New Connect - notowania sp贸艂ek NewConnect

<!DOCTYPE html> <html xmlns="http://www.w3.org/1999/xhtml" xml:lang="pl" lang="pl"> <head> <link rel="preconnect" href="https://delivery.consentmanager.net"> <link rel="preconnect" href="https://cdn.consentmanager.net"> <link rel="dns-prefetch" href="https://video.ptwp.pl" /> <link rel="dns-prefetch" href="https://www.google-analytics.com" /> <link rel="dns-prefetch" href="https://www.googletagmanager.com" /> <link rel="dns-prefetch" href="https://www.ptwp.pl" /> <link rel="preconnect" href="https://i.wnp.pl" /> <link rel="preconnect" href="https://i.wnp.pl" crossorigin /> <link rel="dns-prefetch" href="https://pliki.wnp.pl" /> <link rel="dns-prefetch" href="https://pliki2.wnp.pl" /> <link rel="preconnect" href="https://fonts.googleapis.com"> <link rel="preconnect" href="https://fonts.gstatic.com" crossorigin> <link href="https://fonts.googleapis.com/css2?family=Fira+Sans:wght@300;400;500;600;700;800;900&family=Noto+Serif:ital,wght@0,100..900;1,100..900&display=swap" rel="stylesheet">  <script>(function(w,d,s,l,i){w[l]=w[l]||[];w[l].push({'gtm.start': new Date().getTime(),event:'gtm.js'});var f=d.getElementsByTagName(s)[0], j=d.createElement(s),dl=l!='dataLayer'?'&l='+l:'';j.async=true;j.src= 'https://www.googletagmanager.com/gtm.js?id='+i+dl;f.parentNode.insertBefore(j,f); })(window,document,'script','dataLayer','GTM-KJR9XW8');</script>  <meta charset="utf-8"> <title>New Connect - notowania sp贸艂ek NewConnect</title> <meta name="description" content="Kursy akcji i praw akcji z rynku New Connect. Notowania aktualizowane co minut臋 (czas rzeczywisty), a tak偶e archiwum kurs贸w 艣rednich." /> <meta property="og:type" content="website" /> <meta property="og:site_name" content="wnp.pl" /> <meta property="fb:admins" content="100002431297570" /> <meta property="og:title" content="New Connect - notowania sp贸艂ek NewConnect" /> <meta property="og:description" content="Kursy akcji i praw akcji z rynku New Connect. Notowania aktualizowane co minut臋 (czas rzeczywisty), a tak偶e archiwum kurs贸w 艣rednich." /> <meta property="og:url" content="https://www.wnp.pl/finanse/newconnect/" /><meta property="og:image" content="https://pliki.wnp.pl/d/50/46/75/504675.png" /> <meta property="twitter:image" content="https://i.wnp.pl/images/wnp_fb.jpg" /> <meta name="twitter:card" content="summary_large_image" /> <script type="application/ld+json">[{"@context":"https:\/\/schema.org","@type":"WebSite","name":"wnp.pl","url":"https:\/\/www.wnp.pl\/","inLanguage":"pl-PL","image":{"@type":"ImageObject","url":"https:\/\/www.wnp.pl\/images\/wnp-logo.svg"}}]</script> <link rel="canonical" href="https://www.wnp.pl/finanse/newconnect/" /> <meta name="robots" content="max-image-preview:large" /> <meta name="bingbot" content="noarchive, nocache"> <meta name="google-site-verification" content="FjaEy4X-U4VgfrEVaM242eWYMRmP8Ez3GWTGAXp9y5I" /> <meta name="msvalidate.01" content="FA31F52984A0E19EEA3D09C8CD3E47E7" /> <link rel="apple-touch-icon" sizes="180x180" href="https://i.wnp.pl/images/favicons/apple-icon-180x180.png"> <link rel="icon" type="image/png" sizes="192x192" href="https://i.wnp.pl/images/favicons/android-icon-192x192.png"> <meta name="msapplication-TileColor" content="#ffffff"> <meta name="msapplication-TileImage" content="https://i.wnp.pl/images/favicons/ms-icon-144x144.png"> <meta name="theme-color" content="#ffffff"> <link rel="mask-icon" href="https://i.wnp.pl/images/favicons/safari-pinned-tab.svg" color="#5bbad5"> <meta name="msapplication-config" content="https://i.wnp.pl/images/favicons/browserconfig.xml">  <meta name="viewport" content="width=device-width, initial-scale=1.0" /> <link href="https://i.wnp.pl/css/style2019.css?v=1732280516" rel="stylesheet" /> <script src="https://i.wnp.pl/js/jquery-3.3.1.min.js"></script> <script type="text/javascript" src="https://i.wnp.pl/js/slick.min.js"></script> <script defer src="https://i.wnp.pl/js/_fullscreen-gallery.js"></script> <script defer src="https://i.wnp.pl/js/common2019.js?v=1729773147"></script> <script> window.PTWP=window.PTWP||{}; window.PTWP.defer={functions:[],add:function(a){this.functions.push(a)},remove:function(a){this.functions=this.functions.filter(function(b){return b!==a})},emit:function(a){this.functions.forEach(function(b){b(a)})}} let subscribeID=0; window.PTWP.pubSub={subscribers:{},on:function(){var a=0<arguments.length&&void 0!==arguments[0]?arguments[0]:"",b=1<arguments.length?arguments[1]:void 0;void 0===this.subscribers[a]&&(this.subscribers[a]=[]);this.subscribers[a].push({id:++subscribeID,fn:b});return subscribeID},off:function(){var a=0<arguments.length&&void 0!==arguments[0]?arguments[0]:"",b=1<arguments.length?arguments[1]:void 0;void 0!==this.subscribers[a]&&("function"===typeof b&&(this.subscribers[a]=this.subscribers[a].filter(function(c){return c.fn!== b})),"number"===typeof b&&(this.subscribers[a]=this.subscribers[a].filter(function(c){return c.id!==b})))},emit:function(a,b){void 0!==this.subscribers[a]&&this.subscribers[a].forEach(function(c){return c["fn"](b)})}}; window.PTWP.utility = window.PTWP.utility||{}; window.PTWP.utility.GTM = window.PTWP.utility.GTM||{}; window.PTWP.utility.GTM.setAuthor = function(element) { let autor = element.textContent.trim(); autor = autor.replaceAll('Autor: ',''); ( window.dataLayer = window.dataLayer || [] ).push({ 'authors': autor }); } window.PTWP.utility.GTM.setSection = function(section) { ( window.dataLayer = window.dataLayer || [] ).push({ 'sections': section }); } wtgUserInfo = { userStatus: 'guest' }; </script> <link rel="alternate" type="application/rss+xml" title="wnp.pl - Wiadomo艣ci gospodarcze" href="https://www.wnp.pl/rss/serwis_rss.xml" /> <link rel="alternate" type="application/rss+xml" title="wnp.pl - Serwis Energetyka" href="https://www.wnp.pl/rss/serwis_rss_1.xml" /> <link rel="alternate" type="application/rss+xml" title="wnp.pl - Serwis Gaz" href="https://www.wnp.pl/rss/serwis_rss_7.xml" /> <link rel="alternate" type="application/rss+xml" title="wnp.pl - Serwis G贸rnictwo" href="https://www.wnp.pl/rss/serwis_rss_4.xml" /> <link rel="alternate" type="application/rss+xml" title="wnp.pl - Serwis Hutnictwo" href="https://www.wnp.pl/rss/serwis_rss_3.xml" /> <link rel="alternate" type="application/rss+xml" title="wnp.pl - Serwis Nafta" href="https://www.wnp.pl/rss/serwis_rss_2.xml" /> <link rel="alternate" type="application/rss+xml" title="wnp.pl - Serwis Chemia" href="https://www.wnp.pl/rss/serwis_rss_8.xml" /> <link rel="alternate" type="application/rss+xml" title="wnp.pl - Serwis Budownictwo" href="https://www.wnp.pl/rss/serwis_rss_9.xml" /> <link rel="alternate" type="application/rss+xml" title="wnp.pl - Serwis Tech" href="https://www.wnp.pl/rss/serwis_rss_6.xml" /> <link rel="alternate" type="application/rss+xml" title="wnp.pl - Serwis Logistyka" href="https://www.wnp.pl/rss/serwis_rss_5.xml" /> <link rel="alternate" type="application/rss+xml" title="wnp.pl - Serwis Motoryzacja" href="https://www.wnp.pl/rss/serwis_rss_10.xml" /> <link rel="alternate" type="application/rss+xml" title="wnp.pl - Serwis Finanse" href="https://www.wnp.pl/rss/serwis_rss_11.xml" /> <link rel="alternate" type="application/rss+xml" title="wnp.pl - Serwis Praca" href="https://www.wnp.pl/rss/serwis_rss_12.xml" /> <script> (function(w){ function randomInt(min,max){ return Math.floor(Math.random() * (max - min) + min); } var tag_num=randomInt(1,5); w.Gravitec = w.Gravitec || []; w.Gravitec.push(["afterSubscription", function (token) { w.Gravitec.push(["segmentation.addTag", "1seg_"+tag_num]); }]); })(window); </script> </head> <body class="category "> <noscript><iframe src="https://www.googletagmanager.com/ns.html?id=GTM-KJR9XW8" height="0" width="0" style="display:none;visibility:hidden"></iframe></noscript> <script> ( window.adsbyptwp = window.adsbyptwp || [] ).push([ 'targeting', 'fromurl']); </script> <div class="box-666 p-top-container"> <div class="pageWidth"> <div class="wrap"> <div class="one right"> <div class="box-2 four-and-three"> <small class="partner-badge partner-badge--portalu partner-badge--multiple"></small> <div> <a class="mobile" href="https://www.wnp.pl/partner/bankgospodarstwakrajowego,18/" rel="external dofollow"> <img src="https://pliki.wnp.pl/d/48/20/33/482033.png" alt="partner portalu wnp.pl" /> </a> <a class="mobile" href="https://www.wnp.pl/klik/biuletyn/EIBros|wnp07052018.xml?http://www.eib.com.pl/" rel="external dofollow"> <img src="https://pliki.wnp.pl/d/39/65/50/396550.jpg" alt="partner portalu wnp.pl" /> </a> <a class="mobile" href="https://www.wnp.pl/partner/grupaorlen,15/" rel="external dofollow"> <img src="https://pliki.wnp.pl/d/48/11/72/481172.png" alt="partner portalu wnp.pl" /> </a> <a class="mobile" href="https://www.wnp.pl/partner/pzu,53/" rel="external dofollow"> <img src="https://pliki.wnp.pl/d/06/41/99/064199.jpg" alt="partner portalu wnp.pl" /> </a> <a class="mobile" href="https://www.wnp.pl/partner/tuwpolskizakladubezpieczenwzajemnych,11/" rel="external dofollow"> <img src="https://pliki.wnp.pl/d/43/32/23/433223.jpg" alt="partner portalu wnp.pl" /> </a> <a class="mobile" href="https://www.wnp.pl/partner/zpue,41/" rel="external dofollow"> <img src="https://pliki.wnp.pl/d/32/16/72/321672.jpg" alt="partner portalu wnp.pl" fetchpriority="low" /> </a> <a href="https://www.wnp.pl/partner/bankgospodarstwakrajowego,18/" rel="external dofollow"> <img src="https://pliki.wnp.pl/d/48/20/33/482033.png" alt="partner portalu wnp.pl" /> </a> <a href="https://www.wnp.pl/klik/biuletyn/EIBros|wnp07052018.xml?http://www.eib.com.pl/" rel="external dofollow"> <img src="https://pliki.wnp.pl/d/39/65/50/396550.jpg" alt="partner portalu wnp.pl" /> </a> <a href="https://www.wnp.pl/partner/grupaorlen,15/" rel="external dofollow"> <img src="https://pliki.wnp.pl/d/48/11/72/481172.png" alt="partner portalu wnp.pl" /> </a> <a href="https://www.wnp.pl/partner/pzu,53/" rel="external dofollow"> <img src="https://pliki.wnp.pl/d/06/41/99/064199.jpg" alt="partner portalu wnp.pl" /> </a> <a href="https://www.wnp.pl/partner/tuwpolskizakladubezpieczenwzajemnych,11/" rel="external dofollow"> <img src="https://pliki.wnp.pl/d/43/32/23/433223.jpg" alt="partner portalu wnp.pl" /> </a> <a href="https://www.wnp.pl/partner/zpue,41/" rel="external dofollow"> <img src="https://pliki.wnp.pl/d/32/16/72/321672.jpg" alt="partner portalu wnp.pl" fetchpriority="low" /> </a> </div> </div> </div> <div class="one center"> <div class="sad noads"> <div class="sad-inside"> <span class="sad-text">Reklama</span> <div class="sad-content"> <div data-ad-set="false" data-ad-slot="20689.15.1.1" style="position: relative;" class="slot_top"></div> <script>(adsbyptwp = window.adsbyptwp || []).push({});</script> </div> </div> </div> </div> </div> </div> </div> <header id="header"> <div class="pageWidth"> <h1 class="logo"> <span data-nosnippet> <a href="https://www.wnp.pl/" id="sg"> <img src="https://i.wnp.pl/images/wnp-logo.svg" alt="WNP - gospodarka, przemys艂, biznes" width="149" height="46" /> </a> </span> <a href="https://www.wnp.pl/notowania/" id="dzial"> <span>RYNKI &AMP; NOTOWANIA</span> </a> </h1> <div class="social"> <a href="http://www.facebook.com/wnppl" rel="external"> <svg xmlns="http://www.w3.org/2000/svg" width="30" height="30" viewBox="0 0 30 30"> <path d="M16.882,27.16h3.372V19H22.5l.3-2.812H20.255l0-1.408c0-.733.07-1.126,1.122-1.126h1.406V10.84h-2.25c-2.7,0-3.653,1.364-3.653,3.658v1.688H15.2V19h1.684ZM19,34A15,15,0,1,1,34,19,15,15,0,0,1,19,34Z" transform="translate(-4 -4)" fill="#404040" fill-rule="evenodd"/> </svg> </a> <a href="https://www.linkedin.com/showcase/wnp" rel="external"> <svg xmlns="http://www.w3.org/2000/svg" width="30" height="30" viewBox="0 0 30 30"> <path d="M27.419,26.068V20.212c0-3.137-1.675-4.6-3.908-4.6a3.369,3.369,0,0,0-3.06,1.687V15.855H17.056c.045.958,0,10.213,0,10.213h3.395v-5.7a2.315,2.315,0,0,1,.112-.827A1.857,1.857,0,0,1,22.3,18.3c1.229,0,1.72.936,1.72,2.309v5.464h3.394ZM13.48,14.461a1.77,1.77,0,1,0,.023-3.529,1.77,1.77,0,1,0-.044,3.529ZM19,34A15,15,0,1,1,34,19,15,15,0,0,1,19,34Zm-3.823-7.931V15.855H11.783V26.068Z" transform="translate(-4 -4)" fill="#404040" fill-rule="evenodd"/> </svg> </a> <a href="https://x.com/wnppl" rel="external"> <svg xmlns="http://www.w3.org/2000/svg" width="30.001" height="30.001" viewBox="0 0 30.001 30.001"><g id="Group_16" data-name="Group 16" transform="translate(0 0)"><path id="Subtraction_8" data-name="Subtraction 8" d="M-609.628-148a14.9,14.9,0,0,1-10.607-4.393A14.9,14.9,0,0,1-624.628-163a14.9,14.9,0,0,1,4.393-10.606A14.9,14.9,0,0,1-609.628-178a14.9,14.9,0,0,1,10.607,4.394A14.9,14.9,0,0,1-594.627-163a14.9,14.9,0,0,1-4.394,10.607A14.9,14.9,0,0,1-609.628-148Zm-1.215-13.038h0l4.7,6.843H-601l-6.984-10.164,6.422-7.465h-1.522l-5.576,6.481-4.453-6.481h-5.136l6.735,9.8-6.735,7.827h1.522l5.887-6.844Zm7.756,5.751h-2.337l-10.759-15.389h2.337l10.758,15.388Z" transform="translate(624.628 178)" fill="#403e3e"/></g></svg> </a> </div> <div class="right"> <ins id="userinfo"></ins> <a class="menu showBranchMenu" href="javascript:void(0);" aria-label="Poka偶 menu"><span class="l1"></span><span class="l2"></span><span class="l3"></span></a> <a href="javascript:void(0);" onclick="open_window('search');" class="mobileSearch" aria-label="poka偶 wyszukiwark臋"><img loading="lazy" src="https://i.wnp.pl/images/2019/icons/search.svg" alt="" width="17" /></a> </div> </div> </header> <div class="window login" id="search"> <div class="wrap"> <div class="inner"> <div class="body"> <a href="javascript:void(0);" onclick="close_window('search');" class="close" aria-label="zamknij wyszukiwark臋"><img loading="lazy" src="https://i.wnp.pl/images/2019/icons/close2.png" alt="" width="22" /></a> <div class="l-head"> <h2>Szukaj w serwisie</h2> </div> <div class="l-body"> <form method="get" class="form-5 v2" action="/wyszukiwanie.html"> <input type="search" name="szukaj" placeholder="Wpisz, czego szukasz" /> <button type="submit"><img loading="lazy" src="https://i.wnp.pl/images/2019/icons/search.svg" alt="" width="17" /></button> </form> </div> </div> </div> </div> </div> <var id="setactive" data-active="akcjeindeksy"></var> <link href="/css/wybory2023.css?v=1732609493" rel="stylesheet"> <nav id="nav"> <div class="pageWidth"> <ul class="menu"> <li class="menu-wybory-el is-mark"> <a href="/">WR脫膯 DO WNP.PL</a> </li> <li class="menu-wybory-el has-submenu" data-menu="akcjeindeksy"> <a href="https://www.wnp.pl/finanse/gpw/">AKCJE / INDEKSY</a> <ul class="menu-wybory-el-submenu"> <li><a href="https://www.wnp.pl/finanse/gpw/">NOTOWANIA CEN AKCJI GPW</a></li> <li><a href="https://www.wnp.pl/finanse/newconnect/">NOTOWANIA CEN NEW CONNECT</a></li> <li><a href="https://www.wnp.pl/finanse/gielda/indeksy/">NOTOWANIA INDEKS脫W GPW</a></li> </ul> </li> <li class="menu-wybory-el has-submenu" data-menu="waluty"> <a href="https://www.wnp.pl/finanse/kursy_walut/">WALUTY</a> <ul class="menu-wybory-el-submenu"> <li><a href="https://www.wnp.pl/finanse/kursy_walut/">KURSY WALUT NBP</a></li> <li><a href="https://www.wnp.pl/finanse/kursy_walut/kalkulator_walutowy/">KALKULATOR WALUTOWY</a></li> </ul> </li> <li class="menu-wybory-el has-submenu" data-menu="surowce"> <a href="https://www.wnp.pl/nafta/notowania/ceny_ropy/">SUROWCE</a> <ul class="menu-wybory-el-submenu"> <li><a href="https://www.wnp.pl/nafta/notowania/ceny_ropy/">CENY ROPY</a></li> <li><a href="https://www.wnp.pl/nafta/notowania/ceny_ropy/archiwum/">ARCHIWUM CEN ROPY</a></li> <li><a href="https://www.wnp.pl/gornictwo/notowania/ceny_wegla/">CENY W臉GLA</a></li> <li><a href="https://www.wnp.pl/gornictwo/notowania/ceny_wegla/archiwum/">ARCHIWUM CEN W臉GLA</a></li> <li><a href="https://www.wnp.pl/gazownictwo/notowania/ceny_gazu/">CENY GAZU</a></li> </ul> </li> <li class="menu-wybory-el has-submenu" data-menu="paliwa"> <a href="https://www.wnp.pl/nafta/ceny_paliw/">PALIWA</a> <ul class="menu-wybory-el-submenu"> <li><a href="https://www.wnp.pl/nafta/ceny_paliw/">CENY PALIW W POLSCE</a></li> <li><a href="https://www.wnp.pl/nafta/ceny_paliw_europa/">CENY PALIW W EUROPIE</a></li> </ul> </li> <li class="menu-wybory-el has-submenu" data-menu="prad"> <a href="https://www.wnp.pl/energetyka/notowania/zapotrzebowanie_mocy_kse/">PR膭D</a> <ul class="menu-wybory-el-submenu"> <li><a href="https://www.wnp.pl/energetyka/notowania/zapotrzebowanie_mocy_kse/">ZAPOTRZEBOWANIE MOCY KSE</a></li> <li><a href="https://www.wnp.pl/energetyka/notowania/rynek_bilansujacy_energii/">RYNEK BILANSUJ膭CY ENERGII</a></li> <li><a href="https://www.wnp.pl/energetyka/notowania/tge/">TOWAROWA GIE艁DA ENERGII</a></li> </ul> </li> <li class="menu-wybory-el "> <a href="https://www.wnp.pl/hutnictwo/notowania/metale/">METALE</a> </li> <li class="menu-wybory-el has-submenu" data-menu="mbud"> <a href="https://www.wnp.pl/hutnictwo/notowania/indeks_cen_stali_puds/">STAL / MATERIA艁Y BUDOWLANE</a> <ul class="menu-wybory-el-submenu"> <li><a href="https://www.wnp.pl/hutnictwo/notowania/indeks_cen_stali_puds/">CENY