포스코DX(022100)- 매일경제 마켓

<!doctype html> <html lang="ko"> <head>  <script>(function(w,d,s,l,i){w[l]=w[l]||[];w[l].push({'gtm.start': new Date().getTime(),event:'gtm.js'});var f=d.getElementsByTagName(s)[0], j=d.createElement(s),dl=l!='dataLayer'?'&l='+l:'';j.async=true;j.src= 'https://www.googletagmanager.com/gtm.js?id='+i+dl;f.parentNode.insertBefore(j,f); })(window,document,'script','dataLayer','GTM-KTPV2SK');</script>   <meta charset="UTF-8"> <meta http-equiv="X-UA-Compatible" content="IE=edge"> <meta name="viewport" content="width=1210"> <meta http-equiv="Content-Type" content="text/html; charset=euc-kr"> <meta http-equiv="Content-Script-Type" content="text/javascript"> <meta http-equiv="Content-Style-Type" content="text/css"> <meta name="naver-site-verification" content="7522a37599a270a379bf95c46d59aba6b962d29d" /> <script src="/js/jquery-3.7.1.min.js"></script> <script src="/js/swiper.min.js"></script> <script src="/js/common.js"></script> <script src="/js/tabcontent.js"></script> <script src="/js/stock.js"></script> <script src="/js/chosen.jquery.min.js"></script> <link href='//spoqa.github.io/spoqa-han-sans/css/SpoqaHanSansNeo.css' rel='stylesheet' type='text/css'> <link href='//spoqa.github.io/spoqa-han-sans/css/SpoqaHanSansNeo.css' rel='stylesheet' type='text/css'> <link href="https://fonts.googleapis.com/css2?family=Montserrat:ital,wght@0,300;0,400;0,500;0,700;1,300;1,400;1,500;1,700&family=Noto+Sans+KR:wght@300;400;500;700&display=swap" rel="stylesheet"> <link rel="stylesheet" href="/css/jquery-ui.min.css"> <link rel="stylesheet" href="/css/swiper.min.css"> <link rel="stylesheet" href="/css/base.css"> <link rel="stylesheet" href="/css/layout.css"> <link rel="stylesheet" href="/css/ui.css"> <link rel="stylesheet" href="/css/style.css"> <link rel="stylesheet" href="/css/chosen.min.css"> <link rel="shortcut icon" href="https://static.mk.co.kr/favicon_new.ico"> <meta name="color-scheme" content="light only"/> <meta name="supported-color-schemes" content="light"/>   <script async integrity="sha384-Li9vy3DqF8tnTXuiaAJuML3ky+er10rcgNR/VqsVpcw+ThHmYcwiB1pbOxEbzJr7" src="https://securepubads.g.doubleclick.net/tag/js/gpt.js"></script> <script> var host_url = '/7450/www.mk.co.kr/'; var segment_1 = ''; var segment_2 = ''; var segment_3 = ''; var host_segment_1 = 'price'; var host_segment_2 = 'home'; //메인 페이지 if(host_segment_1 == 'empty' && host_segment_2 == 'empty'){ host_url = '/7450/www.mk.co.kr/stock/section_home'; segment_1 = 'stock'; segment_2 = ''; segment_3 = 'section_home'; } if(host_segment_1 == 'search' && host_segment_2 == 'list'){ host_url = '/7450/www.mk.co.kr/stock/search'; segment_1 = ''; segment_2 = ''; segment_3 = ''; } if(host_segment_1 == 'price' && host_segment_2 == 'home'){ host_url = '/7450/www.mk.co.kr/stock/price'; segment_1 = ''; segment_2 = ''; segment_3 = ''; } if(host_segment_1 == 'world' && host_segment_2 == 'stock'){ host_url = '/7450/www.mk.co.kr/stock/price/world'; segment_1 = ''; segment_2 = ''; segment_3 = ''; } if(host_segment_1 == 'domestic' && host_segment_2 == 'empty'){ host_url = '/7450/www.mk.co.kr/stock/domestic/section_list'; segment_1 = ''; segment_2 = ''; segment_3 = 'section_list'; } if(host_segment_1 == 'domestic' && host_segment_2 == 'index'){ host_url = '/7450/www.mk.co.kr/stock/domestic'; segment_1 = ''; segment_2 = ''; segment_3 = ''; } if(host_segment_1 == 'domestic' && host_segment_2 == 'ranking'){ host_url = '/7450/www.mk.co.kr/stock/domestic'; segment_1 = ''; segment_2 = ''; segment_3 = ''; } if(host_segment_1 == 'domestic' && host_segment_2 == 'new_quoted_company'){ host_url = '/7450/www.mk.co.kr/stock/domestic'; segment_1 = ''; segment_2 = ''; segment_3 = ''; } if(host_segment_1 == 'domestic' && host_segment_2 == 'popular'){ host_url = '/7450/www.mk.co.kr/stock/domestic'; segment_1 = ''; segment_2 = ''; segment_3 = ''; } if(host_segment_1 == 'domestic' && host_segment_2 == 'futures'){ host_url = '/7450/www.mk.co.kr/stock/domestic'; segment_1 = ''; segment_2 = ''; segment_3 = ''; } if(host_segment_1 == 'domestic' && host_segment_2 == 'all_stocks'){ host_url = '/7450/www.mk.co.kr/stock/domestic'; segment_1 = ''; segment_2 = ''; segment_3 = ''; } if(host_segment_1 == 'world' && host_segment_2 == 'empty'){ host_url = '/7450/www.mk.co.kr/stock/world/section_list'; segment_1 = ''; segment_2 = ''; segment_3 = 'section_list'; } if(host_segment_1 == 'world' && host_segment_2 == 'view'){ host_url = '/7450/www.mk.co.kr/stock/world'; segment_1 = ''; segment_2 = ''; segment_3 = ''; } if(host_segment_1 == 'news' && host_segment_2 == 'empty'){ host_url = '/7450/www.mk.co.kr/stock/news/section_list'; segment_1 = ''; segment_2 = ''; segment_3 = 'section_list'; } if(host_segment_1 == 'news' && host_segment_2 == 'all'){ host_url = '/7450/www.mk.co.kr/stock/news'; segment_1 = ''; segment_2 = ''; segment_3 = ''; } if(host_segment_1 == 'news' && host_segment_2 == 'marketCondition'){ host_url = '/7450/www.mk.co.kr/stock/news'; segment_1 = ''; segment_2 = ''; segment_3 = ''; } if(host_segment_1 == 'news' && host_segment_2 == 'company'){ host_url = '/7450/www.mk.co.kr/stock/news'; segment_1 = ''; segment_2 = ''; segment_3 = ''; } if(host_segment_1 == 'news' && host_segment_2 == 'world'){ host_url = '/7450/www.mk.co.kr/stock/news'; segment_1 = ''; segment_2 = ''; segment_3 = ''; } if(host_segment_1 == 'news' && host_segment_2 == 'bond'){ host_url = '/7450/www.mk.co.kr/stock/news'; segment_1 = ''; segment_2 = ''; segment_3 = ''; } if(host_segment_1 == 'news' && host_segment_2 == 'disclosure'){ host_url = '/7450/www.mk.co.kr/stock/news'; segment_1 = ''; segment_2 = ''; segment_3 = ''; } if(host_segment_1 == 'news' && host_segment_2 == 'view'){ host_url = '/7450/www.mk.co.kr/stock/news/view'; segment_1 = ''; segment_2 = ''; segment_3 = 'view'; } if(host_segment_1 == 'invest' && host_segment_2 == 'empty'){ host_url = '/7450/www.mk.co.kr/stock/invest/section_list'; segment_1 = ''; segment_2 = ''; segment_3 = 'section_list'; } if(host_segment_1 == 'invest' && host_segment_2 == 'view'){ host_url = '/7450/www.mk.co.kr/stock/invest'; segment_1 = ''; segment_2 = ''; segment_3 = ''; } if(host_segment_1 == 'invest' && host_segment_2 == 'industry_report'){ host_url = '/7450/www.mk.co.kr/stock/invest'; segment_1 = ''; segment_2 = ''; segment_3 = ''; } if(host_segment_1 == 'invest' && host_segment_2 == 'company_report'){ host_url = '/7450/www.mk.co.kr/stock/invest'; segment_1 = ''; segment_2 = ''; segment_3 = ''; } if(host_segment_1 == 'invest' && host_segment_2 == 'issue_report'){ host_url = '/7450/www.mk.co.kr/stock/invest'; segment_1 = ''; segment_2 = ''; segment_3 = ''; } if(host_segment_1 == 'invest' && host_segment_2 == 'new_quoted_company'){ host_url = '/7450/www.mk.co.kr/stock/invest'; segment_1 = ''; segment_2 = ''; segment_3 = ''; } if(host_segment_1 == 'cryptocurrency' && host_segment_2 == 'empty'){ host_url = '/7450/www.mk.co.kr/stock/cryptocurrency/section_list'; segment_1 = ''; segment_2 = ''; segment_3 = 'section_list'; } if(host_segment_1 == 'cryptocurrency' && host_segment_2 == 'price'){ host_url = '/7450/www.mk.co.kr/stock/cryptocurrency'; segment_1 = ''; segment_2 = ''; segment_3 = ''; } if(host_segment_1 == 'marketindex' && host_segment_2 == 'exchange'){ host_url = '/7450/www.mk.co.kr/stock/marketindex/section_list'; segment_1 = ''; segment_2 = ''; segment_3 = 'section_list'; } if(host_segment_1 == 'marketindex' && host_segment_2 == 'gold'){ host_url = '/7450/www.mk.co.kr/stock/marketindex'; segment_1 = ''; segment_2 = ''; segment_3 = ''; } if(host_segment_1 == 'marketindex' && host_segment_2 == 'material'){ host_url = '/7450/www.mk.co.kr/stock/marketindex'; segment_1 = ''; segment_2 = ''; segment_3 = ''; } window.googletag = window.googletag || {cmd: []}; googletag.cmd.push(function() { var AdUnitPath = host_url; if(segment_3 == 'section_home'){ googletag.defineSlot(AdUnitPath, [[1200, 300], [970, 250], [980, 120], [970, 90], [930, 180], [728, 90], [1, 1], 'fluid'], 'TC_billboard').setTargeting('div_id', ['TC_billboard']).setTargeting('position', ['TC']).setTargeting('ad_area_type', ['on_the_top']).setTargeting('default_exposure', ['hidden']).addService(googletag.pubads()); }else{ googletag.defineSlot(AdUnitPath, [[1200, 300], [970, 250], [980, 120], [970, 90], [930, 180], [728, 90], [1, 1], 'fluid'], 'TC_billboard').setTargeting('div_id', ['TC_billboard']).setTargeting('position', ['TC']).setTargeting('ad_area_type', ['on_the_top']).setTargeting('default_exposure', ['']).addService(googletag.pubads()); } googletag.defineSlot(AdUnitPath, [[250, 360], [240, 400], [250, 250], 'fluid'], 'MR_rectangle').setTargeting('div_id', ['MR_rectangle']).setTargeting('position', ['MR']).setTargeting('ad_area_type', ['']).setTargeting('default_exposure', ['']).addService(googletag.pubads()); googletag.defineSlot(AdUnitPath, [[250, 360], [240, 400], [250, 250], 'fluid'], 'BR_rectangle').setTargeting('div_id', ['BR_rectangle']).setTargeting('position', ['BR']).setTargeting('ad_area_type', ['']).setTargeting('default_exposure', ['']).addService(googletag.pubads()); if(segment_3 == 'view'){ googletag.defineSlot(AdUnitPath, [[930, 180], [750, 300], [750, 200], [480, 320], [728, 90], [468, 60], 'fluid'], 