","baseAssetName":"Aave","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":14980839,"tags":["defi"]},"DOGSUSDT":{"low":"0.0006246","close":"0.0007023","high":"0.0007040","open":"0.0006340","volume":"77397277179.0000000","quoteVolume":"51456582.8560797","symbol":"DOGSUSDT","tickSize":"0.0000001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"DOGS","quoteName":"TetherUS","baseAssetName":"Dogs","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":516750000000,"tags":["Meme","Launchpool","Seed"]},"DOGSBNB":{"low":"0.00000096","close":"0.00000106","high":"0.00000106","open":"0.00000098","volume":"86199076.00000000","quoteVolume":"87.16270199","symbol":"DOGSBNB","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BNB","baseAsset":"DOGS","quoteName":"BNB","baseAssetName":"Dogs","parentMarket":"BNB","parentMarketName":"BNB","circulatingSupply":516750000000,"tags":["Meme","Launchpool","Seed"]},"DOGSFDUSD":{"low":"0.0006262","close":"0.0007049","high":"0.0007054","open":"0.0006342","volume":"1110264994.0000000","quoteVolume":"742177.9322989","symbol":"DOGSFDUSD","tickSize":"0.0000001","minQty":"1.00000000","quoteAsset":"FDUSD","baseAsset":"DOGS","quoteName":"First Digital USD","baseAssetName":"Dogs","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":516750000000,"tags":["Meme","Launchpool","Seed"]},"DOGSTRY":{"low":"0.02159","close":"0.02424","high":"0.02428","open":"0.02193","volume":"6283736496.00000","quoteVolume":"144318083.4192","symbol":"DOGSTRY","tickSize":"0.00001","minQty":"1.00000000","quoteAsset":"TRY","baseAsset":"DOGS","quoteName":"Turkish Lira","baseAssetName":"Dogs","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":516750000000,"tags":["Meme","Launchpool","Seed"]},"EUREURI":{"low":"0.9999","close":"1.0001","high":"1.0006","open":"1.0000","volume":"4534303.7000","quoteVolume":"4535112.63253","symbol":"EUREURI","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"EURI","baseAsset":"EUR","quoteName":"Eurite","baseAssetName":"Euro","parentMarket":"ALTS","parentMarketName":"ALTS","tags":[]},"EURIUSDT":{"low":"1.0447","close":"1.0477","high":"1.0498","open":"1.0479","volume":"6531035.5000","quoteVolume":"6839825.06861","symbol":"EURIUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"EURI","quoteName":"TetherUS","baseAssetName":"Eurite","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":42819631,"tags":["stablecoin"]},"DOGSBRL":{"low":"0.003667","close":"0.004114","high":"0.004114","open":"0.003720","volume":"87784059.000000","quoteVolume":"344089.962896","symbol":"DOGSBRL","tickSize":"0.000001","minQty":"1.00000000","quoteAsset":"BRL","baseAsset":"DOGS","quoteName":"Brazilian Real","baseAssetName":"Dogs","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":516750000000,"tags":["Meme","Launchpool","Seed"]},"DOGSUSDC":{"low":"0.0006277","close":"0.0007044","high":"0.0007044","open":"0.0006348","volume":"2084549098.0000000","quoteVolume":"1386787.4789557","symbol":"DOGSUSDC","tickSize":"0.0000001","minQty":"1.00000000","quoteAsset":"USDC","baseAsset":"DOGS","quoteName":"USD Coin","baseAssetName":"Dogs","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":516750000000,"tags":["Meme","Launchpool","Seed"]},"RAREUSDC":{"low":"0.1224","close":"0.1319","high":"0.1319","open":"0.1253","volume":"689692.9000","quoteVolume":"87557.61145","symbol":"RAREUSDC","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDC","baseAsset":"RARE","quoteName":"USD Coin","baseAssetName":"SuperRare","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":718144755,"tags":["NFT"]},"SLFBTC":{"low":"0.00000325","close":"0.00000362","high":"0.00000366","open":"0.00000330","volume":"134148.00000000","quoteVolume":"0.45615732","symbol":"SLFBTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"SLF","quoteName":"Bitcoin","baseAssetName":"SLF","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":97000000,"tags":["Layer1_Layer2","Seed","defi"]},"SLFTRY":{"low":"10.99","close":"12.33","high":"12.38","open":"11.19","volume":"4442426.60","quoteVolume":"51640066.218","symbol":"SLFTRY","tickSize":"0.01","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"SLF","quoteName":"Turkish Lira","baseAssetName":"SLF","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":97000000,"tags":["Layer1_Layer2","Seed","defi"]},"SLFUSDC":{"low":"0.3206","close":"0.3577","high":"0.3601","open":"0.3233","volume":"138663.3000","quoteVolume":"46687.11184","symbol":"SLFUSDC","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDC","baseAsset":"SLF","quoteName":"USD Coin","baseAssetName":"SLF","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":97000000,"tags":["Layer1_Layer2","Seed","defi"]},"SLFUSDT":{"low":"0.3189","close":"0.3565","high":"0.3589","open":"0.3248","volume":"14918040.0000","quoteVolume":"5059076.18822","symbol":"SLFUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"SLF","quoteName":"TetherUS","baseAssetName":"SLF","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":97000000,"tags":["Layer1_Layer2","Seed","defi"]},"AAVEUSDC":{"low":"170.62","close":"177.86","high":"184.28","open":"174.24","volume":"10742.16","quoteVolume":"1900596.60837","symbol":"AAVEUSDC","tickSize":"0.01","minQty":"0.00100000","quoteAsset":"USDC","baseAsset":"AAVE","quoteName":"USD Coin","baseAssetName":"Aave","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":14980839,"tags":["defi"]},"SUNTRY":{"low":"0.7454","close":"0.7997","high":"0.8135","open":"0.7600","volume":"7681240.0000","quoteVolume":"6036610.1577","symbol":"SUNTRY","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"TRY","baseAsset":"SUN","quoteName":"Turkish Lira","baseAssetName":"SUN","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":4972136000,"tags":["Monitoring","innovation-zone","defi"]},"STMXTRY":{"low":"0.0700","close":"0.2483","high":"0.2498","open":"0.2428","volume":"63935164.0000","quoteVolume":"15432663.5752","symbol":"STMXTRY","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"TRY","baseAsset":"STMX","quoteName":"Turkish Lira","baseAssetName":"StormX","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":12285862012,"tags":[]},"POLBNB":{"low":"0.0007910","close":"0.0008866","high":"0.0009140","open":"0.0008114","volume":"762624.7000000","quoteVolume":"644.95140839","symbol":"POLBNB","tickSize":"0.0000001","minQty":"0.10000000","quoteAsset":"BNB","baseAsset":"POL","quoteName":"BNB","baseAssetName":"Polygon Ecosystem Token","parentMarket":"BNB","parentMarketName":"BNB","circulatingSupply":7975275676,"tags":["Layer1_Layer2","Launchpad"]},"POLBRL":{"low":"2.972","close":"3.439","high":"3.583","open":"3.054","volume":"711184.900","quoteVolume":"2328802.7668","symbol":"POLBRL","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"BRL","baseAsset":"POL","quoteName":"Brazilian Real","baseAssetName":"Polygon Ecosystem Token","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":7975275676,"tags":["Layer1_Layer2","Launchpad"]},"POLBTC":{"low":"0.00000518","close":"0.00000600","high":"0.00000623","open":"0.00000530","volume":"5346409.30000000","quoteVolume":"30.47041487","symbol":"POLBTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"POL","quoteName":"Bitcoin","baseAssetName":"Polygon Ecosystem Token","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":7975275676,"tags":["Layer1_Layer2","Launchpad"]},"POLETH":{"low":"0.0001530","close":"0.0001720","high":"0.0001805","open":"0.0001562","volume":"1981883.9000000","quoteVolume":"328.5954775","symbol":"POLETH","tickSize":"0.0000001","minQty":"0.10000000","quoteAsset":"ETH","baseAsset":"POL","quoteName":"Ethereum","baseAssetName":"Polygon Ecosystem Token","parentMarket":"ALTS","parentMarketName":"ALTS","circulatingSupply":7975275676,"tags":["Layer1_Layer2","Launchpad"]},"POLEUR":{"low":"0.4857","close":"0.5622","high":"0.5840","open":"0.4990","volume":"1499969.2000","quoteVolume":"800648.93298","symbol":"POLEUR","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"EUR","baseAsset":"POL","quoteName":"Euro","baseAssetName":"Polygon Ecosystem Token","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":7975275676,"tags":["Layer1_Layer2","Launchpad"]},"POLFDUSD":{"low":"0.5106","close":"0.5899","high":"0.6141","open":"0.5245","volume":"9840967.2000","quoteVolume":"5430598.08292","symbol":"POLFDUSD","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"FDUSD","baseAsset":"POL","quoteName":"First Digital USD","baseAssetName":"Polygon Ecosystem Token","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":7975275676,"tags":["Layer1_Layer2","Launchpad"]},"POLJPY":{"low":"79.05","close":"91.45","high":"94.76","open":"81.54","volume":"440308.00","quoteVolume":"37692641.751","symbol":"POLJPY","tickSize":"0.01","minQty":"0.10000000","quoteAsset":"JPY","baseAsset":"POL","quoteName":"Japanese Yen","baseAssetName":"Polygon Ecosystem Token","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":7975275676,"tags":["Layer1_Layer2","Launchpad"]},"POLTRY":{"low":"17.52","close":"20.33","high":"21.10","open":"18.11","volume":"5213509.40","quoteVolume":"101985109.952","symbol":"POLTRY","tickSize":"0.01","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"POL","quoteName":"Turkish Lira","baseAssetName":"Polygon Ecosystem Token","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":7975275676,"tags":["Layer1_Layer2","Launchpad"]},"POLUSDC":{"low":"0.5097","close":"0.5897","high":"0.6135","open":"0.5241","volume":"17146029.8000","quoteVolume":"9608249.34155","symbol":"POLUSDC","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDC","baseAsset":"POL","quoteName":"USD Coin","baseAssetName":"Polygon Ecosystem Token","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":7975275676,"tags":["Layer1_Layer2","Launchpad"]},"POLUSDT":{"low":"0.5089","close":"0.5880","high":"0.6127","open":"0.5229","volume":"317645674.9000","quoteVolume":"178364567.57659","symbol":"POLUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"POL","quoteName":"TetherUS","baseAssetName":"Polygon Ecosystem Token","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":7975275676,"tags":["Layer1_Layer2","Launchpad"]},"NEIROUSDT":{"low":"0.00174598","close":"0.00192158","high":"0.00200701","open":"0.00178454","volume":"154293892366.00000000","quoteVolume":"288064759.76252208","symbol":"NEIROUSDT","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"NEIRO","quoteName":"TetherUS","baseAssetName":"First Neiro On Ethereum","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":420678623590,"tags":["Meme","Seed"]},"TURBOUSDT":{"low":"0.007355","close":"0.008186","high":"0.008232","open":"0.007727","volume":"4290284350.000000","quoteVolume":"33559803.438102","symbol":"TURBOUSDT","tickSize":"0.000001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"TURBO","quoteName":"TetherUS","baseAssetName":"Turbo","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":65300000000,"tags":["Meme","AI","Seed"]},"1MBABYDOGEUSDT":{"low":"0.0022727","close":"0.0024796","high":"0.0025440","open":"0.0023362","volume":"13639961204.0000000","quoteVolume":"32781913.1201489","symbol":"1MBABYDOGEUSDT","tickSize":"0.0000001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"1MBABYDOGE","quoteName":"TetherUS","baseAssetName":"1M x BABYDOGE","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":153207109892,"tags":["Meme","Seed"]},"CATIUSDT":{"low":"0.5396","close":"0.5889","high":"0.5945","open":"0.5483","volume":"27397689.6000","quoteVolume":"15583989.6959","symbol":"CATIUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"CATI","quoteName":"TetherUS","baseAssetName":"Catizen","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":286216950,"tags":["Gaming","Seed","Launchpool"]},"CATIBNB":{"low":"0.000825","close":"0.000893","high":"0.000893","open":"0.000850","volume":"42311.400000","quoteVolume":"36.456246","symbol":"CATIBNB","tickSize":"0.000001","minQty":"0.10000000","quoteAsset":"BNB","baseAsset":"CATI","quoteName":"BNB","baseAssetName":"Catizen","parentMarket":"BNB","parentMarketName":"BNB","circulatingSupply":286216950,"tags":["Gaming","Seed","Launchpool"]},"CATIFDUSD":{"low":"0.5426","close":"0.5912","high":"0.5940","open":"0.5498","volume":"291622.2000","quoteVolume":"167155.47146","symbol":"CATIFDUSD","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"FDUSD","baseAsset":"CATI","quoteName":"First Digital USD","baseAssetName":"Catizen","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":286216950,"tags":["Gaming","Seed","Launchpool"]},"CATITRY":{"low":"18.73","close":"20.35","high":"20.53","open":"18.99","volume":"2574520.30","quoteVolume":"50732108.637","symbol":"CATITRY","tickSize":"0.01","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"CATI","quoteName":"Turkish Lira","baseAssetName":"Catizen","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":286216950,"tags":["Gaming","Seed","Launchpool"]},"1MBABYDOGEFDUSD":{"low":"0.0022821","close":"0.0024845","high":"0.0025436","open":"0.0023372","volume":"154728884.0000000","quoteVolume":"373281.5940186","symbol":"1MBABYDOGEFDUSD","tickSize":"0.0000001","minQty":"1.00000000","quoteAsset":"FDUSD","baseAsset":"1MBABYDOGE","quoteName":"First Digital USD","baseAssetName":"1M x BABYDOGE","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":153207109892,"tags":["Meme","Seed"]},"1MBABYDOGETRY":{"low":"0.07871","close":"0.08568","high":"0.08777","open":"0.08075","volume":"1169020245.00000","quoteVolume":"97335882.7708","symbol":"1MBABYDOGETRY","tickSize":"0.00001","minQty":"1.00000000","quoteAsset":"TRY","baseAsset":"1MBABYDOGE","quoteName":"Turkish Lira","baseAssetName":"1M x BABYDOGE","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":153207109892,"tags":["Meme","Seed"]},"CATIBRL":{"low":"1.675","close":"3.452","high":"3.466","open":"3.228","volume":"56437.800","quoteVolume":"188042.0665","symbol":"CATIBRL","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"BRL","baseAsset":"CATI","quoteName":"Brazilian Real","baseAssetName":"Catizen","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":286216950,"tags":["Gaming","Seed","Launchpool"]},"BTCEURI":{"low":"92434.41","close":"93719.03","high":"94549.43","open":"94096.11","volume":"10.98","quoteVolume":"1027990.3194344","symbol":"BTCEURI","tickSize":"0.01","minQty":"0.00001000","quoteAsset":"EURI","baseAsset":"BTC","quoteName":"Eurite","baseAssetName":"Bitcoin","parentMarket":"ALTS","parentMarketName":"ALTS","circulatingSupply":19786206,"tags":["pow","mining-zone","Payments"]},"NEIROFDUSD":{"low":"0.00175000","close":"0.00193320","high":"0.00201246","open":"0.00179035","volume":"1420745652.00000000","quoteVolume":"2668124.39298863","symbol":"NEIROFDUSD","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"FDUSD","baseAsset":"NEIRO","quoteName":"First Digital USD","baseAssetName":"First Neiro On Ethereum","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":420678623590,"tags":["Meme","Seed"]},"NEIROTRY":{"low":"0.06043","close":"0.06633","high":"0.06902","open":"0.06180","volume":"11702460408.00000","quoteVolume":"756379224.32674","symbol":"NEIROTRY","tickSize":"0.00001","minQty":"1.00000000","quoteAsset":"TRY","baseAsset":"NEIRO","quoteName":"Turkish Lira","baseAssetName":"First Neiro On