STALI PUDS</a></li> <li><a href="https://www.wnp.pl/budownictwo/notowania/materialy-budowlane/">CENY MATERIA艁脫W BUDOWLANYCH</a></li> </ul> </li> <li class="search"> <form method="get" class="form-5" action="https://www.wnp.pl/wyszukiwanie.html"> <input type="search" name="szukaj" placeholder="Szukaj w portalu"> <button type="submit" aria-label="wyszukaj"><img loading="lazy" src="https://i.wnp.pl/images/2019/icons/search.svg" alt="" width="17" height="17"></button> </form> </li> </ul> </div> <div id="branchMenuNew"> <div class="wrap"> <div class="head"> <a href="http://www.facebook.com/wnppl"><img loading="lazy" src="https://i.wnp.pl/images/2019/icons/menu/fb.png" alt="" width="30" height="30"></a> <a href="https://www.linkedin.com/showcase/wnp"><img loading="lazy" src="https://i.wnp.pl/images/2019/icons/menu/li.png" alt="" width="30" height="30"></a> <a href="https://x.com/wnppl"><img loading="lazy" src="https://i.wnp.pl/images/2019/icons/menu/tw.png" alt="" width="30" height="30"></a> <a href="https://www.youtube.com/@Kanal_Gospodarczy"><img loading="lazy" src="https://i.wnp.pl/images/2019/icons/menu/yt.png" alt="" width="30" height="30"></a> <a href="javascript:void(0);" class="close" aria-label="Zamknij menu"><img loading="lazy" src="https://i.wnp.pl/images/2019/icons/menu/close.png" alt="" width="30" height="30"></a> </div> <ul class="showSubLevel"> <li class="strefa-premium"><a href="https://www.wnp.pl/strefa-premium/">STREFA PREMIUM</a></li> <li class="no-c"><a href="https://www.wnp.pl/parlamentarny/">POLITYKA I SONDA呕E</a></li> <li class="no-c"><a href="https://www.wnp.pl/wnp-tv/">WNP.TV</a></li> <li class="no-c"><a href="https://www.wnp.pl/notowania/">NOTOWANIA</a></li> <li class="no-c"><a href="https://www.wnp.pl/konferencje/">KONFERENCJE</a></li> <li class="no-c"><a href="https://www.wnp.pl/artykuly/">MAGAZYN NOWY PRZEMYS艁</a></li> <li class="info">Nasze bran偶e:</li> <li class="c1 has-sub" data-menu="energetyka"> <a href="https://www.wnp.pl/energetyka/">Energetyka<span></span></a> <div class="sub"> <p class="back"><a href="javascript:void(0);">Powr贸t</a></p> <div class="serwis"> <a href="https://www.wnp.pl/energetyka/"> <small>Strona g艂贸wna serwisu</small> <h2>Energetyka</h2> </a> </div> <ul> <li><a href="https://www.wnp.pl/energetyka/cieplownictwo/">Ciep艂ownictwo</a></li> <li><a href="https://www.wnp.pl/czyste_technologie_weglowe/">Czyste technologie w臋glowe</a></li> <li><a href="https://www.wnp.pl/energetyka/elektrownie/">Elektrownie</a></li> <li><a href="https://www.wnp.pl/energetyka/elektrocieplownie/">Elektrociep艂ownie</a></li> <li><a href="https://www.wnp.pl/energetyka/energetyka_atomowa/">Energetyka atomowa</a></li> <li><a href="https://www.wnp.pl/energetyka/energetyka_gazowa/">Energetyka gazowa</a></li> <li><a href="https://www.wnp.pl/energetyka/inwestycje-w-energetyce/">Inwestycje energetyczne</a></li> <li><a href="https://www.wnp.pl/kogeneracja/">Kogeneracja</a></li> <li><a href="https://www.wnp.pl/kto-jest-kim/energetyka/">Kto jest kim</a></li> <li><a href="https://www.wnp.pl/odnawialne_zrodla_energii/">Odnawialne 藕r贸d艂a energii</a></li> <li><a href="https://www.wnp.pl/zielona-firma/">Zielona firma</a></li> <li><a href="https://www.wnp.pl/efektywni-energetycznie/">Efektywni energetycznie</a></li> </ul> </div> </li> <li class="c2 has-sub" data-menu="gazownictwo"> <a href="https://www.wnp.pl/gazownictwo/">Gazownictwo<span></span></a> <div class="sub"> <p class="back"><a href="javascript:void(0);">Powr贸t</a></p> <div class="serwis"> <a href="https://www.wnp.pl/gazownictwo/"> <small>Strona g艂贸wna serwisu</small> <h2>Gazownictwo</h2> </a> </div> <ul> <li><a href="https://www.wnp.pl/innowacje-i-start-upy/">Innowacje i Start-upy</a></li> <li><a href="https://www.wnp.pl/nafta/downstream/">Downstream</a></li> <li><a href="https://www.wnp.pl/energetyka/energetyka_gazowa/">Energetyka gazowa</a></li> <li><a href="https://www.wnp.pl/kogeneracja/">Kogeneracja</a></li> <li><a href="https://www.wnp.pl/nafta/upstream/">Upstream</a></li> <li><a href="https://www.wnp.pl/gazownictwo/skroplony-gaz-ziemny/">Skroplony gaz ziemny (LNG)</a></li> <li><a href="https://www.wnp.pl/kto-jest-kim/gaz/">Kto jest kim</a></li> </ul> </div> </li> <li class="c3 has-sub" data-menu="gornictwo"> <a href="https://www.wnp.pl/gornictwo/">G贸rnictwo<span></span></a> <div class="sub"> <p class="back"><a href="javascript:void(0);">Powr贸t</a></p> <div class="serwis"> <a href="https://www.wnp.pl/gornictwo/"> <small>Strona g艂贸wna serwisu</small> <h2>G贸rnictwo</h2> </a> </div> <ul> <li><a href="https://www.wnp.pl/czyste_technologie_weglowe/">Czyste technologie w臋glowe</a></li> <li><a href="https://www.wnp.pl/energetyka/elektrocieplownie/">Elektrociep艂ownie</a></li> <li><a href="https://www.wnp.pl/energetyka/elektrownie/">Elektrownie</a></li> <li><a href="https://www.wnp.pl/gornictwo/kopalnie/">Kopalnie</a></li> <li><a href="https://www.wnp.pl/technika-gornicza/">Technika g贸rnicza</a></li> <li><a href="https://www.wnp.pl/kto-jest-kim/gornictwo/">Kto jest kim</a></li> <li><a href="https://www.wnp.pl/przetargi/lista">Przetargi</a></li> </ul> </div> </li> <li class="c4 has-sub" data-menu="hutnictwo"> <a href="https://www.wnp.pl/hutnictwo/">Hutnictwo<span></span></a> <div class="sub"> <p class="back"><a href="javascript:void(0);">Powr贸t</a></p> <div class="serwis"> <a href="https://www.wnp.pl/hutnictwo/"> <small>Strona g艂贸wna serwisu</small> <h2>Hutnictwo</h2> </a> </div> <ul> <li><a href="https://www.wnp.pl/odlewnictwo/">Odlewnictwo</a></li> <li><a href="https://www.wnp.pl/spawalnictwo/">Spawalnictwo</a></li> <li><a href="https://www.wnp.pl/kto-jest-kim/hutnictwo/">Kto jest kim</a></li> </ul> </div> </li> <li class="c5 has-sub" data-menu="nafta"> <a href="https://www.wnp.pl/nafta/">Nafta<span></span></a> <div class="sub"> <p class="back"><a href="javascript:void(0);">Powr贸t</a></p> <div class="serwis"> <a href="https://www.wnp.pl/nafta/"> <small>Strona g艂贸wna serwisu</small> <h2>Nafta</h2> </a> </div> <ul> <li><a href="https://www.wnp.pl/nafta/downstream/">Downstream</a></li> <li><a href="https://www.wnp.pl/nafta/downstream/">LPG/CNG</a></li> <li><a href="https://www.wnp.pl/nafta/stacje_paliw/">Stacje paliw</a></li> <li><a href="https://www.wnp.pl/nafta/upstream/">Upstream</a></li> <li><a href="https://www.wnp.pl/kto-jest-kim/nafta/">Kto jest kim</a></li> </ul> </div> </li> <li class="c6 has-sub" data-menu="chemia"> <a href="https://www.wnp.pl/chemia/">Chemia<span></span></a> <div class="sub"> <p class="back"><a href="javascript:void(0);">Powr贸t</a></p> <div class="serwis"> <a href="https://www.wnp.pl/chemia/"> <small>Strona g艂贸wna serwisu</small> <h2>Chemia</h2> </a> </div> <ul> <li><a href="https://www.wnp.pl/kto-jest-kim/chemia/">Kto jest kim</a></li> </ul> </div> </li> <li class="c10" data-menu="odziez"> <a href="https://www.wnp.pl/przemysl-odziezowy/">Przemys艂 odzie偶owy</a> </li> <li class="c7 has-sub" data-menu="budownictwo"> <a href="https://www.wnp.pl/budownictwo/">Budownictwo<span></span></a> <div class="sub"> <p class="back"><a href="javascript:void(0);">Powr贸t</a></p> <div class="serwis"> <a href="https://www.wnp.pl/budownictwo/"> <small>Strona g艂贸wna serwisu</small> <h2>Budownictwo</h2> </a> </div> <ul> <li><a href="https://www.wnp.pl/budownictwo/materialy_budowlane/">Materia艂y budowlane</a></li> <li><a href="https://www.propertynews.pl/">Nieruchomo艣ci komercyjne</a></li> <li><a href="https://www.wnp.pl/budownictwo/przemyslowe/">Budownictwo przemys艂owe</a></li> <li><a href="https://www.wnp.pl/budownictwo/infrastrukturalne/">Budownictwo infrastrukturalne</a></li> <li><a href="https://www.wnp.pl/budownictwo/technologie/">Technologie budowlane</a></li> <li><a href="https://www.wnp.pl/budownictwo/inwestycje_energetyczne/">Inwestycje energetyczne</a></li> <li><a href="https://www.wnp.pl/kto-jest-kim/budownictwo/">Kto jest kim</a></li> </ul> </div> </li> <li class="c13 has-sub" data-menu="produkcja"> <a href="https://www.wnp.pl/produkcja/">Produkcja<span></span></a> <div class="sub"> <p class="back"><a href="javascript:void(0);">Powr贸t</a></p> <div class="serwis"> <a href="https://www.wnp.pl/produkcja/"> <small>Strona g艂贸wna serwisu</small> <h2>Produkcja</h2> </a> </div> <ul> <li><a href="https://www.wnp.pl/produkcja/zarzadzanie-fabryka/">Zarz膮dzanie fabryk膮</a></li> <li><a href="https://www.wnp.pl/przemysl40/">Przemys艂 4.0</a></li> <li><a href="https://www.wnp.pl/produkcja/roboty-i-automaty/">Roboty i automaty</a></li> <li><a href="https://www.wnp.pl/produkcja/utrzymanie-ruchu-i-bhp/">Utrzymanie ruchu i BHP</a></li> <li><a href="https://www.wnp.pl/produkcja/logistyka-wewnetrzna/">Logistyka wewn臋trzna</a></li> <li><a href="https://www.wnp.pl/obrobka-metali-i-narzedzia/">Obr贸bka metali i narz臋dzia</a></li> <li><a href="https://www.wnp.pl/spawalnictwo/">Spawalnictwo</a></li> </ul> </div> </li> <li class="c8 has-sub" data-menu="tech"> <a href="https://www.wnp.pl/tech/">Tech<span></span></a> <div class="sub"> <p class="back"><a href="javascript:void(0);">Powr贸t</a></p> <div class="serwis"> <a href="https://www.wnp.pl/tech/"> <small>Strona g艂贸wna serwisu</small> <h2>Tech</h2> </a> </div> <ul> <li><a href="https://www.wnp.pl/technewsy/">Technewsy</a></li> <li><a href="https://www.wnp.pl/innowacje-i-start-upy/">Innowacje i Start-upy</a></li> <li><a href="https://www.wnp.pl/obrobka-metali-i-narzedzia/">Obr贸bka metali i narz臋dzia</a></li> <li><a href="https://www.wnp.pl/spawalnictwo/">Spawalnictwo</a></li> <li><a href="https://www.wnp.pl/kto-jest-kim/it/">Kto jest kim</a></li> </ul> </div> </li> <li class="c13 has-sub" data-menu="obrona"> <a href="https://www.wnp.pl/przemysl-obronny/">Przemys艂 obronny<span></span></a> <div class="sub"> <p class="back"><a href="javascript:void(0);">Powr贸t</a></p> <div class="serwis"> <a href="https://www.wnp.pl/przemysl-obronny/"> <small>Strona g艂贸wna serwisu</small> <h2>Przemys艂 obronny</h2> </a> </div> <ul> <li><a href="https://www.wnp.pl/kto-jest-kim/przemysl-obronny/">Kto jest kim</a></li> </ul> </div> </li> <li class="c9 has-sub" data-menu="logistyka"> <a href="https://www.wnp.pl/logistyka/">Logistyka<span></span></a> <div class="sub"> <p class="back"><a href="javascript:void(0);">Powr贸t</a></p> <div class="serwis"> <a href="https://www.wnp.pl/logistyka/"> <small>Strona g艂贸wna serwisu</small> <h2>Logistyka</h2> </a> </div> <ul> <li><a href="https://www.wnp.pl/lancuchy-dostaw/">艁a艅cuchy dostaw</a></li> <li><a href="https://www.wnp.pl/transport-lotniczy/">Transport lotniczy</a></li> <li><a href="https://www.wnp.pl/transport-publiczny/">Transport publiczny</a></li> <li><a href="https://www.wnp.pl/transport-kolejowy/">Transport kolejowy</a></li> <li><a href="https://www.wnp.pl/transport-morski/">Transport morski i rzeczny</a></li> <li><a href="https://www.wnp.pl/transport-samochodowy/">Transport samochodowy</a></li> <li><a href="https://www.wnp.pl/kto-jest-kim/logistyka/">Kto jest kim</a></li> </ul> </div> </li> <li class="c10 has-sub" data-menu="motoryzacja"> <a href="https://www.wnp.pl/motoryzacja/">Motoryzacja<span></span></a> <div class="sub"> <p class="back"><a href="javascript:void(0);">Powr贸t</a></p> <div class="serwis"> <a href="https://www.wnp.pl/motoryzacja/"> <small>Strona g艂贸wna serwisu</small> <h2>Motoryzacja</h2> </a> </div> <ul> <li><a href="https://www.wnp.pl/kto-jest-kim/motoryzacja/">Kto jest kim</a></li> </ul> </div> </li> <li class="c11 has-sub" data-menu="finanse"> <a href="https://www.wnp.pl/finanse/">Finanse<span></span></a> <div class="sub"> <p class="back"><a href="javascript:void(0);">Powr贸t</a></p> <div class="serwis"> <a href="https://www.wnp.pl/finanse/"> <small>Strona g艂贸wna serwisu</small> <h2>Finanse</h2> </a> </div> <ul> <li><a href="https://www.wnp.pl/finanse/fuzje-i-przejecia/">Fuzje i przej臋cia</a></li> <li><a href="https://www.wnp.pl/gielda-bankowosc-ubezpieczenia/">Gie艂da, bankowo艣膰, ubezpieczenia</a></li> <li><a href="https://www.wnp.pl/finanse/gpw/">Gie艂da Papier贸w Warto艣ciowych</a></li> <li><a href="https://www.wnp.pl/finanse/newconnect/">NewConnect</a></li> <li><a href="https://www.wnp.pl/nieruchomosci/">Nieruchomo艣ci</a></li> <li><a href="https://www.wnp.pl/finanse/waluty/">Waluty</a></li> <li><a href="https://www.wnp.pl/kto-jest-kim/finanse/">Kto jest kim</a></li> <li><a href="https://www.wnp.pl/obiekty_konferencyjne/">Obiekty konferencyjne</a></li> </ul> </div> </li> <li class="c12 has-sub" data-menu="praca"> <a href="https://www.wnp.pl/praca/">Praca<span></span></a> <div class="sub"> <p class="back"><a href="javascript:void(0);">Powr贸t</a></p> <div class="serwis"> <a href="https://www.wnp.pl/praca/"> <small>Strona g艂贸wna serwisu</small> <h2>Praca</h2> </a> </div> <ul> <li><a href="https://www.wnp.pl/kto-jest-kim/">Kto jest kim</a></li> <li><a href="https://www.wnp.pl/obiekty_konferencyjne/">Obiekty konferencyjne</a></li> <li><a href="https://www.wnp.pl/praca/oferta_pracy/lista.html">Oferty pracy</a></li> </ul> </div> </li> <li class="c13 has-sub" data-menu="rynki-zagraniczne"> <a href="https://www.wnp.pl/rynki-zagraniczne/">Rynki zagraniczne<span></span></a> <div class="sub"> <p class="back"><a href="javascript:void(0);">Powr贸t</a></p> <div class="serwis"> <a href="https://www.wnp.pl/rynki-zagraniczne/"> <small>Strona g艂贸wna serwisu</small> <h2>Rynki zagraniczne</h2> </a> </div> <ul> <li><a href="https://www.wnp.pl/rynki-zagraniczne/przewodniki-biznesowe/">Przewodniki biznesowe</a></li> <li><a href="https://www.wnp.pl/finanse/kursy_walut/">Kursy walut</a></li> <li><a href="https://www.wnp.pl/finanse/kursy_walut/kalkulator_walutowy/">Kalkulator walutowy</a></li> </ul> </div> </li> <li class="c13 has-sub" data-menu="zielony-indeks"> <a href="https://www.wnp.pl/zielona-firma/">Zielona firma<span></span></a> <div class="sub"> <p class="back"><a href="javascript:void(0);">Powr贸t</a></p> <div class="serwis"> <a href="https://www.wnp.pl/zielona-firma/"> <small>Strona g艂贸wna serwisu</small> <h2>Zielona firma</h2> </a> </div> <ul> <li><a href="https://www.wnp.pl/zielona-firma/lista/">Najwa偶niejsze wiadomo艣ci</a></li> <li><a href="https://www.wnp.pl/tematy/dobre-praktyki-co2,33970.html">Dobre praktyki</a></li> <li><a href="https://www.wnp.pl/tematy/raporty-kobize,33924.html">Raporty KOBiZE</a></li> <li><a href="https://www.wnp.pl/tematy/zielone-firmy-indeksu,35539.html">ZIELONE FIRMY W POLSCE</a></li> </ul> </div> </li> <li class="c13" data-menu="efektywnosc-energetyczna"> <a href="https://www.wnp.pl/efektywni-energetycznie/">Efektywno艣膰 energetyczna</a> </li> <li class="c15 has-sub active open"> <a href="https://www.wnp.pl/notowania/">Notowania<span></span></a> <div class="sub"> <p class="back"><a href="/" class="follow-redirect">WR脫膯 DO WNP.PL</a></p> <div class="serwis"> <a href="https://www.wnp.pl/notowania/"> <small>Strona g艂贸wna serwisu</small> <h2>Notowania</h2> </a> </div> <ul> <li> <a href="https://www.wnp.pl/finanse/gpw/">AKCJE / INDEKSY</a> <ul> <li><a href="https://www.wnp.pl/finanse/gpw/">NOTOWANIA CEN AKCJI GPW</a></li> <li><a href="https://www.wnp.pl/finanse/newconnect/">NOTOWANIA CEN NEW CONNECT</a></li> <li><a href="https://www.wnp.pl/finanse/gielda/indeksy/">NOTOWANIA INDEKS脫W GPW</a></li> </ul> </li> <li> <a href="https://www.wnp.pl/finanse/kursy_walut/">WALUTY</a> <ul> <li><a href="https://www.wnp.pl/finanse/kursy_walut/">KURSY WALUT NBP</a></li> <li><a href="https://www.wnp.pl/finanse/kursy_walut/kalkulator_walutowy/">KALKULATOR WALUTOWY</a></li> </ul> </li> <li> <a href="https://www.wnp.pl/nafta/notowania/ceny_ropy/">SUROWCE</a> <ul> <li><a href="https://www.wnp.pl/nafta/notowania/ceny_ropy/">CENY ROPY</a></li> <li><a href="https://www.wnp.pl/nafta/notowania/ceny_ropy/archiwum/">ARCHIWUM CEN ROPY</a></li> <li><a href="https://www.wnp.pl/gornictwo/notowania/ceny_wegla/">CENY W臉GLA</a></li> <li><a href="https://www.wnp.pl/gornictwo/notowania/ceny_wegla/archiwum/">ARCHIWUM CEN W臉GLA</a></li> <li><a href="https://www.wnp.pl/gazownictwo/notowania/ceny_gazu/">CENY GAZU</a></li> </ul> </li> <li> <a href="https://www.wnp.pl/nafta/ceny_paliw/">PALIWA</a> <ul> <li><a href="https://www.wnp.pl/nafta/ceny_paliw/">CENY PALIW W POLSCE</a></li> <li><a href="https://www.wnp.pl/nafta/ceny_paliw_europa/">CENY PALIW W EUROPIE</a></li> </ul> </li> <li> <a href="https://www.wnp.pl/energetyka/notowania/zapotrzebowanie_mocy_kse/">PR膭D</a> <ul> <li><a href="https://www.wnp.pl/energetyka/notowania/zapotrzebowanie_mocy_kse/">ZAPOTRZEBOWANIE MOCY KSE</a></li> <li><a href="https://www.wnp.pl/energetyka/notowania/rynek_bilansujacy_energii/">RYNEK BILANSUJ膭CY ENERGII</a></li> <li><a href="https://www.wnp.pl/energetyka/notowania/tge/">TOWAROWA GIE艁DA ENERGII</a></li> </ul> </li> <li> <a href="https://www.wnp.pl/hutnictwo/notowania/metale/">METALE</a> </li> <li> <a href="https://www.wnp.pl/hutnictwo/notowania/indeks_cen_stali_puds/">STAL / MATERIA艁Y BUDOWLANE</a> <ul> <li><a href="https://www.wnp.pl/hutnictwo/notowania/indeks_cen_stali_puds/">CENY