'BC_leaderboard').setTargeting('div_id', ['BC_leaderboard']).setTargeting('position', ['BC']).setTargeting('ad_area_type', ['below_pc_byline']).setTargeting('default_exposure', ['']).addService(googletag.pubads()); } googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setCentering(true); googletag.pubads().setTargeting('section_home_nm', [segment_1]).setTargeting('section_list_nm', [segment_2]).setTargeting('page_type', [segment_3]).setTargeting('article_num', []).setTargeting('title', []).setTargeting('url', []).setTargeting('publish_date', []).setTargeting('journalist', []).setTargeting('keywords', []).setTargeting('ticker_name', []).setTargeting('has_video', []).setTargeting('is_app_viewer', []).setTargeting('login_type', []).setTargeting('login_status', []).setTargeting('mebership_type', []).setTargeting('domain', []).setTargeting('referer', []).setTargeting('is_paid_content', []); googletag.pubads().setPublisherProvidedId(''); googletag.enableServices(); }); </script> <title>포스코DX(022100)- 매일경제 마켓</title> <link rel="canonical" href="https://stock.mk.co.kr"> <link rel="alternate" media="only screen and ( max-width: 640px)" href="https://stock.mk.co.kr" /> <meta name="description" property="description" content="종목 현재가, 시세, 리포트 등 정보 제공"> <meta name="og:title" property="og:title" content="포스코DX(022100)- 매일경제 마켓" /> <meta name="og:url" property="og:url" content="https://stock.mk.co.kr" /> <meta name="og:image" property="og:image" content="https://stock.mk.co.kr/images/default.jpg" /> <meta name="og:description" property="og:description" content="종목 현재가, 시세, 리포트 등 정보 제공" /> <meta name="twitter:card" property="twitter:card" content="summary_large_image"/> <meta name="twitter:site" property="twitter:site" content="@mk_sokbo"> <meta name="twitter:title" property="twitter:title" content="포스코DX(022100)- 매일경제 마켓"/> <meta name="twitter:image" property="twitter:image" content="https://stock.mk.co.kr/images/default.jpg"/> <meta name="twitter:description" property="twitter:description" content="종목 현재가, 시세, 리포트 등 정보 제공"> </head> <body> <noscript><iframe src="https://www.googletagmanager.com/ns.html?id=GTM-KTPV2SK" height="0" width="0" style="display:none;visibility:hidden"></iframe></noscript>   <div class="wrapper">  <header id="header"> <section class="stock_flow_sec top_bar"> <div class="set_inner"> <h2 class="sec_ttl is_blind">주가 정보</h2> <div class="stock_flow_wrap flow_ui"> <ul class="stock_list move_el" id="move_stock"> <li class="stock_node"> <div class="stock_item" role="text"> <b class="stock_name">코스피</b> <p class="stock_info_group" aria-label="2,534.34원, 1.32% 증가"> <span class="stock" aria-hidden="true">2,534.34</span> <span class="is_plus" aria-hidden="true">1.32%</span> </p> </div> </li> <li class="stock_node"> <div class="stock_item" role="text"> <b class="stock_name">코스닥</b> <p class="stock_info_group" aria-label="696.83원, 2.93% 증가"> <span class="stock" aria-hidden="true">696.83</span> <span class="is_plus" aria-hidden="true">2.93%</span> </p> </div> </li> <li class="stock_node"> <div class="stock_item" role="text"> <b class="stock_name">코스피200</b> <p class="stock_info_group" aria-label="336.63원, 1.28% 증가"> <span class="stock" aria-hidden="true">336.63</span> <span class="is_plus" aria-hidden="true">1.28%</span> </p> </div> </li> <li class="stock_node"> <div class="stock_item" role="text"> <b class="stock_name">미국(USD)</b> <p class="stock_info_group" aria-label="1,401.90원, -0.26% 감소"> <span class="stock" aria-hidden="true">1,401.90</span> <span class="is_minus" aria-hidden="true">-0.26%</span> </p> </div> </li> <li class="stock_node"> <div class="stock_item" role="text"> <b class="stock_name">비트코인</b> <p class="stock_info_group" aria-label="134,402,000원, -0.38% 감소"> <span class="stock" aria-hidden="true">134,402,000</span> <span class="is_minus" aria-hidden="true">-0.38%</span> </p> </div> </li> <li class="stock_node"> <div class="stock_item" role="text"> <b class="stock_name">이더리움</b> <p class="stock_info_group" aria-label="4,764,000원, 2.94% 증가"> <span class="stock" aria-hidden="true">4,764,000</span> <span class="is_plus" aria-hidden="true">2.94%</span> </p> </div> </li> <li class="stock_node"> <div class="stock_item" role="text"> <b class="stock_name">리플</b> <p class="stock_info_group" aria-label="1,974원, 2.33% 증가"> <span class="stock" aria-hidden="true">1,974</span> <span class="is_plus" aria-hidden="true">2.33%</span> </p> </div> </li> </ul> </div> </div> </section> <section class="gnb"> <div class="set_inner clearFix"> <div class="logo_wrap"> <a href="https://mk.co.kr" class="logo_area"> <h1 class="logo"> <span class="is_blind">매일 경제</span> <svg version="1.1" id="mkLogo" xmlns="http://www.w3.org/2000/svg" xmlns:xlink="http://www.w3.org/1999/xlink" x="0" y="0" width="130" h="30" viewBox="0 0 130 30" xml:space="preserve"> <g style="fill:#000;" > <path d="M121 1.2c0 .2.1.3.3.3.7 0 1.3.6 1.4 1.4V29h1.9c1.5-.1 2.6-1.3 2.6-2.8V.8h-5.8c-.3 0-.4.2-.4.4M26.1 1.2c0 .2.1.3.3.3.7 0 1.3.6 1.3 1.4v4.8h-2.8V.8h-5.7c-.2 0-.3.2-.3.3 0 .2.1.3.3.3.7 0 1.3.6 1.3 1.4V29h1.9c1.4-.1 2.5-1.3 2.4-2.7V10.9h2.8V29h2.2c1.4 0 2.3-1.2 2.3-2.8V.8h-5.8c-.1 0-.2.2-.2.4M114.4.8c-.2 0-.3.2-.3.3 0 .2.1.3.3.3.7 0 1.3.6 1.3 1.3v6h-4.5c-.7 0-.7.3-.5.7l1.4 2.2h3.6V29h2c1.4-.1 2.5-1.3 2.4-2.7V.8h-5.7zM88.4.9c-.2 0-.3.2-.3.3 0 .2.1.3.3.3.8 0 1.4.6 1.4 1.4v1.5h-5c-.7 0-.7.3-.5.7l1.2 2h4.3v2.1h-5c-.7 0-.7.3-.5.7l1.2 2h4.3v3.3h1.9c1.6-.1 2.8-1.4 2.7-3V.9h-6zM82.3.8h-14c-.7 0-.7.3-.5.7l1.4 2.3H78c-1.1 5.6-6.3 9.7-10.4 10.9-.3 0-.4.3-.4.5s.4.4.6.4c5.8.2 14-3.9 15.8-12.7.3-1.3-.5-2.1-1.3-2.1"/> <path d="M106.7 13.9c.4.7 4.3 6.2 5.1 7.1s1.3 1.2 1.5.2v-4.5c.1-.3-.1-.6-.4-.7-1.8-1.1-3.5-2.5-5-4 1.4-2.1 3.9-7.5 3.9-9.6.1-.8-.6-1.5-1.4-1.6h-11c-.7 0-.7.3-.5.7l1.5 2.4h5.7c-.5 5.9-4.3 13.5-8.1 16.5-.3.2-.4.4-.3.7.1.2.4.2.8.1 1.1-.3 4.9-2.8 8.2-7.3M9 3.9h4v13.7H9V3.9zM2.9 1.2c0 .2.1.3.3.3.7 0 1.3.6 1.4 1.4v14.6c-.1 1.7 1.3 3.2 3 3.3h6.8c1.7 0 3-1.4 3-3V.8H3.2c-.2 0-.3.2-.3.4M83.2 26.8c-3.4 0-6.6-2.2-6.6-4.7s3.2-4.4 6.6-4.4 6.6 2 6.6 4.4-3.2 4.7-6.6 4.7m0-12c-6.7 0-11.1 3.3-11.1 7.4s4.4 7.6 11.1 7.6 11.1-3.6 11.1-7.6-4.4-7.4-11.1-7.4M57 1.1c0 .2.1.3.3.3.7 0 1.4.6 1.4 1.3V14h2.2c1.6-.1 2.8-1.4 2.7-3V.8h-6.3c-.2 0-.3.1-.3.3M44.9 11.3c-2.4.1-4.4-1.8-4.5-4.1.2-2.5 2.4-4.3 4.9-4.1 2.2.2 3.9 1.9 4.1 4.1-.1 2.3-2.1 4.2-4.5 4.1m0-11.1c-5.7 0-9.1 3.1-9.1 6.9s3.4 6.9 9.1 6.9S54 11 54 7.2s-3.4-7-9.1-7M64 25.9H46.6v-2.2h14.3c1.6-.1 2.8-1.4 2.7-3v-5.1H40.9c-.5 0-.6.3-.4.7l1.4 2.3h17v2.2H40.5c-.2 0-.3.1-.3.3 0 .2.1.3.3.3.8 0 1.4.6 1.4 1.4V26c0 1.7 1.3 3 2.9 3.1H64v-3.2z"/> </g> </svg> </h1> </a> </div> <nav class="nav_wrap main_menu_nav"> <ul class="nav"> <li class="nav_item"><a href="https://www.mk.co.kr/" class="nav_link"><span>뉴스</span></a></li>  <li class="nav_item"><a href="https://www.mk.co.kr/weekly/" class="nav_link"><span>MK위클리연재</span></a></li> <li class="nav_item"><a href="https://www.mk.co.kr/star/" class="nav_link"><span>스타투데이</span></a></li> <li class="nav_item"><a href="https://stock.mk.co.kr/" class="nav_link"><span>마켓</span></a></li> <li class="nav_item"><a href="https://www.mk.co.kr/estate/" class="nav_link"><span>부동산</span></a></li> <li class="nav_item"><a href="https://edu.mk.co.kr/" class="nav_link"><span>교육</span></a></li> </ul> </nav> <nav class="nav_wrap setting_menu_nav"> <ul class="nav"> <li class="nav_item"> <a href="javascript:;" class="nav_link btn_search" onclick="totalSearchSwitch(this)"> <i class="ic ic_search"></i> <span class="is_blind">통합검색</span> </a> </li>              <li id="areaLogin1" class="nav_item" style="display: none;"> <a href="javascript:mkLogout();" class="nav_link"> <span>로그아웃</span> </a> </li> <li id="areaLogin2" class="nav_item" style="display: none;"> <a href="javascript:mkMyInfo();" class="nav_link"> <span>마이페이지</span> </a> </li>  <li class="nav_item dropdown type_down"> <button type="button" aria-controls="langs_dropdown" aria-haspopup="listbox" aria-expanded="false" class="nav_link dropdown_toggle"> <span>Language</span> <i class="arw arw_s bottom"></i> </button> <div id="langs_dropdown" class="dropdown_menu"> <ul role="listbox"> <li class="dropdown_item active" role="option"> <button type="button" onclick="javascript:location.href='//www.mk.co.kr/'">한국</button> </li> <li class="dropdown_item" role="option"> <button type="button" onclick="javascript:window.open('https://pulse.mk.co.kr/')">영어</button> </li> <li class="dropdown_item" role="option"> <button type="button" onclick="javascript:window.open('https://www.mk.co.kr/china/')">中國語</button> </li>  </ul> </div> </li> </ul> </nav> </div> </section> <section class="lnb"> <div class="set_inner clearFix"> <nav class="dep2_nav nav_wrap"> <ul class="nav"> <li class="nav_item"> <button class="nav_link open_full_menu_btn" onclick="totalMenuSwitch(this)"> <i class="ic ic_aside"></i> <span class="is_blind">전체메뉴</span> </button> </li> <li class="nav_item"><a href="/" class="nav_link"><span>마켓홈</span></a></li> <li class="nav_item"><a href="/domestic" class="nav_link"><span>국내증시</span></a></li> <li class="nav_item"><a href="/world" class="nav_link"><span>해외증시</span></a></li> <li class="nav_item"><a href="/marketindex/exchange" class="nav_link"><span>시장지표</span></a></li> <li class="nav_item"><a href="/news" class="nav_link"><span>뉴스</span></a></li> <li class="nav_item"><a href="/invest" class="nav_link"><span>투자정보</span></a></li> <li class="nav_item"><a href="/cryptocurrency" class="nav_link"><span>암호화폐</span></a></li> </ul> </nav> <div class="header_r_search"> <form action="/search/list" id="search_form" name="search_form" class="search_input_wrap search_form" autocomplete="on" enctype="application/x-www-form-urlencoded"> <div class="input_area search"> <div class="input_box">           <input type="search" title="종목검색" id="search_string" name="search_string" placeholder="종목명 또는 종목코드를 입력하세요."