Ethereum","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":420678623590,"tags":["Meme","Seed"]},"HMSTRUSDT":{"low":"0.003703","close":"0.004097","high":"0.004100","open":"0.003782","volume":"5615997225.000000","quoteVolume":"21904541.993486","symbol":"HMSTRUSDT","tickSize":"0.000001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"HMSTR","quoteName":"TetherUS","baseAssetName":"Hamster Kombat","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":64375000000,"tags":["Gaming","Launchpool","Seed","newListing"]},"HMSTRBNB":{"low":"0.00000566","close":"0.00000619","high":"0.00000619","open":"0.00000582","volume":"41984221.00000000","quoteVolume":"248.65839388","symbol":"HMSTRBNB","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"BNB","baseAsset":"HMSTR","quoteName":"BNB","baseAssetName":"Hamster Kombat","parentMarket":"BNB","parentMarketName":"BNB","circulatingSupply":64375000000,"tags":["Gaming","Launchpool","Seed","newListing"]},"HMSTRFDUSD":{"low":"0.003709","close":"0.004104","high":"0.004105","open":"0.003791","volume":"113065828.000000","quoteVolume":"448186.62419","symbol":"HMSTRFDUSD","tickSize":"0.000001","minQty":"1.00000000","quoteAsset":"FDUSD","baseAsset":"HMSTR","quoteName":"First Digital USD","baseAssetName":"Hamster Kombat","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":64375000000,"tags":["Gaming","Launchpool","Seed","newListing"]},"HMSTRTRY":{"low":"0.1281","close":"0.1414","high":"0.1415","open":"0.1307","volume":"1384431116.0000","quoteVolume":"186415856.5377","symbol":"HMSTRTRY","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"TRY","baseAsset":"HMSTR","quoteName":"Turkish Lira","baseAssetName":"Hamster Kombat","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":64375000000,"tags":["Gaming","Launchpool","Seed","newListing"]},"EIGENBTC":{"low":"0.00002558","close":"0.00003065","high":"0.00003200","open":"0.00002629","volume":"196662.08000000","quoteVolume":"5.49759553","symbol":"EIGENBTC","tickSize":"0.00000001","minQty":"0.01000000","quoteAsset":"BTC","baseAsset":"EIGEN","quoteName":"Bitcoin","baseAssetName":"EigenLayer","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":186582000,"tags":["Infrastructure","Seed","defi","newListing"]},"EIGENUSDT":{"low":"2.515","close":"3.010","high":"3.109","open":"2.579","volume":"17449899.380","quoteVolume":"47518795.4788","symbol":"EIGENUSDT","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"EIGEN","quoteName":"TetherUS","baseAssetName":"EigenLayer","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":186582000,"tags":["Infrastructure","Seed","defi","newListing"]},"EIGENFDUSD":{"low":"2.530","close":"3.016","high":"3.120","open":"2.593","volume":"232840.750","quoteVolume":"644073.05056","symbol":"EIGENFDUSD","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"FDUSD","baseAsset":"EIGEN","quoteName":"First Digital USD","baseAssetName":"EigenLayer","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":186582000,"tags":["Infrastructure","Seed","defi","newListing"]},"EIGENTRY":{"low":"87.15","close":"103.93","high":"107.00","open":"89.10","volume":"1253398.19","quoteVolume":"118474098.8226","symbol":"EIGENTRY","tickSize":"0.01","minQty":"0.01000000","quoteAsset":"TRY","baseAsset":"EIGEN","quoteName":"Turkish Lira","baseAssetName":"EigenLayer","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":186582000,"tags":["Infrastructure","Seed","defi","newListing"]},"NEIROBRL":{"low":"0.010200","close":"0.011263","high":"0.011610","open":"0.010461","volume":"211420090.000000","quoteVolume":"2311981.685423","symbol":"NEIROBRL","tickSize":"0.000001","minQty":"1.00000000","quoteAsset":"BRL","baseAsset":"NEIRO","quoteName":"Brazilian Real","baseAssetName":"First Neiro On Ethereum","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":420678623590,"tags":["Meme","Seed"]},"NEIROEUR":{"low":"0.00166950","close":"0.00183728","high":"0.00190532","open":"0.00170794","volume":"384042447.00000000","quoteVolume":"683221.22607494","symbol":"NEIROEUR","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"EUR","baseAsset":"NEIRO","quoteName":"Euro","baseAssetName":"First Neiro On Ethereum","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":420678623590,"tags":["Meme","Seed"]},"BNSOLSOL":{"low":"1.0150","close":"1.0154","high":"1.0157","open":"1.0156","volume":"12155.4750","quoteVolume":"12341.3953892","symbol":"BNSOLSOL","tickSize":"0.0001","minQty":"0.00100000","quoteAsset":"SOL","baseAsset":"BNSOL","quoteName":"Solana","baseAssetName":"Binance Staked SOL","parentMarket":"ALTS","parentMarketName":"ALTS","circulatingSupply":3403968,"tags":["LSD","newListing"]},"SCRUSDT":{"low":"0.695","close":"0.760","high":"0.763","open":"0.729","volume":"25852619.200","quoteVolume":"18785106.1426","symbol":"SCRUSDT","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"SCR","quoteName":"TetherUS","baseAssetName":"Scroll","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":190000000,"tags":["Layer1_Layer2","newListing","Launchpool","Seed"]},"SUIBRL":{"low":"19.62","close":"20.84","high":"21.40","open":"20.71","volume":"69016.50","quoteVolume":"1432905.41","symbol":"SUIBRL","tickSize":"0.01","minQty":"0.10000000","quoteAsset":"BRL","baseAsset":"SUI","quoteName":"Brazilian Real","baseAssetName":"Sui","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":2845750696,"tags":["Layer1_Layer2","Launchpool","pos"]},"TURBOTRY":{"low":"0.2550","close":"0.2830","high":"0.2841","open":"0.2679","volume":"670493307.0000","quoteVolume":"181427246.6703","symbol":"TURBOTRY","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"TRY","baseAsset":"TURBO","quoteName":"Turkish Lira","baseAssetName":"Turbo","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":65300000000,"tags":["Meme","AI","Seed"]},"BNSOLUSDT":{"low":"256.1","close":"262.8","high":"267.9","open":"260.5","volume":"13583.4","quoteVolume":"3557550.6275","symbol":"BNSOLUSDT","tickSize":"0.1","minQty":"0.00100000","quoteAsset":"USDT","baseAsset":"BNSOL","quoteName":"TetherUS","baseAssetName":"Binance Staked SOL","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":3403968,"tags":["LSD","newListing"]},"LUMIAUSDT":{"low":"1.211","close":"1.285","high":"1.340","open":"1.262","volume":"13015855.520","quoteVolume":"16543786.0891","symbol":"LUMIAUSDT","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"USDT","baseAsset":"LUMIA","quoteName":"TetherUS","baseAssetName":"LUMIA","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":79917325,"tags":["Layer1_Layer2","defi","newListing","RWA"]},"SCRBTC":{"low":"0.00000715","close":"0.00000773","high":"0.00000796","open":"0.00000741","volume":"262898.90000000","quoteVolume":"1.94522984","symbol":"SCRBTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"SCR","quoteName":"Bitcoin","baseAssetName":"Scroll","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":190000000,"tags":["Layer1_Layer2","newListing","Launchpool","Seed"]},"SCRFDUSD":{"low":"0.697","close":"0.762","high":"0.764","open":"0.732","volume":"676245.300","quoteVolume":"491994.5494","symbol":"SCRFDUSD","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"FDUSD","baseAsset":"SCR","quoteName":"First Digital USD","baseAssetName":"Scroll","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":190000000,"tags":["Layer1_Layer2","newListing","Launchpool","Seed"]},"SCRTRY":{"low":"24.16","close":"26.22","high":"26.25","open":"25.24","volume":"1276021.90","quoteVolume":"32048643.984","symbol":"SCRTRY","tickSize":"0.01","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"SCR","quoteName":"Turkish Lira","baseAssetName":"Scroll","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":190000000,"tags":["Layer1_Layer2","newListing","Launchpool","Seed"]},"KAIAUSDT":{"low":"0.1644","close":"0.1798","high":"0.1809","open":"0.1697","volume":"80529558.0000","quoteVolume":"13933845.79886","symbol":"KAIAUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"KAIA","quoteName":"TetherUS","baseAssetName":"Kaia","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":5876318142,"tags":["Layer1_Layer2","Launchpool","defi","newListing"]},"COWUSDT":{"low":"0.3581","close":"0.4020","high":"0.4064","open":"0.3634","volume":"30394432.7000","quoteVolume":"11537072.90456","symbol":"COWUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"COW","quoteName":"TetherUS","baseAssetName":"CoW Protocol","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":272306016,"tags":["defi","Seed","newListing"]},"CETUSUSDT":{"low":"0.3061","close":"0.3362","high":"0.3417","open":"0.3280","volume":"42088966.6000","quoteVolume":"13730392.76073","symbol":"CETUSUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"CETUS","quoteName":"TetherUS","baseAssetName":"Cetus Protocol","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":606079420,"tags":["defi","Seed","newListing"]},"PNUTUSDT":{"low":"1.0877","close":"1.2035","high":"1.2854","open":"1.0958","volume":"375727504.2000","quoteVolume":"447888481.96269","symbol":"PNUTUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"PNUT","quoteName":"TetherUS","baseAssetName":"Peanut the Squirrel","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":999854900,"tags":["Meme","Solana","Seed","newListing"]},"ACTUSDT":{"low":"0.4222","close":"0.4835","high":"0.4920","open":"0.4391","volume":"327040045.8000","quoteVolume":"149519558.25749","symbol":"ACTUSDT","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDT","baseAsset":"ACT","quoteName":"TetherUS","baseAssetName":"Act I : The AI Prophecy","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":948246511,"tags":["Meme","Solana","AI","Seed","newListing"]},"ACTTRY":{"low":"14.61","close":"16.67","high":"16.88","open":"15.21","volume":"21446672.20","quoteVolume":"339229054.763","symbol":"ACTTRY","tickSize":"0.01","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"ACT","quoteName":"Turkish Lira","baseAssetName":"Act I : The AI Prophecy","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":948246511,"tags":["Meme","Solana","AI","Seed","newListing"]},"COWTRY":{"low":"12.40","close":"13.90","high":"14.00","open":"12.60","volume":"1988854.10","quoteVolume":"26093277.572","symbol":"COWTRY","tickSize":"0.01","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"COW","quoteName":"Turkish Lira","baseAssetName":"CoW Protocol","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":272306016,"tags":["defi","Seed","newListing"]},"CETUSTRY":{"low":"10.65","close":"11.61","high":"11.72","open":"11.35","volume":"1463805.00","quoteVolume":"16547373.228","symbol":"CETUSTRY","tickSize":"0.01","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"CETUS","quoteName":"Turkish Lira","baseAssetName":"Cetus Protocol","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":606079420,"tags":["defi","Seed","newListing"]},"TROYTRY":{"low":"0.1582","close":"0.1784","high":"0.1955","open":"0.1696","volume":"6846256607.0000","quoteVolume":"1196063609.2004","symbol":"TROYTRY","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"TRY","baseAsset":"TROY","quoteName":"Turkish Lira","baseAssetName":"Troy","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":8625000000,"tags":["Launchpad"]},"PNUTTRY":{"low":"37.68","close":"41.53","high":"44.29","open":"37.91","volume":"21076313.80","quoteVolume":"869391939.383","symbol":"PNUTTRY","tickSize":"0.01","minQty":"0.10000000","quoteAsset":"TRY","baseAsset":"PNUT","quoteName":"Turkish Lira","baseAssetName":"Peanut the Squirrel","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":999854900,"tags":["Meme","Solana","Seed","newListing"]},"ACTFDUSD":{"low":"0.4235","close":"0.4848","high":"0.4911","open":"0.4403","volume":"2545906.1000","quoteVolume":"1160841.98772","symbol":"ACTFDUSD","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"FDUSD","baseAsset":"ACT","quoteName":"First Digital USD","baseAssetName":"Act I : The AI Prophecy","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":948246511,"tags":["Meme","Solana","AI","Seed","newListing"]},"ACTUSDC":{"low":"0.4232","close":"0.4813","high":"0.4926","open":"0.4412","volume":"1324132.7000","quoteVolume":"606606.49532","symbol":"ACTUSDC","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDC","baseAsset":"ACT","quoteName":"USD Coin","baseAssetName":"Act I : The AI Prophecy","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":948246511,"tags":["Meme","Solana","AI","Seed","newListing"]},"NEIROUSDC":{"low":"0.00174789","close":"0.00192531","high":"0.00203500","open":"0.00178569","volume":"495871814.00000000","quoteVolume":"927142.49304861","symbol":"NEIROUSDC","tickSize":"0.00000001","minQty":"1.00000000","quoteAsset":"USDC","baseAsset":"NEIRO","quoteName":"USD Coin","baseAssetName":"First Neiro On Ethereum","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":420678623590,"tags":["Meme","Seed"]},"PNUTBTC":{"low":"0.00001101","close":"0.00001225","high":"0.00001408","open":"0.00001108","volume":"990428.50000000","quoteVolume":"12.01375195","symbol":"PNUTBTC","tickSize":"0.00000001","minQty":"0.10000000","quoteAsset":"BTC","baseAsset":"PNUT","quoteName":"Bitcoin","baseAssetName":"Peanut the Squirrel","parentMarket":"BTC","parentMarketName":"BTC","circulatingSupply":999854900,"tags":["Meme","Solana","Seed","newListing"]},"PNUTFDUSD":{"low":"1.0917","close":"1.2067","high":"1.2903","open":"1.0965","volume":"1749197.3000","quoteVolume":"2080861.25499","symbol":"PNUTFDUSD","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"FDUSD","baseAsset":"PNUT","quoteName":"First Digital USD","baseAssetName":"Peanut the Squirrel","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":999854900,"tags":["Meme","Solana","Seed","newListing"]},"PNUTUSDC":{"low":"1.0898","close":"1.2036","high":"1.2876","open":"1.0954","volume":"1385806.9000","quoteVolume":"1652806.31967","symbol":"PNUTUSDC","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDC","baseAsset":"PNUT","quoteName":"USD Coin","baseAssetName":"Peanut the Squirrel","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":999854900,"tags":["Meme","Solana","Seed","newListing"]},"USUALUSDT":{"low":"0.2150","close":"0.2258","high":"0.2392","open":"0.2204","volume":"44352387.0000","quoteVolume":"9907785.9513","symbol":"USUALUSDT","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"USDT","baseAsset":"USUAL","quoteName":"TetherUS","baseAssetName":"Usual","parentMarket":"USDT","parentMarketName":"USDT","circulatingSupply":494600000,"tags":["Pre-Market","Launchpool"]},"ACTBRL":{"low":"2.500","close":"2.800","high":"2.862","open":"2.582","volume":"45835.800","quoteVolume":"123481.2868","symbol":"ACTBRL","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"BRL","baseAsset":"ACT","quoteName":"Brazilian Real","baseAssetName":"Act I : The AI Prophecy","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":948246511,"tags":["Meme","Solana","AI","Seed","newListing"]},"ACTEUR":{"low":"0.4043","close":"0.4582","high":"0.4595","open":"0.4202","volume":"77960.0000","quoteVolume":"34146.77197","symbol":"ACTEUR","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"EUR","baseAsset":"ACT","quoteName":"Euro","baseAssetName":"Act I : The AI Prophecy","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":948246511,"tags":["Meme","Solana","AI","Seed","newListing"]},"CATIUSDC":{"low":"0.5342","close":"0.5845","high":"0.5949","open":"0.5546","volume":"51916.7000","quoteVolume":"29618.98164","symbol":"CATIUSDC","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"USDC","baseAsset":"CATI","quoteName":"USD