CINXE.COM

<!DOCTYPE html> <html lang="ja"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=970"> <meta http-equiv="X-UA-Compatible" content="IE=edge"> <title>イーサリアム/円(ETH/JPY)リアルタイム価格・チャート | みんかぶ暗号資産（みんなの仮想通貨)</title> <link rel="icon" type="image/x-icon" href="https://cc.minkabu.jp/assets/favicon-4a76c264a3b7d710adba875e8839ee28af35b2507b9dd8c50be4317e94c3f877.ico"> <meta name="description" content="イーサリアム/円(ETH/JPY)リアルタイムレートとチャートを配信。最新価格と24時間変動比率、出来高を表示。さらに取引所ごとの価格表示によりアービトラージ情報を提供！ボタン一つで気軽に売買予想、みんなの予想を見てみよう！"> <meta name="keywords" content="ビットコインレート,ビットコインチャート,イーサリアム/円(ETH/JPY)"> <link rel="canonical" href="https://cc.minkabu.jp/pair/ETH_JPY"> <link rel="apple-touch-icon" href="https://cc.minkabu.jp/assets/apple-touch-icon-246d0519088727363a8695b3859d9230ffb84f372053c2892681cee0c77f4804.png"> <link rel="stylesheet" href="https://cc.minkabu.jp/packs/css/frontend-68825f5a.css" media="all" /> <link rel="stylesheet" href="https://fonts.googleapis.com/css?family=Noto+Sans+JP:400&display=swap&subset=japanese" /> <script src="https://cc.minkabu.jp/assets/application-27512c312e9903a0f337ba208b453a2c5ac77fdbbb0fea37a64e3c007ad58d94.js" async="async"></script> <script src="https://cc.minkabu.jp/packs/js/runtime-5770326c1d0d7fa3992a.js" defer="defer"></script> <script src="https://cc.minkabu.jp/packs/js/375-89daee70041ad1f766f8.js" defer="defer"></script> <script src="https://cc.minkabu.jp/packs/js/624-b6bc9e01f9f9cc77d24e.js" defer="defer"></script> <script src="https://cc.minkabu.jp/packs/js/967-e1ae65daf1e4abaeed1f.js" defer="defer"></script> <script src="https://cc.minkabu.jp/packs/js/frontend-0e346f7026c7df5ad5a3.js" defer="defer"></script> <script src="https://cc.minkabu.jp/packs/js/813-d1a72e9ce05577014a4d.js" defer="defer"></script> <script src="https://cc.minkabu.jp/packs/js/802-3d9239449c5a71a839b7.js" defer="defer"></script> <script src="https://cc.minkabu.jp/packs/js/615-88cf02ae32d5f97eb3da.js" defer="defer"></script> <script src="https://cc.minkabu.jp/packs/js/779-d76f7022372ed4fdd4c1.js" defer="defer"></script> <script src="https://cc.minkabu.jp/packs/js/application-d324e714701e13cacf1c.js" defer="defer"></script> <script async src="https://securepubads.g.doubleclick.net/tag/js/gpt.js"></script> <script src="https://cc.minkabu.jp/assets/google/dfp-a549cff0c211049d61d92d0231de52fc28e4fd616dce227aaa453c653481fbfb.js"></script> <meta name="csrf-param" content="authenticity_token" /> <meta name="csrf-token" content="UM5PJ0s6gY_PkM3jFVOqRpUNHlCcNRhO5ojEpVgl2j2WY3xLwYhYdiqRVUaih3h0EcIH9Ek_zQubrK_e1acs2g" /> <script> window.googletag = window.googletag || {cmd: []}; googletag.cmd.push(function() { googletag.defineSlot('/94446337/5000_cc_pc_footeroverlay', [[728, 50], [728, 90]], 'div-gpt-ad-1712640970883-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.enableServices(); }); </script> <script>(function(w,d,s,l,i){w[l]=w[l]||[];w[l].push({'gtm.start': new Date().getTime(),event:'gtm.js'});var f=d.getElementsByTagName(s)[0], j=d.createElement(s),dl=l!='dataLayer'?'&l='+l:'';j.async=true;j.src= 'https://www.googletagmanager.com/gtm.js?id='+i+dl;f.parentNode.insertBefore(j,f); })(window,document,'script','dataLayer','GTM-PS3MHSB');</script> <script id="structured-faq" type="application/ld+json"> {"@context":"https://schema.org","@type":"FAQPage","mainEntity":[{"@type":"Question","name":"イーサリアムとは何ですか？","acceptedAnswer":{"@type":"Answer","text":"スマートコントラクト機能を備えた分散型アプリケーションプラットフォームです。インフラ系、プラットフォーム系のブロックチェーンと言えます。\u003cbr\u003e参考：\u003ca href=\"https://cc.minkabu.jp/primer/glossary/1498\" class=\"text-blue-700 hover:opacity-70\"\u003eイーサリアム（ETH）とは\u003c/a\u003e"}},{"@type":"Question","name":"イーサリアムで何ができますか？","acceptedAnswer":{"@type":"Answer","text":"スマートコントラクトで、イーサリアム上でゲームをつくれたり、トークンの発行を行うことでICO(新規仮想通貨公開)ができたり、企業間の書面の契約が可能です。"}},{"@type":"Question","name":"ビットコインとの違いはなんですか？","acceptedAnswer":{"@type":"Answer","text":"ビットコインは、お金に近い性質が主であることに対して、イーサリアムは、ブロックチェーンの仕組みを活用してネットインフラを支えることが主です。"}},{"@type":"Question","name":"イーサリアムのハードフォークとは何ですか？","acceptedAnswer":{"@type":"Answer","text":"イーサリアムのブロックチェーンは、アップデートを行う時に、前と後で互換性がなくなる仕組みが取られています。これをハードフォークと呼びます。何度もハードフォークを行い、完成を目指しています。"}},{"@type":"Question","name":"イーサリアムはいくらから取引できますか？","acceptedAnswer":{"@type":"Answer","text":"最低、数円程度から取引が可能で、500円もあれば買うことができます。\u003cbr\u003e参考：\u003ca href=\"https://cc.minkabu.jp/primer/crypto-assets-intro/1440\" class=\"text-blue-700 hover:opacity-70\"\u003e暗号資産はいくらから買えるの？〜大体の目安などを解説！〜 \u003c/a\u003e"}}]} </script> <script type='application/ld+json'> { "@context": "https://schema.org", "@type": "BreadcrumbList", "itemListElement": [{"@type":"ListItem","position":1,"name":"top","item":"https://minkabu.jp/"},{"@type":"ListItem","position":2,"name":"みんかぶ[暗号資産]（みんなの仮想通貨)","item":"https://cc.minkabu.jp/"},{"@type":"ListItem","position":3,"name":"レート","item":"https://cc.minkabu.jp/pair"},{"@type":"ListItem","position":4,"name":"イーサリアム/円","item":"https://cc.minkabu.jp/pair/ETH_JPY"}] } </script> </head> <body id="contents_wrapper_pc" class="relative"> <div id="layout" class="bg-slate-100"> <noscript> <iframe src="https://www.googletagmanager.com/ns.html?id=GTM-PS3MHSB" height="0" width="0" style="display:none;visibility:hidden"> </iframe> </noscript> <div id="go_to" class="hidden fixed right-0 bottom-0 z-20 px-[2%]"> <div id="go_top" onclick="goTop();"> <div class="w-11 bg-slate-700 opacity-80 rounded-md float-right text-center"> <a href="javascript:;" class='text-xs text-white text-center leading-tight inline-block'> <i class="w-1.5 h-1.5 inline-block border-t border-r border-white border-solid -rotate-45"></i> <div>ページ</div><div>TOPへ</div> </a> </div> </div> </div> <header class="w-screen bg-white"> <div id="header"> <div class="relative theme_exporter"> <div class="h-24 w-full bg-white"> <div class="relative w-[1080px] bg-white h-full mx-auto flex items-center"> <a href="https://id.minkabu.jp/premium_lp.html" class="block absolute text-xs text-white bg-amber-500 top-0 right-0 py-[0.25em] pr-[2em] pl-[3em] hover:opacity-75 before:border-t-[2.3em] before:border-l-[1.5em] before:top-0 before:left-0 before:border-solid before:border-y-transparent before:border-r-transparent before:border-l-white before:absolute before:z-50 after:z-50 after:absolute after:border-y-[1em] after:border-r-[0.5em] after:top-0 after:right-0 after:border-solid after:border-y-transparent after:border-l-transparent after:border-r-white"> みんかぶプレミアムのご紹介 <i class="icon-chevron-right"></i> </a> <div class="flex flex-nowrap w-full bg-white items-center"> <div class="shrink-0"> <a title="みんかぶ" href="https://minkabu.jp/"> <img alt="みんかぶ" class="w-36" src="https://assets.minkabu.jp/images/logo/v4/logo_minkabu.svg" /> </a> </div> <div class="shrink-0"> <ul class="flex ml-2"> <li> <div class="inline-block mx-2 text-slate-200">|</div> <a class="peer text-slate-700" href="https://minkabu.jp/"> 株式 </a> </li> <li> <div class="inline-block mx-2 text-slate-200">|</div> <a class="peer text-slate-700" href="https://us.minkabu.jp/"> 米国株 </a> </li> <li> <div class="inline-block mx-2 text-slate-200">|</div> <a class="peer text-slate-700" href="https://fx.minkabu.jp/"> FX </a> </li> <li> <div class="inline-block mx-2 text-slate-200">|</div> <a class="text-red-500 font-bold hover:text-red-500" href="https://cc.minkabu.jp/"> 仮想通貨 </a> </li> <li> <div class="inline-block mx-2 text-slate-200">|</div> <a class="peer text-slate-700" href="https://itf.minkabu.jp/"> 投信 </a> </li> <li> <div class="inline-block mx-2 text-slate-200">|</div> <a class="peer text-slate-700" href="https://fu.minkabu.jp/"> 先物 </a> </li> <li> <div class="inline-block mx-2 text-slate-200">|</div> <a class="peer text-slate-700" href="https://ins.minkabu.jp/"> 保険 </a> </li> <li> <div class="inline-block mx-2 text-slate-200">|</div> <a class="peer text-slate-700" href="https://mag.minkabu.jp/"> マガジン <i class="icon-triangle-down text-xs text-slate-700"></i> </a> <div class="hidden peer-hover:block hover:block absolute p-3 w-auto bg-white leading-9 top-[60%] z-50 rounded-lg border border-solid border-slate-300 shadow"> <div class="flex flex-row font-bold text-sm"> <div class="basis-1/2"> <div class="mr-2"> <ul class="whitespace-nowrap"> <li class="px-2 py-1.5"> <a class="hover:opacity-75" href="https://mag.minkabu.jp/">マガジンTOP</a> </li> <li class="px-2 py-1.5"> <a class="hover:opacity-75" href="https://mag.minkabu.jp/mag-sogo/">マガジン総合</a> </li> <li class="px-2 py-1.5"> <a class="hover:opacity-75" href="https://mag.minkabu.jp/asset-formation/">資産形成のはじめ方</a> </li> <li class="px-2 py-1.5"> <a class="hover:opacity-75" href="https://mag.minkabu.jp/nisa-tnisa/">NISA・つみたてNISA</a> </li> <li class="px-2 py-1.5"> <a class="hover:opacity-75" href="https://mag.minkabu.jp/ideco/">iDeCo（イデコ）</a> </li> </ul> </div> </div> <div class="basis-1/2"> <div class="mr-2"> <ul class="whitespace-nowrap"> <li class="px-2 py-1.5"> <a class="hover:opacity-75" href="https://mag.minkabu.jp/kabu-beginner/">株初心者入門</a> </li> <li class="px-2 py-1.5"> <a class="hover:opacity-75" href="https://mag.minkabu.jp/itf-beginner/">投資信託初心者入門</a> </li> <li class="px-2 py-1.5"> <a class="hover:opacity-75" href="https://mag.minkabu.jp/fx-beginner/">FX 初心者入門</a> </li> <li class="px-2 py-1.5"> <a class="hover:opacity-75" href="https://mag.minkabu.jp/cc-beginner/">仮想通貨初心者入門</a> </li> <li class="px-2 py-1.5"> <a class="hover:opacity-75" href="https://mag.minkabu.jp/re-beginner/">不動産初心者入門</a> </li> <li class="px-2 py-1.5"> <a class="hover:opacity-75" href="https://fu.minkabu.jp/beginner">先物取引初心者入門</a> </li> </ul> </div> </div> </div> </div> </li> </ul> </div> <div class="w-full flex justify-end text-sm pr-4"> <a rel="noopener nofollow" class="border border-solid border-slate-700 border rounded-lg py-2.5 px-3.5 bg-slate-700 text-white hover:text-white hover:opacity-75" href="https://id.minkabu.jp/login?callback_url=https%3A%2F%2Fcc.minkabu.jp%2Fpair%2FETH_JPY&service=ccminkabu">ログイン</a> <a rel="noopener nofollow" class="border border-solid border-slate-700 border rounded-lg py-2.5 px-3.5 ml-2 bg-white hover:opacity-75" href="https://id.minkabu.jp/sign_up?callback_url=https%3A%2F%2Fcc.minkabu.jp%2Fpair%2FETH_JPY&service=ccminkabu">会員登録</a> </div> </div> </div> </div> <div class="leading-[50px]"> <div class="flex flex-nowrap"> <div class="grow h-[50px] bg-slate-700"> </div> <div> <nav> <ul class="flex w-[1080px]"> <li class="grow"> <div class="h-[50px] bg-slate-700 hover:opacity-75 hover:bg-slate-700 whitespace-nowrap "> <a class="text-white block px-7 font-bold hover:text-white" href="/"> 仮想通貨TOP </a> </div> </li> <li class="grow"> <div class="h-[50px] bg-slate-700 hover:opacity-75 hover:bg-slate-700 whitespace-nowrap "> <a class="text-white block px-7 font-bold hover:text-white" href="/chart"> チャート </a> </div> </li> <li class="grow"> <div class="peer h-[50px] bg-slate-700 hover:opacity-75 hover:bg-slate-700 whitespace-nowrap border-b-red-600 border-b-[5px] border-solid"> <a class="text-white block px-7 font-bold hover:text-white" href="#"> レート<i class="icon-triangle-down text-xs text-white"></i> </a> </div> <div class="hidden peer-hover:block hover:block w-auto p-3 absolute bg-white leading-10 top-[70%] z-50 rounded-lg border border-solid border-slate-300 shadow"> <div class="flex flex-row text-sm whitespace-nowrap"> <div class="basis-full"> <h3 class="border-solid border-b border-slate-400 p-1"> <a class="text-base font-bold hover:opacity-75" href="/pair">レート</a> </h3> <ul class="leading-7 mt-2"> <li class="px-2 py-1"> <a class="hover:opacity-75" href="/pair/BTC_JPY"> <i