STALI PUDS</a></li> <li><a href="https://www.wnp.pl/budownictwo/notowania/materialy-budowlane/">CENY MATERIA艁脫W BUDOWLANYCH</a></li> </ul> </li> </ul> </div> </li> </ul> </div> </div> </nav> <ul class="breadcrumb breadcrumb-wnp" data-nosnippet> <li><a href="https://www.wnp.pl/">Wnp.pl</a></li> <li><a href="https://www.wnp.pl/notowania/">Notowania</a></li> </ul> <script type="application/ld+json"> { "@context": "https://schema.org", "@type": "BreadcrumbList", "itemListElement": [ { "@type": "ListItem", "position": 1, "item": { "@id": "https://www.wnp.pl/", "name": "Wnp.pl" } }, { "@type": "ListItem", "position": 2, "item": { "@id": "https://www.wnp.pl/notowania/", "name": "Notowania" } } ] } </script> <div class="box-3 paddTB"> <div class="pageWidth"> <div class="wrap"> <div class="left"> <script> var table = "#gpw_tabela"; $(document).ready( function () { $('input#walor').on('keyup', function () { $(table).DataTable().search( $('#walor').val() ).draw(); }); $('#gpw_tabela').DataTable({ "language": { "processing": "Przetwarzanie...", "search": "Szukaj:", "lengthMenu": "Poka偶 _MENU_ pozycji", "info": "Pozycje od _START_ do _END_ z _TOTAL_ 艂膮cznie", "infoEmpty": "Pozycji 0 z 0 dost臋pnych", "infoFiltered": "(filtrowanie spo艣r贸d _MAX_ dost臋pnych pozycji)", "infoPostFix": "", "loadingRecords": "Wczytywanie...", "zeroRecords": "Nie znaleziono pasuj膮cych pozycji", "emptyTable": "Brak danych", "paginate": { "first": "Pierwsza", "previous": "Poprzednia", "next": "Nast臋pna", "last": "Ostatnia" }, "aria": { "sortAscending": ": aktywuj, by posortowa膰 kolumn臋 rosn膮co", "sortDescending": ": aktywuj, by posortowa膰 kolumn臋 malej膮co" } }, "paging" : false, 'searching': true, 'dom': 'lrtip', "ordering": false }); }); </script> <div class="box-8"> <h2>NOTOWANIA NEW CONNECT</h2> </div> <table class="table-3 stick"> <tr class="alph" id=""> <td class="alphabet"> <a href="#0-9">0-9</a> <a href="#A">A</a> <a href="#B">B</a> <a href="#C">C</a> <a href="#D">D</a> <a href="#E">E</a> <a href="#F">F</a> <a href="#G">G</a> <a href="#H">H</a> <a href="#I">I</a> <a href="#J">J</a> <a href="#K">K</a> <a href="#L">L</a> <a href="#M">M</a> <a href="#N">N</a> <a href="#O">O</a> <a href="#P">P</a> <a href="#Q">Q</a> <a href="#R">R</a> <a href="#S">S</a> <a href="#T">T</a> <a href="#U">U</a> <a href="#V">V</a> <a href="#W">W</a> <a href="#X">X</a> <a href="#Y">Y</a> <a href="#Z">Z</a> </td> </tr> </table> <div class="fixed-first-column"> <div class="dataTables_wrapper no-footer"> <table class="table-3" id="gpw_tabela"> <thead> <tr> <th class="company"> SP脫艁KA </th> <th>KURS</th> <th>ZMIANA</th> <th>ZMIANA %</th> <th>OTWARCIE</th> <th>MIN</th> <th>MAX</th> <th>OBR脫T</th> <th>WOLUMEN</th> <th>DATA</th> </tr> </thead> <tbody> <tr id="0-9"> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/11bit/"> <small>11B</small> <strong>11BIT</strong> </a> </td> <td>257,50</td> <td class="up">+5,50</td> <td class="up">2,18</td> <td>253,00</td> <td>250,00</td> <td>259,50</td> <td>3 288 775</td> <td>12 886</td> <td class="nowrap">17:04 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/1solution/"> <small>ONE</small> <strong>1SOLUTION</strong> </a> </td> <td>0,10</td> <td class="zer stay">0,00</td> <td class="zer stay">0,00</td> <td>0,10</td> <td>0,10</td> <td>0,10</td> <td>14 160</td> <td>142 800</td> <td class="nowrap">16:49 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/4mass/"> <small>4MS</small> <strong>4MASS</strong> </a> </td> <td>6,32</td> <td class="up">+0,09</td> <td class="up">1,44</td> <td>6,29</td> <td>6,24</td> <td>6,40</td> <td>231 471</td> <td>36 750</td> <td class="nowrap">16:49 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/4mobility/"> <small>4MB</small> <strong>4MOBILITY</strong> </a> </td> <td>2,98</td> <td class="zer stay">0,00</td> <td class="zer stay">0,00</td> <td>2,90</td> <td>2,90</td> <td>2,98</td> <td>436</td> <td>149</td> <td class="nowrap">10:40 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/7fit/"> <small>7FT</small> <strong>7FIT</strong> </a> </td> <td>8,40</td> <td class="zer stay">0,00</td> <td class="zer stay">0,00</td> <td>8,35</td> <td>8,35</td> <td>8,40</td> <td>2 509</td> <td>299</td> <td class="nowrap">14:18 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/7levels/"> <small>7LV</small> <strong>7LEVELS</strong> </a> </td> <td>6,80</td> <td class="dn down">-0,10</td> <td class="dn down">-1,45</td> <td>6,80</td> <td>6,80</td> <td>6,80</td> <td>490</td> <td>72</td> <td class="nowrap">11:00 11-25</td> </tr> <tr id="A"> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/aalliance/"> <small>AAS</small> <strong>AALLIANCE</strong> </a> </td> <td>10,00</td> <td class="zer stay">0,00</td> <td class="zer stay">0,00</td> <td>10,00</td> <td>10,00</td> <td>10,00</td> <td>10</td> <td>1</td> <td class="nowrap">09:08 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/adatex/"> <small>ADX</small> <strong>ADATEX</strong> </a> </td> <td>0,26</td> <td class="dn down">-0,00</td> <td class="dn down">-1,49</td> <td>0,26</td> <td>0,26</td> <td>0,26</td> <td>274</td> <td>1 040</td> <td class="nowrap">14:09 11-25</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/advertigo/"> <small>AVE</small> <strong>ADVERTIGO</strong> </a> </td> <td>0,18</td> <td class="zer stay">0,00</td> <td class="zer stay">0,00</td> <td>0,16</td> <td>0,16</td> <td>0,18</td> <td>7</td> <td>42</td> <td class="nowrap">16:49 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/aerfinanc/"> <small>AER</small> <strong>AerFinance PLC</strong> </a> </td> <td>0,09</td> <td class="up">+0,01</td> <td class="up">12,50</td> <td>0,09</td> <td>0,09</td> <td>0,09</td> <td>378</td> <td>4 200</td> <td class="nowrap">15:00 11-25</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/agroliga/"> <small>AGL</small> <strong>Agroliga Group PLC</strong> </a> </td> <td>20,20</td> <td class="up">+0,60</td> <td class="up">3,06</td> <td>19,60</td> <td>19,60</td> <td>20,20</td> <td>5 508</td> <td>278</td> <td class="nowrap">15:51 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/airway/"> <small>AWM</small> <strong>AIRWAY</strong> </a> </td> <td>0,26</td> <td class="dn down">-0,01</td> <td class="dn down">-4,14</td> <td>0,27</td> <td>0,25</td> <td>0,27</td> <td>48 881</td> <td>188 250</td> <td class="nowrap">17:02 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/aiton/"> <small>AIT</small> <strong>Aiton Caldwell SA</strong> </a> </td> <td>0,33</td> <td class="dn down">-0,01</td> <td class="dn down">-1,76</td> <td>0,33</td> <td>0,33</td> <td>0,33</td> <td>33</td> <td>100</td> <td class="nowrap">09:00 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/akceptfin/"> <small>AFC</small> <strong>Akcept Finance SA</strong> </a> </td> <td>0,27</td> <td class="zer stay">0,00</td> <td class="zer stay">0,00</td> <td>0,23</td> <td>0,23</td> <td>0,27</td> <td>463</td> <td>2 011</td> <td class="nowrap">15:00 11-25</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/amesa/"> <small>AME</small> <strong>AMESA</strong> </a> </td> <td>48,50</td> <td class="dn down">-2,00</td> <td class="dn down">-3,96</td> <td>48,50</td> <td>46,30</td> <td>48,90</td> <td>12 159</td> <td>261</td> <td class="nowrap">16:13 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/analizy/"> <small>AOL</small> <strong>Analizy Online SA</strong> </a> </td> <td>19,00</td> <td class="zer stay">0,00</td> <td class="zer stay">0,00</td> <td>19,00</td> <td>19,00</td> <td>19,00</td> <td>4 351</td> <td>229</td> <td class="nowrap">10:11 11-25</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/apanet/"> <small>APA</small> <strong>APANET</strong> </a> </td> <td>1,43</td> <td class="up">+0,01</td> <td class="up">0,70</td> <td>1,43</td> <td>1,43</td> <td>1,43</td> <td>33</td> <td>23</td> <td class="nowrap">16:05 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/apis/"> <small>ASA</small> <strong>APIS</strong> </a> </td> <td>0,02</td> <td class="dn down">-0,00</td> <td class="dn down">-4,17</td> <td>0,02</td> <td>0,02</td> <td>0,02</td> <td>1 203</td> <td>52 295</td> <td class="nowrap">15:16 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/apsenergy/"> <small>APE</small> <strong>APSENERGY</strong> </a> </td> <td>2,60</td> <td class="dn down">-0,09</td> <td class="dn down">-3,35</td> <td>2,69</td> <td>2,60</td> <td>2,73</td> <td>4 037</td> <td>1 521</td> <td class="nowrap">16:32 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/aquabb/"> <small>AQU</small> <strong>Aqua SA</strong> </a> </td> <td>14,60</td> <td class="dn down">-0,30</td> <td class="dn down">-2,01</td> <td>14,90</td> <td>14,60</td> <td>14,90</td> <td>148</td> <td>10</td> <td class="nowrap">14:54 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/aquatech/"> <small>AQT</small> <strong>AQUATECH</strong> </a> </td> <td>0,68</td> <td class="zer stay">0,00</td> <td class="zer stay">0,00</td> <td>0,70</td> <td>0,68</td> <td>0,70</td> <td>1 735</td> <td>2 550</td> <td class="nowrap">13:23 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/ari/"> <small>ARI</small> <strong>ARI</strong> </a> </td> <td>0,37</td> <td class="zer stay">0,00</td> <td class="zer stay">0,00</td> <td>0,37</td> <td>0,37</td> <td>0,37</td> <td>19</td> <td>50</td> <td class="nowrap">11:00 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/artgames/"> <small>ARG</small> <strong>ARTGAMES</strong> </a> </td> <td>0,44</td> <td class="dn down">-0,03</td> <td class="dn down">-5,58</td> <td>0,46</td> <td>0,44</td> <td>0,46</td> <td>400</td> <td>900</td> <td class="nowrap">16:06 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/asmodev/"> <small>AMV</small> <strong>ASMODEV</strong> </a> </td> <td>0,96</td> <td class="dn down">-0,10</td> <td class="dn down">-9,43</td> <td>0,94</td> <td>0,90</td> <td>0,96</td> <td>6 776</td> <td>7 502</td> <td class="nowrap">11:25 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/astro/"> <small>ASR</small> <strong>Astro SA</strong> </a> </td> <td>0,08</td> <td class="up">+0,00</td> <td class="up">0,60</td> <td>0,08</td> <td>0,08</td> <td>0,08</td> <td>8</td> <td>100</td> <td class="nowrap">11:07 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/atccargo/"> <small>ATA</small> <strong>ATC-Cargo SA</strong> </a> </td> <td>13,05</td> <td class="dn down">-0,05</td> <td class="dn down">-0,38</td> <td>13,10</td> <td>12,75</td> <td>13,10</td> <td>3 363</td> <td>260</td> <td class="nowrap">17:00 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/atomjelly/"> <small>ATJ</small> <strong>ATOMJELLY</strong> </a> </td> <td>1,34</td> <td class="zer stay">0,00</td> <td class="zer stay">0,00</td> <td>1,34</td> <td>1,34</td> <td>1,34</td> <td>13</td> <td>10</td> <td class="nowrap">10:25 11-22</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/aps/"> <small>APS</small> <strong>Automatyka-Pomiary-Sterowanie SA</strong> </a> </td> <td>5,05</td> <td class="up">+0,17</td> <td class="up">3,48</td> <td>5,00</td> <td>5,00</td> <td>5,05</td> <td>875</td> <td>175</td> <td class="nowrap">16:23 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/auxilium/"> <small>AUX</small> <strong>AUXILIUM</strong> </a> </td> <td>1,79</td> <td class="up">+0,08</td> <td class="up">4,68</td> <td>1,71</td> <td>1,71</td> <td>1,90</td> <td>49 795</td> <td>27 491</td> <td class="nowrap">17:00 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/aztec/"> <small>AZC</small> <strong>Aztec International SA</strong> </a> </td> <td>1,87</td> <td class="zer stay">0,00</td> <td class="zer stay">0,00</td> <td>1,81</td> <td>1,81</td> <td>1,87</td> <td>4 682</td> <td>2 575</td> <td class="nowrap">11:09 11-25</td> </tr> <tr id="B"> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/balticon/"> <small>BLT</small> <strong>Balticon SA</strong> </a> </td> <td>13,90</td> <td class="up">+0,50</td> <td class="up">3,73</td> <td>13,20</td> <td>12,30</td> <td>13,90</td> <td>4 097</td> <td>310</td> <td class="nowrap">12:54 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/beein/"> <small>BEE</small> <strong>BEEIN</strong> </a> </td> <td>16,00</td> <td class="dn down">-0,45</td> <td class="dn down">-2,74</td> <td>16,45</td> <td>15,10</td> <td>16,45</td> <td>8 844</td> <td>573</td> <td class="nowrap">16:29 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/beleaf/"> <small>BLF</small> <strong>BELEAF</strong> </a> </td> <td>5,80</td> <td class="zer stay">0,00</td> <td class="zer stay">0,00</td> <td>5,80</td> <td>5,80</td> <td>5,80</td> <td>12</td> <td>2</td> <td class="nowrap">11:00 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/binary/"> <small>BHX</small> <strong>Binary Helix SA</strong> </a> </td> <td>3,76</td> <td class="dn down">-0,04</td> <td class="dn down">-1,05</td> <td>3,76</td> <td>3,76</td> <td>3,76</td> <td>38</td> <td>10</td> <td class="nowrap">10:22 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/bioceltix/"> <small>BCX</small> <strong>BIOCELTIX</strong> </a> </td> <td>78,60</td> <td class="up">+2,10</td> <td class="up">2,75</td> <td>78,80</td> <td>77,80</td> <td>79,30</td> <td>217 323</td> <td>2 763</td> <td class="nowrap">17:00 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/biogened/"> <small>BGD</small> <strong>Biogened SA</strong> </a> </td> <td>22,00</td> <td class="dn down">-1,00</td> <td class="dn down">-4,35</td> <td>22,00</td> <td>22,00</td> <td>22,00</td> <td>1 012</td> <td>46</td> <td class="nowrap">14:41 11-22</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/biomass/"> <small>BEP</small> <strong>BIOMASS</strong> </a> </td> <td>0,13</td> <td class="dn down">-0,01</td> <td class="dn down">-3,96</td> <td>0,13</td> <td>0,12</td> <td>0,13</td> <td>13 477</td> <td>106 207</td> <td class="nowrap">17:00 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/biomaxima/"> <small>BMX</small> <strong>BioMaxima SA</strong> </a> </td> <td>13,85</td> <td class="dn down">-0,15</td> <td class="dn down">-1,07</td> <td>13,80</td> <td>13,55</td> <td>14,00</td> <td>59 835</td> <td>4 367</td> <td class="nowrap">16:23 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/bioplanet/"> <small>BIP</small> <strong>BIOPLANET</strong> </a> </td> <td>16,00</td> <td class="dn down">-0,60</td> <td class="dn down">-3,61</td> <td>16,50</td> <td>16,00</td> <td>16,50</td> <td>11 490</td> <td>716</td> <td class="nowrap">16:28 11-25</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/biztech/"> <small>BTK</small> <strong>Biztech</strong> </a> </td> <td>0,16</td> <td class="dn down">-0,01</td> <td class="dn down">-5,39</td> <td>0,17</td> <td>0,15</td> <td>0,17</td> <td>3 686</td> <td>23 457</td> <td class="nowrap">15:22 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/bkdgames/"> <small>BKD</small> <strong>BKDGAMES</strong> </a> </td> <td>3,12</td> <td class="zer stay">0,00</td> <td class="zer stay">0,00</td> <td>3,12</td> <td>3,12</td> <td>3,12</td> <td>12</td> <td>4</td> <td class="nowrap">09:11 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/blackpoin/"> <small>BPN</small> <strong>Black Point SA</strong> </a> </td> <td>0,63</td> <td class="zer stay">0,00</td> <td class="zer stay">0,00</td> <td>0,63</td> <td>0,63</td> <td>0,63</td> <td>25</td> <td>40</td> <td class="nowrap">09:00 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/blackrose/"> <small>BRP</small> <strong>BLACKROSE</strong> </a> </td> <td>1,38</td> <td class="zer stay">0,00</td> <td class="zer stay">0,00</td> <td>1,38</td> <td>1,24</td> <td>1,38</td> <td>14 725</td> <td>11 450</td> <td class="nowrap">16:15 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/bloober/"> <small>BLO</small> <strong>BLOOBER</strong> </a> </td> <td>23,25</td> <td class="up">+0,30</td> <td class="up">1,31</td> <td>23,15</td> <td>22,95</td> <td>23,40</td> <td>222 137</td> <td>9 561</td> <td class="nowrap">17:00 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/bpc/"> <small>BPC</small> <strong>BPC</strong> </a> </td> <td>0,16</td> <td class="up">+0,02</td> <td class="up">12,14</td> <td>0,13</td> <td>0,13</td> <td>0,16</td> <td>17 690</td> <td>119 200</td> <td class="nowrap">11:12 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/brainscan/"> <small>BSN</small> <strong>BRAINSCAN</strong> </a> </td> <td>31,59</td> <td class="dn down">-4,40</td> <td class="dn down">-12,23</td> <td>35,80</td> <td>30,50</td> <td>35,80</td> <td>26 240</td> <td>819</td> <td class="nowrap">14:02 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/brand24/"> <small>B24</small> <strong>BRAND24</strong> </a> </td> <td>47,10</td> <td class="zer stay">0,00</td> <td class="zer stay">0,00</td> <td>47,10</td> <td>47,00</td> <td>47,10</td> <td>37 568</td> <td>799</td> <td class="nowrap">16:48 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/bras/"> <small>BSA</small> <strong>BRAS</strong> </a> </td> <td>0,26</td> <td class="dn down">-0,00</td> <td class="dn down">-0,76</td> <td>0,25</td> <td>0,25</td> <td>0,26</td> <td>49 509</td> <td>195 009</td> <td class="nowrap">16:14 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/czarnkow/"> <small>BRO</small> <strong>Browar Czarnk贸w S.A.