Coin","baseAssetName":"Catizen","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":286216950,"tags":["Gaming","Seed","Launchpool"]},"ETHEURI":{"low":"3149.00","close":"3262.23","high":"3355.37","open":"3198.24","volume":"15.20","quoteVolume":"49554.694767","symbol":"ETHEURI","tickSize":"0.01","minQty":"0.00010000","quoteAsset":"EURI","baseAsset":"ETH","quoteName":"Eurite","baseAssetName":"Ethereum","parentMarket":"ALTS","parentMarketName":"ALTS","circulatingSupply":120429750,"tags":["Layer1_Layer2","pos","mining-zone"]},"LUMIATRY":{"low":"42.08","close":"44.19","high":"45.55","open":"43.68","volume":"1848737.21","quoteVolume":"81285918.5849","symbol":"LUMIATRY","tickSize":"0.01","minQty":"0.01000000","quoteAsset":"TRY","baseAsset":"LUMIA","quoteName":"Turkish Lira","baseAssetName":"LUMIA","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":79917325,"tags":["Layer1_Layer2","defi","newListing","RWA"]},"PNUTBRL":{"low":"6.070","close":"6.917","high":"7.475","open":"6.387","volume":"47111.800","quoteVolume":"326220.6707","symbol":"PNUTBRL","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"BRL","baseAsset":"PNUT","quoteName":"Brazilian Real","baseAssetName":"Peanut the Squirrel","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":999854900,"tags":["Meme","Solana","Seed","newListing"]},"PNUTEUR":{"low":"1.0370","close":"1.1320","high":"1.2200","open":"1.0435","volume":"100353.6000","quoteVolume":"115054.71369","symbol":"PNUTEUR","tickSize":"0.0001","minQty":"0.10000000","quoteAsset":"EUR","baseAsset":"PNUT","quoteName":"Euro","baseAssetName":"Peanut the Squirrel","parentMarket":"FIAT","parentMarketName":"FIAT","circulatingSupply":999854900,"tags":["Meme","Solana","Seed","newListing"]},"APEFDUSD":{"low":"1.196","close":"1.352","high":"1.352","open":"1.246","volume":"216885.970","quoteVolume":"274749.89214","symbol":"APEFDUSD","tickSize":"0.001","minQty":"0.01000000","quoteAsset":"FDUSD","baseAsset":"APE","quoteName":"First Digital USD","baseAssetName":"ApeCoin","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":752651515,"tags":["NFT"]},"FDUSDUSDC":{"low":"0.9907","close":"0.9985","high":"0.9999","open":"0.9990","volume":"6258869.0000","quoteVolume":"6251230.3958","symbol":"FDUSDUSDC","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"USDC","baseAsset":"FDUSD","quoteName":"USD Coin","baseAssetName":"First Digital USD","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":2222088380,"tags":["stablecoin"]},"HBARUSDC":{"low":"0.14454","close":"0.15292","high":"0.17000","open":"0.16715","volume":"8204329.00000","quoteVolume":"1267720.71025","symbol":"HBARUSDC","tickSize":"0.00001","minQty":"1.00000000","quoteAsset":"USDC","baseAsset":"HBAR","quoteName":"USD Coin","baseAssetName":"Hedera Hashgraph","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":38198870113,"tags":["Layer1_Layer2","pos"]},"OMUSDC":{"low":"3.5635","close":"3.6574","high":"4.0010","open":"3.7873","volume":"67191.0000","quoteVolume":"255604.0594","symbol":"OMUSDC","tickSize":"0.0001","minQty":"1.00000000","quoteAsset":"USDC","baseAsset":"OM","quoteName":"USD Coin","baseAssetName":"MANTRA","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":901893983,"tags":["Layer1_Layer2","innovation-zone","Seed","RWA"]},"RAYUSDC":{"low":"5.110","close":"6.201","high":"6.292","open":"5.958","volume":"18556.100","quoteVolume":"112266.0647","symbol":"RAYUSDC","tickSize":"0.001","minQty":"0.10000000","quoteAsset":"USDC","baseAsset":"RAY","quoteName":"USD Coin","baseAssetName":"Raydium","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":290928874,"tags":["defi","Solana"]},"TAOUSDC":{"low":"498.1","close":"539.7","high":"547.0","open":"520.0","volume":"1401.7","quoteVolume":"733158.47208","symbol":"TAOUSDC","tickSize":"0.1","minQty":"0.00010000","quoteAsset":"USDC","baseAsset":"TAO","quoteName":"USD Coin","baseAssetName":"Bittensor","parentMarket":"USDC","parentMarketName":"USDC","circulatingSupply":7380936,"tags":["Layer1_Layer2","AI","Seed"]},"TURBOFDUSD":{"low":"0.007333","close":"0.008298","high":"0.020000","open":"0.007770","volume":"17796205.000000","quoteVolume":"160697.35438","symbol":"TURBOFDUSD","tickSize":"0.000001","minQty":"1.00000000","quoteAsset":"FDUSD","baseAsset":"TURBO","quoteName":"First Digital USD","baseAssetName":"Turbo","parentMarket":"FDUSD","parentMarketName":"FDUSD","circulatingSupply":65300000000,"tags":["Meme","AI","Seed"]}},"bncLocation":"","currency":"USD","currencyList":[{"name":"AED","pair":"AED_USD","rate":3.67,"symbol":"د.إ","fullName":"UAE dirham","imageUrl":"https://public.bnbstatic.com/image/currencies/AED.png","value":"AED"},{"name":"ARS","pair":"ARS_USD","rate":1138.9,"symbol":"ARS$","fullName":"Argentine Peso","imageUrl":"https://public.bnbstatic.com/image/currencies/ARS.png","value":"ARS"},{"name":"AUD","pair":"AUD_USD","rate":1.54,"symbol":"A$","fullName":"Australian Dollar","imageUrl":"https://public.bnbstatic.com/image/currencies/AUD.png","value":"AUD"},{"name":"BDT","pair":"BDT_USD","rate":120,"symbol":"৳","fullName":null,"imageUrl":"https://public.bnbstatic.com/image/currencies/BDT.png","value":"BDT"},{"name":"BGN","pair":"BGN_USD","rate":1.88,"symbol":"лв","fullName":"Bulgarian Lev","imageUrl":"https://public.bnbstatic.com/image/currencies/BGN.png","value":"BGN"},{"name":"BHD","pair":"BHD_USD","rate":0.376,"symbol":".د.ب","fullName":null,"imageUrl":"https://public.bnbstatic.com/image/currencies/BHD.png","value":"BHD"},{"name":"BOB","pair":"BOB_USD","rate":6.93,"symbol":"$b","fullName":null,"imageUrl":"https://public.bnbstatic.com/image/currencies/BOB.png","value":"BOB"},{"name":"BRL","pair":"BRL_USD","rate":5.81,"symbol":"R$","fullName":"Brazilian Real","imageUrl":"https://public.bnbstatic.com/image/currencies/BRL.png","value":"BRL"},{"name":"CAD","pair":"CAD_USD","rate":1.4,"symbol":"C$","fullName":"Canadian Dollar","imageUrl":"https://public.bnbstatic.com/image/currencies/CAD.png","value":"CAD"},{"name":"CHF","pair":"CHF_USD","rate":0.8937,"symbol":"CHF","fullName":"Swiss Franc","imageUrl":"https://public.bnbstatic.com/image/currencies/CHF.png","value":"CHF"},{"name":"CNY","pair":"CNY_USD","rate":7.25,"symbol":"¥","fullName":"Chinese Yuan","imageUrl":"https://public.bnbstatic.com/image/currencies/CNY.png","value":"CNY"},{"name":"COP","pair":"COP_USD","rate":4418.55,"symbol":"COL$","fullName":"Colombian Peso","imageUrl":"https://public.bnbstatic.com/image/currencies/COP.png","value":"COP"},{"name":"CZK","pair":"CZK_USD","rate":24.3,"symbol":"Kč","fullName":"Czech Koruna","imageUrl":"https://public.bnbstatic.com/image/currencies/CZK.png","value":"CZK"},{"name":"DKK","pair":"DKK_USD","rate":7.16,"symbol":"KR","fullName":"Danish Krone","imageUrl":"https://public.bnbstatic.com/image/currencies/DKK.png","value":"DKK"},{"name":"EGP","pair":"EGP_USD","rate":49.67,"symbol":"E£","fullName":null,"imageUrl":"https://public.bnbstatic.com/image/currencies/EGP.png","value":"EGP"},{"name":"EUR","pair":"EUR_USD","rate":0.9595,"symbol":"€","fullName":"Euro","imageUrl":"https://public.bnbstatic.com/image/currencies/EUR.png","value":"EUR"},{"name":"GBP","pair":"GBP_USD","rate":0.7976,"symbol":"£","fullName":"Pound Sterling","imageUrl":"https://public.bnbstatic.com/image/currencies/GBP.png","value":"GBP"},{"name":"HKD","pair":"HKD_USD","rate":7.78,"symbol":"HKD","fullName":"Hong Kong Dollar","imageUrl":"https://public.bnbstatic.com/image/currencies/HKD.png","value":"HKD"},{"name":"HRK","pair":"HRK_USD","rate":7.03,"symbol":"kn","fullName":"Croatian Kuna","imageUrl":"https://public.bnbstatic.com/image/currencies/HRK.png","value":"HRK"},{"name":"HUF","pair":"HUF_USD","rate":394.99,"symbol":"Ft","fullName":"Hungarian Forint","imageUrl":"https://public.bnbstatic.com/image/currencies/HUF.png","value":"HUF"},{"name":"IDR","pair":"IDR_USD","rate":15905.37,"symbol":"Rp","fullName":"Indonesian Rupiah","imageUrl":"https://public.bnbstatic.com/image/currencies/IDR.png","value":"IDR"},{"name":"INR","pair":"INR_USD","rate":84.44,"symbol":"₹","fullName":"Indian Rupee","imageUrl":"https://public.bnbstatic.com/image/currencies/INR.png","value":"INR"},{"name":"JPY","pair":"JPY_USD","rate":154.67,"symbol":"¥","fullName":"Japanese Yen","imageUrl":"https://public.bnbstatic.com/image/currencies/JPY.png","value":"JPY"},{"name":"KES","pair":"KES_USD","rate":129.79,"symbol":"KSh","fullName":"Kenyan Shilling","imageUrl":"https://public.bnbstatic.com/image/currencies/KES.png","value":"KES"},{"name":"KWD","pair":"KWD_USD","rate":0.3085,"symbol":"ك.د","fullName":"Kuwaiti Dinar","imageUrl":"https://public.bnbstatic.com/image/currencies/KWD.png","value":"KWD"},{"name":"KZT","pair":"KZT_USD","rate":498.81,"symbol":"₸","fullName":"Kazakhstani Tenge","imageUrl":"https://public.bnbstatic.com/image/currencies/KZT.png","value":"KZT"},{"name":"MAD","pair":"MAD_USD","rate":10.07,"symbol":"م.د.","fullName":null,"imageUrl":"https://public.bnbstatic.com/image/currencies/MAD.png","value":"MAD"},{"name":"MNT","pair":"MNT_USD","rate":3420.72,"symbol":"₮","fullName":null,"imageUrl":"https://public.bnbstatic.com/image/currencies/MNT.png","value":"MNT"},{"name":"MXN","pair":"MXN_USD","rate":20.42,"symbol":"Mex$","fullName":"Mexican Peso","imageUrl":"https://public.bnbstatic.com/image/currencies/MXN.png","value":"MXN"},{"name":"NZD","pair":"NZD_USD","rate":1.71,"symbol":"NZ$","fullName":"New Zealand Dollar","imageUrl":"https://public.bnbstatic.com/image/currencies/NZD.png","value":"NZD"},{"name":"OMR","pair":"OMR_USD","rate":0.3849,"symbol":"ر.ع.","fullName":null,"imageUrl":"https://public.bnbstatic.com/image/currencies/OMR.png","value":"OMR"},{"name":"PEN","pair":"PEN_USD","rate":3.8,"symbol":"S/.","fullName":"Nuevo Sol","imageUrl":"https://public.bnbstatic.com/image/currencies/PEN.png","value":"PEN"},{"name":"PHP","pair":"PHP_USD","rate":58.97,"symbol":"₱","fullName":"Philippine Peso","imageUrl":"https://public.bnbstatic.com/image/currencies/PHP.png","value":"PHP"},{"name":"PKR","pair":"PKR_USD","rate":277.69,"symbol":"₨","fullName":null,"imageUrl":"https://public.bnbstatic.com/image/currencies/PKR.png","value":"PKR"},{"name":"PLN","pair":"PLN_USD","rate":4.16,"symbol":"zł","fullName":"Polish Zloty","imageUrl":"https://public.bnbstatic.com/image/currencies/PLN.png","value":"PLN"},{"name":"QAR","pair":"QAR_USD","rate":3.64,"symbol":"ر.ق","fullName":"Qatari Riyal","imageUrl":"https://public.bnbstatic.com/image/currencies/QAR.png","value":"QAR"},{"name":"RON","pair":"RON_USD","rate":4.78,"symbol":"lei","fullName":"Romanian Leu","imageUrl":"https://public.bnbstatic.com/image/currencies/RON.png","value":"RON"},{"name":"RUB","pair":"RUB_USD","rate":104.26,"symbol":"₽","fullName":"Russian Ruble","imageUrl":"https://public.bnbstatic.com/image/currencies/RUB.png","value":"RUB"},{"name":"SAR","pair":"SAR_USD","rate":3.75,"symbol":"ر.س","fullName":"Saudi Riyal","imageUrl":"https://public.bnbstatic.com/image/currencies/SAR.png","value":"SAR"},{"name":"SEK","pair":"SEK_USD","rate":11.04,"symbol":"kr","fullName":"Swedish Krona","imageUrl":"https://public.bnbstatic.com/image/currencies/SEK.png","value":"SEK"},{"name":"THB","pair":"THB_USD","rate":34.52,"symbol":"฿","fullName":"Thai Baht","imageUrl":"https://public.bnbstatic.com/image/currencies/THB.png","value":"THB"},{"name":"TRY","pair":"TRY_USD","rate":34.6,"symbol":"₺","fullName":"Turkish Lira","imageUrl":"https://public.bnbstatic.com/image/currencies/TRY.png","value":"TRY"},{"name":"TWD","pair":"TWD_USD","rate":32.6,"symbol":"NT$","fullName":"New Taiwan dollar","imageUrl":"https://public.bnbstatic.com/image/currencies/TWD.png","value":"TWD"},{"name":"UAH","pair":"UAH_USD","rate":41.37,"symbol":"₴","fullName":"Ukrainian Hryvnia","imageUrl":"https://public.bnbstatic.com/image/currencies/UAH.png","value":"UAH"},{"name":"UGX","pair":"UGX_USD","rate":3702.6,"symbol":"USh","fullName":"Uganda Shilling","imageUrl":"https://public.bnbstatic.com/image/currencies/UGX.png","value":"UGX"},{"name":"VES","pair":"VES_USD","rate":46.56,"symbol":"Bs","fullName":null,"imageUrl":"https://public.bnbstatic.com/image/currencies/VES.png","value":"VES"},{"name":"VND","pair":"VND_USD","rate":25425.14,"symbol":"₫","fullName":"Vietnamese Dong","imageUrl":"https://public.bnbstatic.com/image/currencies/VND.png","value":"VND"},{"name":"ZAR","pair":"ZAR_USD","rate":18.12,"symbol":"R","fullName":"South African Rand","imageUrl":"https://public.bnbstatic.com/image/currencies/ZAR.png","value":"ZAR"},{"name":"USD","pair":"USD_USD","rate":1,"symbol":"$","fullName":"US Dollar","value":"USD","imageUrl":"https://public.bnbstatic.com/image/currencies/USD.png"}],"theme":"dark","navI18n":{"200003971":"Please provide us with current proof of residential address outside of Singapore before July 21st.If you are unable to provide this evidence within the specified timeframe, your account will be restricted until you can do so, with the exception of permitting withdrawals of assets from your account.","200003972":"Please provide us with current proof of residential address outside of Singapore before July 21st.If you are unable to provide this evidence within the specified timeframe, your account will be restricted until you can do so, with the exception of permitting withdrawals of assets from your account.","200004039":"Please complete the KYB verification as soon as possible. Please note that if you fail to pass the verification on time, your account will be restricted to withdrawals only.","200004040":"Please complete the KYB verification soon. Kindly note, if you do not submit the verification soon, your account will be restricted to withdraw only.","BINANCE_BAHRAIN_BSC":"Bahrain","Channel Advcash2":"SEPA, Advcash, Payeer, Epay","Channel Advcash4":"Epay","EDD_false_200003962":"Your Source of Wealth Declaration did not meet our review requirements. Please complete your declaration.","EDD_none_200003961":"Dear user, kindly note that your account may be subject to some additional verification measures.We kindly require you to confirm if you are a politically exposed person and provide some information about your source of income.","JP":"Japan","KZ":"Binance Kazakhstan","Navigation-fiat-zar-stitch":"Online Banking","Navigation-fiat-zar-stitch-subtitle":"Instant EFT","Register Now":"Sign Up","Register now and receive up to 100 USDT in rewards":"Sign up now and receive up to 100 USD in rewards","Secure digital assets with leading infrastructure":"description-tier2-custody","VIP_0":"Regular User","action-registerNow":"Register free","action-trade":"Trade","action-tradeNow":"trade now","ba-0fee":"0 Fees - 3 Days Only!","ba-5tournament":"Tournament","ba-AED":"Buy Crypto with your AED balance","ba-AED-bank":"Deposit AED via Bank Transfer","ba-AED-deposit":"Bank Deposit","ba-APIDocumentation":"API Documentation","ba-APIDocuments":"API Documentation","ba-APIManagement":"API Management","ba-AUD":"Buy Crypto with your AUD balance","ba-About":"About","ba-Academy":"Academy","ba-AccountStatement":"Account Statement","ba-Activity":"Activity","ba-Advanced":"Advanced","ba-Affiliate":"Affiliate","ba-Announcement":"Announcements","ba-BCF":"BCF","ba-BCFcontnet":"Blockchain empowers