class="currency icon-btc"><span class="path1"></span><span class="path2"></span></i> ビットコイン (BTC/JPY) </a> </li> <li class="px-2 py-1"> <a class="hover:opacity-75" href="/pair/ETH_JPY"> <i class="currency icon-eth"><span class="path1"></span><span class="path2"></span><span class="path3"></span><span class="path4"></span><span class="path5"></span><span class="path6"></span></i> イーサリアム (ETH/JPY) </a> </li> <li class="px-2 py-1"> <a class="hover:opacity-75" href="/pair/BNB_JPY"> <i class="currency icon-bnb"><span class="path1"></span><span class="path2"></span><span class="path3"></span><span class="path4"></span><span class="path5"></span></i> ビルドアンドビルド (BNB/JPY) </a> </li> <li class="px-2 py-1"> <a class="hover:opacity-75" href="/pair/XRP_JPY"> <i class="currency icon-xrp"></i> リップル (XRP/JPY) </a> </li> <li class="px-2 py-1"> <a class="hover:opacity-75" href="/pair/ADA_JPY"> <i class="currency icon-ada"></i> カルダノ (ADA/JPY) </a> </li> <li class="px-2 py-1"> <a class="hover:opacity-75" href="/pair/XEM_JPY"> <i class="currency icon-xem"><span class="path1"></span><span class="path2"></span><span class="path3"></span><span class="path4"></span></i> ネム (XEM/JPY) </a> </li> </ul> </div> </div> </div> </li> <li class="grow"> <div class="h-[50px] bg-slate-700 hover:opacity-75 hover:bg-slate-700 whitespace-nowrap "> <a class="text-white block px-7 font-bold hover:text-white" href="/ranking/deviation/up"> ランキング </a> </div> </li> <li class="grow"> <div class="peer h-[50px] bg-slate-700 hover:opacity-75 hover:bg-slate-700 whitespace-nowrap "> <a class="text-white block px-7 font-bold hover:text-white" href="#"> コラム/ニュース<i class="icon-triangle-down text-xs text-white"></i> </a> </div> <div class="hidden peer-hover:block hover:block w-auto p-3 absolute bg-white leading-10 top-[70%] z-50 rounded-lg border border-solid border-slate-300 shadow"> <div class="flex flex-row text-sm whitespace-nowrap"> <div class="basis-1/2"> <div class="mr-2"> <h3 class="font-bold border-solid border-b border-slate-400 p-1"> <a class="text-base font-bold hover:opacity-75" href="/column">コラム</a> </h3> <ul class="leading-7 mt-2"> <li class="px-2 py-1"> <a class="hover:opacity-75" href="/column/list/1"> 相場分析・予想 </a> </li> <li class="px-2 py-1"> <a class="hover:opacity-75" href="/column/list/2"> トピックス・解説 </a> </li> <li class="px-2 py-1"> <a class="hover:opacity-75" href="/column/list/5"> 取引所ニュース </a> </li> <li class="px-2 py-1"> <a class="hover:opacity-75" href="/column/list/4"> 特集・取材 </a> </li> </ul> </div> </div> <div class="basis-1/2"> <div class="ml-2"> <h3 class="font-bold border-solid border-b border-slate-400 p-1"> <a class="text-base font-bold hover:opacity-75" href="/news">ニュース</a> </h3> <ul class="leading-7 mt-2"> <li class="px-2 py-1"> <a class="hover:opacity-75" href="/news/pairs/BTC_JPY">ビットコイン</a> </li> <li class="px-2 py-1"> <a class="hover:opacity-75" href="/news/pairs/XRP_JPY">リップル</a> </li> <li class="px-2 py-1"> <a class="hover:opacity-75" href="/news/pairs/ETH_JPY">イーサリアム</a> </li> <li class="px-2 py-1"> <a class="hover:opacity-75" href="/news/tags/blockchain">ブロックチェーン</a> </li> </ul> </div> </div> </div> </div> </li> <li class="grow"> <div class="peer h-[50px] bg-slate-700 hover:opacity-75 hover:bg-slate-700 whitespace-nowrap "> <a class="text-white block px-7 font-bold hover:text-white" href="#"> 学習コンテンツ<i class="icon-triangle-down text-xs text-white"></i> </a> </div> <div class="hidden peer-hover:block hover:block w-auto p-3 absolute bg-white leading-10 top-[70%] z-50 rounded-lg border border-solid border-slate-300 shadow"> <div class="flex flex-row text-sm whitespace-nowrap"> <div class="basis-1/2"> <div class="mr-2"> <h3 class="font-bold border-solid border-b border-slate-400 p-1"> <a class="text-base font-bold hover:opacity-75" href="https://mag.minkabu.jp/cc-beginner/">初心者入門</a> </h3> <ul class="leading-7 mt-2"> <li class="px-2 py-1"> <a class="hover:opacity-75" href="https://mag.minkabu.jp/cc-beginner/cc-lesson/"> 仮想通貨入門知識 </a> </li> <li class="px-2 py-1"> <a class="hover:opacity-75" href="https://mag.minkabu.jp/cc-beginner/cc-column/"> 初心者コラム </a> </li> </ul> </div> </div> <div class="basis-1/2"> <div class="ml-2"> <h3 class="font-bold border-solid border-b border-slate-400 p-1"> <a class="text-base font-bold hover:opacity-75" href="/tax">税金・確定申告</a> </h3> <ul class="leading-7 mt-2"> <li class="px-2 py-1"> <a class="hover:opacity-75" href="/column/774">仮想通貨の税金全般</a> </li> <li class="px-2 py-1"> <a class="hover:opacity-75" href="/column/887">ビットコインFX取引編</a> </li> <li class="px-2 py-1"> <a class="hover:opacity-75" href="/column/893">ICO投資編</a> </li> <li class="px-2 py-1"> <a class="hover:opacity-75" href="/column/894">仮想通貨の税金応用編</a> </li> </ul> </div> </div> </div> </div> </li> <li class="grow"> <div class="peer h-[50px] bg-slate-700 hover:opacity-75 hover:bg-slate-700 whitespace-nowrap"> <a class="text-white block px-7 font-bold hover:text-white" href="#"> おすすめ取引所<i class="icon-triangle-down text-xs text-white"></i> </a> </div> <div class="hidden peer-hover:block hover:block w-auto p-3 absolute bg-white leading-10 top-[70%] z-50 rounded-lg border border-solid border-slate-300 shadow"> <div class="flex flex-row text-sm whitespace-nowrap"> <div class="basis-full"> <h3 class="font-bold border-solid border-b border-slate-400 p-1"> <a title="仮想通貨取引所ランキング" class="text-base font-bold hover:opacity-75" href="/hikaku/">暗号資産(仮想通貨)取引所</a> </h3> <ul class="leading-7 mt-2"> <li class="px-2 py-1"> </i><a title="手数料比較" class="hover:opacity-75" href="/hikaku/commission.html">手数料比較</a> </li> <li class="px-2 py-1"> </i><a title="取り扱い通貨比較" class="hover:opacity-75" href="/hikaku/currency.html">取り扱い通貨比較</a> </li> <li class="px-2 py-1"> </i><a title="スマホ対応比較" class="hover:opacity-75" href="/hikaku/smartphone.html">スマホ対応比較</a> </li> <li class="px-2 py-1"> </i><a title="FX/レバレッジ比較" class="hover:opacity-75" href="/hikaku/fx_leverage.html">FX/レバレッジ比較</a> </li> <li class="px-2 py-1"> </i><a title="セキュリティ/サポート体制" class="hover:opacity-75" href="/hikaku/security.html">セキュリティ/サポート</a> </li> <li class="px-2 py-1"> </i><a title="人気ランキング" class="hover:opacity-75" href="/hikaku/trending.html">人気ランキング</a> </li> <li class="px-2 py-1"> </i><a title="キャンペーン一覧" class="hover:opacity-75" href="/hikaku/campaign.html">キャンペーン一覧</a> </li> </ul> </div> </div> </div> </li> </ul> </nav> </div> <div class="grow h-[50px] bg-slate-700"> </div> </div> </div> <div> <div class="flex flex-nowrap"> <div class="grow"></div> <div class="bg-white py-[12px]"> <nav class="flex w-[1080px]"> <p class="pr-2 text-sm text-slate-400">PR</p> <ul class="flex"> <li class="px-2"> <span class="flex items-center"> <i class="icon-check-alt text-red-500 text-sm"></i> <a class="text-sm hover:opacity-75 hover:text-slate-500" target="_blank" rel="noopener sponsored" href="https://ac.ebis.ne.jp/tr_set.php?argument=GFU4CUZu&ai=2884">次は米国株？</a> </span> </li> <li class="px-2"> <span class="flex items-center"> <i class="icon-check-alt text-red-500 text-sm"></i> <a class="text-sm hover:opacity-75 hover:text-slate-500" href="https://cc.minkabu.jp/primer/crypto-assets-intro/852">BITCOIN買い方</a> </span> </li> <li class="px-2"> <span class="flex items-center"> <i class="icon-check-alt text-red-500 text-sm"></i> <a class="text-sm hover:opacity-75 hover:text-slate-500" href="https://cc.minkabu.jp/column/4442">暗号資産が戻る？！</a> </span> </li> <li class="px-2"> <span class="flex items-center"> <i class="icon-check-alt text-red-500 text-sm"></i> <a class="text-sm hover:opacity-75 hover:text-slate-500" href="https://cc.minkabu.jp/hikaku/commission.html">仮想通貨手数料一覧</a> </span> </li> <li class="px-2"> <span class="flex items-center"> <i class="icon-check-alt text-red-500 text-sm"></i> <a class="text-sm hover:opacity-75 hover:text-slate-500" href="https://cc.minkabu.jp/hikaku/campaign.html">取引所のキャンペーンまとめ</a> </span> </li> </ul> </nav> </div> <div class="grow"></div> </div> </div> </div> </div> </header> <div id="breadcrumb_container" class="w-[1080px] mx-auto"> <div id="breadcrumbs_structured" class="leading-[2.5] text-sm overflow-hidden py-1 px-1 md:px-0"> <ol class="flex overflow-auto whitespace-nowrap"> <li class="shrink-0"> <a class="text-blue-700 hover:opacity-70" href="https://minkabu.jp/">TOP</a> <div class="inline-block mx-2 text-slate-300">❯</div> </li> <li class="shrink-0"> <a class="text-blue-700 hover:opacity-70" href="/">仮想通貨</a> </li> <li class="shrink-0"> <div class="inline-block mx-2 text-slate-300">❯</div> <a class="text-blue-700 hover:opacity-70" href="https://cc.minkabu.jp/pair">レート</a> <meta itemprop="position" content="2" /> </li> <li class=""> <div class="inline-block mx-2 text-slate-300">❯</div> <a class="text-blue-700 hover:opacity-70" href="https://cc.minkabu.jp/pair/ETH_JPY">イーサリアム/円</a> <meta itemprop="position" content="3" /> </li> </ol> </div> </div> <div id="cc_8100" class="mx-auto md:w-[970px] mb-1">  <div id='div-gpt-ad-1600232080709-0' class="min-h-[90px]"> <script> window.googletag = window.googletag || {cmd: []}; googletag.cmd.push(function() { googletag.defineSlot('/94446337/8100_cc_pc_premiumbanner', [970, 90], 'div-gpt-ad-1600232080709-0') .addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.enableServices(); }); googletag.cmd.push(function() { googletag.display('div-gpt-ad-1600232080709-0'); }); </script> </div> <div data-controller="modal"> <div class="text-center mt-2 mb-4"><a data-modal-target="openBtn" class="p-2 text-neutral-500 cursor-pointer text-sm md:text-base">広告を非表示にする</a></div> <div data-modal-target="modal" class="fixed -z-50 top-0 left-0 w-screen h-screen flex items-center justify-center bg-black bg-opacity-50 scale-125 opacity-0 transition-all duration-300">  <div class="relative bg-white max-w-[448px] w-11/12 md:w-2/3 rounded-xl">  <button data-modal-target="closeBtn" type="button" class="absolute -top-8 -right-1"><i class="icon-cross text-white text-2xl"></i></button>  <div class="mt-4 pl-3 border-b-[1px] border-[#F1F9F5] border-solid"> <img class="w-91.75 h-45.5" src="https://assets.minkabu.jp/images/modal/ad_hide_modal.png" alt="ad hide img"/> </div> <div class="px-4 mt-4 text-center"> <h3 class="text-center text-base font-bold mb-1">みんかぶプレミアム会員なら<br />広告非表示で利用できます</h3> <p class="pb-4 text-xs text-neutral-500 text-center">※サイトからのお知らせは除きます</p> <div class="w-full md:w-[336px] mx-auto"> <p class="text-left ml-[7.89062px] mr-[7.89844px]">※広告非表示の他にも、みんかぶプレミアム会員だけのお得なサービスが盛りだくさん！<br /></p> <a class="block text-left text-sky-900 ml-[7.89062px] mr-[7.89844px] pb-4" href="https://id.minkabu.jp/premium_lp?&callback_url=https%3A%2F%2Fcc.minkabu.jp%2Fpair%2FETH_JPY">みんかぶプレミアムとは</a> <a class="bolck mb-2 mt-0 px-3 flex items-center justify-center w-full py-[10.5px] h-11 border-blue-700 border-solid border-[1px] rounded bg-blue-700 text-white font-bold hover:text-white hover:underline cursor-default text-[12.25px]" href="https://id.minkabu.jp/payment_profiles?&callback_url=https%3A%2F%2Fcc.minkabu.jp%2Fpair%2FETH_JPY">みんかぶプレミアム会員になる</a> <a class="block text-center text-sky-900 pb-4 mb-4 ml-[8.23438px] mr-[8.24219px]" href="https://id.minkabu.jp/login?