</strong> </a> </td> <td>0,08</td> <td class="dn down">-0,00</td> <td class="dn down">-4,17</td> <td>0,08</td> <td>0,08</td> <td>0,08</td> <td>12</td> <td>150</td> <td class="nowrap">11:00 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/bsh/"> <small>BSH</small> <strong>BSH</strong> </a> </td> <td>12,55</td> <td class="dn down">-0,40</td> <td class="dn down">-3,09</td> <td>12,50</td> <td>11,60</td> <td>12,95</td> <td>55 944</td> <td>4 481</td> <td class="nowrap">17:00 11-26</td> </tr> <tr id="C"> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/cannabis/"> <small>CBD</small> <strong>CANNABIS</strong> </a> </td> <td>0,45</td> <td class="dn down">-0,01</td> <td class="dn down">-2,29</td> <td>0,46</td> <td>0,44</td> <td>0,46</td> <td>30 698</td> <td>68 760</td> <td class="nowrap">17:00 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/carbonstu/"> <small>CRB</small> <strong>CARBONSTU</strong> </a> </td> <td>7,50</td> <td class="dn down">-0,10</td> <td class="dn down">-1,32</td> <td>7,32</td> <td>7,30</td> <td>7,50</td> <td>21 071</td> <td>2 814</td> <td class="nowrap">17:00 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/carlson/"> <small>CAI</small> <strong>CARLSON</strong> </a> </td> <td>4,49</td> <td class="up">+0,07</td> <td class="up">1,47</td> <td>4,43</td> <td>4,40</td> <td>4,49</td> <td>17 493</td> <td>3 966</td> <td class="nowrap">16:47 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/caspar/"> <small>CSR</small> <strong>Caspar Asset Management SA</strong> </a> </td> <td>6,35</td> <td class="zer stay">0,00</td> <td class="zer stay">0,00</td> <td>6,35</td> <td>6,35</td> <td>6,35</td> <td>13</td> <td>2</td> <td class="nowrap">09:00 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/ccs/"> <small>CCS</small> <strong>CCS</strong> </a> </td> <td>0,86</td> <td class="zer stay">0,00</td> <td class="zer stay">0,00</td> <td>0,86</td> <td>0,86</td> <td>0,86</td> <td>1</td> <td>1</td> <td class="nowrap">14:24 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/cda/"> <small>CDA</small> <strong>CDA</strong> </a> </td> <td>21,80</td> <td class="dn down">-0,40</td> <td class="dn down">-1,80</td> <td>22,20</td> <td>20,70</td> <td>22,20</td> <td>39 267</td> <td>1 826</td> <td class="nowrap">16:41 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/cfg/"> <small>CFG</small> <strong>CFG</strong> </a> </td> <td>2,27</td> <td class="dn down">-0,07</td> <td class="dn down">-2,99</td> <td>2,34</td> <td>2,07</td> <td>2,34</td> <td>5 948</td> <td>2 728</td> <td class="nowrap">14:35 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/cfsa/"> <small>CFS</small> <strong>CFSA</strong> </a> </td> <td>5,70</td> <td class="zer stay">0,00</td> <td class="zer stay">0,00</td> <td>5,50</td> <td>5,50</td> <td>5,70</td> <td>253</td> <td>46</td> <td class="nowrap">09:00 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/cherry/"> <small>CHP</small> <strong>CHERRY</strong> </a> </td> <td>8,98</td> <td class="dn down">-0,02</td> <td class="dn down">-0,22</td> <td>9,54</td> <td>8,98</td> <td>9,54</td> <td>1 815</td> <td>202</td> <td class="nowrap">16:46 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/cloud/"> <small>CLD</small> <strong>CLOUD</strong> </a> </td> <td>62,00</td> <td class="dn down">-4,20</td> <td class="dn down">-6,34</td> <td>66,20</td> <td>61,20</td> <td>66,20</td> <td>119 116</td> <td>1 906</td> <td class="nowrap">16:35 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/cmi/"> <small>CMI</small> <strong>CMI</strong> </a> </td> <td>8,85</td> <td class="zer stay">0,00</td> <td class="zer stay">0,00</td> <td>8,85</td> <td>8,85</td> <td>8,85</td> <td>44</td> <td>5</td> <td class="nowrap">09:13 11-25</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/columbus/"> <small>CLC</small> <strong>COLUMBUS</strong> </a> </td> <td>10,94</td> <td class="dn down">-0,22</td> <td class="dn down">-1,97</td> <td>11,00</td> <td>10,80</td> <td>11,24</td> <td>1 080 497</td> <td>98 426</td> <td class="nowrap">17:00 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/console/"> <small>CLA</small> <strong>CONSOLE</strong> </a> </td> <td>9,00</td> <td class="dn down">-0,30</td> <td class="dn down">-3,23</td> <td>9,10</td> <td>9,00</td> <td>9,10</td> <td>3 885</td> <td>430</td> <td class="nowrap">15:20 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/cosma/"> <small>COS</small> <strong>COSMA</strong> </a> </td> <td>0,50</td> <td class="dn down">-0,01</td> <td class="dn down">-2,35</td> <td>0,46</td> <td>0,46</td> <td>0,50</td> <td>45</td> <td>97</td> <td class="nowrap">11:20 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/creepyjar/"> <small>CRJ</small> <strong>CREEPYJAR</strong> </a> </td> <td>319,00</td> <td class="dn down">-1,00</td> <td class="dn down">-0,31</td> <td>320,00</td> <td>312,00</td> <td>324,50</td> <td>122 787</td> <td>384</td> <td class="nowrap">16:31 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/creotech/"> <small>CRI</small> <strong>CREOTECH</strong> </a> </td> <td>150,50</td> <td class="dn down">-1,50</td> <td class="dn down">-0,99</td> <td>149,00</td> <td>148,00</td> <td>150,50</td> <td>105 126</td> <td>702</td> <td class="nowrap">17:00 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/cte/"> <small>CTE</small> <strong>CTE</strong> </a> </td> <td>0,05</td> <td class="dn down">-0,00</td> <td class="dn down">-0,38</td> <td>0,05</td> <td>0,05</td> <td>0,05</td> <td>11 135</td> <td>222 939</td> <td class="nowrap">16:49 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/cwa/"> <small>CWA</small> <strong>CWA</strong> </a> </td> <td>2,85</td> <td class="dn down">-0,01</td> <td class="dn down">-0,35</td> <td>2,85</td> <td>2,85</td> <td>2,85</td> <td>11</td> <td>4</td> <td class="nowrap">09:57 11-22</td> </tr> <tr id="D"> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/danks/"> <small>DNS</small> <strong>Danks Europejskie Centrum Doradztwa Podatkowego SA</strong> </a> </td> <td>0,67</td> <td class="zer stay">0,00</td> <td class="zer stay">0,00</td> <td>0,65</td> <td>0,57</td> <td>0,67</td> <td>6 483</td> <td>10 820</td> <td class="nowrap">13:22 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/datawalk/"> <small>DAT</small> <strong>DATAWALK</strong> </a> </td> <td>49,50</td> <td class="up">+5,70</td> <td class="up">13,01</td> <td>43,75</td> <td>42,60</td> <td>51,00</td> <td>2 143 644</td> <td>44 395</td> <td class="nowrap">17:02 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/dbenergy/"> <small>DBE</small> <strong>DBENERGY</strong> </a> </td> <td>7,86</td> <td class="up">+0,36</td> <td class="up">4,80</td> <td>7,32</td> <td>7,30</td> <td>7,86</td> <td>1 746</td> <td>229</td> <td class="nowrap">13:00 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/ddistance/"> <small>DDI</small> <strong>DDISTANCE</strong> </a> </td> <td>0,14</td> <td class="dn down">-0,01</td> <td class="dn down">-5,33</td> <td>0,16</td> <td>0,14</td> <td>0,16</td> <td>3 213</td> <td>22 208</td> <td class="nowrap">15:00 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/dektra/"> <small>DKR</small> <strong>Dektra SA</strong> </a> </td> <td>8,56</td> <td class="dn down">-0,04</td> <td class="dn down">-0,47</td> <td>8,56</td> <td>8,56</td> <td>8,60</td> <td>1 083</td> <td>126</td> <td class="nowrap">15:41 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/demgames/"> <small>DGS</small> <strong>DEMGAMES</strong> </a> </td> <td>0,65</td> <td class="up">+0,00</td> <td class="up">0,62</td> <td>0,65</td> <td>0,65</td> <td>0,65</td> <td>280</td> <td>428</td> <td class="nowrap">09:36 11-22</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/detgames/"> <small>DEG</small> <strong>DETGAMES</strong> </a> </td> <td>1,00</td> <td class="up">+0,04</td> <td class="up">4,17</td> <td>0,96</td> <td>0,96</td> <td>1,00</td> <td>328</td> <td>342</td> <td class="nowrap">13:55 11-25</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/dgnet/"> <small>DGN</small> <strong>DGNET</strong> </a> </td> <td>6,92</td> <td class="up">+0,64</td> <td class="up">10,19</td> <td>6,28</td> <td>6,28</td> <td>6,96</td> <td>1 822</td> <td>272</td> <td class="nowrap">15:54 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/ditix/"> <small>DTX</small> <strong>DITIX</strong> </a> </td> <td>0,18</td> <td class="zer stay">0,00</td> <td class="zer stay">0,00</td> <td>0,18</td> <td>0,18</td> <td>0,18</td> <td>2</td> <td>10</td> <td class="nowrap">09:01 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/drageus/"> <small>DRG</small> <strong>DRAGEUS</strong> </a> </td> <td>1,25</td> <td class="dn down">-0,02</td> <td class="dn down">-1,57</td> <td>1,25</td> <td>1,25</td> <td>1,25</td> <td>4 264</td> <td>3 411</td> <td class="nowrap">17:04 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/dragoent/"> <small>DGE</small> <strong>DRAGOENT</strong> </a> </td> <td>21,30</td> <td class="dn down">-0,40</td> <td class="dn down">-1,84</td> <td>21,90</td> <td>21,20</td> <td>21,90</td> <td>2 850</td> <td>131</td> <td class="nowrap">12:26 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/duality/"> <small>DUA</small> <strong>DUALITY</strong> </a> </td> <td>1,43</td> <td class="up">+0,05</td> <td class="up">3,64</td> <td>1,37</td> <td>1,33</td> <td>1,43</td> <td>4 970</td> <td>3 607</td> <td class="nowrap">15:55 11-26</td> </tr> <tr id="E"> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/easycall/"> <small>ECL</small> <strong>easyCALL.pl SA</strong> </a> </td> <td>5,90</td> <td class="dn down">-0,45</td> <td class="dn down">-7,09</td> <td>6,00</td> <td>5,90</td> <td>6,00</td> <td>9 450</td> <td>1 575</td> <td class="nowrap">11:19 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/eccgames/"> <small>ECC</small> <strong>ECCGAMES</strong> </a> </td> <td>0,38</td> <td class="dn down">-0,05</td> <td class="dn down">-10,59</td> <td>0,42</td> <td>0,38</td> <td>0,42</td> <td>150</td> <td>374</td> <td class="nowrap">15:35 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/ecnology/"> <small>ECN</small> <strong>ECNOLOGY</strong> </a> </td> <td>0,41</td> <td class="up">+0,01</td> <td class="up">3,54</td> <td>0,40</td> <td>0,39</td> <td>0,41</td> <td>14 730</td> <td>36 943</td> <td class="nowrap">17:00 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/eco5tech/"> <small>ECT</small> <strong>ECO5TECH</strong> </a> </td> <td>1,00</td> <td class="dn down">-0,03</td> <td class="dn down">-2,91</td> <td>1,04</td> <td>0,96</td> <td>1,04</td> <td>1 121</td> <td>1 150</td> <td class="nowrap">10:51 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/editelpl/"> <small>EDL</small> <strong>EDITELPL</strong> </a> </td> <td>4,90</td> <td class="zer stay">0,00</td> <td class="zer stay">0,00</td> <td>4,90</td> <td>4,90</td> <td>4,90</td> <td>1 225</td> <td>250</td> <td class="nowrap">09:23 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/ekipa/"> <small>EEE</small> <strong>EKIPA</strong> </a> </td> <td>3,75</td> <td class="up">+0,11</td> <td class="up">3,02</td> <td>3,64</td> <td>3,64</td> <td>3,75</td> <td>6 174</td> <td>1 677</td> <td class="nowrap">16:02 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/ekobox/"> <small>EBX</small> <strong>Ekobox SA</strong> </a> </td> <td>0,50</td> <td class="up">+0,00</td> <td class="up">0,40</td> <td>0,50</td> <td>0,50</td> <td>0,50</td> <td>1 657</td> <td>3 320</td> <td class="nowrap">16:48 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/ekopark/"> <small>EPR</small> <strong>EKOPARK</strong> </a> </td> <td>1,94</td> <td class="up">+0,04</td> <td class="up">2,11</td> <td>1,80</td> <td>1,80</td> <td>1,94</td> <td>231</td> <td>126</td> <td class="nowrap">15:57 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/ekopol/"> <small>EGH</small> <strong>Ekopol G贸rno艣l膮ski Holding SA</strong> </a> </td> <td>5,90</td> <td class="up">+0,15</td> <td class="up">2,61</td> <td>5,60</td> <td>5,60</td> <td>5,90</td> <td>2 453</td> <td>425</td> <td class="nowrap">16:36 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/elq/"> <small>ELQ</small> <strong>ELQ</strong> </a> </td> <td>2,50</td> <td class="dn down">-0,06</td> <td class="dn down">-2,34</td> <td>2,41</td> <td>2,41</td> <td>2,50</td> <td>52</td> <td>21</td> <td class="nowrap">16:41 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/eneida/"> <small>END</small> <strong>ENEIDA</strong> </a> </td> <td>23,20</td> <td class="dn down">-0,40</td> <td class="dn down">-1,69</td> <td>23,20</td> <td>23,20</td> <td>23,20</td> <td>232</td> <td>10</td> <td class="nowrap">11:13 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/eonet/"> <small>EON</small> <strong>EONET</strong> </a> </td> <td>24,60</td> <td class="zer stay">0,00</td> <td class="zer stay">0,00</td> <td>24,60</td> <td>24,60</td> <td>24,60</td> <td>25</td> <td>1</td> <td class="nowrap">09:15 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/eratonrg/"> <small>ERA</small> <strong>ERATONRG</strong> </a> </td> <td>0,11</td> <td class="dn down">-0,00</td> <td class="dn down">-3,54</td> <td>0,11</td> <td>0,10</td> <td>0,11</td> <td>10 599</td> <td>100 271</td> <td class="nowrap">16:32 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/esotiq/"> <small>EAH</small> <strong>Esotiq & Henderson SA</strong> </a> </td> <td>45,50</td> <td class="dn down">-0,50</td> <td class="dn down">-1,09</td> <td>45,50</td> <td>45,20</td> <td>46,40</td> <td>9 227</td> <td>203</td> <td class="nowrap">16:41 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/eurosnack/"> <small>ECK</small> <strong>Eurosnack SA</strong> </a> </td> <td>2,34</td> <td class="up">+0,04</td> <td class="up">1,74</td> <td>2,30</td> <td>2,30</td> <td>2,39</td> <td>13 448</td> <td>5 710</td> <td class="nowrap">13:24 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/eurotax/"> <small>ETX</small> <strong>Euro-Tax.pl SA</strong> </a> </td> <td>3,82</td> <td class="dn down">-0,08</td> <td class="dn down">-2,05</td> <td>3,82</td> <td>3,82</td> <td>3,82</td> <td>3 442</td> <td>901</td> <td class="nowrap">10:37 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/examobile/"> <small>EXA</small> <strong>EXAMOBILE</strong> </a> </td> <td>3,36</td> <td class="dn down">-0,12</td> <td class="dn down">-3,45</td> <td>3,36</td> <td>3,36</td> <td>3,36</td> <td>62 227</td> <td>18 520</td> <td class="nowrap">12:04 11-25</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/excellenc/"> <small>EXC</small> <strong>EXCELLENC</strong> </a> </td> <td>0,23</td> <td class="dn down">-0,00</td> <td class="dn down">-0,85</td> <td>0,24</td> <td>0,23</td> <td>0,24</td> <td>44 000</td> <td>187 921</td> <td class="nowrap">17:00 11-26</td> </tr> <tr id="F"> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/fhdom/"> <small>FHD</small> <strong>FHDOM</strong> </a> </td> <td>4,30</td> <td class="up">+0,12</td> <td class="up">2,87</td> <td>4,20</td> <td>4,20</td> <td>4,30</td> <td>2 133</td> <td>500</td> <td class="nowrap">16:34 11-25</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/fintech/"> <small>FTH</small> <strong>FINTECH</strong> </a> </td> <td>0,10</td> <td class="zer stay">0,00</td> <td class="zer stay">0,00</td> <td>0,10</td> <td>0,10</td> <td>0,11</td> <td>64 412</td> <td>632 601</td> <td class="nowrap">17:00 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/foreveren/"> <small>FOR</small> <strong>Forever Entertainment SA</strong> </a> </td> <td>3,73</td> <td class="dn down">-0,12</td> <td class="dn down">-3,12</td> <td>3,85</td> <td>3,73</td> <td>3,88</td> <td>28 178</td> <td>7 433</td> <td class="nowrap">17:00 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/fotovolt/"> <small>FVE</small> <strong>FOTOVOLT</strong> </a> </td> <td>0,59</td> <td class="zer stay">0,00</td> <td class="zer stay">0,00</td> <td>0,54</td> <td>0,52</td> <td>0,59</td> <td>2 316</td> <td>4 109</td> <td class="nowrap">14:02 11-25</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/foxbuy/"> <small>FOX</small> <strong>FOXBUY</strong> </a> </td> <td>2,12</td> <td class="dn down">-0,08</td> <td class="dn down">-3,64</td> <td>2,10</td> <td>1,82</td> <td>2,12</td> <td>2 128</td> <td>1 010</td> <td class="nowrap">12:22 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/freemind/"> <small>FRM</small> <strong>FREEMIND</strong> </a> </td> <td>5,30</td> <td class="dn down">-0,20</td> <td class="dn down">-3,64</td> <td>5,60</td> <td>5,10</td> <td>5,60</td> <td>6 464</td> <td>1 232</td> <td class="nowrap">16:11 11-26</td> </tr> <tr id="G"> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/gamedust/"> <small>GDC</small> <strong>GAMEDUST</strong> </a> </td> <td>0,10</td> <td class="zer stay">0,00</td> <td class="zer stay">0,00</td> <td>0,10</td> <td>0,10</td> <td>0,10</td> <td>11</td> <td>110</td> <td class="nowrap">09:25 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/gamehunt/"> <small>GHT</small> <strong>GAMEHUNT</strong> </a> </td> <td>10,95</td> <td