charity to be more transparent, efficient, and traceable","ba-BHD-bank":"Deposit BHD via bank transfer","ba-BHD-deposit":"Bank Transfer or Card","ba-BNBVault ":"BNB Vault","ba-BNBVault-content ":"Earn Multi-benefits with BNB","ba-BNBVault-title":"BNB Vault","ba-BNBVaulttitle-content":"Earn Multi-benefits with BNB","ba-BRL":"Buy Crypto with your BRL balance","ba-BUSDBonus":"BUSD Bonus","ba-BUSDPerpetual":"BUSD Perpetual","ba-BankDeposit4bill":"Deposit UAH with VISA / MasterCard","ba-BankDepositAUD":"Deposit AUD with PayID","ba-BankDepositFasterPayment":"Deposit GBP with Faster Payment","ba-BankDepositFasterPayment0":"0 fee via Faster Payments deposit","ba-BankDepositSEPA":"0 fee via SEPA deposit","ba-BankDepositSEPAiDEAL":"Deposit EUR with SEPA, iDEAL","ba-BankDepositTransfer":"Bank Transfer","ba-BankDepositTransfer2":"Bank Transfer","ba-BankDepositTransferduitku":"Deposit IDR with Permata/Maybank/CIMB Niaga","ba-BankDepositUGX":"Deposit UGX with Flutterwave","ba-BankTransferSubtitle":"Bank transfer and 100+ options","ba-BankTransferSubtitle2":"Buy/Sell from Local Verified Vendors","ba-BankTransferSubtitle3":"Buy/Sell from Local Verified Vendors","ba-BanktransferTitle":"P2P Express","ba-BanktransferTitle-p2p":"P2P Trading","ba-Basic":"Classic","ba-Basic-content":"Simple and easy-to-use interface","ba-BasicCONVERT":"Binance Convert","ba-BasicCONVERT-content":"The easiest way to trade at all sizes","ba-BasicConvert":"Convert","ba-Binance Pay":"Pay","ba-Binance Pay-content":"Send, receive and spend crypto","ba-BuyTradable":"Buy Tradable Altcoins","ba-CAD":"Buy Crypto with your CAD balance","ba-CHF":"Buy Crypto with your CHF balance","ba-COIN-MDelivery":"COIN-M Delivery","ba-COIN-MPerpetual":"COIN-M Perpetual","ba-COINM":"COIN-M","ba-CZK":"Buy Crypto with your CZK balance","ba-Card":"Card","ba-Career":"Careers","ba-CashBalanceSubtitleA":"Pay by your","ba-CashBalanceSubtitleB":"balance","ba-CashBalanceTitle":"Cash Balance","ba-Charity":"Charity","ba-Cloud":"Cloud","ba-Community":"Community","ba-ContactUs":"Business Contacts","ba-CrediCardSubtitle":"Visa, Mastercard","ba-CrediCardSubtitle2":"Visa","ba-CrediCardSubtitleNGN":"Visa, Mastercard, Verve","ba-CreditCardTitle":"Credit/Debit Card","ba-CryptoLoans":"Loans","ba-Currency":"Currency","ba-DA5-subtitle":"Buy crypto via e-wallets, bank transfer etc","ba-DA5-title":"Local Payment Methods","ba-DEX":"DEX","ba-DKK":"Buy Crypto with your DKK balance","ba-DebitCard":"Binance Visa Card","ba-DebitCard-content":"Get up to 8% cashback when you spend at 90M merchants worldwide","ba-DeliveryOrder":"COIN-M Futures Order","ba-DeliveryWallet":"COIN-M Futures","ba-Deposit-EUR":"Deposit EUR via card","ba-Deposit-GBP":"Deposit GBP via card","ba-Deposit-HKD":"Deposit HKD via card","ba-Deposit-PEN":"Deposit PEN via card","ba-Deposit-RUB":"Deposit RUB via card","ba-Deposit-UAH":"Deposit UAH via card","ba-DepositSubtitle1":"Bank Transfer, Card payment","ba-DepositSubtitle2":"SEPA, Advcash, Payeer, Epay","ba-DepositSubtitle3":"Advcash","ba-DepositSubtitle4":"Advcash, Payeer","ba-DepositSubtitle5":"Papara, Advcash","ba-DepositSubtitle6":"Advcash","ba-DepositSubtitle7":"Epay","ba-DepositSubtitle8":"Faster Payment, Epay","ba-DepositSubtitle9":"Bank Transfer","ba-Desktop Application":"Desktop Application","ba-Download":"Downloads","ba-Dual":"Dual Investment","ba-Dual-content ":"Commit your crypto holdings and enjoy high returns","ba-Dualtitle-content":"Commit your crypto holdings and enjoy high returns","ba-EUR":"Buy Crypto with your EUR balance","ba-EUR-SEPA-card":"Deposit EUR via SEPA or card","ba-Earn":"Earn","ba-Earndeatil":"One-stop Investment Solution","ba-Earntitle":"Earn","ba-Exchange":"Exchange","ba-FAQ":"FAQ","ba-FanToken\t":"Fan Token","ba-FanToken":"Fan Token","ba-FanToken-content":"Discover an all-new fandom and unlock unlimited fan experiences","ba-Fantoken":"Fan Token","ba-Featured.market":"Featured.market","ba-Fees":"Fees","ba-FundingWallet":"Funding Wallet","ba-Futures-Service-Agreement":"Futures Service Agreement","ba-GBD":"Buy Crypto with your GBP balance","ba-GBP-FPS-card":"Deposit GBP via Faster Payments or card","ba-GBP-deposit":"Bank Deposit","ba-GHS":"Buy Crypto with your GHS balance","ba-Getaninstantloan":"Get an instant loan secured by crypto assets","ba-GiftCard":"Gift Card","ba-GiftCard-content":"Customizable crypto gift card","ba-GridTrading":"Futures Grid","ba-HKD":"Buy Crypto with your HKD balance","ba-HUF":"Buy Crypto with your HUF balance","ba-Info":"Cryptocurrency information platform","ba-JPY":"Buy crypto with your JPY balance","ba-JPY-bank":"Deposit JPY via bank transfer","ba-JPY-deposit":"Bank Deposit","ba-KES":"Buy Crypto with your KES balance","ba-KZT":"Buy Crypto with your KZT balance","ba-KZT-card":"Deposit KZT with your bank card","ba-Labs":"Labs","ba-Launchpad":"Launchpad","ba-Learn":"Learn","ba-ListingApplication":"Listing Application","ba-LogIn":"Log In","ba-MXN":"Buy Crypto with your MXN balance","ba-NFT":"NFT","ba-NGN":"Buy Crypto with your NGN balance","ba-NOK":"Buy Crypto with your NOK balance","ba-NZD":"Buy Crypto with your NZD balance","ba-NotVerified":"Unverified","ba-Notices":"Notices","ba-Notification":"Notification","ba-OTC":"OTC","ba-OTC-content":"Better pricing and fast settlement for large trades","ba-OldSite":"Old Website","ba-Onboarding":"Onboarding","ba-PEN":"Buy Crypto with your PEN balance","ba-PLN":"Buy Crypto with your PLN balance","ba-Payment":"Payments","ba-Perpetual":"USDⓈ-M Futures","ba-PerpetualOrder":"USDⓈ-M Futures Order","ba-PerpetualWallet":"USDⓈ-M Futures","ba-Press":"Press","ba-Prices":"Prices","ba-Privacy":"Privacy","ba-Products":"Products","ba-Proof-of-Reserves":"Proof of Reserves","ba-Quarterly":"COIN-M Futures","ba-RUB":"Buy Crypto with your RUB balance","ba-Range-Bound-Desc":"Earn high rewards when the market moves sideways","ba-Range-Bound-Title":"Range Bound","ba-Register":"Sign Up","ba-Research":"Research","ba-ResponsibleTrading":"Responsible Trading","ba-Reward":"Reward Center","ba-SEK":"Buy Crypto with your SEK balance","ba-SWIFT Bank Transfer":"SWIFT Bank Transfer","ba-Service":"Service","ba-Spend":"Spend","ba-SpotGrid":"Spot Grid","ba-Square":"Square","ba-Staking":"Staking","ba-StrategyTrading":"Trading Bots","ba-StrategyTrading-desc":"Trade smarter with our various automated strategies - easy, fast and reliable","ba-SubmitARequest":"24/7 Chat Support","ba-Support":"Support","ba-SupportCenter":"Support Center","ba-TRY":"Buy Crypto with your TRY balance","ba-TWAP":"TWAP","ba-Terms":"Terms","ba-Theme":"Theme","ba-ThirdPartyPaymentvSubtitl7":"Simplex, Koinal, Latamex","ba-ThirdPartyPaymentvSubtitle":"Mercuryo, Simplex, BANXA","ba-ThirdPartyPaymentvSubtitle1":"Koinal","ba-ThirdPartyPaymentvSubtitle10":"BANXA, Simplex, BPAY, Poli, Binance Lite","ba-ThirdPartyPaymentvSubtitle11":"Simplex, Koinal","ba-ThirdPartyPaymentvSubtitle12":"BANXA","ba-ThirdPartyPaymentvSubtitle13":"Mercuryo, Koinal","ba-ThirdPartyPaymentvSubtitle14":"Latamex","ba-ThirdPartyPaymentvSubtitle15":"Mercuryo","ba-ThirdPartyPaymentvSubtitle16":"Koinal","ba-ThirdPartyPaymentvSubtitle2":"Mercuryo, Simplex, Koinal","ba-ThirdPartyPaymentvSubtitle3":"Simplex, Koinal, BANXA","ba-ThirdPartyPaymentvSubtitle4":"Satang","ba-ThirdPartyPaymentvSubtitle5":"Simplex, WazirX","ba-ThirdPartyPaymentvSubtitle6":"Simplex, Koinal, Latamex","ba-ThirdPartyPaymentvSubtitle7":"Mercuryo, Simplex, Koinal, Latamex","ba-ThirdPartyPaymentvSubtitle8":"Simplex","ba-ThirdPartyPaymentvSubtitle9":"Simplex, Banxa","ba-ThirdpaymentTitle":"Third-party Payment","ba-Trust Wallet":"Trust Wallet","ba-TrustWallet":"Trust Wallet","ba-UAH":"Buy Crypto with your UAH balance","ba-UGX":"Buy crypto with your UGX balance","ba-USDF":"BFUSD","ba-USDM":"USDⓈ-M","ba-USDSPerpetual":"USD(s) Perpetual","ba-USDTDelivery":"USDT Delivery","ba-USDTPerpetual":"USDT Perpetual","ba-Verified":"Verified","ba-Volume":"Quote Volume","ba-WalletTitle":"Wallet ({{currency}})","ba-ZAR":"Buy Crypto with your ZAR balance","ba-ZAR-deposit":"Zero fees","ba-aboutUs":"About Us","ba-academy-le":"Academy (Learn & Earn)","ba-accept-crypto-payment":"Accept Crypto Payment","ba-accept-crypto-payment-desc":"Allow your customers to pay with crypto","ba-activities":"Activities","ba-advanced-content":"Able to customize layout","ba-aed-cash":"Buy crypto with your AED balance","ba-ago":"ago","ba-airdrop":"Binance Airdrop Portal","ba-algo-orders":"Algo Orders","ba-algo-orders-desc":"Trade with TWAP and POV Algo Orders","ba-apiAccess":"API Access","ba-apis":"Unlimited opportunities with one Key","ba-applyP2P":"P2P Merchant Application","ba-applyToList":"Listing Application","ba-applypay":"Pay Merchant Application","ba-arbitrageBot":"Arbitrage Bot","ba-assetExchange":"Blockchain and crypto asset exchange","ba-auto-invest":"Auto-Invest","ba-auto-invest-con":"Accumulate crypto on autopilot","ba-back-0812":"We're back","ba-balances":"Balance","ba-basic":"Basic","ba-battle":"Battle","ba-battle-cm":"COIN-M Battle","ba-battle-um":"USDⓈ-M Battle","ba-battlecontent":"Battle to Win, Long vs Short","ba-bhd-cash":"Buy crypto with your BHD balance","ba-binance":"Binance","ba-binance-app":"Binance App","ba-binance-legal":"Binance Legal (Court Orders)","ba-binance-otc":"Binance OTC","ba-binance-otc-content":"OTC liquidity and execution services","ba-binanceBlog":"Blog","ba-binanceCoin":"BNB","ba-binanceFutrue":"Futures","ba-blog":"Blog","ba-blogdescription":"Expand your knowledge and get the latest insights","ba-bnbchain":"BNB Chain","ba-bonus":"Bonus","ba-broker-link":"Link","ba-broker-main-title":"Broker","ba-broker-subtitle":"Trading terminal solutions","ba-busd":"Buy BUSD","ba-business-footer":"Business","ba-buy":"Buy","ba-buy-DeFi-tokens":"Buy DeFi Tokens","ba-buy-and-sell":"Buy & Sell","ba-buy-bitcoin":"Buy Bitcoin","ba-buy-new":"Buy crypto via card","ba-buyBitcion":"Buy Bitcoin","ba-buyBitcoinCash":"Buy Bitcoin Cash","ba-buyDeFi":"Buy DeFi","ba-buyEthereum":"Buy Ethereum","ba-buyLitecoin":"Buy Litecoin","ba-buyRipple":"Buy XRP","ba-buySellHistory":"Buy Crypto History","ba-buybnb":"Buy BNB","ba-buydogecoin":"Buy Dogecoin","ba-c2c-content":"Buy & sell cryptocurrencies using bank transfer and 800+ options","ba-capital-connect":"Capital Connect","ba-capital-connect-desc":"Connecting investors and investment managers","ba-card-AP":"Buy crypto via Card, Apple Pay","ba-card-AP-GP":"Buy crypto via Card, Apple Pay, Google Pay","ba-card-GP":"Buy crypto via Card, Google Pay","ba-card-new":"Binance Card","ba-card1":"Card","ba-cashlink-subtitle":"Instant deposit via Cashlink","ba-cashlink-title":"Bank Transfer","ba-chat-support-desc":"Chat with Customer Support","ba-chooseCurrency":"Choose a currency","ba-chooseLang":"Please choose your language.","ba-chooseLanguageRegion":"Choose a language and region","ba-clearAll":"Clear All","ba-close":"Close","ba-cloud":"Binance Cloud","ba-common-all":"All","ba-content":"Trade","ba-continue":"Continue","ba-contrac-info-desc":"Index, Arbitrage and Delivery Data","ba-contract-info":"Contract Info","ba-convert-block":"Convert & Block Trade","ba-convert-desc":"The easiest way to convert between different cryptocurrencies","ba-cookie-policy":"Cookie Policy","ba-copy-trading":"Copy Trading","ba-copy-trading-desc":"Follow the most popular traders","ba-corder":"P2P Order","ba-countdown":"Service Suspended for users from restricted countries. Now you have {{ time }} to withdraw your funds. Please withdraw as soon, failing which your account will be locked and can’t withdraw anymore.","ba-creditCard":"Buy Crypto","ba-creditcard":"Credit Card","ba-cwallet":"P2P","ba-czk-cash":"Buy crypto with your CZK balance","ba-d":"d","ba-dashboard":"Dashboard","ba-data":"Data","ba-defi-staking-con":"Easy Access to DeFi Opportunities","ba-defi-staking-title":"Defi Staking","ba-defi-staking-title-correct":"DeFi Staking","ba-defi-wallet":"DeFi Wallet","ba-defi-wallet-desc":"Meet the next-generation Web3 wallet","ba-delivery-title":"COIN-M Futures","ba-deliverydata":"Delivery Data","ba-deposit":"Deposit","ba-deposit-CAD":"Deposit CAD","ba-deposit-CHF":"Deposit CHF","ba-deposit-CZK":"Deposit CAK","ba-deposit-DKK":"Deposit DKK","ba-deposit-GBP":"Deposit GBP","ba-deposit-GHS":"Deposit GHS with 0% Fee","ba-deposit-HKD":"Deposit HKD","ba-deposit-HUF":"Deposit HUF","ba-deposit-KES":"Deposit KES","ba-deposit-KZT":"Deposit KZT","ba-deposit-MXN":"Deposit MXN","ba-deposit-NGN":"Deposit NGN","ba-deposit-NOK":"Deposit NOK","ba-deposit-NZD":"Deposit NZD","ba-deposit-PLN":"Deposit PLN","ba-deposit-RUB":"Deposit RUB","ba-deposit-SEK":"Deposit SEK","ba-deposit-TRY":"Deposit TRY","ba-deposit-UAH":"Deposit UAH","ba-deposit-UGX":"Deposit UGX","ba-deposit-ZAR":"Deposit ZAR","ba-deposit-ZEN":"Deposit","ba-deposit-ZEN-CZK":"Deposit CZK via ZEN","ba-deposit-ZEN-HUF":"Deposit HUF via ZEN","ba-deposit-ZEN-PLN":"Deposit PLN via ZEN","ba-deposit-ZEN-RON":"Deposit RON via ZEN","ba-deposit-tips":"Deposit","ba-deposit-tips1":"Bank Deposit","ba-deposit-tips2":"Deposit %currency%","ba-deposit-tips3":"Card Deposit","ba-deposit-vnd":"Deposit VND via Vietcombank","ba-depositWithdrawHistory":"Deposit & Withdrawal History","ba-derivatives":"Derivatives","ba-derivatives-vip-portal":"VIP Derivatives Portal","ba-derivatives-vip-portal-con":"VIP Exclusive, Tailor-made Institutional Grade Services","ba-derivatives-vip-portal-new":"VIP Portal","ba-desktop":"Desktop","ba-dex":"The most popular blockchain to build your own dApp","ba-distributionHistory":"Distribution History","ba-download":"Download","ba-download-slogan":"Secure, fast and elegant","ba-download-slogan-new":"Secure, fast and elegant","ba-downloadapp":"Scan to Download App iOS & Android","ba-downloadapp-cn":"1. Scan to download; 2.Send email to download@binance.com to get download link","ba-downloadoptions":"More Download Options","ba-duocoin-sidebarTitle":"Dual Investment Order","ba-earn":"Earn","ba-earnAssets":"Earn","ba-earnHistory":"Earn History","ba-earnbonus":"Earn Bonus","ba-education":"Blockchain and crypto education","ba-eoptions-Beginner":"Beginner","ba-eoptions-EasyOptions":"Easy Options","ba-eoptions-ExercisedHistory":"Exercised History","ba-eoptions-ExpiryDate":"Expiry Date","ba-eoptions-IV":"Implied Volatility","ba-eoptions-MaxPain":"Max Pain","ba-eoptions-OpenInterestAndVolume":"Open Interest & Volume","ba-eoptions-Options":"Options","ba-eoptions-OptionsData":"Options Data","ba-eoptions-OptionsDataOverview":"Options Data Overview","ba-eoptions-OptionsHome":"Options Home","ba-eoptions-PNLCalculator":"PNL Calculator","ba-estimatedValue":"Estimated Value","ba-eth-merge":"Ethereum Merge","ba-eth-upgrade-pectra":"Ethereum Upgrade (Pectra)","ba-eth2":"ETH Staking","ba-eth2-content":"One click staking, rewards paid daily","ba-eur-mobilum-subtitle":"Buy BUSD via SEPA","ba-eur-mobilum-title":"Bank Transfer","ba-exchange-spot":"Exchange has now been updated to Spot","ba-exchangeOrders":"Spot Order","ba-exchangeWallet":"Fiat and Spot","ba-exchangeWalletMsg":"(Deposit & Withdraw)","ba-execution-solutions":"Execution Solutions","ba-exscontent":"Enterprise exchange solutions","ba-fait":"Buy Crypto","ba-faitTitle":"Cash","ba-faq":"FAQ","ba-feed-description":"Stay informed with everything crypto","ba-fiat-challenge-0922":"Fiat Challenge","ba-fiat-payWith":"Pay with","ba-fiat-search":"Search","ba-fiat-under-fiat-maintenance":"Fiat service is under maintenance.","ba-finance":"Finance","ba-footer-download":"Scan to download the app","ba-footer-kz-disclaimer":"Binance Kazakhstan is authorised by the financial regulator of the AIFC, Astana Financial Services Authority (“AFSA”), to conduct the activities of Operating Digital Asset Trading Platform and Providing Custody. Status of the licence and its validity may be verified at the AFSA website (www.afsa.kz).