&callback_url=https%3A%2F%2Fcc.minkabu.jp%2Fpair%2FETH_JPY">すでにプレミアム会員の方はログイン</a> </div> </div> </div> </div> </div> </div> <div id="cc_1291" class="absolute w-[1440px] left-1/2 -ml-[720px]"> <div id="left_side_ad" class="absolute">  <div id='div-gpt-ad-1493107890662-0' class="mb-4"> <script> googletag.cmd.push(function() { googletag.defineSlot('/94446337/1291_cc_pc_gatead_left', [160, 600], 'div-gpt-ad-1493107890662-0') .addService(googletag.pubads()); }); googletag.cmd.push(function() { googletag.display('div-gpt-ad-1493107890662-0'); }); </script> </div> </div> <div id="right_side_ad" class="absolute right-0">  <div id='div-gpt-ad-1493107979953-0' class="mb-4"> <script> googletag.cmd.push(function() { googletag.defineSlot('/94446337/1291_cc_pc_gatead_right', [160, 600], 'div-gpt-ad-1493107979953-0') .addService(googletag.pubads()); }); googletag.cmd.push(function() { googletag.display('div-gpt-ad-1493107979953-0'); }); </script> </div> </div> </div> <div class="w-[1080px] mx-auto"> <div class="flex flex-row"> <div class="w-[750px]"> <section class="mb-12"> <div class="w-full min-h-[150px] bg-gradient-to-tr from-cyan-700 to-cyan-800 text-white rounded-t-lg shadow p-4"> <h1 class="m-0 border-b border-solid border-slate-300"> <span class="font-bold text-2xl leading-normal"> イーサリアム/円 (ETH) </span> <span class="font-bold text-xs whitespace-nowrap"> 相場・リアルタイム価格</span> </h1> <script type="application/json" id="js-react-on-rails-context">{"railsEnv":"production","inMailer":false,"i18nLocale":"ja","i18nDefaultLocale":"ja","rorVersion":"13.1.0","rorPro":false,"href":"https://cc.minkabu.jp/pair/ETH_JPY","location":"/pair/ETH_JPY","scheme":"https","host":"cc.minkabu.jp","port":null,"pathname":"/pair/ETH_JPY","search":null,"httpAcceptLanguage":null,"serverSide":false}</script> <div id="PairRateHeaderPC-react-component-b3bac5cb-803a-4e5c-bc61-a50a01ae1130"></div> <script type="application/json" class="js-react-on-rails-component" data-component-name="PairRateHeaderPC" data-dom-id="PairRateHeaderPC-react-component-b3bac5cb-803a-4e5c-bc61-a50a01ae1130">{"pair":{"id":15,"base":"ETH","quoted":"JPY","precision":0,"published":true,"top_display":true,"order":2,"underscored_code":"ETH_JPY","created_at":"2018-06-19T15:14:47.000+09:00","updated_at":"2022-11-15T19:31:14.000+09:00","convert":false,"convert_to":null,"name":"イーサリアム/円","product_name":"ETH/JPY","product_code":"ETH-JPY","unit":"円","converted_unit":"円","latest_tick":{"broker":"BINANCE","code":"ETH-JPY","time":1740440147031,"bid":"0.3745801895e6","ask":"0.37471765012e6","high":"0.40468406528e6","low":"0.36805328664e6","last":"0.37471765012e6","volume":"62731.53410000"},"day_ago_stick":{"closeBid":"0.4213296524e6","lowAsk":"0.42147315705e6","closeTime":"0.1740353758804e13","closeAsk":"0.42147315705e6","openBid":"0.42158123865e6","highAsk":"0.42186832155e6","openTime":"0.1740353703682e13","pair":"ETH-JPY","time":"0.17403537e13","openAsk":"0.4217247801e6","highBid":"0.4217247801e6","lowBid":"0.4213296524e6"},"market_cap":{"broker":"MARKETCAP","code":"ETH-JPY","time":1740355141,"price":"0.4217486837285631e6","volume_24h":"0.3060208120275904e13","market_cap":"0.5084977913860798e14","percent_change_1h":"0.55891133e0","percent_change_24h":"0.216884199e1","percent_change_7d":"0.60245604e1"},"rate_provider_exchange":{"id":13,"name":"Binance","link":"https://www.binance.com/?ref=16956222","created_at":"2018-06-19T15:15:20.000+09:00","updated_at":"2020-06-16T17:36:54.000+09:00","affiliated_image_url":null,"affiliated_url":null,"code":"binance","localized_name":null},"related":[{"id":291,"currency_pair_id":158,"exchange_id":19,"chart":false,"parent_id":null,"intermediary_id":null,"alias":null,"created_at":"2019-06-17T15:58:24.000+09:00","updated_at":"2019-06-17T15:58:24.000+09:00","main_rate":false,"leverage_type":"レバレッジ","latest_tick":{"broker":"GMO","code":"FX_ETH-JPY","time":1740440145456,"bid":"374544","ask":"374728","high":"374728","low":"374544","last":"374201","volume":"6764.29"},"exchange":{"id":19,"name":"GMOコイン","link":"https://cc.minkabu.jp/hikaku/exchange/gmo.html","created_at":"2019-06-17T15:39:18.000+09:00","updated_at":"2020-06-16T17:41:20.000+09:00","affiliated_image_url":null,"affiliated_url":null,"code":"gmo","localized_name":null},"currency_pair":{"id":158,"base":"FX_ETH","quoted":"JPY","precision":0,"published":false,"top_display":false,"order":224,"underscored_code":"FX_ETH_JPY","created_at":"2018-08-02T16:04:34.000+09:00","updated_at":"2023-08-17T18:45:32.000+09:00","convert":false,"convert_to":null,"name":"/円","unit":"円","converted_unit":"円","display_name":"ETH-FX","product_code":"FX_ETH-JPY"}}],"cmc_rank":"2","vol_24h":"4257141480409.4355","vol_7d":"21889701544931.18","vol_30d":"115622924198731.34","high_24h":"426608.61868","low_24h":"374460.56451","high_7d":"432533.1528","low_7d":"391080.6684","high_30d":"531749.78001","low_30d":"335693.89728","currency_pairs_exchanges":[{"id":252,"currency_pair_id":15,"exchange_id":13,"chart":true,"parent_id":249,"intermediary_id":1,"alias":null,"created_at":"2018-08-30T15:50:27.000+09:00","updated_at":"2019-04-29T16:04:54.000+09:00","main_rate":true,"leverage_type":null,"latest_tick":{"broker":"BINANCE","code":"ETH-JPY","time":1740440147031,"bid":"0.3745801895e6","ask":"0.37471765012e6","high":"0.40468406528e6","low":"0.36805328664e6","last":"0.37471765012e6","volume":"62731.53410000"},"exchange":{"id":13,"name":"Binance","link":"https://www.binance.com/?ref=16956222","created_at":"2018-06-19T15:15:20.000+09:00","updated_at":"2020-06-16T17:36:54.000+09:00","affiliated_image_url":null,"affiliated_url":null,"code":"binance","localized_name":null}},{"id":374,"currency_pair_id":15,"exchange_id":1,"chart":false,"parent_id":null,"intermediary_id":null,"alias":null,"created_at":"2021-08-04T18:15:52.000+09:00","updated_at":"2021-08-04T18:15:52.000+09:00","main_rate":false,"leverage_type":null,"latest_tick":{"broker":"BITFLYER","code":"ETH-JPY","time":1740440139727,"bid":"0.374215e6","ask":"0.374607e6","high":"0.374607e6","low":"0.374215e6","last":"0.374414e6","volume":"0.65560541356e4"},"exchange":{"id":1,"name":"bitFlyer","link":"https://cc.minkabu.jp/hikaku/exchange/bitflyer.html","created_at":"2018-06-19T15:14:54.000+09:00","updated_at":"2020-06-16T17:31:23.000+09:00","affiliated_image_url":null,"affiliated_url":null,"code":"bitflyer","localized_name":"ビットフライヤー"}},{"id":319,"currency_pair_id":15,"exchange_id":10,"chart":false,"parent_id":null,"intermediary_id":null,"alias":null,"created_at":"2020-08-05T18:54:40.000+09:00","updated_at":"2020-08-05T18:54:40.000+09:00","main_rate":false,"leverage_type":null,"latest_tick":{"broker":"BITBANK","code":"ETH-JPY","time":1740440143929,"bid":"374959","ask":"374960","high":"424068","low":"371219","last":"374822","volume":"3548.2665"},"exchange":{"id":10,"name":"bitbank","link":"https://cc.minkabu.jp/hikaku/exchange/bitbank.html","created_at":"2018-06-19T15:15:04.000+09:00","updated_at":"2020-06-16T17:35:35.000+09:00","affiliated_image_url":"https://h.accesstrade.net/sp/rr?rk=0100lb4k00h2zl","affiliated_url":"https://h.accesstrade.net/sp/cc?rk=0100mvsh00h2zl\u0026add=minkabucc","code":"bitbank","localized_name":"ビットバンク"}},{"id":286,"currency_pair_id":15,"exchange_id":19,"chart":false,"parent_id":null,"intermediary_id":null,"alias":null,"created_at":"2019-06-17T15:55:35.000+09:00","updated_at":"2019-06-17T15:55:35.000+09:00","main_rate":false,"leverage_type":null,"latest_tick":{"broker":"GMO","code":"ETH-JPY","time":1740440145639,"bid":"374565","ask":"374960","high":"374960","low":"374565","last":"374960","volume":"2691.4844"},"exchange":{"id":19,"name":"GMOコイン","link":"https://cc.minkabu.jp/hikaku/exchange/gmo.html","created_at":"2019-06-17T15:39:18.000+09:00","updated_at":"2020-06-16T17:41:20.000+09:00","affiliated_image_url":null,"affiliated_url":null,"code":"gmo","localized_name":null}},{"id":271,"currency_pair_id":15,"exchange_id":8,"chart":false,"parent_id":266,"intermediary_id":1,"alias":null,"created_at":"2018-09-17T15:45:17.000+09:00","updated_at":"2018-09-17T15:45:17.000+09:00","main_rate":false,"leverage_type":null,"latest_tick":{"broker":"OKEX","code":"ETH-JPY","time":1740440146314,"bid":"0.3745801895e6","ask":"0.37471765012e6","high":"0.40468406528e6","low":"0.36777841488e6","last":"0.3745801895e6","volume":"22525.482977"},"exchange":{"id":8,"name":"OKEx","link":"https://www.okex.com","created_at":"2018-06-19T15:14:59.000+09:00","updated_at":"2020-06-16T17:34:49.000+09:00","affiliated_image_url":null,"affiliated_url":null,"code":"okex","localized_name":null}},{"id":244,"currency_pair_id":15,"exchange_id":23,"chart":false,"parent_id":239,"intermediary_id":1,"alias":null,"created_at":"2018-08-30T15:33:55.000+09:00","updated_at":"2020-05-27T15:51:19.000+09:00","main_rate":false,"leverage_type":null,"latest_tick":{"broker":"HUOBI_JAPAN","code":"ETH-JPY","time":1740440147000,"bid":"0.374558e6","ask":"0.375177e6","high":"0.422993e6","low":"0.371794e6","last":"0.374204e6","volume":"0.8282263249337787e2"},"exchange":{"id":23,"name":"BitTrade","link":"https://cc.minkabu.jp/hikaku/exchange/huobi.html","created_at":"2020-05-27T15:36:59.000+09:00","updated_at":"2023-02-21T19:24:02.000+09:00","affiliated_image_url":null,"affiliated_url":null,"code":"huobi_japan","localized_name":null}},{"id":13,"currency_pair_id":15,"exchange_id":3,"chart":false,"parent_id":null,"intermediary_id":null,"alias":null,"created_at":"2018-06-19T15:14:56.000+09:00","updated_at":"2019-02-12T15:48:14.000+09:00","main_rate":false,"leverage_type":null,"latest_tick":{"broker":"BTCBOX","code":"ETH-JPY","time":1740440146000,"bid":374910,"ask":374961,"high":409077,"low":372168,"last":374640,"volume":"0.1353719e3"},"exchange":{"id":3,"name":"BTCBOX","link":"https://www.btcbox.co.jp","created_at":"2018-06-19T15:14:56.000+09:00","updated_at":"2020-06-16T17:33:06.000+09:00","affiliated_image_url":null,"affiliated_url":null,"code":"btcbox","localized_name":null}}]},"pairList":[{"id":8,"base":"BTC","quoted":"JPY","precision":0,"published":true,"top_display":true,"order":1,"underscored_code":"BTC_JPY","created_at":"2018-06-19T15:14:46.000+09:00","updated_at":"2022-11-15T19:31:31.000+09:00","convert":false,"convert_to":null,"product_name":"BTC/JPY"},{"id":15,"base":"ETH","quoted":"JPY","precision":0,"published":true,"top_display":true,"order":2,"underscored_code":"ETH_JPY","created_at":"2018-06-19T15:14:47.000+09:00","updated_at":"2022-11-15T19:31:14.000+09:00","convert":false,"convert_to":null,"product_name":"ETH/JPY"},{"id":131,"base":"BNB","quoted":"JPY","precision":1,"published":true,"top_display":true,"order":3,"underscored_code":"BNB_JPY","created_at":"2018-06-19T15:15:28.000+09:00","updated_at":"2021-09-06T16:37:14.000+09:00","convert":false,"convert_to":null,"product_name":"BNB/JPY"},{"id":51,"base":"XRP","quoted":"JPY","precision":3,"published":true,"top_display":true,"order":4,"underscored_code":"XRP_JPY","created_at":"2018-06-19T15:14:53.000+09:00","updated_at":"2024-11-18T15:03:39.000+09:00","convert":false,"convert_to":null,"product_name":"XRP/JPY"},{"id":127,"base":"ADA","quoted":"JPY","precision":3,"published":true,"top_display":true,"order":5,"underscored_code":"ADA_JPY","created_at":"2018-06-19T15:15:27.000+09:00","updated_at":"2022-08-22T15:23:44.000+09:00","convert":false,"convert_to":null,"product_name":"ADA/JPY"},{"id":98,"base":"DOGE","quoted":"JPY","precision":4,"published":true,"top_display":false,"order":6,"underscored_code":"DOGE_JPY","created_at":"2018-06-19T15:15:20.000+09:00","updated_at":"2023-12-13T17:51:59.000+09:00","convert":false,"convert_to":null,"product_name":"DOGE/JPY"},{"id":217,"base":"SOL","quoted":"JPY","precision":1,"published":true,"top_display":false,"order":7,"underscored_code":"SOL_JPY","created_at":"2021-03-11T18:53:09.000+09:00","updated_at":"2023-08-17T18:45:30.000+09:00","convert":false,"convert_to":null,"product_name":"SOL/JPY"},{"id":130,"base":"TRX","quoted":"JPY","precision":4,"published":true,"top_display":false