class="up">+0,70</td> <td class="up">6,83</td> <td>10,80</td> <td>10,80</td> <td>11,28</td> <td>11 504</td> <td>1 050</td> <td class="nowrap">14:40 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/gamivo/"> <small>GMV</small> <strong>GAMIVO</strong> </a> </td> <td>14,50</td> <td class="up">+0,15</td> <td class="up">1,05</td> <td>14,35</td> <td>13,95</td> <td>14,50</td> <td>2 527</td> <td>175</td> <td class="nowrap">16:38 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/garin/"> <small>GAR</small> <strong>GARIN</strong> </a> </td> <td>1,50</td> <td class="up">+0,10</td> <td class="up">7,14</td> <td>1,30</td> <td>1,30</td> <td>1,50</td> <td>35</td> <td>25</td> <td class="nowrap">10:13 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/gdevs/"> <small>GDS</small> <strong>GDEVS</strong> </a> </td> <td>4,15</td> <td class="up">+0,11</td> <td class="up">2,72</td> <td>4,04</td> <td>4,04</td> <td>4,15</td> <td>1 268</td> <td>310</td> <td class="nowrap">16:43 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/genomed/"> <small>GEN</small> <strong>Genomed SA</strong> </a> </td> <td>26,00</td> <td class="zer stay">0,00</td> <td class="zer stay">0,00</td> <td>26,00</td> <td>26,00</td> <td>26,00</td> <td>26</td> <td>1</td> <td class="nowrap">09:16 11-25</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/genomtec/"> <small>GMT</small> <strong>GENOMTEC</strong> </a> </td> <td>7,02</td> <td class="dn down">-0,13</td> <td class="dn down">-1,82</td> <td>7,00</td> <td>6,90</td> <td>7,14</td> <td>121 415</td> <td>17 326</td> <td class="nowrap">17:00 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/genxone/"> <small>GX1</small> <strong>GENXONE</strong> </a> </td> <td>6,74</td> <td class="dn down">-0,26</td> <td class="dn down">-3,71</td> <td>7,08</td> <td>6,60</td> <td>7,08</td> <td>6 358</td> <td>950</td> <td class="nowrap">11:58 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/geotrans/"> <small>GTS</small> <strong>GEOTRANS</strong> </a> </td> <td>6,34</td> <td class="up">+0,08</td> <td class="up">1,28</td> <td>6,14</td> <td>6,14</td> <td>6,34</td> <td>16 435</td> <td>2 610</td> <td class="nowrap">16:45 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/ghydrogen/"> <small>GHY</small> <strong>GHYDROGEN</strong> </a> </td> <td>3,10</td> <td class="up">+0,10</td> <td class="up">3,33</td> <td>3,00</td> <td>3,00</td> <td>3,10</td> <td>317</td> <td>105</td> <td class="nowrap">13:42 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/gppi/"> <small>GPP</small> <strong>GPPI SA</strong> </a> </td> <td>56,90</td> <td class="dn down">-0,50</td> <td class="dn down">-0,87</td> <td>56,80</td> <td>56,70</td> <td>56,90</td> <td>18 958</td> <td>334</td> <td class="nowrap">17:00 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/greenzeb/"> <small>GRZ</small> <strong>GREENZEB</strong> </a> </td> <td>14,00</td> <td class="up">+0,10</td> <td class="up">0,72</td> <td>14,00</td> <td>14,00</td> <td>14,00</td> <td>14</td> <td>1</td> <td class="nowrap">09:27 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/grempco/"> <small>GRM</small> <strong>Grempoco SA</strong> </a> </td> <td>0,88</td> <td class="up">+0,06</td> <td class="up">7,36</td> <td>0,78</td> <td>0,76</td> <td>0,88</td> <td>41 530</td> <td>52 276</td> <td class="nowrap">17:00 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/grodno/"> <small>GRN</small> <strong>Grodno SA</strong> </a> </td> <td>9,95</td> <td class="up">+0,01</td> <td class="up">0,10</td> <td>9,89</td> <td>9,80</td> <td>9,95</td> <td>18 158</td> <td>1 841</td> <td class="nowrap">15:17 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/grupahrc/"> <small>HRC</small> <strong>Grupa HRC SA</strong> </a> </td> <td>0,84</td> <td class="dn down">-0,03</td> <td class="dn down">-3,45</td> <td>0,80</td> <td>0,79</td> <td>0,84</td> <td>1 248</td> <td>1 561</td> <td class="nowrap">17:00 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/gruparec/"> <small>GRC</small> <strong>Grupa RECYKL SA</strong> </a> </td> <td>76,00</td> <td class="zer stay">0,00</td> <td class="zer stay">0,00</td> <td>76,00</td> <td>76,00</td> <td>76,00</td> <td>6 156</td> <td>81</td> <td class="nowrap">14:37 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/grupamz/"> <small>GMZ</small> <strong>GRUPAMZ</strong> </a> </td> <td>0,38</td> <td class="zer stay">0,00</td> <td class="zer stay">0,00</td> <td>0,38</td> <td>0,38</td> <td>0,38</td> <td>19</td> <td>50</td> <td class="nowrap">09:00 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/grupapsw/"> <small>GPH</small> <strong>GRUPAPSW</strong> </a> </td> <td>0,68</td> <td class="up">+0,03</td> <td class="up">4,94</td> <td>0,65</td> <td>0,65</td> <td>0,68</td> <td>19 816</td> <td>29 763</td> <td class="nowrap">15:41 11-26</td> </tr> <tr id="H"> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/hemp/"> <small>HMP</small> <strong>HEMP</strong> </a> </td> <td>0,32</td> <td class="dn down">-0,00</td> <td class="dn down">-0,77</td> <td>0,32</td> <td>0,32</td> <td>0,33</td> <td>16 440</td> <td>51 173</td> <td class="nowrap">17:00 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/hipowersa/"> <small>HPE</small> <strong>HIPOWERSA</strong> </a> </td> <td>0,44</td> <td class="up">+0,04</td> <td class="up">9,50</td> <td>0,40</td> <td>0,40</td> <td>0,44</td> <td>9 059</td> <td>21 294</td> <td class="nowrap">16:15 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/hipromine/"> <small>HPM</small> <strong>HIPROMINE</strong> </a> </td> <td>199,50</td> <td class="dn down">-1,50</td> <td class="dn down">-0,75</td> <td>199,50</td> <td>199,50</td> <td>199,50</td> <td>399</td> <td>2</td> <td class="nowrap">10:25 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/hminwest/"> <small>HMI</small> <strong>HMINWEST</strong> </a> </td> <td>48,20</td> <td class="zer stay">0,00</td> <td class="zer stay">0,00</td> <td>48,20</td> <td>48,20</td> <td>48,20</td> <td>48</td> <td>1</td> <td class="nowrap">11:00 11-25</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/hortico/"> <small>HOR</small> <strong>Hortico SA</strong> </a> </td> <td>6,50</td> <td class="dn down">-0,10</td> <td class="dn down">-1,52</td> <td>6,55</td> <td>6,35</td> <td>6,55</td> <td>34 909</td> <td>5 377</td> <td class="nowrap">16:48 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/hurtimex/"> <small>HRT</small> <strong>Hurtimex SA</strong> </a> </td> <td>0,17</td> <td class="dn down">-0,01</td> <td class="dn down">-2,94</td> <td>0,15</td> <td>0,14</td> <td>0,17</td> <td>4 432</td> <td>30 299</td> <td class="nowrap">16:44 11-25</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/hydrapres/"> <small>HPS</small> <strong>Hydrapres SA</strong> </a> </td> <td>0,42</td> <td class="zer stay">0,00</td> <td class="zer stay">0,00</td> <td>0,42</td> <td>0,42</td> <td>0,42</td> <td>13</td> <td>30</td> <td class="nowrap">09:45 11-26</td> </tr> <tr id="I"> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/ibcpolska/"> <small>IBC</small> <strong>IBCPOLSKA</strong> </a> </td> <td>1,49</td> <td class="dn down">-0,01</td> <td class="dn down">-0,67</td> <td>1,49</td> <td>1,49</td> <td>1,49</td> <td>30</td> <td>20</td> <td class="nowrap">10:05 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/icecode/"> <small>ICG</small> <strong>ICECODE</strong> </a> </td> <td>0,17</td> <td class="up">+0,02</td> <td class="up">12,67</td> <td>0,15</td> <td>0,15</td> <td>0,17</td> <td>7 445</td> <td>46 821</td> <td class="nowrap">12:05 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/idh/"> <small>IDH</small> <strong>IDH SA</strong> </a> </td> <td>1,56</td> <td class="dn down">-0,01</td> <td class="dn down">-0,64</td> <td>1,56</td> <td>1,56</td> <td>1,56</td> <td>8</td> <td>5</td> <td class="nowrap">11:00 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/igoria/"> <small>IGT</small> <strong>Igoria Trade SA</strong> </a> </td> <td>0,27</td> <td class="up">+0,01</td> <td class="up">3,92</td> <td>0,26</td> <td>0,25</td> <td>0,27</td> <td>7 286</td> <td>28 157</td> <td class="nowrap">16:11 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/imagepwr/"> <small>IPW</small> <strong>IMAGEPWR</strong> </a> </td> <td>6,30</td> <td class="up">+0,40</td> <td class="up">6,78</td> <td>6,30</td> <td>6,30</td> <td>6,30</td> <td>13</td> <td>2</td> <td class="nowrap">09:31 11-25</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/imagis/"> <small>IMG</small> <strong>IMAGIS</strong> </a> </td> <td>2,16</td> <td class="dn down">-0,14</td> <td class="dn down">-6,09</td> <td>2,18</td> <td>2,16</td> <td>2,18</td> <td>1 497</td> <td>691</td> <td class="nowrap">09:02 11-25</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/incuvo/"> <small>IVO</small> <strong>INCUVO</strong> </a> </td> <td>1,08</td> <td class="dn down">-0,11</td> <td class="dn down">-8,90</td> <td>1,16</td> <td>1,06</td> <td>1,16</td> <td>1 877</td> <td>1 745</td> <td class="nowrap">17:00 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/infra/"> <small>IFA</small> <strong>INFRA</strong> </a> </td> <td>3,05</td> <td class="zer stay">0,00</td> <td class="zer stay">0,00</td> <td>2,91</td> <td>2,81</td> <td>3,11</td> <td>17 414</td> <td>5 893</td> <td class="nowrap">17:00 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/innogene/"> <small>IGN</small> <strong>INNO-GENE SA</strong> </a> </td> <td>2,99</td> <td class="dn down">-0,11</td> <td class="dn down">-3,55</td> <td>3,09</td> <td>2,85</td> <td>3,10</td> <td>40 969</td> <td>14 004</td> <td class="nowrap">15:29 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/ims/"> <small>IMS</small> <strong>Internet Media Services SA</strong> </a> </td> <td>4,14</td> <td class="up">+0,05</td> <td class="up">1,22</td> <td>4,09</td> <td>4,09</td> <td>4,14</td> <td>117 820</td> <td>28 532</td> <td class="nowrap">16:43 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/iu/"> <small>IUS</small> <strong>Internet Union SA</strong> </a> </td> <td>11,00</td> <td class="zer stay">0,00</td> <td class="zer stay">0,00</td> <td>11,00</td> <td>11,00</td> <td>11,00</td> <td>11</td> <td>1</td> <td class="nowrap">15:12 11-22</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/intworks/"> <small>IWS</small> <strong>Internet Works SA</strong> </a> </td> <td>1,06</td> <td class="dn down">-0,25</td> <td class="dn down">-19,08</td> <td>1,30</td> <td>1,04</td> <td>1,30</td> <td>18 519</td> <td>17 100</td> <td class="nowrap">17:00 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/investeko/"> <small>IVE</small> <strong>INVESTEKO</strong> </a> </td> <td>1,60</td> <td class="zer stay">0,00</td> <td class="zer stay">0,00</td> <td>1,60</td> <td>1,60</td> <td>1,60</td> <td>722</td> <td>451</td> <td class="nowrap">12:34 11-26</td> </tr> <tr id="J"> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/jrcgroup/"> <small>JRC</small> <strong>JRCGROUP</strong> </a> </td> <td>0,12</td> <td class="up">+0,00</td> <td class="up">2,61</td> <td>0,12</td> <td>0,12</td> <td>0,12</td> <td>5 774</td> <td>48 940</td> <td class="nowrap">15:06 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/jrholding/"> <small>JRH</small> <strong>JRHOLDING</strong> </a> </td> <td>7,50</td> <td class="dn down">-0,22</td> <td class="dn down">-2,85</td> <td>7,50</td> <td>7,12</td> <td>7,84</td> <td>123 507</td> <td>16 666</td> <td class="nowrap">17:00 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/jujubee/"> <small>JJB</small> <strong>JUJUBEE</strong> </a> </td> <td>1,49</td> <td class="dn down">-0,08</td> <td class="dn down">-5,10</td> <td>1,51</td> <td>1,45</td> <td>1,57</td> <td>2 583</td> <td>1 723</td> <td class="nowrap">16:43 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/jwwinvest/"> <small>JWW</small> <strong>JWWINVEST</strong> </a> </td> <td>3,25</td> <td class="up">+0,02</td> <td class="up">0,62</td> <td>3,18</td> <td>2,95</td> <td>3,25</td> <td>36 563</td> <td>11 689</td> <td class="nowrap">15:25 11-26</td> </tr> <tr id="K"> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/kancelwec/"> <small>KPI</small> <strong>KANCELWEC</strong> </a> </td> <td>2,38</td> <td class="zer stay">0,00</td> <td class="zer stay">0,00</td> <td>2,22</td> <td>2,00</td> <td>2,38</td> <td>7 112</td> <td>3 452</td> <td class="nowrap">09:23 11-22</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/kbj/"> <small>KBJ</small> <strong>KBJ SA</strong> </a> </td> <td>18,40</td> <td class="up">+0,30</td> <td class="up">1,66</td> <td>18,50</td> <td>18,10</td> <td>18,50</td> <td>511 242</td> <td>27 785</td> <td class="nowrap">14:30 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/klabater/"> <small>KBT</small> <strong>KLABATER</strong> </a> </td> <td>0,45</td> <td class="up">+0,05</td> <td class="up">13,25</td> <td>0,40</td> <td>0,40</td> <td>0,46</td> <td>7 920</td> <td>18 334</td> <td class="nowrap">17:00 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/klepsydra/"> <small>KLE</small> <strong>KLEPSYDRA</strong> </a> </td> <td>8,38</td> <td class="up">+0,62</td> <td class="up">7,99</td> <td>7,76</td> <td>7,76</td> <td>8,48</td> <td>109 988</td> <td>13 473</td> <td class="nowrap">17:01 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/klon/"> <small>KLN</small> <strong>Klon SA</strong> </a> </td> <td>1,43</td> <td class="up">+0,01</td> <td class="up">0,70</td> <td>1,45</td> <td>1,43</td> <td>1,45</td> <td>97 266</td> <td>68 015</td> <td class="nowrap">15:23 11-25</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/kme/"> <small>KME</small> <strong>KME</strong> </a> </td> <td>0,33</td> <td class="dn down">-0,00</td> <td class="dn down">-0,61</td> <td>0,33</td> <td>0,33</td> <td>0,33</td> <td>7</td> <td>20</td> <td class="nowrap">11:00 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/kool2play/"> <small>K2P</small> <strong>KOOL2PLAY</strong> </a> </td> <td>0,95</td> <td class="up">+0,02</td> <td class="up">2,15</td> <td>0,95</td> <td>0,95</td> <td>0,95</td> <td>475</td> <td>500</td> <td class="nowrap">11:11 11-22</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/korbank/"> <small>KOR</small> <strong>KORBANK</strong> </a> </td> <td>7,20</td> <td class="dn down">-0,05</td> <td class="dn down">-0,69</td> <td>7,20</td> <td>7,20</td> <td>7,20</td> <td>619</td> <td>86</td> <td class="nowrap">15:28 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/krvitamin/"> <small>KVT</small> <strong>KRVITAMIN</strong> </a> </td> <td>9,90</td> <td class="zer stay">0,00</td> <td class="zer stay">0,00</td> <td>9,30</td> <td>9,30</td> <td>9,98</td> <td>7 941</td> <td>818</td> <td class="nowrap">16:43 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/kubota/"> <small>KUB</small> <strong>Kubota</strong> </a> </td> <td>10,50</td> <td class="dn down">-0,50</td> <td class="dn down">-4,55</td> <td>11,00</td> <td>10,50</td> <td>11,00</td> <td>4 186</td> <td>397</td> <td class="nowrap">16:13 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/kupiec/"> <small>KPC</small> <strong>Kupiec SA</strong> </a> </td> <td>0,78</td> <td class="dn down">-0,02</td> <td class="dn down">-2,50</td> <td>0,75</td> <td>0,73</td> <td>0,78</td> <td>1 055</td> <td>1 412</td> <td class="nowrap">12:48 11-26</td> </tr> <tr id="L"> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/labocanna/"> <small>LCN</small> <strong>LABOCANNA</strong> </a> </td> <td>0,36</td> <td class="up">+0,01</td> <td class="up">1,99</td> <td>0,36</td> <td>0,33</td> <td>0,36</td> <td>636</td> <td>1 833</td> <td class="nowrap">14:14 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/legalstrm/"> <small>LEG</small> <strong>Legal Stream SA</strong> </a> </td> <td>43,60</td> <td class="up">+1,00</td> <td class="up">2,35</td> <td>42,40</td> <td>42,00</td> <td>43,60</td> <td>40 479</td> <td>943</td> <td class="nowrap">17:00 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/lesneruno/"> <small>LES</small> <strong>Le艣ne Runo SA</strong> </a> </td> <td>0,22</td> <td class="up">+0,00</td> <td class="up">0,91</td> <td>0,22</td> <td>0,21</td> <td>0,22</td> <td>299</td> <td>1 356</td> <td class="nowrap">17:00 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/letus/"> <small>LET</small> <strong>LETUS</strong> </a> </td> <td>1,22</td> <td class="up">+0,07</td> <td class="up">6,09</td> <td>1,18</td> <td>1,05</td> <td>1,22</td> <td>2 157</td> <td>1 989</td> <td class="nowrap">16:43 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/lexbono/"> <small>LXB</small> <strong>LEXBONO</strong> </a> </td> <td>0,16</td> <td class="zer stay">0,00</td> <td class="zer stay">0,00</td> <td>0,16</td> <td>0,16</td> <td>0,16</td> <td>156</td> <td>1 000</td> <td class="nowrap">11:41 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/lgtrade/"> <small>LGT</small> <strong>LGTRADE</strong> </a> </td> <td>3,48</td> <td class="zer stay">0,00</td> <td class="zer stay">0,00</td> <td>3,42</td> <td>3,42</td> <td>3,48</td> <td>42 029</td> <td>12 287</td> <td class="nowrap">14:45 