<br/><br/>Risk Warning: Digital Asset prices can be volatile. The value of your investment may go down or up and you may not get back the amount invested. You are solely responsible for your investment decisions and Binance Kazakhstan is not liable for any losses you may incur.","ba-footer-pricepage":"Browse Crypto Prices","ba-footer-signup-title":"Trade on the go with Binance","ba-footer-token-unlock":"Token Unlock","ba-full-creen-content":"Fullscreen","ba-full-creen-title":"Trade with larger charts in the fullscreen","ba-fundingandtrade":"Funding & Trade Analysis","ba-fundingrates":"Funding Rates","ba-fut-exchange":"Spot Trading","ba-futrue":"Futures","ba-futrue-content":"Long or short market with up to 125x leverage","ba-futureFeeH":"Funding Rate History","ba-futureOrders":"Futures Order","ba-futureRealTimeFee":"Real-Time Funding Rate","ba-futureWallet":"Futures","ba-futures":"Futures","ba-futures-4th":"Futures 4th Anniversary","ba-futures-binancehome":"Binance Home","ba-futures-challenge":"Futures Challenge","ba-futures-content":"Fast navigation to our latest products, services and resources","ba-futures-home":"Futures Home","ba-futures-markets":"Futures Markets","ba-futures-markets-desc":"View trends and opportunities in the Futures Markets before trading","ba-futures-mock":"Mock Trading","ba-futures-referral":"Futures Referral","ba-futures-reward-hub":"Reward Hub","ba-futures-title":"USDT-M Futures","ba-futuresdata":"Futures Data","ba-futuress-content":"Long or short the market with up to 125x leverage","ba-gateway":"Fiat Gateway Application","ba-getstarted":"Get Started","ba-gift-binance":"Binance Gift Card","ba-gift-binance-grid":"Binance Gift Card","ba-give-us-feedback":"Give Us Feedback","ba-gridtradingbonus":"Grid Trading Bonus","ba-guide":"Guide","ba-h":"h","ba-happy-hour":"Happy hour","ba-happyhour":"Happy Hour","ba-header-loyality-redeem":"Redeem Gift","ba-header-loyality1_2-gp3":"Register now and get verified - Enjoy Welcome Rewards up to $100!","ba-header-nuz":"New User Zone","ba-header-register-popup-title":"Start Your Crypto Journey","ba-header-switch-accounts":"Switch Accounts","ba-headerbattle":"Battle","ba-heatmap":"Heatmap","ba-historicalData":"Historical Data","ba-hot-happyhour":"Hot","ba-huf-cash":"Buy crypto with your HUF balance","ba-iUnderstand":"I understand","ba-identification":"Identification","ba-imprint":"Imprint","ba-indexPrice":"Index Price","ba-information":"Information","ba-institutional":"Institutional & VIP Services","ba-institutional-content":"White-glove approach for tailored trading solutions","ba-institutional-title":"Institutional","ba-insuranceFundH":"Insurance Fund History","ba-inswitch-subtitle-CRC-sinpeMovil":"Buy Crypto via Sinpe Móvil","ba-inswitch-subtitle-GTQ-fri":"Buy crypto via Fri","ba-inswitch-subtitle-XOF-mobilebanking":"Buy Crypto with your XOF balance","ba-inswitch-subtitle-XOF-mobilemoney":"Buy Crypto with Mobile Money","ba-inswitch-subtitle-ars":"Buy Crypto with Bank Transfer","ba-inswitch-subtitle-cop":"Buy Crypto with Bank Transfer","ba-inswitch-subtitle-mxn":"Buy Crypto with Bank Transfer","ba-inswitch-subtitle-usd":"Buy Crypto with Bank Payment","ba-inswitch-subtitle-uyu":"Buy Crypto with Online Banking","ba-inswitch-title-CRC-sinpeMovil":"Sinpe Móvil","ba-inswitch-title-GTQ-fri":"Fri","ba-inswitch-title-XOF-mobilebanking":"Mobile Banking","ba-inswitch-title-XOF-mobilemoney":"Mobile Money","ba-inswitch-title-ars":"Bank Transfer (DEBIN)","ba-inswitch-title-cop":"Bank Transfer","ba-inswitch-title-mxn":"Bank Transfer (SPEI)","ba-inswitch-title-usd":"Bank Payment","ba-inswitch-title-uyu":"Online Banking","ba-inverseFutures":"COIN-M Futures","ba-inverseFuturesOrder":"COIN-M Futures Order","ba-inverseFuturesWallet":"COIN-M Futures","ba-isolated-margin":"Isolated Margin","ba-jexfutrue":"JEX Futures","ba-joinUs":"Careers","ba-justNow":"Just now","ba-keyAccountCoverage":"Key Account Coverage","ba-labs":"Incubator for top blockchain projects","ba-language":"Language","ba-languageRegion":"Language and Region","ba-launchpad":"Token Launch Platform","ba-launchpad-launchpool":"Launchpool","ba-launchpad-launchpool-desc":"Discover and gain access to new token launches","ba-launchpadhistory":"Launchpad History","ba-law":"Law Enforcement Requests","ba-leaderboard":"Leaderboard","ba-learn-earn-content":"Earn crypto by learning about blockchain","ba-learn-earn-title":"Learn & Earn","ba-lending":"Savings","ba-lending-con":"Your Crypto Savings Account","ba-lending-content":"Deposit crypto and earn rewards","ba-lendingAssets":"Savings","ba-lendingHistory":"Savings History","ba-levaragedtoken":"Leveraged Tokens","ba-levaragedtoken-content":"Enjoy increased leverage without risk of liquidation","ba-liquidswap":"Liquid Swap","ba-live":"Live","ba-live-desc":"Bringing blockchain broadcasts to you live","ba-loan-history":"Loan History","ba-logOut":"Log Out","ba-loyalty-hub":"Rewards Hub","ba-m":"mo","ba-margin":"Margin","ba-margin-content":"Increase your profits with leverage","ba-margin-title":"Margin","ba-marginOrders":"Margin Order","ba-marginWallet":"Margin","ba-marketing-consent-popup-desc1":"Would you like to be included in relevant offers, campaigns and market insight?","ba-marketing-consent-popup-desc2":"Would you like updates on special offers, campaigns, giveaways and rewards?","ba-marketing-consent-popup-desc3":"Do you want to receive updates on token airdrops, campaigns and special rewards?","ba-marketing-consent-popup-desc4":"Tell me about exclusive campaign offers, online content, events and giveaways.","ba-marketing-consent-popup-title1":"Keep up-to-date","ba-marketing-consent-popup-title2":"Stay in-the-know","ba-marketing-consent-popup-title3":"Stay informed","ba-marketing-consent-popup-title4":"Keeping you updated","ba-markets":"Markets","ba-markets-data":"Trading Data","ba-markets-data-desc":"View top market movers and price performance","ba-markets-overview":"Markets Overview","ba-markets-overview-desc":"Overview of the crypto market with real-time prices and key data","ba-meda-btitle-mxn":"Medá (E-Wallet)","ba-meda-subtitle-mxn":"For payments with MXN, use the Medá Wallet","ba-megadrop-subtitle":"Lock your BNB and complete Web3 quests for boosted airdrop rewards","ba-min":"min","ba-more":"More","ba-moreManagement":"More","ba-nav-otc":"Convert History","ba-new-user-zone":"Claim 100 USDT","ba-news":"News","ba-newyear":"$20,000 New Year Giveaway - Top prize 2,000 BUSD","ba-newyear-newuser":"$10,000 Lucky Draw, 11th - 14th Jan 2021","ba-next":"Next","ba-nft-description":"Explore NFTs from creators worldwide","ba-no":"No","ba-noLatestNotification":"No new notifications","ba-notificationDetail":"Notification Detail","ba-ocbs-content":"Purchase crypto with credit/debit cards","ba-official-verification":"Binance Verify","ba-oldWebsite":"Old Website","ba-one-trust-cookie":"Cookie Preferences","ba-open":"Open","ba-openOrder":"Open Orders","ba-options-rfq":"Options RFQ","ba-optionsBLOCK":"BLOCK","ba-optionsData":"Options Data","ba-optionsOrder":"Options Order","ba-optionsWallet":"Options","ba-orderHistory":"Order History","ba-orders":"Orders","ba-otc-block-trading":"Block Trading","ba-otc-block-trading-desc":"Easily execute large trades with minimum slippage","ba-otc-trading":"OTC Trading","ba-otc-trading-desc":"Spot, Options, Algo Orders and more","ba-otctrading":"OTC Trading","ba-others":"Orders","ba-overview":"Futures Overview","ba-overviewcontent":"View our full range of crypto-derivative instruments","ba-p2p-NZD":"Buy and sell crypto easily on Binance P2P","ba-p2p-desc":"Buy & sell cryptocurrencies using bank transfer and 100+ options","ba-p2pcontent":"Web Online","ba-p2pro":"P2Pro Merchant Application","ba-p2ptiitlle":"P2P Crypto Exchange","ba-p2ptitle2":"P2P Crypto Exchange","ba-p2ptitle3":"Bank Transfer, Alipay, Wechat","ba-partner-wallet":"WazirX Wallet","ba-payment history":"Payment History","ba-pendingNotifications":"pending notifications","ba-perference":"Preference","ba-perpetualFutures":"USDⓈ-M Futures","ba-perpetualFutures-content":"Contracts settled in USDT and USDC","ba-php-deposit":"Bank transfer","ba-php-wallet":"Buy Crypto with your PHP balance","ba-pm":"Portfolio Margin","ba-pnlAnalysis":"PNL Analysis","ba-pool":"Mining Pool","ba-pool-content":"Mine more rewards by connecting to the pool","ba-poolaccouts":"Pool","ba-portfolio-margin":"Portfolio Margin","ba-prev":"Prev","ba-promotion-card":"7 BUSD Cashback for your first purchase","ba-promotion-deposit":"7 BUSD Cashback for your first deposit","ba-proof-asset":"Proof of Btoken Asset","ba-qrcode-tip":"Send email to download@binance.com, obtain stable/fast App download links automatically.","ba-quarterlyFutures":"COIN-M Futures","ba-quarterlyFutures-content":"Contracts settled in cryptocurrency","ba-rateArbitrage":"Arbitrage Data","ba-recurring-buy-subtitle":"Schedule regular crypto purchases via card","ba-recurring-buy-title":"Recurring Buy","ba-referFriendsToEarn":"Refer Friends to Earn","ba-referral":"Referral","ba-reponsible":"Responsible Trading","ba-reponsible-content":"Learn how you could practice responsible trading with Binance Futures","ba-research":"Institutional-grade analysis, in-depth insights, and more","ba-risk-warning":"Risk Warning","ba-ron-cash":"Buy crypto with your RON balance","ba-safetypay-subtitle":"Buy Crypto with Online Banking","ba-safetypay-title":"Online Banking","ba-safetypay-title-PEN":"PagoEfectivo (QR Code)","ba-scanToDownload":"Scan to Download","ba-security":"Security","ba-signIn":"Log In","ba-signup":"Sign Up","ba-simple-earn-con":"Earn daily rewards on your idle tokens","ba-simple-earn-title":"Simple Earn","ba-spot":"Spot","ba-spot-margin":"Spot & Margin","ba-spot-margin-desc":"Buy and sell on the Spot market and leverage with margin","ba-spot-only":"Spot","ba-spot-only-content":"Buy & Sell Crypto Efficiently","ba-spot-only-subtitle":"Buy and sell on the Spot market with advanced tools","ba-spot-title":"Spot","ba-spotdca":"Spot DCA","ba-staking":"Staking","ba-staking-con":"Easy Stake, Higher Returns","ba-staking-content":"Earn more rewards with Binance Staking","ba-status":"Status","ba-stock-token":"Stock Token","ba-stock-token-desc":"Trade Stocks with Crypto","ba-strategy-order":"Trading Bots Order","ba-strategy-overview":"Overview","ba-strategy-rebalancingBot":"Rebalancing Bot","ba-strategywallet":"Trading Bots","ba-subaccount":"Sub Accounts","ba-submenu-staking":"Staking","ba-submenutitle-staking":"Staking","ba-suggest":"Suggest for you","ba-support":"Support","ba-support-center-desc":"Access Support FAQ articles","ba-supportSubmit":"Submit a request","ba-swap-desc":"Add liquidity and earn double","ba-swap-title":"Liquidity Farming","ba-swapfarming":"Swap Farming","ba-swapfarming-desc":"Swap to earn BNB","ba-tableMarkets":"Markets","ba-tableMarkets-content":"Trade Bitcoin & Other Cryptos","ba-tap-BHD-subtitle":"Buy with BENIFIT card","ba-tap-KWD-subtitle":"Buy with KNET card","ba-tap-credit-card":"Credit Card","ba-tap-title":"ATM/Debit Card","ba-task-taskCenter":"Task Center","ba-tax":"Tax","ba-testnet":"Testnet","ba-titile1":"Fiat","ba-titile2-1":"P2P","ba-titile2-2":"Buy Crypto","ba-tour":"Tour","ba-tournament":"Tournament","ba-trade":"Trade","ba-tradeHistory":"Trade History","ba-tradeRules":"Trading Rules","ba-trading-fees":"Trading Fees","ba-trading-fees-desc":"View the trading fees","ba-trading-rules-desc":"View the trading rules and limits","ba-tradingData":"Trading Data","ba-transactionhistory":"Transaction History","ba-travel-rule-gtr":"GTR","ba-travel-rule-title":"Travel Rule Partner","ba-trbinance":"TRBINANCE.COM","ba-trustWallet":"Binance's official crypto wallet","ba-tutorial":"Tutorial","ba-usdtFutures":"USDⓈ-M Futures","ba-usdtFuturesOrder":"USDⓈ-M Futures Order","ba-usdtFuturesWallet":"USDⓈ-M Futures","ba-vanillaoptions":"Vanilla Options","ba-viewAll":"View All","ba-viewMore":"View more","ba-viewmore":"View More","ba-vip-institutional":"VIP & Institutional","ba-vip-institutional-desc":"Your trusted digital asset platform for VIPs and institutions","ba-volatilityIndex":"Volatility Index","ba-voptions":"Options","ba-voptionscontent":"USDT Options with limited downside and affordable entry","ba-wallet":"Wallet","ba-wallet-card":"Card","ba-wallet-overview":"Overview","ba-wallet-title-AED":"Wallet (AED)","ba-wallet-title-ARS":"Wallet (ARS)","ba-wallet-title-AUD":"Wallet (AUD)","ba-wallet-title-BHD":"Wallet (BHD)","ba-wallet-title-BRL":"Wallet (BRL)","ba-wallet-title-DKK":"Wallet (DKK)","ba-wallet-title-EUR":"Wallet (EUR)","ba-wallet-title-GBP":"Wallet (GBP)","ba-wallet-title-GHS":"Wallet (GHS)","ba-wallet-title-HKD":"Wallet (HKD)","ba-wallet-title-HUF":"Wallet (HUF)","ba-wallet-title-JPY":"Wallet (JPY)","ba-wallet-title-KWD":"Wallet (KWD)","ba-wallet-title-KZT":"Wallet (KZT)","ba-wallet-title-NGN":"Wallet (NGN)","ba-wallet-title-PHP":"Wallet (PHP)","ba-wallet-title-RON":"Wallet (RON)","ba-wallet-title-RUB":"Wallet (RUB)","ba-wallet-title-TRY":"Wallet (TRY)","ba-wallet-title-UAH":"Wallet (UAH)","ba-wallet-title-UGX":"Wallet (UGX)","ba-wallet-title-ZAR":"Wallet (ZAR)","ba-walletDepositSubtitl3":"Epay","ba-walletDepositSubtitle":"Advcash, Payeer","ba-walletDepositSubtitle1":"Papara, Advcash","ba-walletDepositSubtitle2":"Advcash","ba-walletDepositSubtitle3":"Epay","ba-walletDepositSubtitle4":"Deposit NGN with Bank Transfer","ba-walletDepositSubtitle5":"Deposit ZAR with Bank Transfer","ba-walletDepositSubtitle6":"Advcash, Payeer, Epay","ba-walletDepositSubtitle7":"Etana, Epay","ba-walletDepositSubtitle8":"Etana","ba-walletDepositSubtitle9":"Mobile Money","ba-web3-wallet":"Web3 Wallet","ba-win-dwon":"Download Desktop Clients >","ba-withdraw":"Withdraw","ba-y":"Y","ba-yes":"Yes","ba_copy_trading":"Copy Trading","ba_social_trading":"Social Trading","babt_description":"Verified user credentials for the Web3 era","binance-base-Volume":"Quote Volume","binancecloud":"Enterprise exchange solutions","binancecould":"Binance Cloud","bn-hk-limit-popup-checkbox-content":"I Understand","bn-hk-limit-popup-content":"The products and services on this website are not intended for individuals in Hong Kong. Nothing on this website is intended to be construed as a solicitation of any individual in Hong Kong.","bn-pop-cancel":"Cancel","bn-pop-close":"Close","bn-pop-content1":"Please complete New Identity Verification before 2021-12-01 and receive a reward. If you do not pass verification by this date, your account will be restricted to: withdrawal only.","bn-pop-content2":"Please provide your source of wealth declaration. We will not be able to provide services before you submit the source of wealth declaration.","bn-pop-content3":"Your Source of Wealth Declaration did not meet our review requirements. Services have been suspended. Please resubmit your