,"order":8,"underscored_code":"TRX_JPY","created_at":"2018-06-19T15:15:28.000+09:00","updated_at":"2023-08-17T18:45:30.000+09:00","convert":false,"convert_to":null,"product_name":"TRX/JPY"},{"id":199,"base":"DOT","quoted":"JPY","precision":2,"published":true,"top_display":false,"order":9,"underscored_code":"DOT_JPY","created_at":"2020-12-14T15:56:43.000+09:00","updated_at":"2023-08-22T19:13:39.000+09:00","convert":false,"convert_to":null,"product_name":"DOT/JPY"},{"id":203,"base":"DAI","quoted":"JPY","precision":2,"published":true,"top_display":false,"order":10,"underscored_code":"DAI_JPY","created_at":"2020-12-14T16:02:05.000+09:00","updated_at":"2024-01-15T17:09:51.000+09:00","convert":false,"convert_to":null,"product_name":"DAI/JPY"},{"id":186,"base":"MATIC","quoted":"JPY","precision":4,"published":true,"top_display":false,"order":11,"underscored_code":"MATIC_JPY","created_at":"2019-06-27T18:01:28.000+09:00","updated_at":"2023-08-22T19:13:39.000+09:00","convert":false,"convert_to":null,"product_name":"MATIC/JPY"},{"id":25,"base":"LTC","quoted":"JPY","precision":1,"published":true,"top_display":false,"order":12,"underscored_code":"LTC_JPY","created_at":"2018-06-19T15:14:49.000+09:00","updated_at":"2023-08-22T19:13:39.000+09:00","convert":false,"convert_to":null,"product_name":"LTC/JPY"},{"id":211,"base":"WBTC","quoted":"JPY","precision":0,"published":true,"top_display":false,"order":13,"underscored_code":"WBTC_JPY","created_at":"2021-03-11T18:52:28.000+09:00","updated_at":"2023-08-17T18:45:30.000+09:00","convert":false,"convert_to":null,"product_name":"WBTC/JPY"},{"id":6,"base":"BCH","quoted":"JPY","precision":0,"published":true,"top_display":false,"order":14,"underscored_code":"BCH_JPY","created_at":"2018-06-19T15:14:45.000+09:00","updated_at":"2024-01-12T13:21:04.000+09:00","convert":false,"convert_to":null,"product_name":"BCH/JPY"},{"id":221,"base":"AVAX","quoted":"JPY","precision":1,"published":true,"top_display":false,"order":15,"underscored_code":"AVAX_JPY","created_at":"2021-03-11T18:53:39.000+09:00","updated_at":"2023-08-17T18:45:30.000+09:00","convert":false,"convert_to":null,"product_name":"AVAX/JPY"},{"id":7,"base":"BTC","quoted":"USDT","precision":2,"published":true,"top_display":false,"order":16,"underscored_code":"BTC_USDT","created_at":"2018-06-19T15:14:46.000+09:00","updated_at":"2024-01-12T13:19:52.000+09:00","convert":false,"convert_to":null,"product_name":"BTC/USDT"},{"id":128,"base":"XLM","quoted":"JPY","precision":3,"published":true,"top_display":false,"order":17,"underscored_code":"XLM_JPY","created_at":"2018-06-19T15:15:27.000+09:00","updated_at":"2023-08-22T19:13:39.000+09:00","convert":false,"convert_to":null,"product_name":"XLM/JPY"},{"id":148,"base":"LINK","quoted":"JPY","precision":3,"published":true,"top_display":false,"order":18,"underscored_code":"LINK_JPY","created_at":"2018-06-19T15:15:33.000+09:00","updated_at":"2023-08-22T19:13:39.000+09:00","convert":false,"convert_to":null,"product_name":"LINK/JPY"},{"id":205,"base":"UNI","quoted":"JPY","precision":2,"published":true,"top_display":false,"order":19,"underscored_code":"UNI_JPY","created_at":"2020-12-14T16:04:09.000+09:00","updated_at":"2023-08-17T18:45:31.000+09:00","convert":false,"convert_to":null,"product_name":"UNI/JPY"},{"id":180,"base":"ATOM","quoted":"JPY","precision":2,"published":true,"top_display":false,"order":21,"underscored_code":"ATOM_JPY","created_at":"2019-06-27T18:01:28.000+09:00","updated_at":"2023-08-22T19:13:39.000+09:00","convert":false,"convert_to":null,"product_name":"ATOM/JPY"},{"id":71,"base":"OKB","quoted":"JPY","precision":2,"published":true,"top_display":false,"order":22,"underscored_code":"OKB_JPY","created_at":"2018-06-19T15:15:02.000+09:00","updated_at":"2023-08-22T19:13:39.000+09:00","convert":false,"convert_to":null,"product_name":"OKB/JPY"},{"id":17,"base":"ETC","quoted":"JPY","precision":1,"published":true,"top_display":false,"order":23,"underscored_code":"ETC_JPY","created_at":"2018-06-19T15:14:47.000+09:00","updated_at":"2024-01-12T13:23:24.000+09:00","convert":false,"convert_to":null,"product_name":"ETC/JPY"},{"id":225,"base":"HBAR","quoted":"JPY","precision":3,"published":true,"top_display":false,"order":24,"underscored_code":"HBAR_JPY","created_at":"2021-03-11T18:54:12.000+09:00","updated_at":"2023-08-17T18:45:31.000+09:00","convert":false,"convert_to":null,"product_name":"HBAR/JPY"},{"id":229,"base":"ICP","quoted":"JPY","precision":0,"published":true,"top_display":false,"order":25,"underscored_code":"ICP_JPY","created_at":"2021-05-21T16:31:06.000+09:00","updated_at":"2023-08-22T19:13:39.000+09:00","convert":false,"convert_to":null,"product_name":"ICP/JPY"},{"id":201,"base":"FIL","quoted":"JPY","precision":1,"published":true,"top_display":false,"order":26,"underscored_code":"FIL_JPY","created_at":"2020-12-14T15:59:57.000+09:00","updated_at":"2023-08-22T19:13:39.000+09:00","convert":false,"convert_to":null,"product_name":"FIL/JPY"},{"id":99,"base":"ETH","quoted":"USDT","precision":2,"published":true,"top_display":false,"order":27,"underscored_code":"ETH_USDT","created_at":"2018-06-19T15:15:20.000+09:00","updated_at":"2023-01-18T16:29:43.000+09:00","convert":false,"convert_to":null,"product_name":"ETH/USDT"},{"id":170,"base":"VET","quoted":"JPY","precision":2,"published":true,"top_display":false,"order":28,"underscored_code":"VET_JPY","created_at":"2018-09-03T15:56:13.000+09:00","updated_at":"2023-08-17T18:45:31.000+09:00","convert":false,"convert_to":null,"product_name":"VET/JPY"},{"id":156,"base":"MKR","quoted":"JPY","precision":0,"published":true,"top_display":false,"order":29,"underscored_code":"MKR_JPY","created_at":"2018-07-17T15:55:43.000+09:00","updated_at":"2024-09-26T15:13:19.000+09:00","convert":false,"convert_to":null,"product_name":"MKR/JPY"},{"id":267,"base":"GRT","quoted":"JPY","precision":3,"published":true,"top_display":false,"order":30,"underscored_code":"GRT_JPY","created_at":"2023-08-17T18:42:20.000+09:00","updated_at":"2023-08-17T18:46:36.000+09:00","convert":false,"convert_to":null,"product_name":"GRT/JPY"},{"id":213,"base":"AAVE","quoted":"JPY","precision":0,"published":true,"top_display":false,"order":31,"underscored_code":"AAVE_JPY","created_at":"2021-03-11T18:52:42.000+09:00","updated_at":"2023-01-18T16:29:43.000+09:00","convert":false,"convert_to":null,"product_name":"AAVE/JPY"},{"id":232,"base":"ALGO","quoted":"JPY","precision":2,"published":true,"top_display":false,"order":32,"underscored_code":"ALGO_JPY","created_at":"2021-10-08T17:56:50.000+09:00","updated_at":"2023-08-17T18:45:31.000+09:00","convert":false,"convert_to":null,"product_name":"ALGO/JPY"},{"id":265,"base":"AXS","quoted":"JPY","precision":1,"published":true,"top_display":false,"order":33,"underscored_code":"AXS_JPY","created_at":"2023-01-18T16:27:22.000+09:00","updated_at":"2023-08-17T18:45:31.000+09:00","convert":false,"convert_to":null,"product_name":"AXS/JPY"},{"id":256,"base":"SAND","quoted":"JPY","precision":2,"published":true,"top_display":false,"order":34,"underscored_code":"SAND_JPY","created_at":"2022-06-08T15:04:09.000+09:00","updated_at":"2023-08-17T18:45:31.000+09:00","convert":false,"convert_to":null,"product_name":"SAND/JPY"},{"id":179,"base":"XTZ","quoted":"JPY","precision":2,"published":true,"top_display":false,"order":35,"underscored_code":"XTZ_JPY","created_at":"2019-06-27T17:50:02.000+09:00","updated_at":"2023-06-12T16:49:07.000+09:00","convert":false,"convert_to":null,"product_name":"XTZ/JPY"},{"id":126,"base":"EOS","quoted":"JPY","precision":2,"published":true,"top_display":false,"order":36,"underscored_code":"EOS_JPY","created_at":"2018-06-19T15:15:27.000+09:00","updated_at":"2023-08-17T18:45:31.000+09:00","convert":false,"convert_to":null,"product_name":"EOS/JPY"},{"id":185,"base":"THETA","quoted":"JPY","precision":3,"published":true,"top_display":false,"order":37,"underscored_code":"THETA_JPY","created_at":"2019-06-27T18:01:28.000+09:00","updated_at":"2023-08-17T18:45:31.000+09:00","convert":false,"convert_to":null,"product_name":"THETA/JPY"},{"id":177,"base":"BSV","quoted":"JPY","precision":0,"published":true,"top_display":false,"order":38,"underscored_code":"BSV_JPY","created_at":"2019-06-27T17:47:32.000+09:00","updated_at":"2023-08-22T19:13:39.000+09:00","convert":false,"convert_to":null,"product_name":"BSV/JPY"},{"id":238,"base":"MANA","quoted":"JPY","precision":2,"published":true,"top_display":false,"order":39,"underscored_code":"MANA_JPY","created_at":"2021-10-08T17:57:45.000+09:00","updated_at":"2023-08-22T19:13:39.000+09:00","convert":false,"convert_to":null,"product_name":"MANA/JPY"},{"id":227,"base":"CHZ","quoted":"JPY","precision":3,"published":true,"top_display":false,"order":41,"underscored_code":"CHZ_JPY","created_at":"2021-03-11T18:54:26.000+09:00","updated_at":"2023-08-17T18:45:31.000+09:00","convert":false,"convert_to":null,"product_name":"CHZ/JPY"},{"id":261,"base":"KLAY","quoted":"JPY","precision":3,"published":true,"top_display":false,"order":42,"underscored_code":"KLAY_JPY","created_at":"2022-08-22T15:21:57.000+09:00","updated_at":"2023-08-17T18:45:31.000+09:00","convert":false,"convert_to":null,"product_name":"KLAY/JPY"},{"id":129,"base":"IOTA","quoted":"JPY","precision":2,"published":true,"top_display":false,"order":44,"underscored_code":"IOTA_JPY","created_at":"2018-06-19T15:15:28.000+09:00","updated_at":"2023-08-17T18:45:31.000+09:00","convert":false,"convert_to":null,"product_name":"IOTA/JPY"},{"id":207,"base":"COMP","quoted":"JPY","precision":0,"published":true,"top_display":false,"order":48,"underscored_code":"COMP_JPY","created_at":"2020-12-14T16:05:52.000+09:00","updated_at":"2023-08-22T19:13:40.000+09:00","convert":false,"convert_to":null,"product_name":"COMP/JPY"},{"id":264,"base":"FLR","quoted":"JPY","precision":3,"published":true,"top_display":false,"order":49,"underscored_code":"FLR_JPY","created_at":"2023-01-18T16:27:14.000+09:00","updated_at":"2023-08-22T19:13:40.000+09:00","convert":false,"convert_to":null,"product_name":"FLR/JPY"},{"id":263,"base":"ASTR","quoted":"JPY","precision":3,"published":true,"top_display":false,"order":51,"underscored_code":"ASTR_JPY","created_at":"2022-10-14T12:38:50.000+09:00","updated_at":"2023-08-22T19:13:40.000+09:00","convert":false,"convert_to":null,"product_name":"ASTR/JPY"},{"id":223,"base":"CAKE","quoted":"JPY","precision":1,"published":true,"top_display":false,"order":52,"underscored_code":"CAKE_JPY","created_at":"2021-03-11T18:53:54.000+09:00","updated_at":"2023-08-22T19:13:40.000+09:00","convert":false,"convert_to":null,"product_name":"CAKE/JPY"},{"id":4,"base":"BAT","quoted":"JPY","precision":3,"published":true,"top_display":false,"order":53,"underscored_code":"BAT_JPY","created_at":"2018-06-19T15:14:45.000+09:00","updated_at":"2024-01-12T13:24:09.000+09:00","convert":false,"convert_to":null,"product_name":"BAT/JPY"},{"id":209,"base":"ENJ","quoted":"JPY","precision":3,"published":true,"top_display":false,"order":55,"underscored_code":"ENJ_JPY","created_at":"2021-01-26T12:57:46.000+09:00","updated_at":"2023-08-17T18:45:31.000+09:00","convert":false,"convert_to":null,"product_name":"ENJ/JPY"},{"id":37,"base":"QTUM","quoted":"JPY","precision":3,"published":true,"top_display":false,"order":56,"underscored_code":"QTUM_JPY","created_at":"2018-06-19T15:14:51.000+09:00","updated_at":"2024-01-12T13:24:01.000+09:00","convert":false,"convert_to":null,"product_name":"QTUM/JPY"},{"id":47,"base":"XEM","quoted":"JPY","precision":3,"published":true,"top_display":true,"order":58,"underscored_code":"XEM_JPY","created