11-25</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/lichthund/"> <small>LHD</small> <strong>LICHTHUND</strong> </a> </td> <td>51,00</td> <td class="dn down">-6,77</td> <td class="dn down">-11,72</td> <td>57,77</td> <td>51,00</td> <td>57,77</td> <td>4 417</td> <td>82</td> <td class="nowrap">16:40 11-25</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/lmgames/"> <small>LMG</small> <strong>LMGAMES</strong> </a> </td> <td>1,22</td> <td class="dn down">-0,09</td> <td class="dn down">-6,87</td> <td>1,31</td> <td>1,15</td> <td>1,34</td> <td>15 374</td> <td>12 576</td> <td class="nowrap">17:02 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/lokatybud/"> <small>LBD</small> <strong>Lokaty Budowlane SA</strong> </a> </td> <td>0,40</td> <td class="zer stay">0,00</td> <td class="zer stay">0,00</td> <td>0,40</td> <td>0,40</td> <td>0,40</td> <td>20</td> <td>50</td> <td class="nowrap">11:22 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/ltgames/"> <small>LTM</small> <strong>LTGAMES</strong> </a> </td> <td>1,56</td> <td class="dn down">-0,39</td> <td class="dn down">-20,00</td> <td>1,95</td> <td>1,56</td> <td>2,24</td> <td>57 099</td> <td>33 342</td> <td class="nowrap">17:00 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/lug/"> <small>LUG</small> <strong>LUG SA</strong> </a> </td> <td>5,10</td> <td class="dn down">-0,10</td> <td class="dn down">-1,92</td> <td>5,10</td> <td>5,10</td> <td>5,10</td> <td>2 550</td> <td>500</td> <td class="nowrap">14:13 11-25</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/luon/"> <small>LUO</small> <strong>LUON</strong> </a> </td> <td>3,15</td> <td class="dn down">-0,03</td> <td class="dn down">-0,94</td> <td>3,20</td> <td>2,82</td> <td>3,20</td> <td>7 691</td> <td>2 621</td> <td class="nowrap">16:23 11-26</td> </tr> <tr id="M"> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/makolab/"> <small>MLB</small> <strong>MakoLab SA</strong> </a> </td> <td>3,74</td> <td class="dn down">-0,16</td> <td class="dn down">-4,10</td> <td>3,84</td> <td>3,74</td> <td>3,84</td> <td>18 458</td> <td>4 833</td> <td class="nowrap">15:48 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/marka/"> <small>MRK</small> <strong>Marka SA</strong> </a> </td> <td>0,40</td> <td class="zer stay">0,00</td> <td class="zer stay">0,00</td> <td>0,40</td> <td>0,40</td> <td>0,40</td> <td>12</td> <td>30</td> <td class="nowrap">11:00 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/maxipizza/"> <small>MXP</small> <strong>Maxipizza SA</strong> </a> </td> <td>0,38</td> <td class="dn down">-0,06</td> <td class="dn down">-13,64</td> <td>0,39</td> <td>0,38</td> <td>0,39</td> <td>826</td> <td>2 150</td> <td class="nowrap">17:00 11-25</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/mbfgroup/"> <small>MBF</small> <strong>MBF Group S.A.</strong> </a> </td> <td>1,65</td> <td class="up">+0,07</td> <td class="up">4,44</td> <td>1,60</td> <td>1,57</td> <td>1,65</td> <td>7 727</td> <td>4 893</td> <td class="nowrap">13:02 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/medapp/"> <small>MDA</small> <strong>MEDAPP</strong> </a> </td> <td>0,19</td> <td class="up">+0,01</td> <td class="up">6,00</td> <td>0,18</td> <td>0,18</td> <td>0,19</td> <td>1 545</td> <td>8 688</td> <td class="nowrap">16:34 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/medcamp/"> <small>MDP</small> <strong>MEDCAMP</strong> </a> </td> <td>0,53</td> <td class="up">+0,03</td> <td class="up">5,60</td> <td>0,50</td> <td>0,50</td> <td>0,53</td> <td>1 301</td> <td>2 600</td> <td class="nowrap">12:50 11-25</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/medicobio/"> <small>MDB</small> <strong>MEDICOBIO</strong> </a> </td> <td>0,37</td> <td class="dn down">-0,01</td> <td class="dn down">-3,62</td> <td>0,38</td> <td>0,35</td> <td>0,39</td> <td>27 131</td> <td>75 751</td> <td class="nowrap">17:00 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/medinice/"> <small>ICE</small> <strong>MEDINICE</strong> </a> </td> <td>8,00</td> <td class="zer stay">0,00</td> <td class="zer stay">0,00</td> <td>8,00</td> <td>7,99</td> <td>8,00</td> <td>66 288</td> <td>8 288</td> <td class="nowrap">16:48 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/megapixel/"> <small>MPS</small> <strong>MEGAPIXEL</strong> </a> </td> <td>3,00</td> <td class="up">+0,12</td> <td class="up">4,17</td> <td>3,00</td> <td>3,00</td> <td>3,00</td> <td>15</td> <td>5</td> <td class="nowrap">15:00 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/mennicask/"> <small>MNS</small> <strong>MENNICASK</strong> </a> </td> <td>46,30</td> <td class="dn down">-0,70</td> <td class="dn down">-1,49</td> <td>46,30</td> <td>46,30</td> <td>46,30</td> <td>46</td> <td>1</td> <td class="nowrap">10:45 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/mentzen/"> <small>XDD</small> <strong>MENTZEN</strong> </a> </td> <td>35,40</td> <td class="dn down">-0,09</td> <td class="dn down">-0,25</td> <td>35,49</td> <td>35,13</td> <td>35,49</td> <td>21 433</td> <td>608</td> <td class="nowrap">16:39 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/mfood/"> <small>MFD</small> <strong>MFOOD</strong> </a> </td> <td>1,13</td> <td class="zer stay">0,00</td> <td class="zer stay">0,00</td> <td>1,10</td> <td>1,00</td> <td>1,13</td> <td>1 242</td> <td>1 150</td> <td class="nowrap">13:43 11-25</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/mgames/"> <small>MGS</small> <strong>MGAMES</strong> </a> </td> <td>9,00</td> <td class="up">+0,02</td> <td class="up">0,22</td> <td>8,70</td> <td>8,70</td> <td>9,60</td> <td>19 108</td> <td>2 125</td> <td class="nowrap">15:30 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/milton/"> <small>MTN</small> <strong>MILTON</strong> </a> </td> <td>0,40</td> <td class="up">+0,03</td> <td class="up">8,11</td> <td>0,37</td> <td>0,37</td> <td>0,40</td> <td>1 981</td> <td>5 041</td> <td class="nowrap">11:44 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/mobimedia/"> <small>MMS</small> <strong>MOBIMEDIA</strong> </a> </td> <td>1,63</td> <td class="dn down">-0,09</td> <td class="dn down">-4,97</td> <td>1,65</td> <td>1,62</td> <td>1,65</td> <td>3 811</td> <td>2 339</td> <td class="nowrap">16:18 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/mobruk/"> <small>MBR</small> <strong>Mo-Bruk SA</strong> </a> </td> <td>339,50</td> <td class="up">+0,50</td> <td class="up">0,15</td> <td>340,00</td> <td>334,00</td> <td>340,00</td> <td>2 167 625</td> <td>6 452</td> <td class="nowrap">17:00 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/moliera2 /"> <small>MO2</small> <strong>MOLIERA2 </strong> </a> </td> <td>0,07</td> <td class="zer stay">0,00</td> <td class="zer stay">0,00</td> <td>0,07</td> <td>0,07</td> <td>0,07</td> <td>2 590</td> <td>37 303</td> <td class="nowrap">09:40 11-25</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/movgamvr/"> <small>MVR</small> <strong>MOVGAMVR</strong> </a> </td> <td>0,49</td> <td class="dn down">-0,00</td> <td class="dn down">-0,20</td> <td>0,49</td> <td>0,49</td> <td>0,49</td> <td>361</td> <td>740</td> <td class="nowrap">12:28 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/mpay/"> <small>MPY</small> <strong>mPay SA</strong> </a> </td> <td>0,38</td> <td class="up">+0,00</td> <td class="up">0,79</td> <td>0,39</td> <td>0,37</td> <td>0,41</td> <td>58 702</td> <td>149 620</td> <td class="nowrap">17:00 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/msm/"> <small>MSM</small> <strong>MSM</strong> </a> </td> <td>5,65</td> <td class="dn down">-0,75</td> <td class="dn down">-11,72</td> <td>6,20</td> <td>5,60</td> <td>6,20</td> <td>10 322</td> <td>1 796</td> <td class="nowrap">17:00 11-26</td> </tr> <tr id="N"> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/neptis/"> <small>YAN</small> <strong>NEPTIS</strong> </a> </td> <td>128,00</td> <td class="up">+3,00</td> <td class="up">2,40</td> <td>128,00</td> <td>128,00</td> <td>128,00</td> <td>128</td> <td>1</td> <td class="nowrap">09:00 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/nestmedic/"> <small>NST</small> <strong>NESTMEDIC</strong> </a> </td> <td>0,58</td> <td class="zer stay">0,00</td> <td class="zer stay">0,00</td> <td>0,58</td> <td>0,58</td> <td>0,58</td> <td>12</td> <td>20</td> <td class="nowrap">09:00 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/neurone/"> <small>NRS</small> <strong>NEURONE</strong> </a> </td> <td>0,95</td> <td class="dn down">-0,05</td> <td class="dn down">-5,00</td> <td>0,95</td> <td>0,95</td> <td>0,95</td> <td>1 140</td> <td>1 200</td> <td class="nowrap">15:00 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/nggames/"> <small>NGG</small> <strong>NGGAMES</strong> </a> </td> <td>0,03</td> <td class="dn down">-0,00</td> <td class="dn down">-3,53</td> <td>0,03</td> <td>0,03</td> <td>0,03</td> <td>1 131</td> <td>33 286</td> <td class="nowrap">15:00 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/noctiluca/"> <small>NCL</small> <strong>NOCTILUCA</strong> </a> </td> <td>81,10</td> <td class="up">+0,40</td> <td class="up">0,50</td> <td>80,80</td> <td>80,80</td> <td>81,10</td> <td>7 359</td> <td>91</td> <td class="nowrap">15:00 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/nogrvdev/"> <small>NGD</small> <strong>NOGRVDEV</strong> </a> </td> <td>3,66</td> <td class="up">+0,08</td> <td class="up">2,23</td> <td>3,64</td> <td>3,64</td> <td>3,66</td> <td>1 009</td> <td>276</td> <td class="nowrap">12:33 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/noobz/"> <small>NOB</small> <strong>NOOBZ</strong> </a> </td> <td>11,60</td> <td class="up">+0,70</td> <td class="up">6,42</td> <td>10,70</td> <td>10,70</td> <td>11,60</td> <td>2 233</td> <td>202</td> <td class="nowrap">14:23 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/notoria/"> <small>NTS</small> <strong>Notoria Serwis SA</strong> </a> </td> <td>8,15</td> <td class="up">+0,10</td> <td class="up">1,24</td> <td>8,10</td> <td>8,10</td> <td>8,15</td> <td>325</td> <td>40</td> <td class="nowrap">15:50 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/novina/"> <small>NOV</small> <strong>Novina S.A.</strong> </a> </td> <td>1,16</td> <td class="up">+0,00</td> <td class="up">0,35</td> <td>1,14</td> <td>1,14</td> <td>1,16</td> <td>15 354</td> <td>13 366</td> <td class="nowrap">17:00 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/ntvsa/"> <small>NTV</small> <strong>NTVSA</strong> </a> </td> <td>0,13</td> <td class="zer stay">0,00</td> <td class="zer stay">0,00</td> <td>0,13</td> <td>0,13</td> <td>0,13</td> <td>13</td> <td>100</td> <td class="nowrap">09:30 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/nwai/"> <small>NWA</small> <strong>NWAI Dom Maklerskie SA</strong> </a> </td> <td>22,20</td> <td class="zer stay">0,00</td> <td class="zer stay">0,00</td> <td>22,20</td> <td>22,20</td> <td>23,00</td> <td>1 843</td> <td>83</td> <td class="nowrap">16:20 11-26</td> </tr> <tr id="O"> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/olymp/"> <small>OLY</small> <strong>OLYMP</strong> </a> </td> <td>0,28</td> <td class="dn down">-0,00</td> <td class="dn down">-0,36</td> <td>0,28</td> <td>0,28</td> <td>0,28</td> <td>28</td> <td>100</td> <td class="nowrap">11:29 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/one2tribe/"> <small>O2T</small> <strong>ONE2TRIBE</strong> </a> </td> <td>0,28</td> <td class="zer stay">0,00</td> <td class="zer stay">0,00</td> <td>0,27</td> <td>0,27</td> <td>0,28</td> <td>4 003</td> <td>14 823</td> <td class="nowrap">15:29 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/onemore/"> <small>OML</small> <strong>ONEMORE</strong> </a> </td> <td>1,36</td> <td class="dn down">-0,00</td> <td class="dn down">-0,15</td> <td>1,34</td> <td>1,33</td> <td>1,38</td> <td>93 380</td> <td>69 069</td> <td class="nowrap">16:29 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/onico/"> <small>ONC</small> <strong>Onico SA</strong> </a> </td> <td>9,85</td> <td class="zer stay">0,00</td> <td class="zer stay">0,00</td> <td>9,85</td> <td>9,85</td> <td>9,85</td> <td>1 379</td> <td>140</td> <td class="nowrap">11:22 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/optigis/"> <small>OPI</small> <strong>OPTIGIS</strong> </a> </td> <td>0,40</td> <td class="dn down">-0,00</td> <td class="dn down">-0,50</td> <td>0,37</td> <td>0,37</td> <td>0,40</td> <td>913</td> <td>2 501</td> <td class="nowrap">16:15 11-25</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/organic/"> <small>ORG</small> <strong>Organic Farma Zdrowia SA</strong> </a> </td> <td>11,20</td> <td class="dn down">-1,70</td> <td class="dn down">-13,18</td> <td>11,20</td> <td>10,50</td> <td>11,20</td> <td>1 173</td> <td>105</td> <td class="nowrap">11:38 11-25</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/orzlopony/"> <small>ORL</small> <strong>Orze艂 SA</strong> </a> </td> <td>3,94</td> <td class="up">+0,10</td> <td class="up">2,60</td> <td>3,94</td> <td>3,94</td> <td>3,94</td> <td>99</td> <td>25</td> <td class="nowrap">13:04 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/outdoorzy/"> <small>OUT</small> <strong>OUTDOORZY</strong> </a> </td> <td>0,55</td> <td class="up">+0,01</td> <td class="up">0,92</td> <td>0,54</td> <td>0,54</td> <td>0,55</td> <td>4 081</td> <td>7 500</td> <td class="nowrap">09:57 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/ovidworks/"> <small>OVI</small> <strong>OVIDWORKS</strong> </a> </td> <td>0,49</td> <td class="up">+0,17</td> <td class="up">53,42</td> <td>0,32</td> <td>0,30</td> <td>0,49</td> <td>147 570</td> <td>346 224</td> <td class="nowrap">16:38 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/ozecapital/"> <small>OZE</small> <strong>OZECAPITAL</strong> </a> </td> <td>0,60</td> <td class="up">+0,02</td> <td class="up">3,45</td> <td>0,59</td> <td>0,59</td> <td>0,60</td> <td>298</td> <td>500</td> <td class="nowrap">10:21 11-26</td> </tr> <tr id="P"> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/p2chill/"> <small>P2C</small> <strong>P2CHILL</strong> </a> </td> <td>4,12</td> <td class="dn down">-0,29</td> <td class="dn down">-6,58</td> <td>4,50</td> <td>4,12</td> <td>4,50</td> <td>2 201</td> <td>514</td> <td class="nowrap">15:22 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/passus/"> <small>PAS</small> <strong>PASSUS</strong> </a> </td> <td>30,80</td> <td class="up">+1,90</td> <td class="up">6,57</td> <td>29,00</td> <td>28,50</td> <td>32,00</td> <td>140 597</td> <td>4 612</td> <td class="nowrap">16:49 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/pbgames/"> <small>PBT</small> <strong>PBGAMES</strong> </a> </td> <td>0,16</td> <td class="zer stay">0,00</td> <td class="zer stay">0,00</td> <td>0,16</td> <td>0,16</td> <td>0,16</td> <td>17 760</td> <td>111 000</td> <td class="nowrap">15:00 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/pharmena/"> <small>PHR</small> <strong>Pharmena SA</strong> </a> </td> <td>5,00</td> <td class="dn down">-0,02</td> <td class="dn down">-0,40</td> <td>5,00</td> <td>5,00</td> <td>5,00</td> <td>175</td> <td>35</td> <td class="nowrap">16:12 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/photon/"> <small>PEN</small> <strong>PHOTON</strong> </a> </td> <td>4,45</td> <td class="up">+0,04</td> <td class="up">0,91</td> <td>4,48</td> <td>4,41</td> <td>4,80</td> <td>141 412</td> <td>30 909</td> <td class="nowrap">17:00 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/pixelcrow/"> <small>PIX</small> <strong>PIXELCROW</strong> </a> </td> <td>0,10</td> <td class="up">+0,00</td> <td class="up">4,00</td> <td>0,10</td> <td>0,10</td> <td>0,10</td> <td>114</td> <td>1 100</td> <td class="nowrap">16:42 11-25</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/planetb2b/"> <small>P2B</small> <strong>PLANETB2B</strong> </a> </td> <td>0,05</td> <td class="dn down">-0,00</td> <td class="dn down">-3,09</td> <td>0,05</td> <td>0,05</td> <td>0,05</td> <td>34</td> <td>700</td> <td class="nowrap">16:27 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/platige/"> <small>PLI</small> <strong>Platige Image SA</strong> </a> </td> <td>10,55</td> <td class="dn down">-0,40</td> <td class="dn down">-3,65</td> <td>10,95</td> <td>10,00</td> <td>10,95</td> <td>16 305</td> <td>1 603</td> <td class="nowrap">14:57 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/pointpack/"> <small>PNT</small> <strong>POINTPACK</strong> </a> </td> <td>9,98</td> <td class="dn down">-0,12</td> <td class="dn down">-1,19</td> <td>10,25</td> <td>9,98</td> <td>10,50</td> <td>41 981</td> <td>4 134</td> <td class="nowrap">17:04 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/polarisit/"> <small>PIT</small> <strong>POLARISIT</strong> </a> </td> <td>0,20</td> <td class="dn down">-0,01</td> <td class="dn down">-3,85</td> <td>0,21</td> <td>0,18</td> <td>0,21</td> <td>2 619</td> <td>14 320</td> <td class="nowrap">15:29 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/polman/"> <small>PLM</small> <strong>Polman SA</strong> </a> </td> <td>0,41</td> <td class="dn down">-0,03</td> <td class="dn