declaration.","bn-pop-continue":"Continue","bn-pop-linkContent":"New Identity Verification","bn-pop-proceed":"I Understand","bn-pop-reset-kyc-content":"To avoid account restrictions, please complete our new identity verification process. Please go to the verification center now to start the process. It should not take more than 5-10 minutes to complete.","bn-pop-startNow":"Start Now","bn-pop-title-1":"Verification Required","bn-pop-title-2":"Source of Wealth Declaration Required","bn-pop-title-3":"Source of Wealth Declaration Failed","bn-pop-tryAgain":"Try Again","bn-pop-verify-now":"Verify now","bn-pop-verifyNow":"Verify Now","bottom-keyclient":"Key Client Privileges","com_account_guide_kyc":"Complete verification to access Binance products and services.","com_account_guide_kyc_Voucher":"Plus, verify now and get a 500 BUSD Savings Trial Fund Voucher.","com_account_guide_learn_more":"Learn more","com_account_guide_verify":"Verify","com_header_btn_click_here":"Click here","com_header_btn_details":"Details","com_header_btn_disagree":"I Disagree","com_header_btn_start_now":"Start Now","com_header_btn_support":"Support","com_header_btn_try_again":"Try Again","com_header_btn_upload_now":"Upload Now","com_header_btn_view_details":"View Details","com_header_content_200004045":"Due to regulatory requirements, we require you to provide additional information.","com_header_contnet_200004082":"We noticed that your trade and withdrawal functions are temporarily suspended due to a dispute on your P2P order. We apologize for the inconvenience. Please click \"I Disagree\" below and our Customer Support team will assist you immediately.","com_header_contnet_3983":"In order to use this service, please first complete address verification.","com_header_contnet_3984":"Your address verification is under review. Thank you for your patience.","com_header_contnet_3985":"Your address verification has failed. We have emailed you explaining why this has happened. Please check the email before submitting your request again.","com_header_contnet_3986":"Unfortunately, our services are not available for your account. This could be due to country restrictions. We apologize for any inconvenience caused. You can withdraw assets from binance.com to binance.ca.","com_header_contnet_3987":"In order to enhance our services and ensure the accuracy of your account information, we kindly request your cooperation in providing some additional information. Please click \"Start Now\" to begin the process.","com_header_contnet_3992 content":"Some balances on your account have been temporarily frozen. Potential reasons for freezing may include, security concerns or potential violations of our Terms of Use. Please try again after 24 hours.","com_header_contnet_4001":"Your ID document expires soon. Please upload a new ID before the current one expires, or your Binance account will be restricted to “Withdrawal Only” mode.","com_header_contnet_4002":"Your ID document has expired. Please upload a new one now, or your Binance account will be restricted to “Withdrawal Only” mode 30 days after the expiration date of the ID document.","com_header_contnet_4003":"Please complete your Source of Wealth verification. Service access may be restricted until this is finished.","com_header_contnet_4004":"Source of Wealth verification failed. Please resubmit your application.","com_header_contnet_4005":"Source of Wealth verification is under review.","com_header_contnet_4013":"To meet our global standards, we need you to update your information. You will need to provide this information to continue using fiat channels as usual. All other products and services will continue to be available.","com_header_contnet_4014":"We have noticed that you have not yet provided your Tax ID. Please note that Binance is required by law to collect this information.","com_header_contnet_4042_1":"You have been invited to become a Verification Collaborator by an entity. As a collaborator, you will be able to provide certain required information to help the entity pass the enterprise verification process.","com_header_contnet_4042_2":"If you would like to become a Verification Collaborator, please click \"View Details\" below. You will be redirected to the start of enterprise verification process.","com_header_contnet_4069":"Action Required: Please complete the Binance Japan Verification Process.","com_header_contnet_4070":"Please convert, liquidate, or withdraw any impermissible assets by Nov 30th 2023, or earlier (if advised).","com_header_contnet_52":"We are unable to provide services to users who are residing in restricted countries/regions. If you have changed addresses, please complete verification again. If you cannot provide a verified address outside of restricted areas, please withdraw funds from your account.","com_header_contnet_53":"It seems that you are attempting to access our services from a restricted area. Please upload your Proof of Address to continue using our services.","com_header_contnet_54":"Your address verification is under review. Thank you for your patience.","com_header_contnet_55":"Your address verification has failed. Please refer to your email for the reason before submitting your request again.","com_header_contnet_56":"We are unable to serve business accounts registered in restricted countries/regions. If your business registration address has changed, please contact our customer service representatives.","com_header_contnet_66":"You are required to complete the application for this product and Wholesale Assessment before trading.","com_header_contnet_67":"You must complete Wholesale Assessment before trading these products.","com_header_contnet_68":"We are currently reviewing your documentation, to confirm your classification as a Wholesale Client before you are able to trade these products.","com_header_contnet_69":"You are not eligible to access certain products/features in your region at this time. If you need further assistance, please reach out to Binance Support.","com_header_contnet_70":"We were unable to confirm your classification as a Wholesale Client. Please see details for your next action.","com_header_contnet_71":"Please provide us with current proof of residential address outside of Singapore before July 21st.If you are unable to provide this evidence within the specified timeframe, your account will be restricted until you can do so, with the exception of permitting withdrawals of assets from your account.","com_header_contnet_72":"Please provide us with current proof of residential address outside of Singapore before July 21st.If you are unable to provide this evidence within the specified timeframe, your account will be restricted until you can do so, with the exception of permitting withdrawals of assets from your account.","com_header_contnet_jp_4070":"Binance.com services will remain available until Nov 30th 2023, or earlier (if advised).","com_header_contnet_jp_tip":"Binance.com services will remain available even if you complete the verification process (until Nov 30th 2023, or earlier (if advised)).","com_header_contnet_marketing_consent":"Don’t miss out! We need your consent to send you occasional updates on special offers and exclusive events. Just click below to stay up to date.","com_header_contnet_pep":"Please provide the requested information. By providing us with more information, you can speed up the review process.","com_header_contnet_pep_title":"Information Required","com_header_contnet_please_go_here":"Please Go Here","com_header_contnet_wck":"In order to access our services, we kindly request your cooperation in providing some additional information about your potential position as a Politically Exposed Person (PEP). The questionnaire will only require a minute of your attention. Please click “Start Now” to begin the process.","com_header_later":"Later","com_header_title_4042":"Invitation to Become a Verification Collaborator","common-th-24hChange":"24h Change","common-th-account":"Account","common-th-lastPrice":"Last Price","common-th-marketCap":"Market Cap","common-th-name":"Coin","description-tier2-api":"Unlimited opportunities with one key","description-tier2-assets-management":"Discover various asset management solutions","description-tier2-custody":"Secure digital assets with leading infrastructure","description-tier2-execution-otc":"First-class OTC liquidity and execution services","description-tier2-institutional-homepage":"Premium digital asset solutions for institutions","description-tier2-link-program":"Connect and grow with Binance liquidity solutions","description-tier2-vip":"One-stop station made for VIP and institutions","description-tier2-vip-historical-market":"Your all-in-one trading data repository","description-tier2-vip-loan":"Bespoke institutional loan with wide coverage","download-bar-downloadAndroid":"Android APK","download-bar-downloadIOS":"iOS Download","earn-eth2":"One click staking, rewards paid daily.","exchange-check":"Success! Please scroll down to check.","exchange-fiat-zar-stitch":"Online Banking","exchange-fiat-zar-stitch-subtitle":"Deposit ZAR via top banks","exchange-inmail-markAllread":"Mark all as read","exchange-wallet-fee":"Fee:","exchange-wallet-matchedNetworksTip":"该地址自动匹配网络 ## , 建议您选择","exchange-wallet-minDeposit":"Deposit amount must be greater than <strong>##</strong>","exchangeWallet":"Spot Wallet","fait-titile":"Fiat","footer-building-trust":"Building Trust","footer-community":"community","footer-legal":"Legal","footer_bitcoin_price":"Bitcoin Price","footer_bitcoin_price_prediction":"Bitcoin Price Prediction","footer_buy_dogecoin":"Buy Dogecoin","footer_buy_xrp":"Buy XRP","footer_country_region_selector":"Country Selector","footer_ethereum_price":"Ethereum Price","footer_ethereum_price_prediction":"Ethereum Price Prediction","footer_price_predictions":"Browse Crypto Price Predictions","footer_proof_of_reserves":"Proof of Reserves (PoR)","footer_service_proof_b_tokens":"Proof of Collateral for B-Tokens","footer_sitemap":"Sitemap","footer_support_request_feature":"Product Feedback & Suggestions","footer_transparency":"Trust & Transparency","futures_copy_trading":"Copy Trading","futures_social_trading":"Social Trading","gcc_registration_bh":"Binance Bahrain","header-link-twitter":"Link X","header-linked":"Linked","header-tier1-deposit":"Deposit","header-tier1-feed":"Feed","header-tier1-institutional":"Institutional","header-tier2-api":"APIs","header-tier2-assets-management":"Asset Management Solutions","header-tier2-audit":"Audit","header-tier2-custody":"Custody","header-tier2-execution-otc":"Execution & OTC Services","header-tier2-institutional-homepage":"Institutional Home","header-tier2-leaderboard":"Leaderboard","header-tier2-leaderboard-desc":"Exclusive ranking for Binance traders, follow top traders' strategies","header-tier2-link-program":"Link","header-tier2-vip":"VIP Portal","header-tier2-vip-historical-market":"Historical Market Data","header-tier2-vip-loan":"VIP Loan","header-tier2-wallet-verification":"Verification","header-title-bifinity":"Binance Connect","header_title_binance_tax":"Free tax tool to calculate your crypto taxes","home_market_consent_popup_No":"No","home_market_consent_popup_Yes":"Yes","home_market_consent_popup_content":"Would you like to be included in relevant offers, campaigns and market insight?","home_market_consent_popup_content_planB":"Would you like updates on special offers, campaigns, giveaways and rewards?","home_market_consent_popup_content_planC":"Do you want to receive updates on token airdrops, campaigns and special rewards?","home_market_consent_popup_content_planD":"Tell me about exclusive campaign offers, online content, events and giveaways.","home_market_consent_popup_title":"Keep up-to-date","home_market_consent_popup_title_planB":"Stay in-the-know","homepage-br-ip-switch-lan":"To view content specific to your location, we suggest that you set Brazil as your country of choice.","homepage-br-ip-switch-lan-continue":"Continue","landing-data-title":"Historical Market Data","na-assetPR":"Access","nc-announcement":"Announcements","nc-campaign":"Campaigns","nc-chat":"Chat","nc-chat-file":"[File]","nc-no-news":"No news to report","nc-system_message":"System Messages","no_need_sign_agreement":"You are not required to complete the declaration.","pos-type-ahead":"Redeem earlier","pos-type-mature":"Redeemed","pos-type-transferred":"Transfer to Flexible","price-alert-fluctuation-drop":"{{symbol}} has dropped by {{pricePercent}} in the past 24 hours to {{price}} {{coin}}","price-alert-fluctuation-rise":"{{symbol}} has up by {{pricePercent}} in the past 24 hours to {{price}} {{coin}}","price-alert-milestone-drop":"{{symbol}} dips below {{price}} {{coin}}","price-alert-milestone-rise":"{{symbol}} crosses {{price}} {{coin}}","referral_tag":"Unlock Rewards","share-poster-commonEarn":"Earn coins together","share-poster-download":"download","share-poster-future":"contract","share-poster-high":"Up to","share-poster-highReferral":"Rebate up to","share-poster-inviteFrends":"invite friends","share-poster-lieEarn":"Lying down to make money","share-poster-mining":"Mining pool","share-poster-notDream":"Not a dream","share-poster-oneBillion":"Achieve a small goal and earn him 100 million","share-poster-share":"Share","share-poster-slectSize":"Choose size","share-poster-spot":"spot","share-poster-trade":"transaction","tax-ui-footer-risk-warnings":"Binance Tax Risk Warnings","tax-ui-footer-send-feedback":"Send your feedback to:","terms-200004079":"We have updated our Terms of Use and Privacy Notice which will automatically be binding and effective from 31 Aug, 2023. No further action is required on your part. Your continued use of our services constitutes your acceptance of the updated Terms of Use and Privacy Notice.","terms-200004079-global-tou":"We have updated our <a href=\"https://www.{{suffixOrigin}}/{{locale}}/terms\">Terms of Use</a>. <br/><br/>These will automatically be binding and effective on 31 Aug, 2023.<br/><br/>No further action is required on your part.<br/><br/>Your continued use of our services constitutes your acceptance of the updated <a href=\"https://www.