> <button type="button" class="btn btn_ic remove_val"> <i class="ic ic_close_l"></i> <span class="is_blind">검색어 지우기</span> </button> <button class="btn btn_ic search_btn"> <i class="ic ic_search_l"></i> <span class="is_blind" onsubmit="checkSearch();return false;">검색</span> </button> </div> </div> </form> <script> $("[name=search_form] input").keydown(function(e){ if(e.keyCode == 13){ var search_string = $("#gnb_search_string").val(); if (search_string == ""){ alert("검색어를 입력해 주세요."); return false; }else{ $("#search_form").submit(); } } }); </script> </div> </div> </section> <aside class="anb"> <div class="set_inner"> <nav class="anb_nav anb_menu_wrap"> <div class="nav_col_group"> <h3 class="nav_ttl"><a href="/">마켓홈</a></h3> </div> <div class="nav_col_group"> <h3 class="nav_ttl"><a href="/domestic">국내증시</a></h3> <ul class="nav menu_list dep2_menu_list"> <li class="nav_item menu_node"> <a href="/domestic/index/kospi" class="nav_link">지수/업종</a> </li> <li class="nav_item menu_node"> <a href="/domestic/ranking" class="nav_link">종목랭킹</a> </li> <li class="nav_item menu_node"> <a href="/domestic/new_quoted_company" class="nav_link">신규등록종목</a> </li> <li class="nav_item menu_node"> <a href="/domestic/popular" class="nav_link">인기검색종목</a> </li> <li class="nav_item menu_node"> <a href="/domestic/dls" class="nav_link">ETF-ETN</a> </li> <li class="nav_item menu_node"> <a href="/domestic/futures" class="nav_link">지수선물</a> </li> <li class="nav_item menu_node"> <a href="/domestic/all_stocks" class="nav_link">전종목시세</a> </li> </ul> </div> <div class="nav_col_group"> <h3 class="nav_ttl"><a href="/world">해외증시</a></h3> </div> <div class="nav_col_group"> <h3 class="nav_ttl"><a href="/marketindex/exchange">시장지표</a></h3> <ul class="nav menu_list dep2_menu_list"> <li class="nav_item menu_node"> <a href="/marketindex/exchange" class="nav_link">환율</a> </li> <li class="nav_item menu_node"> <a href="/marketindex/gold" class="nav_link">상품</a> </li> <li class="nav_item menu_node"> <a href="/marketindex/material" class="nav_link">금리/채권</a> </li> </ul> </div> <div class="nav_col_group"> <h3 class="nav_ttl"><a href="/news">뉴스</a></h3> <ul class="nav menu_list dep2_menu_list"> <li class="nav_item menu_node"> <a href="/news/all" class="nav_link">전체뉴스</a> </li> <li class="nav_item menu_node"> <a href="/news/marketCondition" class="nav_link">증권정책·시황</a> </li> <li class="nav_item menu_node"> <a href="/news/company" class="nav_link">종목분석·기업정보</a> </li> <li class="nav_item menu_node"> <a href="/news/world" class="nav_link">해외증시</a> </li> <li class="nav_item menu_node"> <a href="/news/bond" class="nav_link">채권·펀드·선물·옵션</a> </li>    <li class="nav_item menu_node"> <a href="/news/disclosure" class="nav_link">공시</a> </li> <li class="nav_item menu_node"> <a href="/news/inet/" class="nav_link">아이넷</a> </li> </ul> </div> <div class="nav_col_group"> <h3 class="nav_ttl"><a href="/invest">투자정보</a></h3> <ul class="nav menu_list dep2_menu_list"> <li class="nav_item menu_node"> <a href="/invest" class="nav_link">전체보기</a> </li> <li class="nav_item menu_node"> <a href="/invest/industry_report" class="nav_link">분석리포트</a> </li> <li class="nav_item menu_node"> <a href="/invest/company_report" class="nav_link">종목리포트</a> </li> <li class="nav_item menu_node"> <a href="/invest/issue_report" class="nav_link">이슈분석</a> </li> <li class="nav_item menu_node"> <a href="/invest/new_quoted_company" class="nav_link">신규상장종목</a> </li> </ul> </div> <div class="nav_col_group"> <h3 class="nav_ttl"><a href="/cryptocurrency">암호화폐</a></h3> </div> </nav> <button type="button" class="btn anb_close"> <i class="ic ic_close_l"></i> <span class="is_blind">전체메뉴 닫기</span> </button> </div> </aside> <section class="snb"> <div class="set_inner"> <nav class="snb_nav"> <ul class="nav"> <li class="nav_item"><a href="/domestic/index/kospi" class="nav_link"><span>지수/업종</span></a></li> <li class="nav_item"><a href="/domestic/ranking" class="nav_link"><span>종목랭킹</span></a></li> <li class="nav_item"><a href="/domestic/new_quoted_company" class="nav_link"><span>신규등록종목</span></a></li> <li class="nav_item"><a href="/domestic/popular" class="nav_link"><span>인기검색종목</span></a></li> <li class="nav_item"><a href="/domestic/dls" class="nav_link"><span>ETF-ETN</span></a></li> <li class="nav_item"><a href="/domestic/futures" class="nav_link"><span>지수선물</span></a></li> <li class="nav_item"><a href="/domestic/all_stocks" class="nav_link"><span>전종목시세</span></a></li> </ul> </nav> </div> </section> <script> $(document).ready(function(){ $("#mk_search").on("keyup",function(key){ if(key.keyCode==13) { goMKSearch(); } }); Cookie = { setCookie: function( cname, cvalue, exdays ) { var d = new Date(); d.setTime(d.getTime() + (exdays*24*60*60*1000)); var expires = "expires="+d.toUTCString(); document.cookie = cname + "=" + cvalue + ";secure" + "; " + expires; }, getCookie: function( cname ) { var name = cname + "="; var ca = document.cookie.split(';'); for(var i = 0; i < ca.length; i++) { var c = ca[i]; while (c.charAt(0) == ' ') { c = c.substring(1); } if (c.indexOf(name) == 0) { return c.substring(name.length, c.length); } } return ""; }, delCookie: function( cname ) { Cookie.setCookie( cname ); }, } cookie_result = Cookie.getCookie('search_keyword'); cookie_result = cookie_result.split("|"); for(i=0 ; i < cookie_result.length ; i++){ if (cookie_result[i] != '' && cookie_result[i] != 'undefined' ){ var html = ''; html += '<li class="keyword_node col col_6"><div class="keyword_item">'; html += ' <a href="#" class="keyword">' + cookie_result[i] + '</a>'; html += ' <button class="btn btn_ic remove_keyword">'; html += ' <i class="ic ic_close_m"></i>'; html += ' <span class="is_blind">키워드 지우기</span>'; html += ' </button>'; html += ' </div>'; html += '</li>'; $('#keyword_wrap_body').append(html); } if (i > 10){ break; } } $(document).on('click', '.keyword_node button',function(e) { var text = $(this).prev('a').html(); cookie_result = Cookie.getCookie('search_keyword'); cookie_result = cookie_result.replace(text, ""); Cookie.setCookie( 'search_keyword', cookie_result ); $(this).parents('.keyword_node').html('') }); }); function allDelKeyword(){ Cookie.setCookie('') $('#keyword_wrap_body').html(''); } function goMKSearch(){ var text = $("#mk_search").val(); if (text != ''){ result = Cookie.getCookie('search_keyword'); result = result + "|" + text Cookie.setCookie('search_keyword',result); location.href = "https://www.mk.co.kr/search?word=" + text; } } </script> <aside class="search_sec"> <div class="search_wrap"> <div class="set_inner"> <div class="search_field_group"> <div class="search_inner"> <form action="" class="search_input_wrap search_form" onSubmit="return false;" > <div class="input_area search"> <div class="input_box"> <input type="search" id="mk_search" title="통합검색" placeholder="검색어를 입력해주세요."> <button type="button" class="btn btn_ic remove_val" > <i class="ic ic_close_l"></i> <span class="is_blind">검색어 지우기</span> </button> <button class="btn btn_ic search_btn" onclick="goMKSearch()"> <i class="ic ic_search_l"></i> <span class="is_blind">검색</span> </button> </div> </div> </form> <div class="keyword_wrap latest_keyword_wrap"> <div class="keyword_wrap_head"> <h3 class="ttl">최근 검색어</h3> <button class="btn btn_txt all_remove" onclick="allDelKeyword()">전체 삭제</button> </div> <div class="keyword_wrap_body" id="keyword_wrap_body">                                       </div>  </div> </div> </div> <button class="btn btn_ic close_search"> <i class="ic ic_close_xl"></i> <span class="is_blind">통합검색 닫기</span> </button> </div> </div> </aside>  <div class="summary_news_sec"> <div class="summary_swiper_wrap"> <div class="summary_news_list_wrap swiper-container"> <div class="summary_news_list swiper-wrapper"> </div> </div> </div> </div>  </header> <div class="dim"></div>   <main id="container"> <script src="/js/jBox.all.min.js"></script> <link rel="stylesheet" href="/css/jBox.all.min.css"> <script> var stock_code = 'KR7022100002'; var Stock = { init : function(){ $.ajax({ url : "/api/price/home/"+ stock_code, type : "GET", dataType : "JSON", success : function (result) { var day = new Date(result.INSERT_DATE); $("#stock_price").text(comma(result.CONTRACT_PRICE)); $("#stock_before_price").text(comma(result.PREVIOUS_CLOSING_PRICE)); $("#stock_high_price").text(comma(result.HIGH_PRICE)); $("#stock_low_price").text(comma(result.LOW_PRICE)); $("#trading_valume").text(comma(result.CUMULATIVE_TRADING_VOLUME)); $("#transaction_acmount").text(comma(result.CUMULATIVE_TRANSACTION_AMOUNT_PER)); $("#stock_previous_price").text(comma(result.PREVIOUS_DAY_PRICE)); $("#stock_day").text(numberPad(day.getMonth()+1 ,2)+ '.' + numberPad(day.getDate(),2) + ' ' + numberPad(day.getHours(),2) + ":" + numberPad(day.getMinutes(),2)); $("#stock_rate").text(comma(result.RATE) + '%'); if (result.DAY_CLASSIFICATION_CODE == "1" || result.DAY_CLASSIFICATION_CODE == "2"){ $("#stock_price").removeClass("down").addClass("up"); $("#stock_previous_price").removeClass("down").addClass("up"); $("#stock_previous_price").removeClass("is_minus").addClass("is_plus"); $("#stock_rate").removeClass("down").addClass("up"); $("#stock_rate").removeClass("is_minus").addClass("is_plus"); }else if (result.DAY_CLASSIFICATION_CODE == "4" || result.DAY_CLASSIFICATION_CODE == "5"){ $("#stock_price").removeClass("up").addClass("down"); $("#stock_previous_price").removeClass("up").addClass("down"); $("#stock_previous_price").removeClass("is_plus").addClass("is_minus"); $("#stock_rate").removeClass("up").addClass("down"); $("#stock_rate").removeClass("is_plus").addClass("is_minus"); }else{ $("#stock_price").removeClass("up").removeClass("down"); $("#stock_previous_price").removeClass("up").removeClass("down"); $("#stock_previous_price").removeClass("is_plus").removeClass("is_minus"); $("#stock_rate").removeClass("up").removeClass("down"); $("#stock_rate").removeClass("is_plus").removeClass("is_minus"); } } }); }, selling : function(){ $.ajax({ url : "/api/price/selling/"+ stock_code, type : "GET", dataType : "JSON", success : function (result) { var day = new Date(result.INSERT_DATE); $("#sell_10_balance").text(comma(parseInt(result.SELL_10TH_PRICE_BALANCE))); $("#sell_9_balance").text(comma(parseInt(result.SELL_9TH_PRICE_BALANCE))); $("#sell_8_balance").text(comma(parseInt(result.SELL_8TH_PRICE_REMAINING))); $("#sell_7_balance").text(comma(parseInt(result.SELL_7TH_PRICE_BALANCE))); $("#sell_6_balance").text(comma(parseInt(result.SELL_6TH_PRICE_REMAINING))); $("#sell_5_balance").text(comma(parseInt(result.SELL_5TH_PRICE_REMAINING))); $("#sell_4_balance").text(comma(parseInt(result.SELL_4TH_PRICE_BALANCE))); $("#sell_3_balance").text(comma(parseInt(result.SELL_3RD_PRICE_BALANCE))); $("#sell_2_balance").text(comma(parseInt(result.SELL_2ND_BALANCE))); $("#sell_1_balance").text(comma(parseInt(result.SELL_1ST_BALANCE))); $("#sell_10_price").text(comma(parseInt(result.SELL_10TH_PRICE))); $("#sell_9_price").text(comma(parseInt(result.SELL_9TH_PRICE))); $("#sell_8_price").text(comma(parseInt(result.SELL_8TH_PRICE))); $("#sell_7_price").text(comma(parseInt(result.SELL_7TH_PRICE))); $("#sell_6_price").text(comma(parseInt(result.SELL_6TH_PRICE))); $("#sell_5_price").text(comma(parseInt(result.SELL_5TH_PRICE))); $("#sell_4_price").text(comma(parseInt(result.SELL_4TH_PRICE))); $("#sell_3_price").text(comma(parseInt(result.SELL_3RD_PRICE))); $("#sell_2_price").text(comma(parseInt(result.SELL_2ND_PRICE))); $("#sell_1_price").text(comma(parseInt(result.SELL_1ST_PRICE))); $("#buy_10_balance").text(comma(parseInt(result.BUY_10TH_PRICE_REMAINING))); $("#buy_9_balance").text(comma(parseInt(result.BUY_9TH_PRICE_BALANCE))); $("#buy_8_balance").text(comma(parseInt(result.BUY_8TH_PRICE_REMAINING))); $("#buy_7_balance").text(comma(parseInt(result.BUY_7TH_PRICE_REMAINING))); $("#buy_6_balance").text(comma(parseInt(result.BUY_6TH_PRICE_REMAINING))); $("#buy_5_balance").text(comma(parseInt(result.BUY_5TH_PRICE_REMAINING))); $("#buy_4_balance").text(comma(parseInt(result.BUY_4TH_PRICE_REMAINING))); $("#buy_3_balance").text(comma(parseInt(result.BUY_3RD_PRICE_BALANCE))); $("#buy_2_balance").text(comma(parseInt(result.BUY_2ND_BALANCE))); $("#buy_1_balance").text(comma(parseInt(result.BUY_1ST_BALANCE))); $("#buy_10_price").text(comma(parseInt(result.BUY_10TH_PRICE))); $("#buy_9_price").text(comma(parseInt(result.BUY_9TH_PRICE))); $("#buy_8_price").text(comma(parseInt(result.BUY_8TH_PRICE))); $("#buy_7_price").text(comma(parseInt(result.BUY_7TH_PRICE))); $("#buy_6_price").text(comma(parseInt(result.BUY_6TH_PRICE))); $("#buy_5_price").text(comma(parseInt(result.BUY_5TH_PRICE))); $("#buy_4_price").text(comma(parseInt(result.BUY_4TH_PRICE))); $("#buy_3_price").text(comma(parseInt(result.BUY_3RD_PRICE))); $("#buy_2_price").text(comma(parseInt(result.BUY_2ND_PRICE))); $("#buy_1_price").text(comma(parseInt(result.BUY_1ST_PRICE))); $("#amount_disclosure_stage").text(comma(parseInt(result.AMOUNT_DISCLOSURE_STAGE))); $("#amount_bid_disclosure_stage").text(comma(parseInt(result.AMOUNT_BID_DISCLOSURE_STAGE))); $("#diff_amount_bid_disclosure_stage").text(comma(parseInt(result.AMOUNT_BID_DISCLOSURE_STAGE) - parseInt(result.AMOUNT_DISCLOSURE_STAGE))); } }); } }; function comma(num) { var regexp = /\B(?=(\d{3})+(?!\d))/g; return num.toString().replace(regexp, ','); } function numberPad(n, width) { n = n + ''; return n.length >= width ? n : new Array(width - n.length + 1).join('0') + n; } // setInterval(() => { // Stock.init(); // Stock.selling(); // }, 10000); </script> <style> .diamond{ position: relative; padding-right: 36px; padding-left: 10px; font-weight: 400; color: #228be6 } .diamond_on{ position: relative; padding-left: 35px; } .diamond_wrap {position: absolute; top: -10%; left: 0;} .diamond_info {position: absolute; top: 50%; right: 0; transform: translateY(-50%);} </style>  <main id="container"> <section class="contents stock_price">  <div class="ad_box"> <div style='max-width: 1200px; text-align: center; padding: 20px 0; margin: 0 auto;'> <div id='TC_billboard'> <script> googletag.cmd.push(function() { googletag.display('TC_billboard'); }); </script> </div> </div> </div>  <div class="mk_body_stock_group"> <div class="set_inner"> <div class="grid grid_custom type_1"> <div class="col main_col"> <section class="stock_sec"> <header class="sec_head type_underline"> <h2 class="sec_ttl " id="stock_name"> 포스코DX </h2> <span class="code_num" id="stock_short_code">(022100)</span> <span class="sp">   I   </span> <span class="code_info" id="stock_type"> 코스피 </span> <span class="code_cate" id="industry_name">서비스업</span>  <a class="inf_s pt-5" id="stock_day">11.25 15:33</a> </header> <section class="stock_sec"> <div class="sec_body"> <div class="stock_wrap"> <table class="table-stock code line mb-20"> <colgroup> <col style="width:21%"> <col style="width:7%"> <col style=""> <col style="width:7%"> <col style=""> <col style="width:7%"> <col style=""> <col style="width:8%"> <col style=""> </colgroup> <tbody> <tr> <td> <span id="stock_price" class="price_big up" >22,950</span> </td> <td> <span class="basic_name">전일</span> </td> <td> <span class="price" id="stock_before_price">21,550</span> </td> <td> <span class="basic_name">고가</span> </td> <td> <span class="price up" id="stock_high_price">22,950</span> </td> <td> <span class="basic_name">상한가</span> </td> <td> <span class="price up" id="stock_high_limit">28,000</span> </td> <td> <span class="basic_name">거래량<br>(주)</span> </td> <td> <span class="vol" id="trading_valume">572,808</span> </td> </tr> <tr> <td> <span class="few icon up is_plus" id="stock_previous_price">1,400</span> <span class="fl up is_plus" id="stock_rate">6.50%</span> </td> <td> <span class="basic_name">시가</span> </td> <td> <span class="price" id="stock_start_price">21,750</span> </td> <td> <span class="basic_name">저가</span> </td> <td> <span class="price down" id="stock_low_price">21,750</span> </td> <td> <span class="basic_name">하한가</span> </td> <td> <span class="price down" id="stock_low_limit">15,100</span> </td> <td> <span class="basic_name">거래대금<br>(백만)</span> </td> <td> <span class="vol" id="transaction_acmount">12,925</span> </td> </tr> </tbody> </table> <div class="stock_sec"> <div class="sec_body"> <div class="tab_wrap tab_ui"> <div class="has_scroll_x type_hidden"> <ul class="nav tab_nav tab_list" role="tablist"> <li class="nav_item tab_node"> <a href="/price/home/KR7022100002" id="home" class="nav_link tab_item" tabindex="-1">호가 및 체결가</a> </li> <li class="nav_item tab_node"> <a href="/price/chart/KR7022100002" id="chart" class="nav_link tab_item" tabindex="-1">차트</a> </li> <li class="nav_item tab_node"> <a href="/price/foreigner/KR7022100002" id="foreigner" class="nav_link tab_item" tabindex="-1">외국인지분율</a> </li> <li class="nav_item tab_node"> <a href="/price/dealer/KR7022100002" id="dealer" class="nav_link tab_item" tabindex="-1">거래원동향</a> </li> <li class="nav_item tab_node"> <a href="/price/egongsi/KR7022100002" id="egongsi" class="nav_link tab_item" tabindex="-1">전자공시</a> </li> <li class="nav_item tab_node"> <a href="/price/news/KR7022100002" id="news" class="nav_link tab_item" tabindex="-1">뉴스</a> </li> <li class="nav_item tab_node"> <a href="/price/report/KR7022100002" id="report" class="nav_link tab_item" tabindex="-1">증권사리포트</a> </li> </ul> </div> <nav class="tab_btn_group"> <button class="btn btn_ic prev" data-dir="prev"><i class="arw arw_s left"></i></button> <button class="btn btn_ic next" data-dir="next"><i class="arw arw_s right"></i></button> </nav> </div> <div class="stock_wrap mt-30"> <script>setTabUi(0)</script> <link rel="stylesheet" type="text/css" integrity="sha384-Li9vy3DqF8tnTXuiaAJuML3ky+er10rcgNR/VqsVpcw+ThHmYcwiB1pbOxEbzJr7" href="https://code.highcharts.com/css/stocktools/gui.css"> <link rel="stylesheet" type="text/css" integrity="sha384-Li9vy3DqF8tnTXuiaAJuML3ky+er10rcgNR/VqsVpcw+ThHmYcwiB1pbOxEbzJr7" href="https://code.highcharts.com/css/annotations/popup.css"> <script src="https://code.highcharts.com/stock/highstock.js"></script> <script> $( document ).ready(function() { var stock_code = 'KR7022100002'; var data1 = [["09:00",22000],["09:05",22150],["09:10",22250],["09:15",22350],["09:20",22250],["09:25",22300],["09:30",22350],["09:35",22350],["09:40",22300],["09:45",22350],["09:50",22300],["09:55",22300],["10:00",22400],["10:05",22300],["10:10",22350],["10:15",22500],["10:20",22500],["10:25",22500],["10:30",22550],["10:35",22600],["10:40",22600],["10:45",22650],["10:50",22650],["10:55",22600],["11:00",22700],["11:05",22750],["11:10",22800],["11:15",22800],["11:20",22700],["11:25",22700],["11:30",22700],["11:35",22700],["11:40",22700],["11:45",22800],["11:50",22800],["11:55",22700],["12:00",22700],["12:05",22600],["12:10",22650],["12:15",22700],["12:20",22650],["12:25",22650],["12:30",22650],["12:35",22700],["12:40",22700],["12:45",22700],["12:50",22650],["12:55",22700],["13:00",22700],["13:05",22700],["13:10",22750],["13:15",22800],["13:20",22850],["13:25",22800],["13:30",22700],["13:35",22700],["13:40",22750],["13:45",22800],["13:50",22800],["13:55",22700],["14:00",22650],["14:05",22600],["14:10",22600],["14:15",22600],["14:20",22650],["14:25",22700],["14:30",22700],["14:35",22700],["14:40",22700],["14:45",22700],["14:50",22700],["14:55",22750],["15:00",22700],["15:05",22700],["15:10",22750],["15:15",22750],["15:30",22950]]; var