down">-7,62</td> <td>0,47</td> <td>0,41</td> <td>0,47</td> <td>20 836</td> <td>47 978</td> <td class="nowrap">16:25 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/poltronic/"> <small>PTN</small> <strong>Poltronic SA</strong> </a> </td> <td>0,55</td> <td class="dn down">-0,05</td> <td class="dn down">-8,33</td> <td>0,55</td> <td>0,55</td> <td>0,55</td> <td>1 650</td> <td>3 000</td> <td class="nowrap">13:19 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/present24/"> <small>P24</small> <strong>PRESENT24</strong> </a> </td> <td>0,11</td> <td class="zer stay">0,00</td> <td class="zer stay">0,00</td> <td>0,11</td> <td>0,11</td> <td>0,11</td> <td>35</td> <td>333</td> <td class="nowrap">09:22 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/privrnt/"> <small>RNT</small> <strong>PRIVRNT</strong> </a> </td> <td>3,60</td> <td class="dn down">-0,10</td> <td class="dn down">-2,70</td> <td>3,50</td> <td>3,50</td> <td>3,60</td> <td>241</td> <td>68</td> <td class="nowrap">13:32 11-25</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/proacta/"> <small>PAC</small> <strong>PROACTA</strong> </a> </td> <td>0,57</td> <td class="up">+0,01</td> <td class="up">1,07</td> <td>0,54</td> <td>0,49</td> <td>0,57</td> <td>14 899</td> <td>29 054</td> <td class="nowrap">16:41 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/prymus/"> <small>PRS</small> <strong>PRYMUS</strong> </a> </td> <td>6,20</td> <td class="dn down">-0,10</td> <td class="dn down">-1,59</td> <td>6,10</td> <td>6,10</td> <td>6,20</td> <td>6 089</td> <td>993</td> <td class="nowrap">16:09 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/pure/"> <small>PUR</small> <strong>PURE</strong> </a> </td> <td>17,96</td> <td class="dn down">-0,14</td> <td class="dn down">-0,77</td> <td>18,10</td> <td>17,84</td> <td>18,36</td> <td>161 637</td> <td>8 957</td> <td class="nowrap">17:00 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/pyramid/"> <small>PDG</small> <strong>PYRAMID</strong> </a> </td> <td>13,00</td> <td class="dn down">-0,10</td> <td class="dn down">-0,76</td> <td>13,20</td> <td>13,00</td> <td>13,20</td> <td>1 119</td> <td>86</td> <td class="nowrap">13:51 11-26</td> </tr> <tr id="Q"> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/qnatechno/"> <small>QNA</small> <strong>QNATECHNO</strong> </a> </td> <td>34,05</td> <td class="up">+2,05</td> <td class="up">6,41</td> <td>32,90</td> <td>32,90</td> <td>34,05</td> <td>34 269</td> <td>1 015</td> <td class="nowrap">15:34 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/quart/"> <small>QRT</small> <strong>Quart Development SA</strong> </a> </td> <td>3,42</td> <td class="dn down">-0,36</td> <td class="dn down">-9,52</td> <td>3,60</td> <td>3,42</td> <td>3,60</td> <td>696</td> <td>200</td> <td class="nowrap">11:12 11-25</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/qubicgms/"> <small>QUB</small> <strong>QUBICGMS</strong> </a> </td> <td>1,48</td> <td class="dn down">-0,02</td> <td class="dn down">-1,33</td> <td>1,50</td> <td>1,42</td> <td>1,50</td> <td>14 563</td> <td>10 047</td> <td class="nowrap">15:59 11-26</td> </tr> <tr id="R"> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/readgene/"> <small>RDG</small> <strong>Read-Gene SA</strong> </a> </td> <td>4,67</td> <td class="zer stay">0,00</td> <td class="zer stay">0,00</td> <td>4,67</td> <td>4,67</td> <td>4,67</td> <td>23</td> <td>5</td> <td class="nowrap">09:06 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/reddev/"> <small>RDS</small> <strong>REDDEV</strong> </a> </td> <td>1,23</td> <td class="dn down">-0,01</td> <td class="dn down">-0,81</td> <td>1,23</td> <td>1,23</td> <td>1,23</td> <td>10 813</td> <td>8 791</td> <td class="nowrap">15:22 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/remorsol/"> <small>RSP</small> <strong>REMORSOL</strong> </a> </td> <td>9,62</td> <td class="up">+0,34</td> <td class="up">3,66</td> <td>9,36</td> <td>8,52</td> <td>9,66</td> <td>18 944</td> <td>2 049</td> <td class="nowrap">17:00 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/render/"> <small>RND</small> <strong>RENDER</strong> </a> </td> <td>108,00</td> <td class="dn down">-2,00</td> <td class="dn down">-1,82</td> <td>109,50</td> <td>104,50</td> <td>109,50</td> <td>1 300</td> <td>12</td> <td class="nowrap">11:03 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/robinson/"> <small>RBS</small> <strong>Robinson Europe SA</strong> </a> </td> <td>3,78</td> <td class="dn down">-0,12</td> <td class="dn down">-3,08</td> <td>3,96</td> <td>3,78</td> <td>3,96</td> <td>3 391</td> <td>893</td> <td class="nowrap">12:20 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/roofrenov/"> <small>RRH</small> <strong>ROOFRENOV</strong> </a> </td> <td>0,14</td> <td class="up">+0,01</td> <td class="up">5,34</td> <td>0,14</td> <td>0,13</td> <td>0,14</td> <td>1 538</td> <td>11 552</td> <td class="nowrap">14:12 11-26</td> </tr> <tr id="S"> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/s4e/"> <small>S4E</small> <strong>S4E SA</strong> </a> </td> <td>24,00</td> <td class="zer stay">0,00</td> <td class="zer stay">0,00</td> <td>24,00</td> <td>24,00</td> <td>24,00</td> <td>144</td> <td>6</td> <td class="nowrap">10:43 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/sauletech/"> <small>SLT</small> <strong>SAULETECH</strong> </a> </td> <td>1,27</td> <td class="dn down">-0,13</td> <td class="dn down">-9,29</td> <td>1,50</td> <td>1,20</td> <td>1,50</td> <td>171 262</td> <td>129 145</td> <td class="nowrap">16:48 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/scanway/"> <small>SCW</small> <strong>SCANWAY</strong> </a> </td> <td>34,40</td> <td class="dn down">-0,65</td> <td class="dn down">-1,85</td> <td>35,25</td> <td>34,40</td> <td>35,50</td> <td>136 359</td> <td>3 957</td> <td class="nowrap">16:31 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/scpfl/"> <small>SCP</small> <strong>SCPFL</strong> </a> </td> <td>157,00</td> <td class="dn down">-2,80</td> <td class="dn down">-1,75</td> <td>159,80</td> <td>155,00</td> <td>159,80</td> <td>360 968</td> <td>2 320</td> <td class="nowrap">17:02 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/sdsoptic/"> <small>SDS</small> <strong>SDSOPTIC</strong> </a> </td> <td>13,20</td> <td class="zer stay">0,00</td> <td class="zer stay">0,00</td> <td>13,20</td> <td>13,20</td> <td>13,20</td> <td>26 096</td> <td>1 977</td> <td class="nowrap">15:00 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/sedivio/"> <small>SED</small> <strong>SEDIVIO</strong> </a> </td> <td>8,98</td> <td class="dn down">-0,18</td> <td class="dn down">-1,97</td> <td>9,16</td> <td>8,58</td> <td>9,16</td> <td>26 727</td> <td>2 955</td> <td class="nowrap">17:00 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/selvita/"> <small>SLV</small> <strong>Selvita SA</strong> </a> </td> <td>53,50</td> <td class="zer stay">0,00</td> <td class="zer stay">0,00</td> <td>53,10</td> <td>53,00</td> <td>54,00</td> <td>30 019</td> <td>558</td> <td class="nowrap">16:44 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/sevenet/"> <small>SEV</small> <strong>Sevenet SA</strong> </a> </td> <td>2,08</td> <td class="dn down">-0,10</td> <td class="dn down">-4,59</td> <td>2,04</td> <td>2,00</td> <td>2,18</td> <td>19 377</td> <td>9 498</td> <td class="nowrap">17:00 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/sfd/"> <small>SFD</small> <strong>SFD SA</strong> </a> </td> <td>2,00</td> <td class="up">+0,02</td> <td class="up">0,76</td> <td>1,99</td> <td>1,90</td> <td>2,06</td> <td>13 091</td> <td>6 618</td> <td class="nowrap">17:00 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/simfabric/"> <small>SIM</small> <strong>SIMFABRIC</strong> </a> </td> <td>2,00</td> <td class="up">+0,02</td> <td class="up">0,91</td> <td>1,97</td> <td>1,93</td> <td>2,00</td> <td>13 308</td> <td>6 726</td> <td class="nowrap">16:41 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/smt/"> <small>SMT</small> <strong>SMT Software SA</strong> </a> </td> <td>5,40</td> <td class="dn down">-0,95</td> <td class="dn down">-14,96</td> <td>6,35</td> <td>5,10</td> <td>6,35</td> <td>26 544</td> <td>4 821</td> <td class="nowrap">13:30 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/softblue/"> <small>SBE</small> <strong>SOFTBLUE</strong> </a> </td> <td>0,27</td> <td class="dn down">-0,00</td> <td class="dn down">-0,37</td> <td>0,27</td> <td>0,27</td> <td>0,27</td> <td>5</td> <td>20</td> <td class="nowrap">09:06 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/solarinov/"> <small>SIN</small> <strong>SOLARINOV</strong> </a> </td> <td>0,05</td> <td class="dn down">-0,00</td> <td class="dn down">-0,84</td> <td>0,04</td> <td>0,04</td> <td>0,05</td> <td>399</td> <td>8 981</td> <td class="nowrap">15:27 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/sonka/"> <small>SOK</small> <strong>SONKA</strong> </a> </td> <td>11,65</td> <td class="dn down">-0,40</td> <td class="dn down">-3,32</td> <td>12,00</td> <td>11,40</td> <td>12,00</td> <td>61 348</td> <td>5 279</td> <td class="nowrap">17:00 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/spyrosoft/"> <small>SPR</small> <strong>SPYROSOFT</strong> </a> </td> <td>435,00</td> <td class="up">+42,00</td> <td class="up">10,69</td> <td>415,00</td> <td>415,00</td> <td>456,00</td> <td>1 790 306</td> <td>4 079</td> <td class="nowrap">17:02 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/standrew/"> <small>STD</small> <strong>STANDREW</strong> </a> </td> <td>8,30</td> <td class="up">+0,30</td> <td class="up">3,75</td> <td>8,30</td> <td>8,30</td> <td>8,30</td> <td>58</td> <td>7</td> <td class="nowrap">09:00 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/starward/"> <small>STA</small> <strong>STARWARD</strong> </a> </td> <td>9,70</td> <td class="dn down">-0,44</td> <td class="dn down">-4,34</td> <td>10,04</td> <td>9,06</td> <td>10,10</td> <td>44 729</td> <td>4 750</td> <td class="nowrap">15:54 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/stemcells/"> <small>SCS</small> <strong>Stem Cells Spin SA</strong> </a> </td> <td>0,23</td> <td class="up">+0,00</td> <td class="up">0,88</td> <td>0,23</td> <td>0,23</td> <td>0,23</td> <td>253</td> <td>1 100</td> <td class="nowrap">12:03 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/sundragon/"> <small>SDG</small> <strong>SUNDRAGON</strong> </a> </td> <td>0,30</td> <td class="up">+0,00</td> <td class="up">0,67</td> <td>0,30</td> <td>0,29</td> <td>0,30</td> <td>1 386</td> <td>4 602</td> <td class="nowrap">13:23 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/sunex/"> <small>SNX</small> <strong>Sunex SA</strong> </a> </td> <td>7,48</td> <td class="dn down">-0,03</td> <td class="dn down">-0,40</td> <td>7,51</td> <td>7,35</td> <td>7,60</td> <td>108 459</td> <td>14 465</td> <td class="nowrap">17:00 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/sunnet/"> <small>SNN</small> <strong>SUNNET</strong> </a> </td> <td>1,68</td> <td class="up">+0,01</td> <td class="up">0,36</td> <td>1,56</td> <td>1,54</td> <td>1,68</td> <td>17 690</td> <td>10 884</td> <td class="nowrap">16:45 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/suntech/"> <small>SUN</small> <strong>Suntech SA</strong> </a> </td> <td>3,80</td> <td class="dn down">-0,10</td> <td class="dn down">-2,56</td> <td>3,90</td> <td>3,75</td> <td>3,90</td> <td>10 855</td> <td>2 847</td> <td class="nowrap">15:05 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/swmansion/"> <small>SWM</small> <strong>SWMANSION</strong> </a> </td> <td>31,00</td> <td class="up">+1,00</td> <td class="up">3,33</td> <td>30,80</td> <td>30,80</td> <td>31,00</td> <td>5 761</td> <td>186</td> <td class="nowrap">15:38 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/sygnis/"> <small>SYG</small> <strong>SYGNIS</strong> </a> </td> <td>0,42</td> <td class="dn down">-0,01</td> <td class="dn down">-2,56</td> <td>0,40</td> <td>0,39</td> <td>0,42</td> <td>14 216</td> <td>35 564</td> <td class="nowrap">12:17 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/synektik/"> <small>SNT</small> <strong>Synektik SA</strong> </a> </td> <td>170,80</td> <td class="dn down">-1,60</td> <td class="dn down">-0,93</td> <td>173,80</td> <td>169,00</td> <td>173,80</td> <td>1 525 725</td> <td>8 965</td> <td class="nowrap">17:00 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/synerga/"> <small>SNG</small> <strong>SYNERGA</strong> </a> </td> <td>0,63</td> <td class="up">+0,00</td> <td class="up">0,64</td> <td>0,63</td> <td>0,58</td> <td>0,66</td> <td>11 635</td> <td>18 390</td> <td class="nowrap">17:00 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/szar/"> <small>SZR</small> <strong>Szar SA</strong> </a> </td> <td>0,10</td> <td class="zer stay">0,00</td> <td class="zer stay">0,00</td> <td>0,10</td> <td>0,08</td> <td>0,10</td> <td>18</td> <td>198</td> <td class="nowrap">11:41 11-26</td> </tr> <tr id="T"> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/tamex/"> <small>TOS</small> <strong>TAMEX Obiekty Sportowe SA</strong> </a> </td> <td>2,32</td> <td class="dn down">-0,14</td> <td class="dn down">-5,69</td> <td>2,16</td> <td>2,16</td> <td>2,36</td> <td>1 471</td> <td>630</td> <td class="nowrap">15:02 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/taxnet/"> <small>TXN</small> <strong>TAX-NET SA</strong> </a> </td> <td>2,76</td> <td class="up">+0,06</td> <td class="up">2,22</td> <td>2,76</td> <td>2,76</td> <td>2,76</td> <td>14</td> <td>5</td> <td class="nowrap">09:54 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/tbull/"> <small>TBL</small> <strong>TBULL</strong> </a> </td> <td>4,20</td> <td class="up">+0,20</td> <td class="up">5,00</td> <td>4,20</td> <td>4,20</td> <td>4,20</td> <td>6 544</td> <td>1 558</td> <td class="nowrap">15:00 11-25</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/telemedpl/"> <small>TMP</small> <strong>Telemedycyna Polska SA</strong> </a> </td> <td>1,32</td> <td class="dn down">-0,06</td> <td class="dn down">-4,35</td> <td>1,37</td> <td>1,24</td> <td>1,37</td> <td>3 862</td> <td>3 023</td> <td class="nowrap">14:57 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/telesto/"> <small>TLO</small> <strong>Telesto SA</strong> </a> </td> <td>20,00</td> <td class="dn down">-1,40</td> <td class="dn down">-6,54</td> <td>20,00</td> <td>20,00</td> <td>21,40</td> <td>1 243</td> <td>62</td> <td class="nowrap">11:05 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/telestr/"> <small>TLS</small> <strong>Telestrada SA</strong> </a> </td> <td>18,20</td> <td class="dn down">-0,60</td> <td class="dn down">-3,19</td> <td>18,20</td> <td>18,20</td> <td>18,20</td> <td>491</td> <td>27</td> <td class="nowrap">14:12 11-25</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/telgam/"> <small>TLG</small> <strong>TELGAM</strong> </a> </td> <td>0,41</td> <td class="up">+0,00</td> <td class="up">0,98</td> <td>0,40</td> <td>0,40</td> <td>0,41</td> <td>1 251</td> <td>3 114</td> <td class="nowrap">13:18 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/tenderhut/"> <small>THG</small> <strong>TENDERHUT</strong> </a> </td> <td>6,08</td> <td class="up">+0,10</td> <td class="up">1,67</td> <td>6,08</td> <td>6,08</td> <td>6,08</td> <td>12</td> <td>2</td> <td class="nowrap">09:42 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/termo2pwr/"> <small>T2P</small> <strong>TERMO2PWR</strong> </a> </td> <td>0,14</td> <td class="up">+0,01</td> <td class="up">7,14</td> <td>0,13</td> <td>0,13</td> <td>0,14</td> <td>3 457</td> <td>26 998</td> <td class="nowrap">14:35 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/termoexp/"> <small>TME</small> <strong>TERMOEXP</strong> </a> </td> <td>17,30</td> <td class="zer stay">0,00</td> <td class="zer stay">0,00</td> <td>16,85</td> <td>16,85</td> <td>17,30</td> <td>799</td> <td>47</td> <td class="nowrap">15:22 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/termorex/"> <small>TRR</small> <strong>TERMOREX</strong> </a> </td> <td>0,72</td> <td class="dn down">-0,01</td> <td class="dn down">-1,38</td> <td>0,72</td> <td>0,72</td> <td>0,72</td> <td>368</td> <td>515</td> <td class="nowrap">16:41 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/farm51/"> <small>F51</small> <strong>The Farm 51 Group SA</strong> </a> </td> <td>14,26</td> <td class="up">+0,26</td> <td class="up">1,86</td> <td>13,60</td> <td>13,60</td> <td>14,30</td> <td>45 348</td> <td>3 254</td> <td class="nowrap">16:48 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/thedust/"> <small>THD</small> <strong>THEDUST</strong> </a> </td> <td>2,42</td> <td class="up">+0,10</td> <td class="up">4,31</td> <td>2,54</td> <td>2,30</td> <td>2,64</td> <td>17 413</td> <td>7 139</td> <td class="nowrap">17:00 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/towerinv/"> <small>TOW</small> <strong>TOWERINV</strong> </a> </td> <td>2,72</td> <td class="up">+0,06</td> <td class="up">2,26</td> <td>2,70</td> <td>2,68</td> <td>2,72</td> <td>5 639</td> <td>2 086</td> <td class="nowrap">09:34 