_at":"2018-06-19T15:14:53.000+09:00","updated_at":"2023-08-17T18:45:31.000+09:00","convert":false,"convert_to":null,"product_name":"XEM/JPY"},{"id":84,"base":"XRP","quoted":"USDT","precision":3,"published":true,"top_display":false,"order":59,"underscored_code":"XRP_USDT","created_at":"2018-06-19T15:15:07.000+09:00","updated_at":"2023-08-17T18:45:31.000+09:00","convert":false,"convert_to":null,"product_name":"XRP/USDT"},{"id":258,"base":"GMT","quoted":"JPY","precision":2,"published":true,"top_display":false,"order":60,"underscored_code":"GMT_JPY","created_at":"2022-06-08T15:06:11.000+09:00","updated_at":"2023-08-17T18:45:31.000+09:00","convert":false,"convert_to":null,"product_name":"GMT/JPY"},{"id":245,"base":"USDC","quoted":"USDT","precision":4,"published":true,"top_display":false,"order":61,"underscored_code":"USDC_USDT","created_at":"2022-01-06T15:39:36.000+09:00","updated_at":"2023-08-22T19:13:40.000+09:00","convert":false,"convert_to":null,"product_name":"USDC/USDT"},{"id":182,"base":"ZRX","quoted":"JPY","precision":3,"published":true,"top_display":false,"order":67,"underscored_code":"ZRX_JPY","created_at":"2019-06-27T18:01:28.000+09:00","updated_at":"2023-08-17T18:45:31.000+09:00","convert":false,"convert_to":null,"product_name":"ZRX/JPY"},{"id":240,"base":"XYM","quoted":"JPY","precision":2,"published":true,"top_display":false,"order":68,"underscored_code":"XYM_JPY","created_at":"2021-10-15T16:11:47.000+09:00","updated_at":"2023-08-22T19:13:40.000+09:00","convert":false,"convert_to":null,"product_name":"XYM/JPY"},{"id":219,"base":"SUSHI","quoted":"JPY","precision":1,"published":true,"top_display":false,"order":71,"underscored_code":"SUSHI_JPY","created_at":"2021-03-11T18:53:24.000+09:00","updated_at":"2023-08-22T19:13:40.000+09:00","convert":false,"convert_to":null,"product_name":"SUSHI/JPY"},{"id":23,"base":"LSK","quoted":"JPY","precision":2,"published":true,"top_display":false,"order":73,"underscored_code":"LSK_JPY","created_at":"2018-06-19T15:14:48.000+09:00","updated_at":"2024-01-12T13:23:36.000+09:00","convert":false,"convert_to":null,"product_name":"LSK/JPY"},{"id":31,"base":"OMG","quoted":"JPY","precision":2,"published":true,"top_display":false,"order":81,"underscored_code":"OMG_JPY","created_at":"2018-06-19T15:14:50.000+09:00","updated_at":"2024-02-05T14:17:26.000+09:00","convert":false,"convert_to":null,"product_name":"OMG/JPY"},{"id":100,"base":"LTC","quoted":"USDT","precision":3,"published":true,"top_display":false,"order":89,"underscored_code":"LTC_USDT","created_at":"2018-06-19T15:15:20.000+09:00","updated_at":"2023-08-22T19:13:40.000+09:00","convert":false,"convert_to":null,"product_name":"LTC/USDT"},{"id":244,"base":"SHIB","quoted":"USDT","precision":8,"published":true,"top_display":false,"order":90,"underscored_code":"SHIB_USDT","created_at":"2022-01-06T15:39:29.000+09:00","updated_at":"2023-08-22T19:13:40.000+09:00","convert":false,"convert_to":"Satoshi","product_name":"SHIB/USDT"},{"id":27,"base":"MONA","quoted":"JPY","precision":3,"published":true,"top_display":false,"order":92,"underscored_code":"MONA_JPY","created_at":"2018-06-19T15:14:49.000+09:00","updated_at":"2023-08-22T19:13:40.000+09:00","convert":false,"convert_to":null,"product_name":"MONA/JPY"},{"id":143,"base":"GAS","quoted":"JPY","precision":1,"published":true,"top_display":false,"order":94,"underscored_code":"GAS_JPY","created_at":"2018-06-19T15:15:31.000+09:00","updated_at":"2023-01-18T16:29:44.000+09:00","convert":false,"convert_to":null,"product_name":"GAS/JPY"},{"id":253,"base":"BOBA","quoted":"JPY","precision":3,"published":true,"top_display":false,"order":96,"underscored_code":"BOBA_JPY","created_at":"2022-03-24T18:05:25.000+09:00","updated_at":"2023-08-17T18:45:31.000+09:00","convert":false,"convert_to":null,"product_name":"BOBA/JPY"},{"id":83,"base":"ETC","quoted":"USDT","precision":3,"published":true,"top_display":false,"order":99,"underscored_code":"ETC_USDT","created_at":"2018-06-19T15:15:07.000+09:00","updated_at":"2023-08-17T18:45:31.000+09:00","convert":false,"convert_to":null,"product_name":"ETC/USDT"},{"id":246,"base":"DEP","quoted":"JPY","precision":3,"published":true,"top_display":false,"order":101,"underscored_code":"DEP_JPY","created_at":"2022-02-09T15:48:25.000+09:00","updated_at":"2024-01-15T17:08:21.000+09:00","convert":false,"convert_to":null,"product_name":"DEP/JPY"},{"id":14,"base":"ETH","quoted":"BTC","precision":5,"published":true,"top_display":false,"order":115,"underscored_code":"ETH_BTC","created_at":"2018-06-19T15:14:47.000+09:00","updated_at":"2024-08-14T15:27:24.000+09:00","convert":false,"convert_to":null,"product_name":"ETH/BTC"},{"id":109,"base":"BNB","quoted":"BTC","precision":6,"published":true,"top_display":false,"order":117,"underscored_code":"BNB_BTC","created_at":"2018-06-19T15:15:21.000+09:00","updated_at":"2023-01-18T16:29:45.000+09:00","convert":false,"convert_to":null,"product_name":"BNB/BTC"},{"id":50,"base":"XRP","quoted":"BTC","precision":5,"published":true,"top_display":false,"order":118,"underscored_code":"XRP_BTC","created_at":"2018-06-19T15:14:53.000+09:00","updated_at":"2024-11-18T15:04:06.000+09:00","convert":true,"convert_to":"Satoshi","product_name":"XRP/BTC"},{"id":104,"base":"ADA","quoted":"BTC","precision":6,"published":true,"top_display":false,"order":119,"underscored_code":"ADA_BTC","created_at":"2018-06-19T15:15:21.000+09:00","updated_at":"2023-01-18T16:29:45.000+09:00","convert":true,"convert_to":"Satoshi","product_name":"ADA/BTC"},{"id":216,"base":"SOL","quoted":"BTC","precision":6,"published":true,"top_display":false,"order":121,"underscored_code":"SOL_BTC","created_at":"2021-03-11T18:53:02.000+09:00","updated_at":"2023-08-17T18:45:31.000+09:00","convert":false,"convert_to":null,"product_name":"SOL/BTC"},{"id":108,"base":"TRX","quoted":"BTC","precision":6,"published":true,"top_display":false,"order":122,"underscored_code":"TRX_BTC","created_at":"2018-06-19T15:15:21.000+09:00","updated_at":"2023-08-17T18:45:31.000+09:00","convert":true,"convert_to":"Satoshi","product_name":"TRX/BTC"},{"id":198,"base":"DOT","quoted":"BTC","precision":6,"published":true,"top_display":false,"order":123,"underscored_code":"DOT_BTC","created_at":"2020-12-14T15:53:21.000+09:00","updated_at":"2023-08-22T19:13:40.000+09:00","convert":false,"convert_to":null,"product_name":"DOT/BTC"},{"id":194,"base":"MATIC","quoted":"BTC","precision":6,"published":true,"top_display":false,"order":125,"underscored_code":"MATIC_BTC","created_at":"2019-06-27T18:01:33.000+09:00","updated_at":"2023-08-22T19:13:40.000+09:00","convert":true,"convert_to":"Satoshi","product_name":"MATIC/BTC"},{"id":24,"base":"LTC","quoted":"BTC","precision":5,"published":true,"top_display":false,"order":126,"underscored_code":"LTC_BTC","created_at":"2018-06-19T15:14:49.000+09:00","updated_at":"2024-08-14T15:27:24.000+09:00","convert":false,"convert_to":null,"product_name":"LTC/BTC"},{"id":210,"base":"WBTC","quoted":"BTC","precision":5,"published":true,"top_display":false,"order":127,"underscored_code":"WBTC_BTC","created_at":"2021-03-11T18:52:20.000+09:00","updated_at":"2023-08-17T18:45:31.000+09:00","convert":false,"convert_to":null,"product_name":"WBTC/BTC"},{"id":5,"base":"BCH","quoted":"BTC","precision":5,"published":true,"top_display":false,"order":128,"underscored_code":"BCH_BTC","created_at":"2018-06-19T15:14:45.000+09:00","updated_at":"2024-08-14T15:27:24.000+09:00","convert":false,"convert_to":null,"product_name":"BCH/BTC"},{"id":220,"base":"AVAX","quoted":"BTC","precision":6,"published":true,"top_display":false,"order":129,"underscored_code":"AVAX_BTC","created_at":"2021-03-11T18:53:32.000+09:00","updated_at":"2023-08-17T18:45:31.000+09:00","convert":false,"convert_to":null,"product_name":"AVAX/BTC"},{"id":106,"base":"XLM","quoted":"BTC","precision":6,"published":true,"top_display":false,"order":130,"underscored_code":"XLM_BTC","created_at":"2018-06-19T15:15:21.000+09:00","updated_at":"2023-08-22T19:13:40.000+09:00","convert":true,"convert_to":"Satoshi","product_name":"XLM/BTC"},{"id":124,"base":"LINK","quoted":"BTC","precision":6,"published":true,"top_display":false,"order":131,"underscored_code":"LINK_BTC","created_at":"2018-06-19T15:15:26.000+09:00","updated_at":"2023-08-22T19:13:40.000+09:00","convert":true,"convert_to":"Satoshi","product_name":"LINK/BTC"},{"id":204,"base":"UNI","quoted":"BTC","precision":6,"published":true,"top_display":false,"order":132,"underscored_code":"UNI_BTC","created_at":"2020-12-14T16:03:11.000+09:00","updated_at":"2023-08-17T18:45:31.000+09:00","convert":false,"convert_to":null,"product_name":"UNI/BTC"},{"id":188,"base":"ATOM","quoted":"BTC","precision":6,"published":true,"top_display":false,"order":134,"underscored_code":"ATOM_BTC","created_at":"2019-06-27T18:01:33.000+09:00","updated_at":"2023-08-22T19:13:40.000+09:00","convert":true,"convert_to":"Satoshi","product_name":"ATOM/BTC"},{"id":70,"base":"OKB","quoted":"BTC","precision":6,"published":true,"top_display":false,"order":135,"underscored_code":"OKB_BTC","created_at":"2018-06-19T15:15:01.000+09:00","updated_at":"2023-08-22T19:13:40.000+09:00","convert":false,"convert_to":null,"product_name":"OKB/BTC"},{"id":16,"base":"ETC","quoted":"BTC","precision":5,"published":true,"top_display":false,"order":136,"underscored_code":"ETC_BTC","created_at":"2018-06-19T15:14:47.000+09:00","updated_at":"2024-08-14T15:28:03.000+09:00","convert":false,"convert_to":null,"product_name":"ETC/BTC"},{"id":224,"base":"HBAR","quoted":"BTC","precision":6,"published":true,"top_display":false,"order":137,"underscored_code":"HBAR_BTC","created_at":"2021-03-11T18:54:02.000+09:00","updated_at":"2023-08-17T18:45:31.000+09:00","convert":false,"convert_to":"Satoshi","product_name":"HBAR/BTC"},{"id":228,"base":"ICP","quoted":"BTC","precision":6,"published":true,"top_display":false,"order":138,"underscored_code":"ICP_BTC","created_at":"2021-05-21T16:30:20.000+09:00","updated_at":"2023-08-22T19:13:40.000+09:00","convert":false,"convert_to":null,"product_name":"ICP/BTC"},{"id":200,"base":"FIL","quoted":"BTC","precision":6,"published":true,"top_display":false,"order":139,"underscored_code":"FIL_BTC","created_at":"2020-12-14T15:58:27.000+09:00","updated_at":"2023-08-22T19:13:40.000+09:00","convert":false,"convert_to":null,"product_name":"FIL/BTC"},{"id":212,"base":"AAVE","quoted":"BTC","precision":5,"published":true,"top_display":false,"order":143,"underscored_code":"AAVE_BTC","created_at":"2021-03-11T18:52:35.000+09:00","updated_at":"2023-01-18T16:29:45.000+09:00","convert":false,"convert_to":null,"product_name":"AAVE/BTC"},{"id":233,"base":"ALGO","quoted":"BTC","precision":6,"published":true,"top_display":false,"order":144,"underscored_code":"ALGO_BTC","created_at":"2021-10-08T17:57:00.000+09:00","updated_at":"2023-08-17T18:45:31.000+09:00","convert":true,"convert_to":"Satoshi","product_name":"ALGO/BTC"},{"id":255,"base":"SAND","quoted":"BTC","precision":6,"published":true,"top_display":false,"order":145,"underscored_code":"SAND_BTC","created_at":"2022-06-08T15:03:31.000+09:00","updated_at":"2023-01-18T16:29:45.000+09:00","convert":true,"convert_to":"Satoshi","product_name":"SAND/BTC"},{"id":239,"base":"MANA","quoted":"BTC","precision":6,"published":true,"top_display":false,"order":150,"underscored_code":"MANA_BTC","created_at":"2021-10-08T17:57:52.000+09:00","updated_at":"2023-08-22T19:13:40.000+09:00","convert":true,"convert_to":"Satoshi","product_name":"MANA/BTC"},{"id":28,"base":"NEO","quoted":"BTC","precision":5,"published":true,"top_display":false,"order":