data2 = [["2024-10-29",28200],["2024-10-30",26850],["2024-10-31",27300],["2024-11-01",27550],["2024-11-04",29400],["2024-11-05",28900],["2024-11-06",27050],["2024-11-07",26100],["2024-11-08",26100],["2024-11-11",24950],["2024-11-12",24600],["2024-11-13",23200],["2024-11-14",22600],["2024-11-15",21350],["2024-11-18",21750],["2024-11-19",22000],["2024-11-20",21500],["2024-11-21",21700],["2024-11-22",21550],["2024-11-25",22950]]; var data3 = [["2024-09-26",32450],["2024-09-27",31650],["2024-09-30",30500],["2024-10-02",29850],["2024-10-04",29600],["2024-10-07",30900],["2024-10-08",30250],["2024-10-10",30150],["2024-10-11",29100],["2024-10-14",28950],["2024-10-15",28300],["2024-10-16",28350],["2024-10-17",28000],["2024-10-18",27350],["2024-10-21",27100],["2024-10-22",26000],["2024-10-23",26950],["2024-10-24",26450],["2024-10-25",26450],["2024-10-28",27800],["2024-10-29",28200],["2024-10-30",26850],["2024-10-31",27300],["2024-11-01",27550],["2024-11-04",29400],["2024-11-05",28900],["2024-11-06",27050],["2024-11-07",26100],["2024-11-08",26100],["2024-11-11",24950],["2024-11-12",24600],["2024-11-13",23200],["2024-11-14",22600],["2024-11-15",21350],["2024-11-18",21750],["2024-11-19",22000],["2024-11-20",21500],["2024-11-21",21700],["2024-11-22",21550],["2024-11-25",22950]]; var data4 = [["2023-05-30",11640],["2023-05-31",11470],["2023-06-01",11330],["2023-06-02",11390],["2023-06-05",11850],["2023-06-07",12710],["2023-06-08",12500],["2023-06-09",12250],["2023-06-12",13000],["2023-06-13",12700],["2023-06-14",12330],["2023-06-15",12430],["2023-06-16",13130],["2023-06-19",13770],["2023-06-20",14970],["2023-06-21",15140],["2023-06-22",16680],["2023-06-23",16660],["2023-06-26",16220],["2023-06-27",17480],["2023-06-28",15500],["2023-06-29",15450],["2023-06-30",15250],["2023-07-03",17140],["2023-07-04",17690],["2023-07-05",18180],["2023-07-06",16600],["2023-07-07",16960],["2023-07-10",15900],["2023-07-11",20250],["2023-07-12",21500],["2023-07-13",25250],["2023-07-14",25550],["2023-07-17",26350],["2023-07-18",27050],["2023-07-19",26750],["2023-07-20",31050],["2023-07-21",31250],["2023-07-24",33550],["2023-07-25",35150],["2023-07-26",39000],["2023-07-27",28450],["2023-07-28",31000],["2023-07-31",34750],["2023-08-01",34950],["2023-08-02",33050],["2023-08-03",34000],["2023-08-04",33300],["2023-08-07",29850],["2023-08-08",32650],["2023-08-09",32000],["2023-08-10",31550],["2023-08-11",29350],["2023-08-14",29850],["2023-08-16",28900],["2023-08-17",31200],["2023-08-18",29450],["2023-08-21",32950],["2023-08-22",34400],["2023-08-23",37500],["2023-08-24",39050],["2023-08-25",44400],["2023-08-28",47600],["2023-08-29",47650],["2023-08-30",48300],["2023-08-31",56100],["2023-09-01",51800],["2023-09-04",58200],["2023-09-05",58200],["2023-09-06",58800],["2023-09-07",58800],["2023-09-08",60700],["2023-09-11",61800],["2023-09-12",57300],["2023-09-13",50900],["2023-09-14",54500],["2023-09-15",55600],["2023-09-18",55700],["2023-09-19",54100],["2023-09-20",54200],["2023-09-21",52500],["2023-09-22",51700],["2023-09-25",50000],["2023-09-26",52200],["2023-09-27",54200],["2023-10-04",53500],["2023-10-05",48450],["2023-10-06",50300],["2023-10-10",47900],["2023-10-11",50200],["2023-10-12",56600],["2023-10-13",57100],["2023-10-16",57100],["2023-10-17",54900],["2023-10-18",55500],["2023-10-19",54600],["2023-10-20",52700],["2023-10-23",50600],["2023-10-24",49250],["2023-10-25",46150],["2023-10-26",42500],["2023-10-27",45950],["2023-10-30",49950],["2023-10-31",49050],["2023-11-01",47400],["2023-11-02",50000],["2023-11-03",50000],["2023-11-06",63500],["2023-11-07",59800],["2023-11-08",57000],["2023-11-09",56800],["2023-11-10",57900],["2023-11-13",57700],["2023-11-14",58800],["2023-11-15",56800],["2023-11-16",55400],["2023-11-17",56500],["2023-11-20",56500],["2023-11-21",55300],["2023-11-22",55400],["2023-11-23",56500],["2023-11-24",57100],["2023-11-27",55800],["2023-11-28",57500],["2023-11-29",58000],["2023-11-30",57300],["2023-12-01",52700],["2023-12-04",52500],["2023-12-05",50400],["2023-12-06",49150],["2023-12-07",47600],["2023-12-08",49400],["2023-12-11",48300],["2023-12-12",50600],["2023-12-13",51100],["2023-12-14",52000],["2023-12-15",52100],["2023-12-18",51900],["2023-12-19",51700],["2023-12-20",51600],["2023-12-21",60200],["2023-12-22",62600],["2023-12-26",71400],["2023-12-27",71700],["2023-12-28",74200],["2024-01-02",69600],["2024-01-03",62900],["2024-01-04",61900],["2024-01-05",60900],["2024-01-08",60300],["2024-01-09",60400],["2024-01-10",59700],["2024-01-11",63400],["2024-01-12",60900],["2024-01-15",60600],["2024-01-16",59200],["2024-01-17",58800],["2024-01-18",57200],["2024-01-19",56000],["2024-01-22",55300],["2024-01-23",53100],["2024-01-24",54100],["2024-01-25",54000],["2024-01-26",56000],["2024-01-29",56900],["2024-01-30",55500],["2024-01-31",57300],["2024-02-01",59000],["2024-02-02",58700],["2024-02-05",59300],["2024-02-06",60700],["2024-02-07",60700],["2024-02-08",60500],["2024-02-13",58500],["2024-02-14",58000],["2024-02-15",58400],["2024-02-16",61000],["2024-02-19",58600],["2024-02-20",58100],["2024-02-21",57600],["2024-02-22",57000],["2024-02-23",57000],["2024-02-26",56600],["2024-02-27",54600],["2024-02-28",53000],["2024-02-29",54100],["2024-03-04",54200],["2024-03-05",54300],["2024-03-06",53200],["2024-03-07",53400],["2024-03-08",53300],["2024-03-11",54100],["2024-03-12",55300],["2024-03-13",56900],["2024-03-14",57000],["2024-03-15",54300],["2024-03-18",53700],["2024-03-19",53000],["2024-03-20",52500],["2024-03-21",53400],["2024-03-22",53000],["2024-03-25",53000],["2024-03-26",51800],["2024-03-27",50800],["2024-03-28",48550],["2024-03-29",48900],["2024-04-01",48150],["2024-04-02",47550],["2024-04-03",46350],["2024-04-04",45700],["2024-04-05",44150],["2024-04-08",45750],["2024-04-09",44950],["2024-04-11",44300],["2024-04-12",43200],["2024-04-15",41850],["2024-04-16",40200],["2024-04-17",38700],["2024-04-18",40100],["2024-04-19",38750],["2024-04-22",41400],["2024-04-23",40550],["2024-04-24",43300],["2024-04-25",41200],["2024-04-26",40250],["2024-04-29",41100],["2024-04-30",40750],["2024-05-02",40250],["2024-05-03",40400],["2024-05-07",41800],["2024-05-08",42300],["2024-05-09",42550],["2024-05-10",41100],["2024-05-13",40550],["2024-05-14",40950],["2024-05-16",41000],["2024-05-17",39950],["2024-05-20",39750],["2024-05-21",39100],["2024-05-22",38250],["2024-05-23",38450],["2024-05-24",37300],["2024-05-27",38400],["2024-05-28",37350],["2024-05-29",35700],["2024-05-30",34650],["2024-05-31",35350],["2024-06-03",35650],["2024-06-04",36450],["2024-06-05",37550],["2024-06-07",39350],["2024-06-10",38150],["2024-06-11",40500],["2024-06-12",41050],["2024-06-13",42900],["2024-06-14",41900],["2024-06-17",41600],["2024-06-18",40500],["2024-06-19",40250],["2024-06-20",39750],["2024-06-21",39250],["2024-06-24",38450],["2024-06-25",37800],["2024-06-26",37450],["2024-06-27",37650],["2024-06-28",38350],["2024-07-01",38750],["2024-07-02",36750],["2024-07-03",36850],["2024-07-04",37050],["2024-07-05",37350],["2024-07-08",37850],["2024-07-09",37050],["2024-07-10",37200],["2024-07-11",37700],["2024-07-12",37100],["2024-07-15",36000],["2024-07-16",34800],["2024-07-17",34000],["2024-07-18",33750],["2024-07-19",34650],["2024-07-22",33000],["2024-07-23",32150],["2024-07-24",31550],["2024-07-25",30800],["2024-07-26",29250],["2024-07-29",29400],["2024-07-30",28800],["2024-07-31",28900],["2024-08-01",29650],["2024-08-02",28500],["2024-08-05",24850],["2024-08-06",27000],["2024-08-07",27100],["2024-08-08",25900],["2024-08-09",26600],["2024-08-12",26700],["2024-08-13",26250],["2024-08-14",26850],["2024-08-16",27150],["2024-08-19",26250],["2024-08-20",26400],["2024-08-21",26950],["2024-08-22",29050],["2024-08-23",27950],["2024-08-26",27550],["2024-08-27",27050],["2024-08-28",26000],["2024-08-29",26450],["2024-08-30",26600],["2024-09-02",30400],["2024-09-03",30650],["2024-09-04",29700],["2024-09-05",27850],["2024-09-06",25800],["2024-09-09",25700],["2024-09-10",26100],["2024-09-11",27150],["2024-09-12",29350],["2024-09-13",29350],["2024-09-19",29050],["2024-09-20",28650],["2024-09-23",29600],["2024-09-24",30200],["2024-09-25",31350],["2024-09-26",32450],["2024-09-27",31650],["2024-09-30",30500],["2024-10-02",29850],["2024-10-04",29600],["2024-10-07",30900],["2024-10-08",30250],["2024-10-10",30150],["2024-10-11",29100],["2024-10-14",28950],["2024-10-15",28300],["2024-10-16",28350],["2024-10-17",28000],["2024-10-18",27350],["2024-10-21",27100],["2024-10-22",26000],["2024-10-23",26950],["2024-10-24",26450],["2024-10-25",26450],["2024-10-28",27800],["2024-10-29",28200],["2024-10-30",26850],["2024-10-31",27300],["2024-11-01",27550],["2024-11-04",29400],["2024-11-05",28900],["2024-11-06",27050],["2024-11-07",26100],["2024-11-08",26100],["2024-11-11",24950],["2024-11-12",24600],["2024-11-13",23200],["2024-11-14",22600],["2024-11-15",21350],["2024-11-18",21750],["2024-11-19",22000],["2024-11-20",21500],["2024-11-21",21700],["2024-11-22",21550],["2024-11-25",22950]]; //var data5 = //; console.log(data4); Highcharts.setOptions({ lang: { thousandsSep: ',' } }); option1 = { chart: { height: 260, }, scrollbar: { enabled: false }, yAxis:[ { labels: { format: '{value:,.0f}' }, opposite: false, }], xAxis: { tickInterval: 2, labels: { enabled: true, formatter: function() { return data1[this.value][0];}, }, }, credits: {enabled: false}, navigator: { enabled: false }, rangeSelector: { enabled: false }, series: [{ name: '현재가', data: data1, }], } option2 = { chart: { height: 260, }, scrollbar: { enabled: false }, yAxis:[ { labels: { format: '{value:,.0f}' }, opposite: false, }], xAxis: { tickInterval: 2, labels: { enabled: true, formatter: function() { return data2[this.value][0];}, }, }, credits: {enabled: false}, navigator: { enabled: false }, rangeSelector: { enabled: false }, series: [{ name: '종가', data: data2, }], } option3 = { chart: { height: 260, }, scrollbar: { enabled: false }, yAxis:[ { labels: { format: '{value:,.0f}' }, opposite: false, }], xAxis: { tickInterval: 2, labels: { enabled: true, formatter: function() { return data3[this.value][0];}, }, }, credits: {enabled: false}, navigator: { enabled: false }, rangeSelector: { enabled: false }, series: [{ name: '종가', data: data3, }], } option4 = { chart: { height: 260, }, scrollbar: { enabled: false }, yAxis:[ { labels: { format: '{value:,.0f}' }, opposite: false, }], xAxis: { tickInterval: 2, labels: { enabled: true, formatter: function() { return data4[this.value][0];}, }, }, credits: {enabled: false}, navigator: { enabled: false }, rangeSelector: { enabled: false }, series: [{ name: '종가', data: data4, }], } // option5 = { // chart: { // height: 260, // // }, // scrollbar: { // enabled: false // }, // yAxis:[ { // labels: { // format: '{value:,.0f}' // }, // opposite: false, // }], // xAxis: { // tickInterval: 2, // labels: { // enabled: true, // formatter: function() { return data5[this.value][0];}, // }, // }, // credits: {enabled: false}, // navigator: { // enabled: false // }, // rangeSelector: { // enabled: false // }, // // series: [{ // name: '종가', // data: data5, // }], // } var chart1 = new Highcharts.stockChart('cha_01', option1); var chart2 = new Highcharts.stockChart('cha_02', option2); var chart3 = new Highcharts.stockChart('cha_03', option3); var chart4 = new Highcharts.stockChart('cha_04', option4); // var chart5 = new Highcharts.stockChart('cha_05', option5); // var chart2 = new Highcharts.stockChart('cha_02', option); // chart2.series[0].update({ // data: data2 // }, false); // chart2.redraw(); // chart2 = new Highcharts.stockChart('cha_02', option); // Highcharts.stockChart('cha_02', option); // // Highcharts.stockChart('cha_04', option); // // Highcharts.stockChart('cha_05', option); // document.getElementById('tab2').addEventListener('click', e => { // // chart2 = new Highcharts.stockChart('cha_02', option); // chart2 = new Highcharts.stockChart('cha_02', option); // chart2.series[0].data = data2; // chart2.redraw(); // }); }); </script> <div class="grid column_group mb-40 clear"> <div class="col col_8"> <span class="tabs_wrap left mb-15"> <div class="tabs2"> <li><a href="#cha_01">1일</a></li> <li><a href="#cha_02" id="tab2">1개월</a></li> <li><a href="#cha_03">3개월</a></li> <li><a href="#cha_04">1년</a></li>  </div> </span> <div class="tabcontents">  <div id="cha_01" class="active chat_fl" width="610px" height="260px" style="float: left;"> </div> <div id="cha_02" class="active chat_fl" width="610px" style="float: left;"> </div> <div id="cha_03" class="active chat_fl" width="610px" style="float: left;"> </div> <div id="cha_04" class="active chat_fl" width="610px" style="float: left;"> </div>    </div> </div> <div class="col col_4 mb-10"> <table class="table-stock noline_bottom"> <colgroup> <col style="width:50%"> <col style="width:50%"> </colgroup> <tbody>                 <tr> <td> <span class="basic_name">연중 최고</span> </td> <td> <span class="volume"> 79,600 </span> </td> </tr> <tr> <td> <span class="basic_name">연중 최저</span> </td> <td> <span class="volume"> 20,450 </span> </td> </tr> <tr> <td> <span class="basic_name">자본금(억)</span> </td> <td> <span class="volume">760</span> </td> </tr> <tr> <td> <span class="basic_name">상장주식수(천주)</span> </td> <td> <span class="volume">152,035</span> </td> </tr> <tr> <td> <span class="basic_name">시가총액(백만)</span> </td> <td> <span class="volume">3,489,197</span> </td> </tr> <tr> <td> <span class="basic_name">외국인보유비중</span> </td> <td> <span class="volume"> 6.55 % </span> </td> </tr> <tr> <td> <span class="basic_name">PER/EPS</span> </td> <td> <span class="volume"> 35.62 / 605</span> </td> </tr> </tbody> </table> </div> </div> <div class="grid column_group mb-40">  <div class="col col_6"> <section class="stock_sec"> <div class="sec_body" id="stock_selling"> <table class="table-stock line first"> <colgroup> <col style="width:36%"> <col style="width:32%"> <col style="width:32%"> </colgroup> <thead class="bg"> <tr> <th scope="col">매도잔량</th> <th scope="col">호가</th> <th scope="col">매수잔량</th> </tr> </thead> <tbody> <tr> <td class="skyblue"> <span class="quantity" id="sell_10_balance">7,140</span> </td> <td> <span class="ask" id="sell_10_price">23,400</span> </td> <td> <span class="quantity"></span> </td> </tr> <tr> <td class="skyblue"> <span class="quantity" id="sell_9_balance">3,877</span> </td> <td> <span class="ask" id="sell_9_price">23,350</span> </td> <td> <span class="quantity"></span> </td> </tr> <tr> <td class="skyblue"> <span class="quantity" id="sell_8_balance">3,803</span> </td> <td> <span class="ask" id="sell_8_price">23,300</span> </td> <td> <span class="quantity"></span> </td> </tr> <tr> <td class="skyblue"> <span class="quantity" id="sell_7_balance">4,401</span> </td> <td> <span class="ask" id="sell_7_price">23,250</span> </td> <td> <span class="quantity"></span> </td> </tr> <tr> <td class="skyblue"> <span class="quantity" id="sell_6_balance">4,838</span> </td> <td> <span class="ask" id="sell_6_price">23,200</span> </td> <td> <span class="quantity"></span> </td> </tr> <tr> <td class="skyblue"> <span class="quantity" id="sell_5_balance">16,690</span> </td> <td> <span class="ask" id="sell_5_price">23,150</span> </td> <td> <span class="quantity"></span> </td> </tr> <tr> <td class="skyblue"> <span class="quantity" id="sell_4_balance">2,441</span> </td> <td> <span class="ask" id="sell_4_price">23,100</span> </td> <td> <span class="quantity"></span> </td> </tr> <tr> <td class="skyblue"> <span class="quantity" id="sell_3_balance">1,476</span> </td> <td> <span class="ask" id="sell_3_price">23,050</span> </td> <td> <span class="quantity"></span> </td> </tr> <tr> <td class="skyblue"> <span class="quantity" id="sell_2_balance">11,699</span> </td> <td> <span class="ask" id="sell_2_price">23,000</span> </td> <td> <span class="quantity"></span> </td> </tr> <tr> <td class="skyblue"> <span class="quantity" id="sell_1_balance">495</span> </td> <td> <span class="ask" id="sell_1_price">22,950</span> </td> <td> <span class="quantity"></span> </td> </tr> <tr> <td> <span class="quantity"></span> </td> <td> <span class="ask" id="buy_1_price">22,900</span> </td> <td class="pink"> <span class="quantity" id="buy_1_balance">12</span> </td> </tr> <tr> <td> <span class="quantity"></span> </td> <td> <span class="ask" id="buy_2_price">22,850</span> </td> <td class="pink"> <span class="quantity" id="buy_2_balance">69</span> </td> </tr> <tr> <td> <span class="quantity"></span> </td> <td> <span class="ask" id="buy_3_price">22,800</span> </td> <td class="pink"> <span class="quantity" id="buy_3_balance">6</span> </td> </tr> <tr> <td> <span class="quantity"></span> </td> <td> <span class="ask" id="buy_4_price">22,750</span> </td> <td class="pink"> <span class="quantity" id="buy_4_balance">951</span> </td> </tr> <tr> <td> <span class="quantity"></span> </td> <td> <span class="ask" id="buy_5_price">22,700</span> </td> <td class="pink"> <span class="quantity" id="buy_5_balance">3,228</span> </td> </tr> <tr> <td> <span class="quantity"></span> </td> <td> <span class="ask" id="buy_6_price">22,650</span> </td> <td class="pink"> <span class="quantity" id="buy_6_balance">3,192</span> </td> </tr> <tr> <td> <span class="quantity"></span> </td> <td> <span class="ask" id="buy_7_price">22,600</span> </td> <td class="pink"> <span class="quantity" id="buy_7_balance">4,664</span> </td> </tr> <tr> <td> <span class="quantity"></span> </td> <td> <span class="ask" id="buy_8_price">22,550</span> </td> <td class="pink"> <span class="quantity" id="buy_8_balance">5,354</span> </td> </tr> <tr> <td> <span class="quantity"></span> </td> <td> <span class="ask" id="buy_9_price">22,500</span> </td> <td class="pink"> <span class="quantity" id="buy_9_balance">11,718</span> </td> </tr> <tr> <td> <span class="quantity"></span> </td> <td> <span class="ask" id="buy_10_price">22,450</span> </td> <td class="pink"> <span class="quantity" id="buy_10_balance">7,359</span> </td> </tr> <tr> <td class="bg c"> <span>총매도잔량</span> </td> <td class="bg c"> <span>순매수잔량</span> </td> <td class="bg c"> <span>총매수잔량</span> </td> </tr> <tr> <td> <span id="amount_disclosure_stage">56,860</span> </td> <td> <span id="diff_amount_bid_disclosure_stage"> -20,307 </span> </td> <td> <span id="amount_bid_disclosure_stage">36,553</span> </td> </tr> <tr> <td class="bg c"> <span>시간외잔량</span> </td> <td class="bg c"> <span></span> </td> <td class="bg c"> <span>시간외잔량</span> </td> </tr> <tr> <td> <span>0</span> </td> <td> <span></span> </td> <td> <span>0</span> </td> </tr> </tbody> </table> </div> </section> </div> <div class="col col_6"> <section class="stock_sec"> <div class="sec_body"> <div class="stock_wrap"> <table class="table-stock time line "> <colgroup> <col style="width:17%"> <col style=""> <col style="width:20%"> <col style=""> <col style=""> </colgroup> <thead class="bg"> <tr> <th scope="col">시간</th> <th scope="col">체결가</th> <th scope="col">전일비</th> <th scope="col">체결량</th> <th scope="col">거래량</th> </tr> </thead> <tbody> <tr> <td> <span class="time">15:30:11</span> </td> <td> <span class="contract">22,950</span> </td> <td> <span class="icon is_plus up">1,400</span> </td> <td> <span class="amount">110,813</span> </td> <td> <span class="volume">572,808</span> </td> </tr> <tr> <td> <span class="time">15:19:57</span> </td> <td> <span class="contract">22,750</span> </td> <td> <span class="icon is_plus up">1,200</span> </td> <td> <span class="amount">1</span> </td> <td> <span class="volume">461,995</span> </td> </tr> <tr> <td> <span class="time">15:19:57</span> </td> <td> <span class="contract">22,750</span> </td> <td> <span class="icon is_plus up">1,200</span> </td> <td> <span class="amount">18</span> </td> <td> <span class="volume">461,994</span> </td> </tr> <tr> <td> <span class="time">15:19:56</span> </td> <td> <span class="contract">22,700</span> </td> <td> <span class="icon is_plus up">1,150</span> </td> <td> <span class="amount">20</span> </td> <td> <span class="volume">461,976</span> </td> </tr> <tr> <td> <span class="time">15:19:51</span> </td> <td> <span class="contract">22,700</span> </td> <td> <span class="icon is_plus up">1,150</span> </td> <td> <span class="amount">1,021</span> </td> <td> <span class="volume">461,956</span> </td> </tr> <tr> <td> <span class="time">15:19:38</span> </td> <td> <span class="contract">22,750</span> </td> <td> <span class="icon is_plus up">1,200</span> </td> <td> <span class="amount">2</span> </td> <td> <span class="volume">460,935</span> </td> </tr> <tr> <td> <span class="time">15:19:37</span> </td> <td> <span class="contract">22,700</span> </td> <td> <span class="icon is_plus up">1,150</span> </td> <td> <span class="amount">42</span> </td> <td> <span class="volume">460,933</span> </td> </tr> <tr> <td> <span class="time">15:19:36</span> </td> <td> <span class="contract">22,750</span> </td> <td> <span class="icon is_plus up">1,200</span> </td> <td> <span class="amount">2</span> </td> <td> <span class="volume">460,891</span> </td> </tr> <tr> <td> <span class="time">15:19:33</span> </td> <td> <span class="contract">22,750</span> </td> <td> <span class="icon is_plus up">1,200</span> </td> <td> <span class="amount">17</span> </td> <td> <span class="volume">460,889</span> </td> </tr> <tr> <td> <span class="time">15:19:33</span> </td> <td> <span class="contract">22,750</span> </td> <td> <span class="icon is_plus up">1,200</span> </td> <td> <span class="amount">1</span> </td> <td> <span class="volume">460,872</span> </td> </tr> <tr> <td> <span class="time">15:19:33</span> </td> <td> <span class="contract">22,750</span> </td> <td> <span class="icon is_plus up">1,200</span> </td> <td> <span class="amount">25</span> </td> <td> <span class="volume">460,871</span> </td> </tr> <tr> <td> <span class="time">15:19:33</span> </td> <td> <span class="contract">22,750</span> </td> <td> <span class="icon is_plus up">1,200</span> </td> <td> <span class="amount">20</span> </td> <td> <span class="volume">460,846</span> </td> </tr> <tr> <td> <span class="time">15:19:30</span> </td> <td> <span class="contract">22,750</span> </td> <td> <span class="icon is_plus up">1,200</span> </td> <td> <span class="amount">2</span> </td> <td> <span class="volume">460,826</span> </td> </tr> <tr> <td> <span class="time">15:19:30</span> </td> <td> <span class="contract">22,700</span> </td> <td> <span class="icon is_plus up">1,150</span> </td> <td> <span class="amount">26</span> </td> <td> <span class="volume">460,824</span> </td> </tr> <tr> <td> <span class="time">15:19:30</span> </td> <td> <span class="contract">22,700</span> </td> <td> <span class="icon is_plus up">1,150</span> </td> <td> <span class="amount">5</span> </td> <td> <span class="volume">460,798</span> </td> </tr> <tr> <td> <span class="time">15:19:29</span> </td> <td> <span class="contract">22,750</span> </td> <td> <span class="icon is_plus up">1,200</span> </td> <td> <span class="amount">62</span> </td> <td> <span class="volume">460,793</span> </td> </tr> <tr> <td> <span class="time">15:19:27</span> </td> <td> <span class="contract">22,750</span> </td> <td> <span class="icon is_plus up">1,200</span> </td> <td> <span class="amount">1</span> </td> <td> <span class="volume">460,731</span> </td> </tr> <tr> <td> <span class="time">15:19:27</span> </td> <td> <span class="contract">22,750</span> </td> <td> <span class="icon is_plus up">1,200</span> </td> <td> <span class="amount">21</span> </td> <td> <span class="volume">460,730</span> </td> </tr> <tr> <td> <span class="time">15:19:18</span> </td> <td> <span class="contract">22,750</span> </td> <td> <span class="icon is_plus up">1,200</span> </td> <td> <span class="amount">1</span> </td> <td> <span class="volume">460,709</span> </td> </tr> <tr> <td> <span class="time">15:19:18</span> </td> <td> <span class="contract">22,750</span> </td> <td> <span class="icon is_plus up">1,200</span> </td> <td> <span class="amount">10</span> </td> <td> <span class="volume">460,708</span> </td> </tr> <tr> <td> <span class="time">15:19:11</span> </td> <td> <span class="contract">22,700</span> </td> <td> <span class="icon is_plus up">1,150</span> </td> <td> <span class="amount">20</span> </td> <td> <span class="volume">460,698</span> </td> </tr> <tr> <td> <span class="time">15:19:10</span> </td> <td> <span class="contract">22,700</span> </td> <td> <span class="icon is_plus up">1,150</span> </td> <td> <span class="amount">37</span> </td> <td> <span class="volume">460,678</span> </td> </tr> <tr> <td> <span class="time">15:19:06</span> </td> <td> <span class="contract">22,750</span> </td> <td> <span class="icon is_plus up">1,200</span> </td> <td> <span class="amount">1</span> </td> <td> <span class="volume">460,641</span> </td> </tr> <tr> <td> <span class="time">15:19:06</span> </td> <td> <span class="contract">22,750</span> </td> <td> <span class="icon is_plus up">1,200</span> </td> <td> <span class="amount">26</span> </td> <td> <span class="volume">460,640</span> </td> </tr> </tbody> </table> </div> </div> </section> </div> </div>  <div> <iframe id="contract_houly" src="/price/hourly?day=2024-11-25&stock_code=KR7022100002" width="100%" scrolling = "no"></iframe> </div> <script type='text/javascript'> $(function() { $('#contract_houly').load(function() { $(this).css("height", $(this).contents().find("body").height() + "px"); }); }); </script> <div> <iframe id="contract_daily" src="/price/daily?day=2024-11-25&stock_code=KR7022100002" width="100%" height="650px" scrolling = "no"></iframe> </div> <script type='text/javascript'> $(function() { $('#contract_daily').load(function() { // $(this).css("height", $(this).contents().find("body").height() + "px"); }); }); </script> </div> </div> </div> </div> </div> </section> </div>  <div class="col sub_col">  <section class="news_sec top_news_sec"> <header class="sec_head type_underline "> <h2 class="sec_ttl">증권 많이 본 뉴스</h2> <button class="btn_tooltip " data-name="open_tooltip"><i class="ic ic_tooltip"><span class="is_blind">툴팁</span></i></button> <div class="layer_tooltip first"><p>매일경제 마켓에서 지난 2시간동안<br> 많이 조회된 뉴스입니다.</p></div> </header> <script> $("button[data-name=open_tooltip]").on("click", function(){ $(this).toggleClass("on").next(".layer_tooltip").toggleClass("on"); return false; }); $(document).mouseup(function (e){ var LayerPopup = $(".layer_tooltip"); if(LayerPopup.has(e.target).length === 0){ $(".layer_tooltip").removeClass("on"); } }); </script> <div class="sec_body"> <div class="top_news_wrap"> <ul class="top_news_list"> <li class="news_node top_news_node"> <a href="/news/view/597005" class="news_item top_news_item"> <em class="num">1</em> <div class="txt_area"> <h3 class="news_ttl">中 '5대 빅테크' 시총 한주간 57조원 증발</h3> </div> </a> </li> <li class="news_node top_news_node"> <a href="/news/view/597009" class="news_item top_news_item"> <em class="num">2</em> <div class="txt_area"> <h3 class="news_ttl">이재용 '부당합병' 2심도 징역 5년 구형…내년 2월 선고(종합2보)</h3> </div> </a> </li> <li class="news_node top_news_node"> <a href="/news/view/597006" class="news_item top_news_item"> <em class="num">3</em> <div class="txt_area"> <h3 class="news_ttl">이재용 "무죄판결에도 무거운 책임감…소명 집중할 기회달라"</h3> </div> </a> </li> <li class="news_node top_news_node"> <a href="/news/view/597008" class="news_item top_news_item"> <em class="num">4</em> <div class="txt_area"> <h3 class="news_ttl">삼성전자, 엔비디아 납품 임박 기대에 3.4% 상승</h3> </div> </a> </li> <li class="news_node top_news_node"> <a href="/news/view/597007" class="news_item top_news_item"> <em class="num">5</em> <div class="txt_area"> <h3 class="news_ttl">서울원 아이파크 특공에 7천338명 신청… 평균 경쟁률 15대 1</h3> </div> </a> </li> <li class="news_node top_news_node"> <a href="/news/view/597011" class="news_item top_news_item"> <em class="num">6</em> <div class="txt_area"> <h3 class="news_ttl">대만 TSMC, 내년 미국서 첫 이사회…트럼프 취임 한달 뒤</h3> </div> </a> </li> <li class="news_node top_news_node"> <a href="/news/view/597013" class="news_item top_news_item"> <em class="num">7</em> <div class="txt_area"> <h3 class="news_ttl">일주일새 시가총액 57조 날아갔다…中 빅테크 ‘매출 부진’ 얼마나 심각하길래</h3> </div> </a> </li> <li class="news_node top_news_node"> <a href="/news/view/597010" class="news_item top_news_item"> <em class="num">8</em> <div class="txt_area"> <h3 class="news_ttl">中 "엔비디아 