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/trex/"> <small>TRX</small> <strong>TREX</strong> </a> </td> <td>2,08</td> <td class="zer stay">0,00</td> <td class="zer stay">0,00</td> <td>2,08</td> <td>2,08</td> <td>2,08</td> <td>10</td> <td>5</td> <td class="nowrap">09:00 11-25</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/triggo/"> <small>TGG</small> <strong>TRIGGO</strong> </a> </td> <td>1,31</td> <td class="dn down">-0,09</td> <td class="dn down">-6,43</td> <td>1,30</td> <td>1,30</td> <td>1,31</td> <td>1 315</td> <td>1 008</td> <td class="nowrap">15:10 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/truegs/"> <small>TGS</small> <strong>TRUEGS</strong> </a> </td> <td>0,47</td> <td class="up">+0,03</td> <td class="up">5,68</td> <td>0,46</td> <td>0,46</td> <td>0,47</td> <td>117</td> <td>251</td> <td class="nowrap">17:00 11-26</td> </tr> <tr id="U"> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/ufgames/"> <small>UFG</small> <strong>UFGAMES</strong> </a> </td> <td>1,10</td> <td class="zer stay">0,00</td> <td class="zer stay">0,00</td> <td>1,10</td> <td>1,10</td> <td>1,10</td> <td>11</td> <td>10</td> <td class="nowrap">09:37 11-25</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/ultgames/"> <small>ULG</small> <strong>ULTGAMES</strong> </a> </td> <td>8,78</td> <td class="zer stay">0,00</td> <td class="zer stay">0,00</td> <td>8,64</td> <td>8,64</td> <td>8,80</td> <td>14 689</td> <td>1 686</td> <td class="nowrap">15:49 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/unified/"> <small>UFC</small> <strong>UNIFIED</strong> </a> </td> <td>0,20</td> <td class="dn down">-0,00</td> <td class="dn down">-0,50</td> <td>0,20</td> <td>0,20</td> <td>0,20</td> <td>2 746</td> <td>13 800</td> <td class="nowrap">11:11 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/unilabgam/"> <small>UNL</small> <strong>UNILABGAM</strong> </a> </td> <td>17,40</td> <td class="zer stay">0,00</td> <td class="zer stay">0,00</td> <td>17,40</td> <td>17,40</td> <td>17,40</td> <td>32 016</td> <td>1 840</td> <td class="nowrap">11:35 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/unimot/"> <small>UNT</small> <strong>UNIMOT</strong> </a> </td> <td>131,20</td> <td class="dn down">-2,80</td> <td class="dn down">-2,09</td> <td>134,00</td> <td>130,20</td> <td>134,00</td> <td>342 595</td> <td>2 605</td> <td class="nowrap">17:00 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/universe/"> <small>UNV</small> <strong>UNIVERSE</strong> </a> </td> <td>2,98</td> <td class="zer stay">0,00</td> <td class="zer stay">0,00</td> <td>2,60</td> <td>2,60</td> <td>2,98</td> <td>15</td> <td>5</td> <td class="nowrap">14:13 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/urteste/"> <small>URT</small> <strong>URTESTE</strong> </a> </td> <td>82,00</td> <td class="up">+2,00</td> <td class="up">2,50</td> <td>80,00</td> <td>80,00</td> <td>82,40</td> <td>20 722</td> <td>257</td> <td class="nowrap">11:50 11-26</td> </tr> <tr id="V"> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/varsav/"> <small>VAR</small> <strong>VARSAV</strong> </a> </td> <td>0,49</td> <td class="up">+0,05</td> <td class="up">11,21</td> <td>0,42</td> <td>0,42</td> <td>0,49</td> <td>13 947</td> <td>29 955</td> <td class="nowrap">16:36 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/vee/"> <small>VEE</small> <strong>VEE</strong> </a> </td> <td>14,16</td> <td class="dn down">-0,02</td> <td class="dn down">-0,14</td> <td>14,18</td> <td>13,90</td> <td>14,40</td> <td>43 173</td> <td>3 072</td> <td class="nowrap">17:00 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/vidis/"> <small>VDS</small> <strong>Vidis SA</strong> </a> </td> <td>4,16</td> <td class="zer stay">0,00</td> <td class="zer stay">0,00</td> <td>4,16</td> <td>4,16</td> <td>4,16</td> <td>8</td> <td>2</td> <td class="nowrap">09:04 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/vivid/"> <small>VVD</small> <strong>VIVID</strong> </a> </td> <td>0,57</td> <td class="up">+0,01</td> <td class="up">1,07</td> <td>0,56</td> <td>0,56</td> <td>0,57</td> <td>15 357</td> <td>27 214</td> <td class="nowrap">16:07 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/voolt/"> <small>VLT</small> <strong>VOOLT</strong> </a> </td> <td>2,20</td> <td class="dn down">-0,08</td> <td class="dn down">-3,51</td> <td>2,26</td> <td>2,20</td> <td>2,27</td> <td>837</td> <td>374</td> <td class="nowrap">16:41 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/voxel/"> <small>VOX</small> <strong>Voxel SA</strong> </a> </td> <td>117,50</td> <td class="dn down">-5,00</td> <td class="dn down">-4,08</td> <td>123,00</td> <td>117,50</td> <td>123,00</td> <td>100 187</td> <td>839</td> <td class="nowrap">17:02 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/vrfactory/"> <small>VRF</small> <strong>VRFACTORY</strong> </a> </td> <td>0,31</td> <td class="dn down">-0,02</td> <td class="dn down">-5,28</td> <td>0,31</td> <td>0,31</td> <td>0,31</td> <td>3 331</td> <td>10 911</td> <td class="nowrap">12:21 11-26</td> </tr> <tr id="W"> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/wgpartner/"> <small>WGP</small> <strong>WGPARTNER</strong> </a> </td> <td>22,50</td> <td class="up">+1,40</td> <td class="up">6,64</td> <td>21,00</td> <td>21,00</td> <td>22,50</td> <td>16 346</td> <td>762</td> <td class="nowrap">16:38 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/wierzycl/"> <small>WRL</small> <strong>Wierzyciel SA</strong> </a> </td> <td>0,64</td> <td class="up">+0,05</td> <td class="up">7,56</td> <td>0,68</td> <td>0,58</td> <td>0,70</td> <td>60 933</td> <td>91 097</td> <td class="nowrap">17:00 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/wodkan/"> <small>WOD</small> <strong>WODKAN Przedsi臋biorstwo Wodoci膮g贸w i Kanalizacji SA</strong> </a> </td> <td>7,10</td> <td class="zer stay">0,00</td> <td class="zer stay">0,00</td> <td>7,10</td> <td>7,10</td> <td>7,10</td> <td>369</td> <td>52</td> <td class="nowrap">12:48 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/woodpckr/"> <small>WPR</small> <strong>WOODPCKR</strong> </a> </td> <td>3,99</td> <td class="dn down">-0,07</td> <td class="dn down">-1,72</td> <td>4,00</td> <td>3,82</td> <td>4,00</td> <td>31 515</td> <td>8 033</td> <td class="nowrap">16:49 11-26</td> </tr> <tr id="X"> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/xbsprolog/"> <small>XBS</small> <strong>XBSPROLOG</strong> </a> </td> <td>92,50</td> <td class="zer stay">0,00</td> <td class="zer stay">0,00</td> <td>92,50</td> <td>89,00</td> <td>92,50</td> <td>2 972</td> <td>33</td> <td class="nowrap">15:20 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/xplus/"> <small>XPL</small> <strong>XPlus SA</strong> </a> </td> <td>1,69</td> <td class="zer stay">0,00</td> <td class="zer stay">0,00</td> <td>1,74</td> <td>1,69</td> <td>1,75</td> <td>4 077</td> <td>2 399</td> <td class="nowrap">16:47 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/xtpl/"> <small>XTP</small> <strong>XTPL</strong> </a> </td> <td>103,20</td> <td class="up">+1,80</td> <td class="up">1,78</td> <td>101,40</td> <td>100,00</td> <td>103,20</td> <td>121 495</td> <td>1 187</td> <td class="nowrap">17:00 11-26</td> </tr> <tr id="Y"> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/yoshi/"> <small>YOS</small> <strong>YOSHI</strong> </a> </td> <td>2,97</td> <td class="dn down">-0,01</td> <td class="dn down">-0,34</td> <td>2,96</td> <td>2,81</td> <td>2,98</td> <td>14 557</td> <td>5 015</td> <td class="nowrap">17:00 11-26</td> </tr> <tr id="Z"> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/zeneris/"> <small>ZEN</small> <strong>ZENERIS</strong> </a> </td> <td>5,12</td> <td class="up">+0,04</td> <td class="up">0,79</td> <td>5,08</td> <td>5,06</td> <td>5,12</td> <td>1 245</td> <td>245</td> <td class="nowrap">15:28 11-26</td> </tr> <tr> <td class="sticky company"> <a href="https://www.wnp.pl/finanse/newconnect/zortrax/"> <small>ZRX</small> <strong>ZORTRAX</strong> </a> </td> <td>0,08</td> <td class="up">+0,00</td> <td class="up">3,75</td> <td>0,08</td> <td>0,08</td> <td>0,08</td> <td>1 524</td> <td>18 222</td> <td class="nowrap">15:00 11-26</td> </tr> </tbody> </table> </div> </div> <small class="data-info"> <span>Dane dostarcza: Notoria.pl</span> </small> </div> <div class="right"> <div class="sad noads"> <div class="sad-inside"> <span class="sad-text">Reklama</span> <div class="sad-content"> <div data-ad-set="false" data-ad-slot="20689.15.1.3" style="position: relative;" class="slot_half"></div> <script>(adsbyptwp = window.adsbyptwp || []).push({});</script> </div> </div> </div> <div class="stick-me"> <div class="sad noads"><div class="sad-inside"><span class="sad-text">Reklama</span><div class="sad-content"><ins class="adsbygoogle" style="display:inline-block;width:300px;height:200px"data-ad-client="ca-pub-2606282297638682" data-ad-slot="8342141739"></ins><script>(adsbyptwp = window.adsbyptwp || []).push("googleAd");</script></div></div></div> </div> </div> </div> </div> </div> <footer id="footer"> <div data-nosnippet class="pageWidth"> <div class="head"> <h2><a href="https://www.wnp.pl/"><img loading="lazy" src="https://i.wnp.pl/images/wnp-logo.svg" alt="WNP - gospodarka, przemys艂, biznes" width="103" height="33" /></a></h2> </div> <div class="body"> <ul class="strong"> <li><a href="https://www.wnp.pl/reklama/">REKLAMA</a></li> <li><a href="https://www.wnp.pl/korzystanie-z-serwisu/">REGULAMIN</a></li> <li><a href="https://www.ptwp.pl/grupa/rodo/polityka-prywatnosci/">POLITYKA PRYWATNO艢CI</a></li> <li><a href="https://www.wnp.pl/polityka-cookies/">POLITYKA COOKIES</a></li> <li><a href="https://www.wnp.pl/kontakt/">KONTAKT</a></li> </ul> <ul> <li><a href="https://www.wnp.pl/powiadomienia/" >POWIADOMIENIA</a></li> <li><a href="https://www.wnp.pl/wiadomosci_na_twojej_stronie.html" >MODU艁Y INFORMACJI</a></li> <li><a href="https://www.wnp.pl/rss/" >RSS</a></li> <li><a href="https://www.wnp.pl/newsletter/" onclick="window.PTWP.utility.openNewsletterWindow(event);">NEWSLETTER</a></li> </ul> </div> </div> </footer> <div class="box-nl"> <div class="wrap"> <div class="img"> <picture> <source srcset="/images/2023/2b.jpg" media="(max-width: 600px)"> <img loading="lazy" src="/images/2023/2a.jpg" alt="" width="400"height="540" /> </picture> </div> <div class="desc"> <button class="close" title="Zamknij" onclick="window.PTWP.utility.closeNewsletterWindow(event);"> <img loading="lazy" src="/images/2023/close.svg" alt="" width="16" height="16" /> </button> <h3>NEWSLETTER</h3> <p>Zam贸w newsletter z najciekawszymi i najlepszymi tekstami portalu.</p> <form id="newsletterFormModal" action="" method="post"> <div class="error-container" id="axnlerrormodal"></div> <div class="a"> <input type="email" name="email" id="newsletterFormEmailModal" value="" placeholder="Tw贸j adres e-mail" required oninvalid="this.setCustomValidity('Podaj adres e-mail.')" oninput="setCustomValidity('')"/> <input type="hidden" name="source" id="newsletterFormSource" value="7" data-klik="1"> <button type="submit">Zapisz</button> </div> <div class="b"> <input type="checkbox" id="regulaminModal" name="regulamin" value="1" required /> <label for="regulaminModal"> W zwi膮zku z bezp艂atn膮 subskrypcj膮 zgadzam si臋 na otrzymywanie na podany adres email informacji handlowych. </br> Us艂uga zostanie uruchomiania po klikni臋ciu w link aktywacyjny przes艂any na podany adres email.</br> W ka偶dej chwili mo偶esz zrezygnowa膰 z otrzymywania newslettera i innych informacji. </label> </div> <small><a target="_blank" href="https://www.ptwp.pl/grupa/rodo/polityka-prywatnosci/">Polityka prywatno艣ci portali Grupy PTWP</a></small> </form> </div> </div> </div> <script> (function(){ $(document).on("submit", "#newsletterFormModal", function(){ emailadd(); return false; }); function emailadd(){ let errorCont = $('#axnlerrormodal'); let mail = $('#newsletterFormEmailModal'); let type = $('#newsletterFormSource'); let regulamin = $('#regulaminModal'); let errors = false; $(mail).removeClass("error"); $(regulamin).removeClass("error"); if (!validateEmail($(mail).val())) { $(mail).addClass("error"); errors++; } if (!$(regulamin).is(":checked")) { $(regulamin).addClass("error"); errors++; } if (errors == false) { $.post('/axnewsletter.html?source=' + $(type).val() + '&email=' + $(mail).val() + "&rand=" + new Date().getTime(), function(data){ $(errorCont).css('color', 'red'); $(errorCont).html(data); if($('#axrd').length > 0){ $(errorCont).hide(); window.location.href = 'https://www.wnp.pl/newsletter/zapis.html'; } }); } } window.PTWP=window.PTWP||{}; window.PTWP.utility = window.PTWP.utility||{}; window.PTWP.utility.gravitecToggle = (function() { let styleContainer = document.createElement('style'); styleContainer.innerHTML = " .grv-dialog-host { display:none; } "; return function() { if ( !styleContainer.isConnected ) document.head.appendChild(styleContainer); else styleContainer.remove(); } })(); window.PTWP.utility.openNewsletterWindow = function(event = null) { !!event&&event.preventDefault(); document.body.classList.add('nl-open'); window.PTWP.utility.gravitecToggle(); $('#newsletterFormSource').val($('#newsletterFormSource').attr('data-klik')); } window.PTWP.utility.closeNewsletterWindow = function(event = null) { !!event&&event.preventDefault(); document.body.classList.remove('nl-open'); window.PTWP.utility.gravitecToggle(); } })(); </script> <script type="text/plain" class="cmplazyload" data-cmp-purpose="c14,c11"> window.PTWP.utility.checkNewsletterCookie = function () { function setAxNewslCookie(to) { let content = {}; content.wasLogged = user.authenticated; if (user.authenticated) { content.dateSet = (new Date()).setDate((new Date()).getDate() + to); $.cookie("axnewsl", btoa(JSON.stringify(content)), { expires : to, path: '/' }); } else { content.dateSet = (new Date()).setDate((new Date()).getDate() + to); $.cookie("axnewsl", btoa(JSON.stringify(content)), { expires : to, path: '/' }); } } const newsletterRedirect = (window.location.href.indexOf('utm_source=newsletter')>0); const triggerCnt = 3; const cookieExpire = 14; let lsname = 'pvcounter'; let pvCounter = sessionStorage.getItem(lsname)?parseInt(sessionStorage.getItem(lsname)):0; pvCounter++; if (newsletterRedirect){ setAxNewslCookie(cookieExpire); } if (pvCounter >= triggerCnt){ $(window).on("scroll.newsletterScroll", function hook() { const dc = parseInt($(document).height() * 0.02); if ($(window).scrollTop() > dc && document.cookie.search('axnewsl') == -1 ) { $(window).off("scroll.newsletterScroll", hook); if (typeof user.newsletter === 'undefined' || user.newsletter == false) { document.body.classList.add('nl-open'); } if (typeof user.authenticated === 'boolean') { setAxNewslCookie(cookieExpire); } else { window.addEventListener('checkLoginStatus', function(){ setAxNewslCookie(cookieExpire); }) } } else { if ( user.authenticated && $.cookie("axnewsl")) { try { $(window).off("scroll.newsletterScroll", hook); let newsletterCookie = JSON.parse(atob($.cookie('axnewsl'))); if (typeof newsletterCookie === 'object' && !newsletterCookie.wasLogged) { setAxNewslCookie(cookieExpire); } } catch(e) { setAxNewslCookie(cookieExpire); } } } }); pvCounter = 0; } sessionStorage.setItem(lsname, pvCounter); }; (function(){ var result = __cmp('getCMPData'); if (result.vendorConsents['c27349'] && window.location.hostname == 'www.wnp.pl') { window.Gravitec = Gravitec || []; window.Gravitec.push(["isSubscribed", function (success) { window.Gravitec._subscriptionPromise.then(function(){ window.PTWP.utility.checkNewsletterCookie(); }) }]); } else { window.PTWP.utility.checkNewsletterCookie(); } })(); </script> <div class="window login" id="login"> <div class="wrap"> <div class="inner"> <div class="body"> <a href="javascript:void(0);" onclick="close_window('login');" class="close"><img loading="lazy" src="https://i.wnp.pl/images/2019/icons/close2.png" alt="" width="22"></a> <div class="l-head"> <h2>Logowanie</h2> <p>Dla subskrybent贸w naszych us艂ug (Strefa Premium, newslettery) oraz uczestnik贸w konferencji ogranizowanych przez Grup臋 PTWP</p> </div> <div class="l-body"> <form id="formlogin" method="post"> <div class="row login-email"> <label for="login-email">Adres e-mail:</label> <input type="email" name="login-email" value="" id="login-email"> <small class="error login-email"></small> </div> <div class="row login-password"> <label for="login-password">Has艂o:</label> <input type="password" name="login-password" value="" id="login-password"> <small class="error login-password"></small> </div> <div class="submit"> <button type="submit">ZALOGUJ SI臉</button> <a href="https://konto.ptwp.pl/portal/wnppl-przypomnij.html">Nie pami臋tasz has艂a?</a> </div> </form> <hr> <p>Nie masz jeszcze konta? <strong><a href="https://konto.ptwp.pl/portal/wnppl-rejestracja.html" rel="external" class="register-link">Kliknij i zarejestruj si臋 teraz!</a></strong></p> </div> </div> </div> </div> </div>  </body> </html>

CINXE.COM

New Connect - notowania sp贸艂ek NewConnect