{{suffixOrigin}}/{{locale}}/terms\">Terms of Use</a>.","tnc_accept_btn":"I accept","tnc_agree_terms":"I agree to the terms","tnc_receive_marketing":"I agree to receive marketing updates from Binance.","tnc_receive_marketing_v2":"Yes! I want to be the first to know about special offers and exclusive Binance events.","tradeGuide-startTrading":"Start trading now","uc-account":"Account","uc-assets":"Assets","uc-orders":"Orders","uc-settings":"Settings","uk-do-it":"Do it.","uk-navi":"You are required to complete self certification to access several Binance products.","universal-link-appOnlyNotice":"The page is only available in Binance App","universal-link-download":"Download Binance App","universal-link-ok":"OK","universal-link-stayWeb":"Stay here","universal-link-viewApp":"View in Binance App","webPushAlert-btnText":"Allow","webPushAlert-title":"Click here to receive desktop notifications and updates from Binance.com"},"commonEnv":{"API_HOST":"https://www.binance.com","STATIC_HOST":"https://bin.bnbstatic.com","STATIC_HOST_SHARE":"https://public.bnbstatic.com","THEMIS_ADDRESS":"https://api.saasexch.com/bapi/themis/api/","THEMIS_ENV":"PROD","GOOGLE_CLIENT_ID":"960821425630-aclsesu662patrhhq95iuuijekgg15p3.apps.googleusercontent.com","MARKET_STREAM_HOST":"wss://nbstream.binance.com","domain":"binance.com","theme":"dark"},"allConfig":{"scenes":[{"sceneName":"Option-exclude-lang","visibleType":"all","excludeLang":"en-ZA,sv","themisInfo":{}},{"sceneName":"a","visibleType":"login","validate":"!noDerivativesLVT","excludeLang":"en-ZA","includeRegion":"es","themisInfo":{}},{"sceneName":"b","visibleType":"login","excludeLang":"en-ZA","excludeRegion":"es","themisInfo":{}},{"sceneName":"c","visibleType":"nologin","excludeLang":"es,en-ZA","excludeRegion":"es","themisInfo":{}},{"sceneName":"with_deposit_button","visibleType":"all","themisInfo":{"authHeader":"ODAwODc0MTAyNDp6dTYwTHZpbmxDTWxGZUFnMnRGSURreFA4RnNOQVJlSg==","expression":"deposit_button=have_button"}},{"sceneName":"exclude-local-kz","visibleType":"all","excludeLang":"en-KZ,kk-KZ,ru-KZ","themisInfo":{}},{"sceneName":"trade-p2p-hide","visibleType":"all","excludeLang":"id","themisInfo":{}},{"sceneName":"earn-launchpad-hide","visibleType":"all","excludeLang":"zh-CN,en-KZ,kk-KZ,ru-KZ","themisInfo":{}},{"sceneName":"footer-news-hide","visibleType":"all","excludeLang":"tr","themisInfo":{}},{"sceneName":"footer-notices-hide","visibleType":"all","excludeLang":"tr,en-KZ,kk-KZ,ru-KZ,zh-CN","themisInfo":{}},{"sceneName":"parentUser","visibleType":"all","validate":"parentUser","themisInfo":{}},{"sceneName":"isExistFutureAccount","visibleType":"all","validate":"isExistFutureAccount","themisInfo":{}},{"sceneName":"tradingview","visibleType":"all","includeLang":"en","themisInfo":{}},{"sceneName":"paymenthistory-exclude","visibleType":"all","excludeRegion":"th","themisInfo":{}},{"sceneName":"show-new-user-zone","visibleType":"all","themisInfo":{"authHeader":"MTI4NTE4NDgxMTptd3dXU2x5bkR2dTBkbXpxT1d0NEhta0hhZmg2ZGVmaw==","expression":"showentry=NewUserZone"}},{"sceneName":"nuz","visibleType":"all","themisInfo":{"authHeader":"MDg3MDc0NDIwNjpOUkthd3pWTzREUUx4NUh0cExTYTQ3aDRQMmk4RVNJZQ==","featureName":"new-user-zone"}},{"sceneName":"futures-showPortfolioIsolatedMargin","visibleType":"all","validate":"isPortfolioMarginRetailUser","themisInfo":{}},{"sceneName":"futures-showMarginFutures","visibleType":"all","validate":"!isPortfolioMarginRetailUser","themisInfo":{}},{"sceneName":"vip_user","visibleType":"all","validate":"tradeLevel","themisInfo":{}}],"header":{"logo":{"link":"https://www.binance.com/en"},"menus":[{"menuType":"text","subMenuFlow":"row","menuItem":{"type":"text","icon":"crypto-f","title":"ba-titile2-2","link":"https://www.binance.com/en/crypto/buy","linkTarget":"_self","langMapping":"","businessKeys":"buycrypto","businessKeysIsWhite":false},"subMenuSize":"normal","subMenus":[]},{"menuType":"text","subMenuFlow":"row","menuItem":{"type":"text","icon":"crypto-f","title":"ba-buy-and-sell","link":"https://www.binance.com/en/convert-buy","linkTarget":"_self","langMapping":"","businessKeys":"convert-buy","businessKeysIsWhite":true},"subMenuSize":"normal"},{"menuType":"text","subMenuFlow":"row","menuItem":{"type":"text","icon":"market-s24","title":"ba-tableMarkets","link":"https://www.binance.com/en/markets/overview","linkTarget":"_self","langMapping":"","businessKeysIsWhite":false},"subMenuSize":"large","subMenus":[{"icon":"market-overview-g","title":"ba-markets-overview","link":"https://www.binance.com/en/markets/overview","linkTarget":"_self","langMapping":"","type":"normal","content":"ba-markets-overview-desc","columnNumber":1},{"icon":"trading-data-g","title":"ba-markets-data","link":"https://www.binance.com/en/markets/trading_data","linkTarget":"_self","langMapping":"","type":"normal","content":"ba-markets-data-desc","columnNumber":1}]},{"menuType":"gird","subMenuFlow":"column","menuItem":{"type":"text","icon":"trade-f","title":"ba-trade","linkTarget":"_self","langMapping":"","businessKeysIsWhite":false},"subMenuSize":"large","subMenus":[{"title":"ba-basic","link":"ba-basic","linkTarget":"_self","langMapping":"","type":"subTitle","columnNumber":1},{"icon":"Spot2C","title":"ba-spot-only","link":"https://www.binance.com/en/trade/BTC_USDT?type=spot","linkTarget":"_self","langMapping":"","type":"normal","content":"ba-spot-only-subtitle","columnNumber":1},{"icon":"Margin2C","title":"ba-margin","link":"https://www.binance.com/en/trade?type=cross","linkTarget":"_self","langMapping":"","type":"normal","content":"ba-margin-content","columnNumber":1,"businessKeys":"marginTrade"},{"icon":"P2P2C","title":"ba-titile2-1","link":"https://p2p.binance.com/en","linkTarget":"_self","langMapping":"","type":"normal","content":"ba-c2c-content","sceneNames":"trade-p2p-hide","columnNumber":1,"businessKeys":"tradeC2C"},{"icon":"Convert2C","title":"ba-convert-block","link":"https://www.binance.com/en/convert","linkTarget":"_self","langMapping":"","type":"normal","content":"ba-BasicCONVERT-content","columnNumber":1,"businessKeys":"tradeConvert"},{"title":"ba-Advanced","link":"ba-Advanced","linkTarget":"_self","langMapping":"","type":"subTitle","columnNumber":2},{"icon":"TradingBot2C","title":"ba-StrategyTrading","link":"https://www.binance.com/en/trading-bots","linkTarget":"_self","langMapping":"","type":"normal","content":"ba-StrategyTrading-desc","columnNumber":2,"businessKeys":"Spot_Grid"},{"icon":"CopyTrading2C","title":"ba-copy-trading","link":"https://www.binance.com/en/copy-trading","linkTarget":"_self","langMapping":"","type":"normal","content":"ba-copy-trading-desc","columnNumber":2,"businessKeys":"all_copy_trading"},{"icon":"Api2C","title":"header-tier2-api","link":"https://www.binance.com/en/binance-api","linkTarget":"_self","langMapping":"","type":"normal","content":"description-tier2-api","columnNumber":2}]},{"menuType":"gird","subMenuFlow":"column","menuItem":{"type":"text","icon":"futures-f","title":"ba-binanceFutrue","link":"https://www.binance.com/en/futures/home","linkTarget":"_self","langMapping":"","businessKeys":"Derivatives","businessKeysIsWhite":false},"subMenuSize":"large","subMenus":[{"icon":"FuturesUsdtM2C","title":"ba-perpetualFutures","link":"https://www.binance.com/en/futures","linkTarget":"_self","langMapping":"it(en)","type":"normal","content":"ba-perpetualFutures-content","columnNumber":1,"businessKeys":"umTrade"},{"icon":"FuturesCoinM2C","title":"ba-quarterlyFutures","link":"https://www.binance.com/en/delivery","linkTarget":"_self","langMapping":"it(en)","type":"normal","content":"ba-quarterlyFutures-content","columnNumber":1,"businessKeys":"cmTrade"},{"icon":"FuturesOptionsEuropean2C","title":"ba-voptions","link":"https://www.binance.com/en/eoptions","linkTarget":"_self","langMapping":"","type":"normal","content":"ba-voptionscontent","sceneNames":"Option-exclude-lang","columnNumber":1,"businessKeys":"E-option"}]},{"menuType":"text","subMenuFlow":"row","menuItem":{"type":"text","icon":"piggy-bank-f","title":"ba-Earntitle","link":"https://www.binance.com/en/earn","linkTarget":"_self","langMapping":"","businessKeys":"earnHome","businessKeysIsWhite":false},"subMenuSize":"large","subMenus":[{"icon":"piggy-bank","title":"ba-Earntitle","link":"https://www.binance.com/en/earn","linkTarget":"_self","langMapping":"","type":"normal","content":"ba-Earndeatil","columnNumber":1,"businessKeys":"earnHome"},{"icon":"earn-savings-g","title":"ba-simple-earn-title","link":"https://www.binance.com/en/simple-earn","linkTarget":"_self","langMapping":"","type":"normal","content":"ba-simple-earn-con","columnNumber":1,"businessKeys":"savings"},{"icon":"auto-invest","title":"ba-auto-invest","link":"https://www.binance.com/en/auto-invest/","linkTarget":"_self","langMapping":"","type":"normal","content":"ba-auto-invest-con","suffixTips":"new","columnNumber":1,"businessKeys":"earnAutoInvest"},{"icon":"EarnLending2C","title":"ba-CryptoLoans","link":"https://www.binance.com/en/loan","linkTarget":"_self","langMapping":"","type":"normal","content":"ba-Getaninstantloan","columnNumber":1,"businessKeys":"loan"},{"icon":"savings-dual-g","title":"ba-Dual","link":"https://www.binance.com/en/dual-investment","linkTarget":"_self","langMapping":"","type":"normal","content":"ba-Dualtitle-content","columnNumber":2,"businessKeys":"earnDualInv"},{"icon":"liquid-swap-g","title":"ba-liquidswap","link":"https://www.binance.com/en/swap/pool","linkTarget":"_self","langMapping":"","type":"normal","content":"ba-swap-desc","columnNumber":2,"businessKeys":"liquidswap"},{"icon":"launchpad-g","title":"ba-Launchpad","link":"https://launchpad.binance.com/en","linkTarget":"_self","langMapping":"","type":"normal","content":"ba-launchpad-launchpool-desc","sceneNames":"earn-launchpad-hide","columnNumber":2,"businessKeys":"launchpad"},{"icon":"CloudMining2C","title":"ba-pool","link":"https://pool.binance.com/en","linkTarget":"_self","langMapping":"de-CH(en),en-BH(en),en-IN(en),en-KZ(en),en-NG(en),es-ES(en),fr-FR(en),hi(en),hu(en),kk-kZ(en),ru-UA(en)","type":"normal","content":"ba-pool-content","columnNumber":2,"businessKeys":"earnMiningPool"}]},{"menuType":"gird","subMenuFlow":"row","menuItem":{"type":"text","icon":"rules-f","title":"ba-Square","link":"https://www.binance.com/en/square","linkTarget":"_self","langMapping":"","businessKeysIsWhite":false},"subMenuSize":"normal","subMenus":[{"icon":"Feed2C","title":"ba-Square","link":"https://www.binance.com/en/square","linkTarget":"_self","langMapping":"","type":"normal","content":"ba-feed-description","columnNumber":1},{"icon":"Academy2C","title":"ba-academy-le","link":"https://academy.binance.com/en/learn-and-earn","linkTarget":"_self","langMapping":"el(en),en-IN(en),en-KZ(en),en-NG(en),es-AR(es),es-ES(es),es-LA(es),es-MX(es),fr-AF(en),fr-FR(en),hi(en),kk-KZ(en),pt-PT(pt),ru-UA(en),sl(en),uk-UA(uk),zh-TC(zt)","type":"normal","content":"ba-learn-earn-content","columnNumber":1},{"icon":"Blog2C","title":"ba-blog","link":"https://www.binance.com/en/blog","linkTarget":"_self","langMapping":"sl(en),hi(en),en-KZ(en),hu(en)","type":"normal","content":"ba-blogdescription","columnNumber":1},{"icon":"Research2C","title":"ba-Research","link":"https://www.binance.com/en/research","linkTarget":"_self","langMapping":"","type":"normal","content":"ba-research","columnNumber":1}]},{"menuType":"gird","subMenuFlow":"row","menuItem":{"type":"text","icon":"list-grid-f","title":"ba-moreManagement","linkTarget":"_self","langMapping":"","businessKeysIsWhite":false},"subMenuSize":"large","subMenus":[{"icon":"Institutions2C","title":"ba-vip-institutional","link":"https://www.binance.com/en/vip-institutional-services","linkTarget":"_self","langMapping":"","type":"normal","content":"ba-vip-institutional-desc","columnNumber":1},{"icon":"Launchpad2C","title":"ba-launchpad-launchpool","link":"https://launchpad.binance.com/en","linkTarget":"_self","langMapping":"","type":"normal","content":"ba-launchpad-launchpool-desc","sceneNames":"earn-launchpad-hide","columnNumber":1,"businessKeys":"launchpad"},{"icon":"megadrop-2c-blk","title":"Megadrop","link":"https://www.binance.com/en/megadrop","linkTarget":"_self","langMapping":"","type":"normal","content":"ba-megadrop-subtitle","columnNumber":1,"businessKeys":"fea-title-megadrop"},{"icon":"CloudMining2C","title":"ba-pool","link":"https://pool.binance.com/en","linkTarget":"_self","langMapping":"de-CH(en),en-BH(en),en-IN(en),en-KZ(en),en-NG(en),es-ES(en),fr-FR(en),hi(en),hu(en),kk-kZ(en),ru-UA(en)","type":"normal","content":"ba-pool-content","columnNumber":1,"businessKeys":"earnMiningPool"},{"icon":"Pay2C","title":"ba-Binance Pay","link":"https://www.binance.com/en/my/wallet/account/payment","linkTarget":"_self","langMapping":"vi(en)","type":"normal","content":"ba-Binance Pay-content","columnNumber":1,"businessKeys":"binancepay"},{"icon":"EarnLending2C","title":"ba-CryptoLoans","link":"https://www.binance.com/en/loan","linkTarget":"_self","langMapping":"","type":"normal","content":"ba-Getaninstantloan","columnNumber":1,"businessKeys":"loan"},{"icon":"NftFi2C","title":"ba-NFT","link":"https://www.binance.com/en/nft/home","linkTarget":"_self","langMapping":"","type":"normal","content":"ba-nft-description","columnNumber":2},{"icon":"FanToken2C","title":"ba-Fantoken","link":"https://www.binance.com/en/fan-token","linkTarget":"_self","langMapping":"","type":"normal","content":"ba-FanToken-content","columnNumber":2,"businessKeys":"fantoken"},{"icon":"DefiWallet2C","title":"ba-web3-wallet","link":"https://www.binance.com/en/web3wallet","linkTarget":"_self","langMapping":"","type":"normal","content":"ba-defi-wallet-desc","columnNumber":2,"businessKeys":"web3wallet"},{"icon":"BNB1C","title":"ba-bnbchain","link":"https://www.bnbchain.org","linkTarget":"_self","langMapping":"","type":"normal","content":"ba-dex","sceneNames":"exclude-local-kz","columnNumber":2},{"icon":"Charity2C","title":"ba-Charity","link":"https://www.binance.charity","linkTarget":"_self","langMapping":"","type":"normal","content":"ba-BCFcontnet","columnNumber":2}]}],"userInfo":{"noLogged":{"login":"https://accounts.binance.com/en/login","register":"https://accounts.binance.com/en/register","returnToList":[{"regexp":"/([a-z]{2})?(-[A-Z]{2})?/?