151,"underscored_code":"NEO_BTC","created_at":"2018-06-19T15:14:49.000+09:00","updated_at":"2024-01-12T13:21:42.000+09:00","convert":false,"convert_to":null,"product_name":"NEO/BTC"},{"id":226,"base":"CHZ","quoted":"BTC","precision":6,"published":true,"top_display":false,"order":152,"underscored_code":"CHZ_BTC","created_at":"2021-03-11T18:54:20.000+09:00","updated_at":"2023-08-17T18:45:31.000+09:00","convert":false,"convert_to":"Satoshi","product_name":"CHZ/BTC"},{"id":260,"base":"KLAY","quoted":"BTC","precision":8,"published":true,"top_display":false,"order":153,"underscored_code":"KLAY_BTC","created_at":"2022-08-22T15:21:52.000+09:00","updated_at":"2023-08-17T18:45:31.000+09:00","convert":true,"convert_to":"Satoshi","product_name":"KLAY/BTC"},{"id":206,"base":"COMP","quoted":"BTC","precision":6,"published":true,"top_display":false,"order":159,"underscored_code":"COMP_BTC","created_at":"2020-12-14T16:05:03.000+09:00","updated_at":"2023-08-22T19:13:40.000+09:00","convert":false,"convert_to":null,"product_name":"COMP/BTC"},{"id":222,"base":"CAKE","quoted":"BTC","precision":6,"published":true,"top_display":false,"order":161,"underscored_code":"CAKE_BTC","created_at":"2021-03-11T18:53:48.000+09:00","updated_at":"2023-08-17T18:45:32.000+09:00","convert":false,"convert_to":null,"product_name":"CAKE/BTC"},{"id":3,"base":"BAT","quoted":"BTC","precision":5,"published":true,"top_display":false,"order":162,"underscored_code":"BAT_BTC","created_at":"2018-06-19T15:14:45.000+09:00","updated_at":"2024-01-12T13:22:18.000+09:00","convert":true,"convert_to":"Satoshi","product_name":"BAT/BTC"},{"id":208,"base":"ENJ","quoted":"BTC","precision":6,"published":true,"top_display":false,"order":164,"underscored_code":"ENJ_BTC","created_at":"2021-01-26T12:57:39.000+09:00","updated_at":"2023-08-17T18:45:32.000+09:00","convert":false,"convert_to":null,"product_name":"ENJ/BTC"},{"id":36,"base":"QTUM","quoted":"BTC","precision":5,"published":true,"top_display":false,"order":165,"underscored_code":"QTUM_BTC","created_at":"2018-06-19T15:14:50.000+09:00","updated_at":"2024-01-12T13:22:06.000+09:00","convert":false,"convert_to":null,"product_name":"QTUM/BTC"},{"id":218,"base":"SUSHI","quoted":"BTC","precision":6,"published":true,"top_display":false,"order":178,"underscored_code":"SUSHI_BTC","created_at":"2021-03-11T18:53:18.000+09:00","updated_at":"2023-08-22T19:13:40.000+09:00","convert":false,"convert_to":null,"product_name":"SUSHI/BTC"},{"id":22,"base":"LSK","quoted":"BTC","precision":5,"published":true,"top_display":false,"order":180,"underscored_code":"LSK_BTC","created_at":"2018-06-19T15:14:48.000+09:00","updated_at":"2024-01-12T13:21:34.000+09:00","convert":false,"convert_to":null,"product_name":"LSK/BTC"},{"id":121,"base":"GAS","quoted":"BTC","precision":6,"published":true,"top_display":false,"order":200,"underscored_code":"GAS_BTC","created_at":"2018-06-19T15:15:24.000+09:00","updated_at":"2023-08-17T18:45:32.000+09:00","convert":false,"convert_to":null,"product_name":"GAS/BTC"},{"id":249,"base":"PLT","quoted":"JPY","precision":3,"published":true,"top_display":false,"order":206,"underscored_code":"PLT_JPY","created_at":"2022-02-17T15:13:29.000+09:00","updated_at":"2023-08-17T18:45:32.000+09:00","convert":false,"convert_to":null,"product_name":"PLT/JPY"}],"resource":""}</script> </div> <ul class="flex bg-white font-bold text-cyan-700 shadow rounded-b-lg"> <li class="border-b-2 border-solid border-cyan-700 rounded-l-lg"> <a class="inline-block font-bold py-3 px-4 md:px-6" href="/pair/ETH_JPY"> <div class="inline-block w-[21px] h-[21px]"> <i class="icon-home"></i> </div>TOP </a> </li> <li class=""> <a class="inline-block font-bold py-3 px-4 md:px-6" href="/pair/ETH_JPY/daily_bars"> <div class="inline-block w-[21px] h-[21px]"> <i class="icon-list"></i> </div>時系列 </a> </li> <li class=""> <a class="inline-block font-bold py-3 px-4 md:px-6" href="/pair/ETH_JPY/hikaku"> <div class="inline-block w-[21px] h-[21px]"> <i class="icon-building"></i> </div> 取引所比較 </a> </li> </ul> </section> <section class="mb-16"> <h2 class="text-xl font-bold mb-4"> イーサリアム/円(ETH/JPY)リアルタイムチャート </h2> <div id="LargeChart-react-component-227207fd-f0f6-4aaa-9d09-da58e3f3af8f"></div> <script type="application/json" class="js-react-on-rails-component" data-component-name="LargeChart" data-dom-id="LargeChart-react-component-227207fd-f0f6-4aaa-9d09-da58e3f3af8f">{"pair":{"id":15,"base":"ETH","quoted":"JPY","precision":0,"published":true,"top_display":true,"order":2,"underscored_code":"ETH_JPY","created_at":"2018-06-19T15:14:47.000+09:00","updated_at":"2022-11-15T19:31:14.000+09:00","convert":false,"convert_to":null,"name":"イーサリアム/円","display_name":"Ethereum","product_name":"ETH/JPY","product_code":"ETH-JPY","converted_unit":"円","unit":"円","latest_tick":{"broker":"BINANCE","code":"ETH-JPY","time":1740440147031,"bid":"0.3745801895e6","ask":"0.37471765012e6","high":"0.40468406528e6","low":"0.36805328664e6","last":"0.37471765012e6","volume":"62731.53410000"},"market_cap":{"broker":"MARKETCAP","code":"ETH-JPY","time":1740355141,"price":"0.4217486837285631e6","volume_24h":"0.3060208120275904e13","market_cap":"0.5084977913860798e14","percent_change_1h":"0.55891133e0","percent_change_24h":"0.216884199e1","percent_change_7d":"0.60245604e1"},"day_ago_stick":{"closeBid":"0.4213296524e6","lowAsk":"0.42147315705e6","closeTime":"0.1740353758804e13","closeAsk":"0.42147315705e6","openBid":"0.42158123865e6","highAsk":"0.42186832155e6","openTime":"0.1740353703682e13","pair":"ETH-JPY","time":"0.17403537e13","openAsk":"0.4217247801e6","highBid":"0.4217247801e6","lowBid":"0.4213296524e6"},"chart_provider_exchange":{"id":13,"name":"Binance","link":"https://www.binance.com/?ref=16956222","created_at":"2018-06-19T15:15:20.000+09:00","updated_at":"2020-06-16T17:36:54.000+09:00","affiliated_image_url":null,"affiliated_url":null,"code":"binance","localized_name":null},"rate_provider_exchange":{"id":13,"name":"Binance","link":"https://www.binance.com/?ref=16956222","created_at":"2018-06-19T15:15:20.000+09:00","updated_at":"2020-06-16T17:36:54.000+09:00","affiliated_image_url":null,"affiliated_url":null,"code":"binance","localized_name":null}},"defaultRange":"15m","mode":"pc"}</script> <div id="PredictionBar-react-component-eadb2dfb-59ee-4c56-b4a6-33bf134386b4"></div> <script type="application/json" class="js-react-on-rails-component" data-component-name="PredictionBar" data-dom-id="PredictionBar-react-component-eadb2dfb-59ee-4c56-b4a6-33bf134386b4">{"pair":{"id":15,"base":"ETH","quoted":"JPY","precision":0,"published":true,"top_display":true,"order":2,"underscored_code":"ETH_JPY","created_at":"2018-06-19T15:14:47.000+09:00","updated_at":"2022-11-15T19:31:14.000+09:00","convert":false,"convert_to":null,"unit":"円","converted_unit":"円","name":"イーサリアム/円","display_name":"Ethereum","product_name":"ETH/JPY","product_code":"ETH-JPY","base_currency_name":"イーサリアム"},"prediction":{"upvoteRate":57,"downvoteRate":43},"mode":"pc"}</script> <div class="my-2 text-sm text-slate-500"> レート提供 : <a class="text-blue-700 hover:opacity-70" target="_blank" rel="nofollow noopener" href="https://www.binance.com/?ref=16956222">Binance</a> <a class="float-right text-blue-700 flex items-center hover:opacity-70" href="/chart"> <i class="icon-chevron-right2"></i>全てのチャートを見る </a> </div> </section> <section class="mb-16"> <h2 class="text-xl font-bold mb-4"> イーサリアム/円(ETH/JPY)リアルタイムレート </h2> <div id="pair_tick_rate_label"> <div class="p-4 rounded-lg shadow bg-white"> <div id="PairRateFrame-react-component-cc29bc2d-e825-45c1-b5d6-c9b823a226fe"></div> <script type="application/json" class="js-react-on-rails-component" data-component-name="PairRateFrame" data-dom-id="PairRateFrame-react-component-cc29bc2d-e825-45c1-b5d6-c9b823a226fe">{"pair":{"id":15,"base":"ETH","quoted":"JPY","precision":0,"published":true,"top_display":true,"order":2,"underscored_code":"ETH_JPY","created_at":"2018-06-19T15:14:47.000+09:00","updated_at":"2022-11-15T19:31:14.000+09:00","convert":false,"convert_to":null,"name":"イーサリアム/円","product_name":"ETH/JPY","product_code":"ETH-JPY","unit":"円","converted_unit":"円","latest_tick":{"broker":"BINANCE","code":"ETH-JPY","time":1740440147031,"bid":"0.3745801895e6","ask":"0.37471765012e6","high":"0.40468406528e6","low":"0.36805328664e6","last":"0.37471765012e6","volume":"62731.53410000"},"day_ago_stick":{"closeBid":"0.4213296524e6","lowAsk":"0.42147315705e6","closeTime":"0.1740353758804e13","closeAsk":"0.42147315705e6","openBid":"0.42158123865e6","highAsk":"0.42186832155e6","openTime":"0.1740353703682e13","pair":"ETH-JPY","time":"0.17403537e13","openAsk":"0.4217247801e6","highBid":"0.4217247801e6","lowBid":"0.4213296524e6"},"market_cap":{"broker":"MARKETCAP","code":"ETH-JPY","time":1740355141,"price":"0.4217486837285631e6","volume_24h":"0.3060208120275904e13","market_cap":"0.5084977913860798e14","percent_change_1h":"0.55891133e0","percent_change_24h":"0.216884199e1","percent_change_7d":"0.60245604e1"},"rate_provider_exchange":{"id":13,"name":"Binance","link":"https://www.binance.com/?ref=16956222","created_at":"2018-06-19T15:15:20.000+09:00","updated_at":"2020-06-16T17:36:54.000+09:00","affiliated_image_url":null,"affiliated_url":null,"code":"binance","localized_name":null},"related":[{"id":291,"currency_pair_id":158,"exchange_id":19,"chart":false,"parent_id":null,"intermediary_id":null,"alias":null,"created_at":"2019-06-17T15:58:24.000+09:00","updated_at":"2019-06-17T15:58:24.000+09:00","main_rate":false,"leverage_type":"レバレッジ","latest_tick":{"broker":"GMO","code":"FX_ETH-JPY","time":1740440145456,"bid":"374544","ask":"374728","high":"374728","low":"374544","last":"374201","volume":"6764.29"},"exchange":{"id":19,"name":"GMOコイン","link":"https://cc.minkabu.jp/hikaku/exchange/gmo.html","created_at":"2019-06-17T15:39:18.000+09:00","updated_at":"2020-06-16T17:41:20.000+09:00","affiliated_image_url":null,"affiliated_url":null,"code":"gmo","localized_name":null},"currency_pair":{"id":158,"base":"FX_ETH","quoted":"JPY","precision":0,"published":false,"top_display":false,"order":224,"underscored_code":"FX_ETH_JPY","created_at":"2018-08-02T16:04:34.000+09:00","updated_at":"2023-08-17T18:45:32.000+09:00","convert":false,"convert_to":null,"name":"/円","unit":"円","converted_unit":"円","display_name":"ETH-FX","product_code":"FX_ETH-JPY"}}],"cmc_rank":"2","vol_24h":"4257141480409.4355","vol_7d":"21889701544931.18","vol_30d":"115622924198731.34","high_24h":"426608.61868","low_24h":"374460.56451","high_7d":"432533.1528","low_7d":"391080.6684","high_30d":"531749.78001","low_30d":"335693.89728","currency_pairs_exchanges":[{"id":252,"currency_pair_id":15,"exchange_id":13,"chart":true,"parent_id":249,"intermediary_id":1,"alias":null,"created_at":"2018-08-30T15:50:27.000+09:00","updated_at":"2019-04-29T16:04:54.000+09:00","main_rate":true,"leverage_type":null,"latest_tick":{"broker":"BINANCE","code":"ETH-JPY","time":1740440147031,"bid":"0.3745801895e6","ask":"0.37471765012e6","high":"0.40468406528e6","low":"0.36805328664e6","last":"0.37471765012e6","volume":"62731.53410000"},"exchange":{"id":13,"name":"Binance","link":"https://www.binance.com/?ref=16956222","created_at":"2018-06-19T15:15:20.000+09:00","updated_at":"2020-06-16T17:36:54.000+09:00","affiliated_image_url":null,"affiliated_url":null,"code":"binance","localized_name":null}},{"id":374,"currency_pair_id":15,"exchange_id":1,"chart":false,"parent_id":null,"intermediary_id":null,"alias":null,"created_at":"2021-08-04T18:15:52.000+09:00","updated_at":"2021-08-04T18:15:52.000+09:00","main_rate":false