中서 뿌리내리길"…엔비디아 "中은 중요 시장"(종합)</h3> </div> </a> </li> <li class="news_node top_news_node"> <a href="/news/view/597012" class="news_item top_news_item"> <em class="num">9</em> <div class="txt_area"> <h3 class="news_ttl">日도시바, 도시바머티리얼 1조3천억원에 매각</h3> </div> </a> </li> <li class="news_node top_news_node"> <a href="/news/view/597015" class="news_item top_news_item"> <em class="num">10</em> <div class="txt_area"> <h3 class="news_ttl">3개 중 1개는 2년 내 휴지조각…열풍 부는 코인, 부실한 검증에 ‘상폐’ 수두룩</h3> </div> </a> </li> </ul> </div> </div> </section> <div class="ad_wrap mb-40">  <div style='max-width: 250px; text-align: center; padding: 20px 0; margin: 0 auto;'> <div id='MR_rectangle'> <script> googletag.cmd.push(function() { googletag.display('MR_rectangle'); }); </script> </div> </div> </div>  <section class="stock_sec"> <header class="sec_head type_underline"> <span class="tabs_wrap aside"> <div class="tabs2 aside" data-persist="true"> <li><a href="#side_hot_issue">HOT이슈</a></li> <li><a href="#side_kospi_popular">코스피<br>인기검색</a></li> <li><a href="#side_kosdaq_popular">코스닥<br>인기검색</a></li> </div> </span> </header> <div class="tabcontents">  <div id="side_hot_issue" class="active"> <div class="sec_body"> <div class="best_stock_wrap aside_hot"> <ul class="stock_latest_list"> <li class="stock_node"> <div class="stock_item"> <div class="no">1</div> <a href="/price/home/KR7459100004"> <div class="name">위츠 </div> </a> <div class="price">13,410</div> <div class="fl down">-4.01%</div> </div> </li> <li class="stock_node"> <div class="stock_item"> <div class="no">2</div> <a href="/price/home/KR7475560009"> <div class="name">더본코리아 </div> </a> <div class="price">38,850</div> <div class="fl down">-0.26%</div> </div> </li> <li class="stock_node"> <div class="stock_item"> <div class="no">3</div> <a href="/price/home/KR7496080003"> <div class="name">TIGER 코리아밸류업 </div> </a> <div class="price">9,620</div> <div class="fl up">0.52%</div> </div> </li> <li class="stock_node"> <div class="stock_item"> <div class="no">4</div> <a href="/price/home/KR7475580007"> <div class="name">에이럭스 </div> </a> <div class="price">7,170</div> <div class="fl up">0.99%</div> </div> </li> <li class="stock_node"> <div class="stock_item"> <div class="no">5</div> <a href="/price/home/KR7458650009"> <div class="name">성우 </div> </a> <div class="price">21,450</div> <div class="fl up">1.18%</div> </div> </li> </ul> <div class="info_area"> <span class="inf_s">11.25 22:28</span> <a href="/domestic/popular?type=issue" class="btn btn_txt_more side">더보기 ></a> </div> </div> </div> </div>  <div id="side_kospi_popular" class="active"> <div class="sec_body"> <div class="best_stock_wrap aside_hot"> <ul class="stock_latest_list"> <li class="stock_node"> <div class="stock_item"> <div class="no">1</div> <a href="/price/home/KR7005930003"> <div class="name">삼성전자 </div> </a> <div class="price">57,900</div> <div class="fl up">3.39%</div> </div> </li> <li class="stock_node"> <div class="stock_item"> <div class="no">2</div> <a href="/price/home/KR7022100002"> <div class="name">포스코DX </div> </a> <div class="price">22,950</div> <div class="fl up">6.50%</div> </div> </li> <li class="stock_node"> <div class="stock_item"> <div class="no">3</div> <a href="/price/home/KR7280360009"> <div class="name">롯데웰푸드 </div> </a> <div class="price">111,000</div> <div class="fl down">-2.29%</div> </div> </li> <li class="stock_node"> <div class="stock_item"> <div class="no">4</div> <a href="/price/home/KR7004720009"> <div class="name">팜젠사이언스 </div> </a> <div class="price">4,730</div> <div class="fl up">0.75%</div> </div> </li> <li class="stock_node"> <div class="stock_item"> <div class="no">5</div> <a href="/price/home/KR7010140002"> <div class="name">삼성중공업 </div> </a> <div class="price">11,910</div> <div class="fl down">-1.00%</div> </div> </li> </ul> <div class="info_area"> <span class="inf_s">11.25 22:28</span> <a href="/domestic/popular?type=kospi" class="btn btn_txt_more side">더보기 ></a> </div> </div> </div> </div>  <div id="side_kosdaq_popular" class="active"> <div class="sec_body"> <div class="best_stock_wrap aside_hot"> <ul class="stock_latest_list"> <li class="stock_node"> <div class="stock_item"> <div class="no">1</div> <a href="/price/home/KR7083650002"> <div class="name">비에이치아이 </div> </a> <div class="price">18,490</div> <div class="fl down">-3.19%</div> </div> </li> <li class="stock_node"> <div class="stock_item"> <div class="no">2</div> <a href="/price/home/KR7083660001"> <div class="name">CSA 코스믹 </div> </a> <div class="price">969</div> <div class="fl up">3.09%</div> </div> </li> <li class="stock_node"> <div class="stock_item"> <div class="no">3</div> <a href="/price/home/KR7311320006"> <div class="name">지오엘리먼트 </div> </a> <div class="price">6,610</div> <div class="fl up">1.38%</div> </div> </li> <li class="stock_node"> <div class="stock_item"> <div class="no">4</div> <a href="/price/home/KR7418550000"> <div class="name">제이오 </div> </a> <div class="price">16,860</div> <div class="fl up">12.85%</div> </div> </li> <li class="stock_node"> <div class="stock_item"> <div class="no">5</div> <a href="/price/home/KR7122640006"> <div class="name">예스티 </div> </a> <div class="price">8,980</div> <div class="fl up">0.56%</div> </div> </li> </ul> <div class="info_area"> <span class="inf_s">11.25 22:28</span> <a href="/domestic/popular?type=kosdaq" class="btn btn_txt_more side">더보기 ></a> </div> </div> </div> </div> </div> </section> <div class="ad_wrap">  <div style='max-width: 250px; text-align: center; padding: 20px 0; margin: 0 auto;'> <div id='BR_rectangle'> <script> googletag.cmd.push(function() { googletag.display('BR_rectangle'); }); </script> </div> </div> </div> </div> </div> </div> </div> </section> </main>  <script> const LnbMenu = document.querySelectorAll('.lnb .dep2_nav .nav_item'); LnbMenu[2].firstChild.classList.add('active'); </script> </main>   <footer id="footer"> <section class="notify_sec"> <div class="set_inner"> <div class="notify_wrap mt-50"> (주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.<br> 본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다. </div> </div> </section> <section class="fnb mk_info_menu"> <div class="set_inner"> <ul class="mk_info_list">  <li class="mk_info_node"> <nav class="mk_info_nav clearFix"> <h3 class="nav_ttl">매경미디어그룹</h3> <ul class="nav"> <li class="nav_item"><a href="https://www.mk.co.kr/intro/" class="nav_link">회사소개</a></li> <li class="nav_item"><a href="https://www.mk.co.kr/adcenter/" class="nav_link">광고안내</a></li> <li class="nav_item"><a href="https://www.mk.co.kr/membership/" class="nav_link"><b>구독신청</b></a></li> <li class="nav_item"><a href="https://www.mk.co.kr/mypage/policy/" class="nav_link">인재채용</a></li> <li class="nav_item"><a href="https://board.mk.co.kr/list.php?id=opinion" class="nav_link">독자의견</a></li> <li class="nav_item"><a href="https://www.mk.co.kr/mypage/service/" class="nav_link">서비스문의</a></li> <li class="nav_item"><a href="https://www.mk.co.kr/mypage/privacy/" class="nav_link">개인정보처리방침</a></li> <li class="nav_item"><a href="https://www.mk.co.kr/mypage/policy/" class="nav_link">이용약관</a></li> <li class="nav_item"><a href="https://www.mk.co.kr/mypage/youthpolicy/" class="nav_link">청소년보호정책(책임자:이선형,유영훈)</a></li> </ul> </nav> </li> </ul> </div> </section> <section class="mk_corp_area"> <div class="set_inner"> <div class="corp_area_wrap"> <div class="f_logo"> <a href="https://www.mk.co.kr/"> <img src="/images/img_foot_logo.png" alt="매일경제"> </a> </div> <div class="add_list_area"> <div class="add_wrap"> <div class="add_area"> <p>(주)매경닷컴</p> <p>서울특별시 중구 퇴계로 190</p> <p>발행일 : 2009.11.30 / 등록일자 : 2009.11.30</p> <p>발행인 / 편집인 : 임상균</p> </div> <div class="num_area"> <p>인터넷신문등록번호 : 서울 아01043</p> <p>전화 : 02) 2000-2114</p> </div> </div> <div class="add_copy"> Copyright (c) 매경닷컴. All rights reserved. 무단 전재, 재배포 및 AI학습 이용 금지 </div> </div> <div class="site_map_area sitemap_new">  <div class="dropdown type_up lang_drop_wrap"> <button type="button" aria-controls="family_dropdown" aria-haspopup="listbox" aria-expanded="false" class="dropdown_toggle"> <span>Language</span> </button> <div id="language_dropdown" class="dropdown_menu"> <ul role="listbox"> <li class="dropdown_item" role="option"> <button type="button" onclick="window.open('https://www.mk.co.kr/en')">ENG</button> </li> <li class="dropdown_item" role="option"> <button type="button" onclick="window.open('https://www.mk.co.kr/jp/')">JPN</button> </li> <li class="dropdown_item" role="option"> <button type="button" onclick="window.open('https://www.mk.co.kr/cn/')">CHN</button> </li> </ul> </div> </div> <div class="go_link"> <h3 class="go_site_map"> <a href="//www.mk.co.kr/sitemap/" data-category_1depth="뉴스" data-category_2depth="홈" data-section="bottom">사이트맵</a> </h3> <h3 class="go_channel"> <a href="//www.mk.co.kr/channel" data-category_1depth="뉴스" data-category_2depth="홈" data-section="bottom">MK 주요채널</a> </h3> </div> </div> </div> </div> </section> </footer>  </div>  </body> </html> </div>  </body> </html> <script> const gnbMenu = document.querySelectorAll('.gnb .main_menu_nav .nav_item'); gnbMenu[3].firstChild.classList.add('active'); </script> <style> #footer .site_map_area.sitemap_new { float: none; display: flex; flex-direction: column; justify-content: space-between; align-items: flex-end; height: 135px; #footer .site_map_area .go_link { clear: both; width: 200px; } #footer .site_map_area.sitemap_new .go_link .go_site_map { float: left; text-align: left; } </style>

CINXE.COM

포스코DX(022100)- 매일경제 마켓