$","return_to":""}]},"loggedMenu":{"outerMenus":[{"menuType":"gird","subMenuFlow":"row","menuItem":{"type":"text","icon":"wallet-f","title":"ba-wallet","linkTarget":"_self","langMapping":"","businessKeysIsWhite":false},"subMenuSize":"normal","subMenus":[{"icon":"list-grid-f","title":"ba-wallet-overview","link":"https://www.binance.com/en/my/wallet/account/overview","linkTarget":"_self","langMapping":"","type":"normal","columnNumber":1},{"icon":"spot-f","title":"ba-spot-title","link":"https://www.binance.com/en/my/wallet/exchange/balance","linkTarget":"_self","langMapping":"","type":"normal","content":"ba-exchangeWalletMsg","columnNumber":1},{"icon":"margin-f","title":"ba-marginWallet","link":"https://www.binance.com/en/my/wallet/account/margin","linkTarget":"_self","langMapping":"","type":"normal","sceneNames":"futures-showMarginFutures,mg-ex-bg","columnNumber":1,"businessKeys":"marginWallet"},{"icon":"futures-f","title":"ba-futureWallet","link":"https://www.binance.com/en/my/wallet/account/futures","linkTarget":"_self","langMapping":"","type":"normal","sceneNames":"futures-showMarginFutures","columnNumber":1,"businessKeys":"futuresWalletTab"},{"icon":"margin-f","title":"ba-isolated-margin","link":"https://www.binance.com/en/my/wallet/account/margin/isolated","linkTarget":"_self","langMapping":"","type":"normal","sceneNames":"futures-showPortfolioIsolatedMargin","columnNumber":1,"businessKeys":"marginWallet"},{"icon":"futures-f","title":"ba-portfolio-margin","link":"https://www.binance.com/en/my/wallet/account/portfolio-margin","linkTarget":"_self","langMapping":"","type":"normal","sceneNames":"futures-showPortfolioIsolatedMargin","columnNumber":1,"businessKeys":"futuresWalletTab"},{"icon":"futures-options-european-f","title":"ba-optionsWallet","link":"https://www.binance.com/en/my/wallet/account/eoptions","linkTarget":"_self","langMapping":"","type":"normal","sceneNames":"exclude-local-kz","columnNumber":1,"businessKeys":"E-option"},{"icon":"trade-trading-bot-f","title":"ba-strategywallet","link":"https://www.binance.com/en/my/wallet/account/trading-bots","linkTarget":"_self","langMapping":"","type":"normal","columnNumber":1,"businessKeys":"Rebalancing_bot_Manual"},{"icon":"piggy-bank-f","title":"ba-earnAssets","link":"https://www.binance.com/en/my/saving/asset","linkTarget":"_self","langMapping":"","type":"normal","columnNumber":1,"businessKeys":"earnWallet"},{"icon":"coin-f","title":"ba-FundingWallet","link":"https://www.binance.com/en/my/wallet/funding","linkTarget":"_self","langMapping":"","type":"normal","columnNumber":1},{"icon":"transaction-history-f","title":"ba-transactionhistory","link":"https://www.binance.com/en/my/wallet/history/deposit-crypto","linkTarget":"_self","langMapping":"","type":"normal","columnNumber":1},{"icon":"ac-statement","title":"ba-AccountStatement","link":"https://www.binance.com/en/my/wallet/account/statement","linkTarget":"_self","langMapping":"","type":"normal","columnNumber":1},{"icon":"proof-reserve-f","title":"header-tier2-wallet-verification","link":"https://www.binance.com/en/my/wallet/verification","linkTarget":"_self","langMapping":"","type":"normal","columnNumber":1}]}],"innerMenus":[{"menuType":"text","subMenuFlow":"row","menuItem":{"type":"text","icon":"wallet-f","title":"uc-assets","link":"https://www.binance.com/en/my/wallet/account/overview","linkTarget":"_self","langMapping":"","businessKeysIsWhite":false},"subMenuSize":"normal"},{"menuType":"text","subMenuFlow":"row","menuItem":{"type":"text","icon":"orders-f","title":"uc-orders","link":"https://www.binance.com/en/my/orders/exchange","linkTarget":"_self","langMapping":"","businessKeysIsWhite":false},"subMenuSize":"normal"},{"menuType":"text","subMenuFlow":"row","menuItem":{"type":"text","icon":"user-f","title":"uc-account","link":"https://www.binance.com/en/my/settings/profile","linkTarget":"_self","langMapping":"","businessKeysIsWhite":false},"subMenuSize":"normal"},{"menuType":"text","subMenuFlow":"row","menuItem":{"type":"text","icon":"referral-f","title":"ba-referral","link":"https://www.binance.com/en/activity/referral?utm_source=Lite_web_account","linkTarget":"_self","langMapping":"","businessKeysIsWhite":false},"subMenuSize":"normal"},{"menuType":"text","subMenuFlow":"row","menuItem":{"type":"text","icon":"new-user-zone-new-g","title":"ba-header-nuz","link":"https://app.binance.com/new-user-zone?_dp=L3dlYnZpZXcvd2Vidmlldz90eXBlPWRlZmF1bHQmdXJsPWFIUjBjSE02THk5M2QzY3VZbWx1WVc1alpTNWpiMjB2ZTJ4aGJtZDlMMjVsZHkxMWMyVnlMWHB2Ym1V&utm_source=web&utm_medium=dropdown","linkTarget":"_self","langMapping":"","sceneNames":"show-new-user-zone","businessKeysIsWhite":false},"subMenuSize":"normal"},{"menuType":"text","subMenuFlow":"row","menuItem":{"type":"text","icon":"reward-center-f","title":"ba-loyalty-hub","link":"https://www.binance.com/en/rewards-hub","linkTarget":"_self","langMapping":"","businessKeysIsWhite":false},"subMenuSize":"normal"},{"menuType":"text","subMenuFlow":"row","menuItem":{"type":"text","icon":"vip-1c","title":"header-tier2-vip","link":"https://www.binance.com/en/vip-portal","linkTarget":"_self","langMapping":"","sceneNames":"vip_user","businessKeysIsWhite":false},"subMenuSize":"normal"},{"menuType":"text","subMenuFlow":"row","menuItem":{"type":"text","icon":"subaccount-s24","title":"ba-subaccount","link":"https://www.binance.com/en/my/sub-account/account-management","linkTarget":"_self","langMapping":"","sceneNames":"parentUser","businessKeysIsWhite":false},"subMenuSize":"normal"},{"menuType":"text","subMenuFlow":"row","menuItem":{"type":"text","icon":"settings-cog-1c","title":"uc-settings","link":"https://www.binance.com/en/my/settings/preference","linkTarget":"_self","langMapping":"","businessKeysIsWhite":false},"subMenuSize":"normal"}]}},"search":{"enable":true},"featuresAlwaysVisible":{"noLogged":{},"loggedMenu":[{"menuType":"cryptoDepositDrawer","subMenuFlow":"row","menuItem":{"type":"text","icon":"deposit-new-f","title":"header-tier1-deposit","linkTarget":"_self","langMapping":"","businessKeysIsWhite":false},"subMenuSize":"normal"}]},"extra":{"needLng":true,"needFiat":true,"needNewUserZone":false,"displayNewUserZoneScene":"all","qrCodeUrl":"https://www.binance.com/en/download"},"others":{"googleOneTap":{"enabled":true,"excludedRegions":"US,CN"}},"theme":"inherit"},"footer":{"disabledMenu":false,"copyRight":{"enterprise":"Binance"},"menu":[{"title":"ba-aboutUs","columnNumber":1,"list":[{"link":"https://www.binance.com/en/about","linkTarget":"_self","title":"ba-About","langMapping":""},{"link":"https://www.binance.com/en/careers","linkTarget":"_self","title":"ba-joinUs","langMapping":""},{"link":"https://www.binance.com/en/support/announcement","linkTarget":"_self","title":"ba-Announcement","langMapping":""},{"link":"https://www.binance.com/en/square/news/all","linkTarget":"_self","title":"ba-news","langMapping":""},{"link":"https://www.binance.com/en/press","linkTarget":"_self","title":"ba-Press","langMapping":""},{"link":"https://www.binance.com/en/legal/home","linkTarget":"_self","title":"footer-legal","langMapping":""},{"link":"https://www.binance.com/en/terms","linkTarget":"_self","title":"ba-Terms","langMapping":""},{"link":"https://www.binance.com/en/about-legal/privacy-portal","linkTarget":"_self","title":"ba-Privacy","langMapping":""},{"link":"https://www.binance.com/en/land/building_trust","linkTarget":"_self","title":"footer-building-trust","langMapping":""},{"link":"https://www.binance.com/en/blog","linkTarget":"_self","title":"ba-binanceBlog","langMapping":"en-KZ(en),hi(en),hu(en),kk-kZ(en),sl(en)"},{"link":"https://www.binance.com/en/community","linkTarget":"_self","title":"ba-Community","langMapping":""},{"link":"https://www.binance.com/en/risk-warning","linkTarget":"_self","title":"ba-risk-warning","langMapping":""},{"link":"https://www.binance.com/en/support/list/notices","linkTarget":"_self","sceneNames":"exclude-local-kz","title":"ba-Notices","langMapping":""},{"link":"https://www.binance.com/en/download","linkTarget":"_self","title":"ba-Download","langMapping":""},{"link":"https://www.binance.com/en/desktop-download","linkTarget":"_self","title":"ba-Desktop Application","langMapping":""}]},{"title":"ba-Products","columnNumber":2,"list":[{"link":"https://www.binance.com/en/trade","linkTarget":"_self","title":"ba-Exchange","langMapping":""},{"link":"https://www.binance.com/en/crypto/buy","linkTarget":"_self","title":"ba-creditCard","langMapping":""},{"link":"https://www.binance.com/en/my/wallet/account/payment","linkTarget":"_self","title":"ba-Binance Pay","langMapping":"vi(en)","businessKeys":"binancepay"},{"link":"https://academy.binance.com/en","linkTarget":"_self","title":"ba-Academy","langMapping":"en-IN(en),en-KZ(en),en-NG(en),es-AR(es),es-ES(es),es-LA(es),es-MX(es),fr-AF(en),fr-FR(en),fr-FR(en),hi(en),kk-KZ(en),pt-PT(pt),ua(uk),ru-UA(en),sl(en),uk-UA(uk),zh-TC(zt)"},{"link":"https://www.binance.com/en/live","linkTarget":"_self","title":"ba-live","langMapping":""},{"link":"https://www.binance.com/en/tax","linkTarget":"_self","sceneNames":"exclude-local-kz","title":"ba-tax","langMapping":""},{"link":"https://www.binance.com/en/gift-card","linkTarget":"_self","title":"ba-GiftCard","langMapping":""},{"link":"https://launchpad.binance.com/en","linkTarget":"_self","sceneNames":"exclude-local-kz","title":"ba-launchpad-launchpool","langMapping":"","businessKeys":"launchpad"},{"link":"https://www.binance.com/en/auto-invest","linkTarget":"_self","title":"ba-auto-invest","langMapping":""},{"link":"https://www.binance.com/en/eth2","linkTarget":"_self","title":"ba-eth2","langMapping":""},{"link":"https://www.binance.com/en/nft/home","linkTarget":"_self","sceneNames":"exclude-local-kz","title":"ba-NFT","langMapping":""},{"link":"https://www.binance.com/en/BABT?source=footer","linkTarget":"_self","sceneNames":"exclude-local-kz","title":"BABT","langMapping":""},{"link":"https://www.binance.com/en/research","linkTarget":"_self","title":"ba-Research","langMapping":""},{"link":"https://www.binance.charity","linkTarget":"_self","title":"ba-Charity","langMapping":""}]},{"title":"ba-Service","columnNumber":4,"list":[{"link":"https://www.binance.com/en/activity/affiliate","linkTarget":"_self","title":"ba-Affiliate","langMapping":""},{"link":"https://www.binance.com/en/activity/referral?utm_source=Lite_web_footer","linkTarget":"_self","title":"ba-referral","langMapping":""},{"link":"https://www.binance.com/en/otc","linkTarget":"_self","sceneNames":"exclude-local-kz","title":"ba-otctrading","langMapping":""},{"link":"https://data.binance.vision","linkTarget":"_self","title":"landing-data-title","langMapping":""},{"link":"https://www.binance.com/en/proof-of-reserves","linkTarget":"_self","title":"ba-Proof-of-Reserves","langMapping":""}]},{"title":"ba-business-footer","columnNumber":3,"list":[{"link":"https://c2c.binance.com/en/merchantApplication","linkTarget":"_self","sceneNames":"exclude-local-kz","title":"ba-applyP2P","langMapping":""},{"link":"https://p2p.binance.com/en/p2pro","linkTarget":"_self","sceneNames":"exclude-local-kz","title":"ba-p2pro","langMapping":""},{"link":"https://www.binance.com/en/my/coin-apply","linkTarget":"_self","title":"ba-ListingApplication","langMapping":""},{"link":"https://www.binance.com/en/vip-institutional-services","linkTarget":"_self","sceneNames":"exclude-local-kz","title":"ba-institutional","langMapping":""},{"link":"https://labs.binance.com/","linkTarget":"_self","title":"ba-Labs","langMapping":""},{"link":"https://www.binance.com/en/binance-connect","linkTarget":"_self","title":"header-title-bifinity","langMapping":"","businessKeys":"fiat_BinanceConnect"}]},{"title":"ba-Support","columnNumber":4,"list":[{"link":"https://www.binance.com/en/chat?sourceEntry=4","linkTarget":"_self","title":"ba-SubmitARequest","langMapping":""},{"link":"https://www.binance.com/en/support","linkTarget":"_self","title":"ba-SupportCenter","langMapping":""},{"link":"https://www.binance.com/en/my/user-support/feedback/entry","linkTarget":"_self","title":"footer_support_request_feature","langMapping":""},{"link":"https://www.binance.com/en/fee/schedule","linkTarget":"_self","title":"ba-Fees","langMapping":""},{"link":"https://www.binance.com/en/binance-api","linkTarget":"_self","title":"header-tier2-api","langMapping":""},{"link":"https://www.binance.com/en/official-verification","linkTarget":"_self","title":"ba-official-verification","langMapping":""},{"link":"https://www.binance.com/en/trade-rule","linkTarget":"_self","title":"ba-tradeRules","langMapping":""},{"link":"https://www.binance.com/en/airdrop","linkTarget":"_self","sceneNames":"exclude-local-kz","title":"ba-airdrop","langMapping":""},{"link":"https://www.binance.com/en/support/law-enforcement","linkTarget":"_self","sceneNames":"exclude-local-kz","title":"ba-law","langMapping":""}]},{"title":"ba-Learn","columnNumber":3,"list":[{"link":"https://academy.binance.com/en/learn-and-earn","linkTarget":"_self","title":"ba-learn-earn-title","langMapping":"el(en),en-IN(en),en-KZ(en),en-NG(en),es-AR(es),es-ES(es),es-LA(es),es-MX(es),fr-AF(en),fr-FR(en),hi(en),kk-KZ(en),pt-PT(pt),ru-UA(en),sl(en),uk-UA(uk),zh-TC(zt)"},{"link":"https://www.binance.com/en/price","linkTarget":"_self","title":"ba-footer-pricepage","langMapping":""},{"link":"https://www.binance.com/en/price/bitcoin","linkTarget":"_self","title":"footer_bitcoin_price","langMapping":""},{"link":"https://www.binance.com/en/price/ethereum","linkTarget":"_self","title":"footer_ethereum_price","langMapping":""},{"link":"https://www.binance.com/en/price-prediction","linkTarget":"_self","title":"footer_price_predictions","langMapping":""},{"link":"https://www.binance.com/en/price-prediction/bitcoin","linkTarget":"_self","title":"footer_bitcoin_price_prediction","langMapping":""},{"link":"https://www.binance.com/en/price-prediction/ethereum","linkTarget":"_self","title":"footer_ethereum_price_prediction","langMapping":""},{"link":"https://www.binance.com/en/ethereum-upgrade","linkTarget":"_self","title":"ba-eth-upgrade-pectra","langMapping":""},{"link":"https://www.binance.com/en/how-to-buy/bitcoin","linkTarget":"_self","title":"ba-buy-bitcoin","langMapping":""},{"link":"https://www.binance.com/en/how-to-buy/bnb","linkTarget":"_self","title":"ba-buybnb","langMapping":""},{"link":"https://www.binance.com/en/how-to-buy/xrp","linkTarget":"_self","sceneNames":"exclude-local-kz","title":"ba-buyRipple","langMapping":""},{"link":"https://www.binance.com/en/how-to-buy/dogecoin","linkTarget":"_self","sceneNames":"exclude-local-kz","title":"ba-buydogecoin","langMapping":""},{"link":"https://www.binance.com/en/how-to-buy/ethereum","linkTarget":"_self","title":"ba-buyEthereum","langMapping":""},{"link":"https://www.binance.com/en/altcoins/tradable","linkTarget":"_self","title":"ba-BuyTradable","langMapping":""}]}],"community":{"title":"ba-Community","needLng":true,"needThemeSwitch":true,"communities":[{"name":"h-discord","link":"https://discord.gg/jE4wt8g2H2","linkTarget":"_self"},{"name":"social-telegram-f","link":"https://www.binance.com/en/community","linkTarget":"_self"},{"name":"h-tiktok","link":"https://www.tiktok.com/@binance?lang=en","linkTarget":"_self"},{"name":"h-facebook","link":"https://www.facebook.com/binance","linkTarget":"_self"},{"name":"social-x-f","link":"https://twitter.com/binance","linkTarget":"_self"},{"name":"h-reddit","link":"https://www.reddit.com/r/binance","linkTarget":"_self"},{"name":"h-instagram","link":"https://www.instagram.com/Binance/","linkTarget":"_self"},{"name":"h-coinmarketcap","link":"https://coinmarketcap.com/exchanges/binance/","linkTarget":"_self"},{"name":"h-youtube","link":"https://www.youtube.com/binanceyoutube","linkTarget":"_self"},{"name":"more-f","link":"https://www.binance.com/en/community","linkTarget":"_self"}]},"theme":"inherit"}},"bizChannel":"","userStatus":{"isLogin":false,"isKyc":false,"isDeposit":false,"isTrade":false}}</script><noscript><iframe src="https://www.googletagmanager.com/ns.html?id=GTM-M86QHGF" height="0" width="0" style="display:none;visibility:hidden"></iframe></noscript> <script src="https://public.bnbstatic.com/unpkg/web-push-odin/web-push-odin-pre.js" nonce="aa58c02e-6fe1-4b96-9ede-f1b80506196b" defer data-eh></script><script src="https://public.bnbstatic.com/unpkg/common-widget/header@1.3.508.min.js" nonce="aa58c02e-6fe1-4b96-9ede-f1b80506196b" defer data-eh></script><script src="https://public.bnbstatic.com/unpkg/common-widget/footer@1.3.508.min.js" nonce="aa58c02e-6fe1-4b96-9ede-f1b80506196b" defer data-eh></script><script src="https://public.bnbstatic.com/unpkg/common-widget/extension@1.3.508.min.js" nonce="aa58c02e-6fe1-4b96-9ede-f1b80506196b" defer data-eh></script><script src="https://bin.bnbstatic.com/static/js/common-widget/versionCheck.js" data-ot-ignore nonce="aa58c02e-6fe1-4b96-9ede-f1b80506196b" defer data-eh></script><script src="https://bin.bnbstatic.com/static/js/common-widget/headerRender.js" data-ot-ignore nonce="aa58c02e-6fe1-4b96-9ede-f1b80506196b" defer data-eh></script><script src="https://bin.bnbstatic.com/static/js/common-widget/footerRender.js" data-ot-ignore nonce="aa58c02e-6fe1-4b96-9ede-f1b80506196b" defer data-eh></script><script src="https://bin.bnbstatic.com/static/js/common-widget/extensionRender.js" data-ot-ignore nonce="aa58c02e-6fe1-4b96-9ede-f1b80506196b" defer data-eh></script> </body> </html>