,"leverage_type":null,"latest_tick":{"broker":"BITFLYER","code":"ETH-JPY","time":1740440139727,"bid":"0.374215e6","ask":"0.374607e6","high":"0.374607e6","low":"0.374215e6","last":"0.374414e6","volume":"0.65560541356e4"},"exchange":{"id":1,"name":"bitFlyer","link":"https://cc.minkabu.jp/hikaku/exchange/bitflyer.html","created_at":"2018-06-19T15:14:54.000+09:00","updated_at":"2020-06-16T17:31:23.000+09:00","affiliated_image_url":null,"affiliated_url":null,"code":"bitflyer","localized_name":"ビットフライヤー"}},{"id":319,"currency_pair_id":15,"exchange_id":10,"chart":false,"parent_id":null,"intermediary_id":null,"alias":null,"created_at":"2020-08-05T18:54:40.000+09:00","updated_at":"2020-08-05T18:54:40.000+09:00","main_rate":false,"leverage_type":null,"latest_tick":{"broker":"BITBANK","code":"ETH-JPY","time":1740440143929,"bid":"374959","ask":"374960","high":"424068","low":"371219","last":"374822","volume":"3548.2665"},"exchange":{"id":10,"name":"bitbank","link":"https://cc.minkabu.jp/hikaku/exchange/bitbank.html","created_at":"2018-06-19T15:15:04.000+09:00","updated_at":"2020-06-16T17:35:35.000+09:00","affiliated_image_url":"https://h.accesstrade.net/sp/rr?rk=0100lb4k00h2zl","affiliated_url":"https://h.accesstrade.net/sp/cc?rk=0100mvsh00h2zl\u0026add=minkabucc","code":"bitbank","localized_name":"ビットバンク"}},{"id":286,"currency_pair_id":15,"exchange_id":19,"chart":false,"parent_id":null,"intermediary_id":null,"alias":null,"created_at":"2019-06-17T15:55:35.000+09:00","updated_at":"2019-06-17T15:55:35.000+09:00","main_rate":false,"leverage_type":null,"latest_tick":{"broker":"GMO","code":"ETH-JPY","time":1740440145639,"bid":"374565","ask":"374960","high":"374960","low":"374565","last":"374960","volume":"2691.4844"},"exchange":{"id":19,"name":"GMOコイン","link":"https://cc.minkabu.jp/hikaku/exchange/gmo.html","created_at":"2019-06-17T15:39:18.000+09:00","updated_at":"2020-06-16T17:41:20.000+09:00","affiliated_image_url":null,"affiliated_url":null,"code":"gmo","localized_name":null}},{"id":271,"currency_pair_id":15,"exchange_id":8,"chart":false,"parent_id":266,"intermediary_id":1,"alias":null,"created_at":"2018-09-17T15:45:17.000+09:00","updated_at":"2018-09-17T15:45:17.000+09:00","main_rate":false,"leverage_type":null,"latest_tick":{"broker":"OKEX","code":"ETH-JPY","time":1740440146314,"bid":"0.3745801895e6","ask":"0.37471765012e6","high":"0.40468406528e6","low":"0.36777841488e6","last":"0.3745801895e6","volume":"22525.482977"},"exchange":{"id":8,"name":"OKEx","link":"https://www.okex.com","created_at":"2018-06-19T15:14:59.000+09:00","updated_at":"2020-06-16T17:34:49.000+09:00","affiliated_image_url":null,"affiliated_url":null,"code":"okex","localized_name":null}},{"id":244,"currency_pair_id":15,"exchange_id":23,"chart":false,"parent_id":239,"intermediary_id":1,"alias":null,"created_at":"2018-08-30T15:33:55.000+09:00","updated_at":"2020-05-27T15:51:19.000+09:00","main_rate":false,"leverage_type":null,"latest_tick":{"broker":"HUOBI_JAPAN","code":"ETH-JPY","time":1740440147000,"bid":"0.374558e6","ask":"0.375177e6","high":"0.422993e6","low":"0.371794e6","last":"0.374204e6","volume":"0.8282263249337787e2"},"exchange":{"id":23,"name":"BitTrade","link":"https://cc.minkabu.jp/hikaku/exchange/huobi.html","created_at":"2020-05-27T15:36:59.000+09:00","updated_at":"2023-02-21T19:24:02.000+09:00","affiliated_image_url":null,"affiliated_url":null,"code":"huobi_japan","localized_name":null}},{"id":13,"currency_pair_id":15,"exchange_id":3,"chart":false,"parent_id":null,"intermediary_id":null,"alias":null,"created_at":"2018-06-19T15:14:56.000+09:00","updated_at":"2019-02-12T15:48:14.000+09:00","main_rate":false,"leverage_type":null,"latest_tick":{"broker":"BTCBOX","code":"ETH-JPY","time":1740440146000,"bid":374910,"ask":374961,"high":409077,"low":372168,"last":374640,"volume":"0.1353719e3"},"exchange":{"id":3,"name":"BTCBOX","link":"https://www.btcbox.co.jp","created_at":"2018-06-19T15:14:56.000+09:00","updated_at":"2020-06-16T17:33:06.000+09:00","affiliated_image_url":null,"affiliated_url":null,"code":"btcbox","localized_name":null}}]},"pairList":[{"id":8,"base":"BTC","quoted":"JPY","precision":0,"published":true,"top_display":true,"order":1,"underscored_code":"BTC_JPY","created_at":"2018-06-19T15:14:46.000+09:00","updated_at":"2022-11-15T19:31:31.000+09:00","convert":false,"convert_to":null,"product_name":"BTC/JPY"},{"id":15,"base":"ETH","quoted":"JPY","precision":0,"published":true,"top_display":true,"order":2,"underscored_code":"ETH_JPY","created_at":"2018-06-19T15:14:47.000+09:00","updated_at":"2022-11-15T19:31:14.000+09:00","convert":false,"convert_to":null,"product_name":"ETH/JPY"},{"id":131,"base":"BNB","quoted":"JPY","precision":1,"published":true,"top_display":true,"order":3,"underscored_code":"BNB_JPY","created_at":"2018-06-19T15:15:28.000+09:00","updated_at":"2021-09-06T16:37:14.000+09:00","convert":false,"convert_to":null,"product_name":"BNB/JPY"},{"id":51,"base":"XRP","quoted":"JPY","precision":3,"published":true,"top_display":true,"order":4,"underscored_code":"XRP_JPY","created_at":"2018-06-19T15:14:53.000+09:00","updated_at":"2024-11-18T15:03:39.000+09:00","convert":false,"convert_to":null,"product_name":"XRP/JPY"},{"id":127,"base":"ADA","quoted":"JPY","precision":3,"published":true,"top_display":true,"order":5,"underscored_code":"ADA_JPY","created_at":"2018-06-19T15:15:27.000+09:00","updated_at":"2022-08-22T15:23:44.000+09:00","convert":false,"convert_to":null,"product_name":"ADA/JPY"},{"id":98,"base":"DOGE","quoted":"JPY","precision":4,"published":true,"top_display":false,"order":6,"underscored_code":"DOGE_JPY","created_at":"2018-06-19T15:15:20.000+09:00","updated_at":"2023-12-13T17:51:59.000+09:00","convert":false,"convert_to":null,"product_name":"DOGE/JPY"},{"id":217,"base":"SOL","quoted":"JPY","precision":1,"published":true,"top_display":false,"order":7,"underscored_code":"SOL_JPY","created_at":"2021-03-11T18:53:09.000+09:00","updated_at":"2023-08-17T18:45:30.000+09:00","convert":false,"convert_to":null,"product_name":"SOL/JPY"},{"id":130,"base":"TRX","quoted":"JPY","precision":4,"published":true,"top_display":false,"order":8,"underscored_code":"TRX_JPY","created_at":"2018-06-19T15:15:28.000+09:00","updated_at":"2023-08-17T18:45:30.000+09:00","convert":false,"convert_to":null,"product_name":"TRX/JPY"},{"id":199,"base":"DOT","quoted":"JPY","precision":2,"published":true,"top_display":false,"order":9,"underscored_code":"DOT_JPY","created_at":"2020-12-14T15:56:43.000+09:00","updated_at":"2023-08-22T19:13:39.000+09:00","convert":false,"convert_to":null,"product_name":"DOT/JPY"},{"id":203,"base":"DAI","quoted":"JPY","precision":2,"published":true,"top_display":false,"order":10,"underscored_code":"DAI_JPY","created_at":"2020-12-14T16:02:05.000+09:00","updated_at":"2024-01-15T17:09:51.000+09:00","convert":false,"convert_to":null,"product_name":"DAI/JPY"},{"id":186,"base":"MATIC","quoted":"JPY","precision":4,"published":true,"top_display":false,"order":11,"underscored_code":"MATIC_JPY","created_at":"2019-06-27T18:01:28.000+09:00","updated_at":"2023-08-22T19:13:39.000+09:00","convert":false,"convert_to":null,"product_name":"MATIC/JPY"},{"id":25,"base":"LTC","quoted":"JPY","precision":1,"published":true,"top_display":false,"order":12,"underscored_code":"LTC_JPY","created_at":"2018-06-19T15:14:49.000+09:00","updated_at":"2023-08-22T19:13:39.000+09:00","convert":false,"convert_to":null,"product_name":"LTC/JPY"},{"id":211,"base":"WBTC","quoted":"JPY","precision":0,"published":true,"top_display":false,"order":13,"underscored_code":"WBTC_JPY","created_at":"2021-03-11T18:52:28.000+09:00","updated_at":"2023-08-17T18:45:30.000+09:00","convert":false,"convert_to":null,"product_name":"WBTC/JPY"},{"id":6,"base":"BCH","quoted":"JPY","precision":0,"published":true,"top_display":false,"order":14,"underscored_code":"BCH_JPY","created_at":"2018-06-19T15:14:45.000+09:00","updated_at":"2024-01-12T13:21:04.000+09:00","convert":false,"convert_to":null,"product_name":"BCH/JPY"},{"id":221,"base":"AVAX","quoted":"JPY","precision":1,"published":true,"top_display":false,"order":15,"underscored_code":"AVAX_JPY","created_at":"2021-03-11T18:53:39.000+09:00","updated_at":"2023-08-17T18:45:30.000+09:00","convert":false,"convert_to":null,"product_name":"AVAX/JPY"},{"id":7,"base":"BTC","quoted":"USDT","precision":2,"published":true,"top_display":false,"order":16,"underscored_code":"BTC_USDT","created_at":"2018-06-19T15:14:46.000+09:00","updated_at":"2024-01-12T13:19:52.000+09:00","convert":false,"convert_to":null,"product_name":"BTC/USDT"},{"id":128,"base":"XLM","quoted":"JPY","precision":3,"published":true,"top_display":false,"order":17,"underscored_code":"XLM_JPY","created_at":"2018-06-19T15:15:27.000+09:00","updated_at":"2023-08-22T19:13:39.000+09:00","convert":false,"convert_to":null,"product_name":"XLM/JPY"},{"id":148,"base":"LINK","quoted":"JPY","precision":3,"published":true,"top_display":false,"order":18,"underscored_code":"LINK_JPY","created_at":"2018-06-19T15:15:33.000+09:00","updated_at":"2023-08-22T19:13:39.000+09:00","convert":false,"convert_to":null,"product_name":"LINK/JPY"},{"id":205,"base":"UNI","quoted":"JPY","precision":2,"published":true,"top_display":false,"order":19,"underscored_code":"UNI_JPY","created_at":"2020-12-14T16:04:09.000+09:00","updated_at":"2023-08-17T18:45:31.000+09:00","convert":false,"convert_to":null,"product_name":"UNI/JPY"},{"id":180,"base":"ATOM","quoted":"JPY","precision":2,"published":true,"top_display":false,"order":21,"underscored_code":"ATOM_JPY","created_at":"2019-06-27T18:01:28.000+09:00","updated_at":"2023-08-22T19:13:39.000+09:00","convert":false,"convert_to":null,"product_name":"ATOM/JPY"},{"id":71,"base":"OKB","quoted":"JPY","precision":2,"published":true,"top_display":false,"order":22,"underscored_code":"OKB_JPY","created_at":"2018-06-19T15:15:02.000+09:00","updated_at":"2023-08-22T19:13:39.000+09:00","convert":false,"convert_to":null,"product_name":"OKB/JPY"},{"id":17,"base":"ETC","quoted":"JPY","precision":1,"published":true,"top_display":false,"order":23,"underscored_code":"ETC_JPY","created_at":"2018-06-19T15:14:47.000+09:00","updated_at":"2024-01-12T13:23:24.000+09:00","convert":false,"convert_to":null,"product_name":"ETC/JPY"},{"id":225,"base":"HBAR","quoted":"JPY","precision":3,"published":true,"top_display":false,"order":24,"underscored_code":"HBAR_JPY","created_at":"2021-03-11T18:54:12.000+09:00","updated_at":"2023-08-17T18:45:31.000+09:00","convert":false,"convert_to":null,"product_name":"HBAR/JPY"},{"id":229,"base":"ICP","quoted":"JPY","precision":0,"published":true,"top_display":false,"order":25,"underscored_code":"ICP_JPY","created_at":"2021-05-21T16:31:06.000+09:00","updated_at":"2023-08-22T19:13:39.000+09:00","convert":false,"convert_to":null,"product_name":"ICP/JPY"},{"id":201,"base":"FIL","quoted":"JPY","precision":1,"published":true,"top_display":false,"order":26,"underscored_code":"FIL_JPY","created_at":"2020-12-14T15:59:57.000+09:00","updated_at":"2023-08-22T19:13:39.000+09:00","convert":false,"convert_to":null,"product_name":"FIL/JPY"},{"id":99,"base":"ETH","quoted":"USDT","precision":2,"published":true,"top_display":false,"order":27,"underscored_code":"ETH_USDT","created_at":"2018-06-19T15:15:20.000+09:00","updated_at":"2023-01-18T16:29:43.000+09:00","convert":false,"convert_to":null,"product_name":"ETH/USDT"},{"id":170,"base":"VET","quoted":"JPY","precision":2,"published":true,"top_display":false,"order":28,"underscored_code":"VET_JPY","created_at":"2018-09-03T15:56:13.000+09:00","updated_at":"2023-08-17T18:45:31.000+09:00","convert":false,"convert_to":null,"product_name":"VET/JPY"},{"id":156,"base":"MKR","quoted":"JPY","precision":0,"published":true,"top_display":false,"order":29,"underscored_code":"MKR_JPY","created_at":"2018-07-17T15:55:43.000+09:00","updated_at":"2024-09-26T15:13:19.000+09:00","convert":false,"convert_to":null,"product_name":"MKR/JPY"},{"id":267,"base":"GRT","quoted":"JPY","precision":3,"published":true,"top_display":false,"order":30,"underscored_code":"GRT_JPY","created_at":"2023-08-17T18:42:20.000+09:00","updated_at":"2023-08-17T18:46:36.000+09:00","convert":false,"convert_to":null,"product_name":"GRT/JPY"},{"id":213,"base":"AAVE","quoted":"JPY","precision":0,"published":true,"top_display":false,"order":31,"underscored_code":"AAVE_JPY","created_at":"2021-03-11T18:52:42.000+09:00","updated_at":"2023-01-18T16:29:43.000+09:00","convert":false,"convert_to":null,"product_name":"AAVE/JPY"},{"id":232,"base":"ALGO","quoted":"JPY","precision":2,"published":true,"top_display":false,"order":32,"underscored_code":"ALGO_JPY","created_at":"2021-10-08T17:56:50.000+09:00","updated_at":"2023-08-17T18:45:31.000+09:00","convert":false,"convert_to":null,"product_name":"ALGO/JPY"},{"id":265,"base":"AXS","quoted":"JPY","precision":1,"published":true,"top_display":false,"order":33,"underscored_code":"AXS_JPY","created_at":"2023-01-18T16:27:22.000+09:00","updated_at":"2023-08-17T18:45:31.000+09:00","convert":false,"convert_to":null,"product_name":"AXS/JPY"},{"id":256,"base":"SAND","quoted":"JPY","precision":2,"published":true,"top_display":false,"order":34,"underscored_code":"SAND_JPY","created_at":"2022-06-08T15:04:09.000+09:00","updated_at":"2023-08-17T18:45:31.000+09:00","convert":false,"convert_to":null,"product_name":"SAND/JPY"},{"id":179,"base":"XTZ","quoted":"JPY","precision":2,"published":true,"top_display":false,"order":35,"underscored_code":"XTZ_JPY","created_at":"2019-06-27T17:50:02.000+09:00","updated_at":"2023-06-12T16:49:07.000+09:00","convert":false,"convert_to":null,"product_name":"XTZ/JPY"},{"id":126,"base":"EOS","quoted":"JPY","precision":2,"published":true,"top_display":false,"order":36,"underscored_code":"EOS_JPY","created_at":"2018-06-19T15:15:27.000+09:00","updated_at":"2023-08-17T18:45:31.000+09:00","convert":false,"convert_to":null,"product_name":"EOS/JPY"},{"id":185,"base":"THETA","quoted":"JPY","precision":3,"published":true,"top_display":false,"order":37,"underscored_code":"THETA_JPY","created_at":"2019-06-27T18:01:28.000+09:00","updated_at":"2023-08-17T18:45:31.000+09:00","convert":false,"convert_to":null,"product_name":"THETA/JPY"},{"id":177,"base":"BSV","quoted":"JPY","precision":0,"published":true,"top_display":false,"order":38,"underscored_code":"BSV_JPY","created_at":"2019-06-27T17:47:32.000+09:00","updated_at":"2023-08-22T19:13:39.000+09:00","convert":false,"convert_to":null,"product_name":"BSV/JPY"},{"id":238,"base":"MANA","quoted":"JPY","precision":2,"published":true,"top_display":false,"order":39,"underscored_code":"MANA_JPY","created_at":"2021-10-08T17:57:45.000+09:00","updated_at":"2023-08-22T19:13:39.000+09:00","convert":false,"convert_to":null,"product_name":"MANA/JPY"},{"id":227,"base":"CHZ","quoted":"JPY","precision":3,"published":true,"top_display":false,"order":41,"underscored_code":"CHZ_JPY","created_at":"2021-03-11T18:54:26.000+09:00","updated_at":"2023-08-17T18:45:31.000+09:00","convert":false,"convert_to":null,"product_name":"CHZ/JPY"},{"id":261,"base":"KLAY","quoted":"JPY","precision":3,"published":true,"top_display":false,"order":42,"underscored_code":"KLAY_JPY","created_at":"2022-08-22T15:21:57.000+09:00","updated_at":"2023-08-17T18:45:31.000+09:00","convert":false,"convert_to":null,"product_name":"KLAY/JPY"},{"id":129,"base":"IOTA","quoted":"JPY","precision":2,"published":true,"top_display":false,"order":44,"underscored_code":"IOTA_JPY","created_at":"2018-06-19T15:15:28.000+09:00","updated_at":"2023-08-17T18:45:31.000+09:00","convert":false,"convert_to":null,"product_name":"IOTA/JPY"},{"id":207,"base":"COMP","quoted":"JPY","precision":0,"published":true,"top_display":false,"order":48,"underscored_code":"COMP_JPY","created_at":"2020-12-14T16:05:52.000+09:00","updated_at":"2023-08-22T19:13:40.000+09:00","convert":false,"convert_to":null,"product_name":"COMP/JPY"},{"id":264,"base":"FLR","quoted":"JPY","precision":3,"published":true,"top_display":false,"order":49,"underscored_code":"FLR_JPY","created_at":"2023-01-18T16:27:14.000+09:00","updated_at":"2023-08-22T19:13:40.000+09:00","convert":false,"convert_to":null,"product_name":"FLR/JPY"},{"id":263,"base":"ASTR","quoted":"JPY","precision":3,"published":true,"top_display":false,"order":51,"underscored_code":"ASTR_JPY","created_at":"2022-10-14T12:38:50.000+09:00","updated_at":"2023-08-22T19:13:40.000+09:00","convert":false,"convert_to":null,"product_name":"ASTR/JPY"},{"id":223,"base":"CAKE","quoted":"JPY","precision":1,"published":true,"top_display":false,"order":52,"underscored_code":"CAKE_JPY","created_at":"2021-03-11T18:53:54.000+09:00","updated_at":"2023-08-22T19:13:40.000+09:00","convert":false,"convert_to":null,"product_name":"CAKE/JPY"},{"id":4,"base":"BAT","quoted":"JPY","precision":3,"published":true,"top_display":false,"order":53,"underscored_code":"BAT_JPY","created_at":"2018-06-19T15:14:45.000+09:00","updated_at":"2024-01-12T13:24:09.000+09:00","convert":false,"convert_to":null,"product_name":"BAT/JPY"},{"id":209,"base":"ENJ","quoted":"JPY","precision":3,"published":true,"top_display":false,"order":55,"underscored_code":"ENJ_JPY","created_at":"2021-01-26T12:57:46.000+09:00","updated_at":"2023-08-17T18:45:31.000+09:00","convert":false,"convert_to":null,"product_name":"ENJ/JPY"},{"id":37,"base":"QTUM","quoted":"JPY","precision":3,"published":true,"top_display":false,"order":56,"underscored_code":"QTUM_JPY","created_at":"2018-06-19T15:14:51.000+09:00","updated_at":"2024-01-12T13:24:01.000+09:00","convert":false,"convert_to":null,"product_name":"QTUM/JPY"},{"id":47,"base":"XEM","quoted":"JPY","precision":3,"published":true,"top_display":true,"order":58,"underscored_code":"XEM_JPY","created_at":"2018-06-19T15:14:53.000+09:00","updated_at":"2023-08-17T18:45:31.000+09:00","convert":false,"convert_to":null,"product_name":"XEM/JPY"},{"id":84,"base":"XRP","quoted":"USDT","precision":3,"published":true,"top_display":false,"order":59,"underscored_code":"XRP_USDT","created_at":"2018-06-19T15:15:07.000+09:00","updated_at":"2023-08-17T18:45:31.000+09:00","convert":false,"convert_to":null,"product_name":"XRP/USDT"},{"id":258,"base":"GMT","quoted":"JPY","precision":2,"published":true,"top_display":false,"order":60,"underscored_code":"GMT_JPY","created_at":"2022-06-08T15:06:11.000+09:00","updated_at":"2023-08-17T18:45:31.000+09:00","convert":false,"convert_to":null,"product_name":"GMT/JPY"},{"id":245,"base":"USDC","quoted":"USDT","precision":4,"published":true,"top_display":false,"order":61,"underscored_code":"USDC_USDT","created_at":"2022-01-06T15:39:36.000+09:00","updated_at":"2023-08-22T19:13:40.000+09:00","convert":false,"convert_to":null,"product_name":"USDC/USDT"},{"id":182,"base":"ZRX","quoted":"JPY","precision":3,"published":true,"top_display":false,"order":67,"underscored_code":"ZRX_JPY","created_at":"2019-06-27T18:01:28.000+09:00","updated_at":"2023-08-17T18:45:31.000+09:00","convert":false,"convert_to":null,"product_name":"ZRX/JPY"},{"id":240,"base":"XYM","quoted":"JPY","precision":2,"published":true,"top_display":false,"order":68,"underscored_code":"XYM_JPY","created_at":"2021-10-15T16:11:47.000+09:00","updated_at":"2023-08-22T19:13:40.000+09:00","convert":false,"convert_to":null,"product_name":"XYM/JPY"},{"id":219,"base":"SUSHI","quoted":"JPY","precision":1,"published":true,"top_display":false,"order":71,"underscored_code":"SUSHI_JPY","created_at":"2021-03-11T18:53:24.000+09:00","updated_at":"2023-08-22T19:13:40.000+09:00","convert":false,"convert_to":null,"product_name":"SUSHI/JPY"},{"id":23,"base":"LSK","quoted":"JPY","precision":2,"published":true,"top_display":false,"order":73,"underscored_code":"LSK_JPY","created_at":"2018-06-19T15:14:48.000+09:00","updated_at":"2024-01-12T13:23:36.000+09:00","convert":false,"convert_to":null,"product_name":"LSK/JPY"},{"id":31,"base":"OMG","quoted":"JPY","precision":2,"published":true,"top_display":false,"order":81,"underscored_code":"OMG_JPY","created_at":"2018-06-19T15:14:50.000+09:00","updated_at":"2024-02-05T14:17:26.000+09:00","convert":false,"convert_to":null,"product_name":"OMG/JPY"},{"id":100,"base":"LTC","quoted":"USDT","precision":3,"published":true,"top_display":false,"order":89,"underscored_code":"LTC_USDT","created_at":"2018-06-19T15:15:20.000+09:00","updated_at":"2023-08-22T19:13:40.000+09:00","convert":false,"convert_to":null,"product_name":"LTC/USDT"},{"id":244,"base":"SHIB","quoted":"USDT","precision":8,"published":true,"top_display":false,"order":90,"underscored_code":"SHIB_USDT","created_at":"2022-01-06T15:39:29.000+09:00","updated_at":"2023-08-22T19:13:40.000+09:00","convert":false,"convert_to":"Satoshi","product_name":"SHIB/USDT"},{"id":27,"base":"MONA","quoted":"JPY","precision":3,"published":true,"top_display":false,"order":92,"underscored_code":"MONA_JPY","created_at":"2018-06-19T15:14:49.000+09:00","updated_at":"2023-08-22T19:13:40.000+09:00","convert":false,"convert_to":null,"product_name":"MONA/JPY"},{"id":143,"base":"GAS","quoted":"JPY","precision":1,"published":true,"top_display":false,"order":94,"underscored_code":"GAS_JPY","created_at":"2018-06-19T15:15:31.000+09:00","updated_at":"2023-01-18T16:29:44.000+09:00","convert":false,"convert_to":null,"product_name":"GAS/JPY"},{"id":253,"base":"BOBA","quoted":"JPY","precision":3,"published":true,"top_display":false,"order":96,"underscored_code":"BOBA_JPY","created_at":"2022-03-24T18:05:25.000+09:00","updated_at":"2023-08-17T18:45:31.000+09:00","convert":false,"convert_to":null,"product_name":"BOBA/JPY"},{"id":83,"base":"ETC","quoted":"USDT","precision":3,"published":true,"top_display":false,"order":99,"underscored_code":"ETC_USDT","created_at":"2018-06-19T15:15:07.000+09:00","updated_at":"2023-08-17T18:45:31.000+09:00","convert":false,"convert_to":null,"product_name":"ETC/USDT"},{"id":246,"base":"DEP","quoted":"JPY","precision":3,"published":true,"top_display":false,"order":101,"underscored_code":"DEP_JPY","created_at":"2022-02-09T15:48:25.000+09:00","updated_at":"2024-01-15T17:08:21.000+09:00","convert":false,"convert_to":null,"product_name":"DEP/JPY"},{"id":14,"base":"ETH","quoted":"BTC","precision":5,"published":true,"top_display":false,"order":115,"underscored_code":"ETH_BTC","created_at":"2018-06-19T15:14:47.000+09:00","updated_at":"2024-08-14T15:27:24.000+09:00","convert":false,"convert_to":null,"product_name":"ETH/BTC"},{"id":109,"base":"BNB","quoted":"BTC","precision":6,"published":true,"top_display":false,"order":117,"underscored_code":"BNB_BTC","created_at":"2018-06-19T15:15:21.000+09:00","updated_at":"2023-01-18T16:29:45.000+09:00","convert":false,"convert_to":null,"product_name":"BNB/BTC"},{"id":50,"base":"XRP","quoted":"BTC","precision":5,"published":true,"top_display":false,"order":118,"underscored_code":"XRP_BTC","created_at":"2018-06-19T15:14:53.000+09:00","updated_at":"2024-11-18T15:04:06.000+09:00","convert":true,"convert_to":"Satoshi","product_name":"XRP/BTC"},{"id":104,"base":"ADA","quoted":"BTC","precision":6,"published":true,"top_display":false,"order":119,"underscored_code":"ADA_BTC","created_at":"2018-06-19T15:15:21.000+09:00","updated_at":"2023-01-18T16:29:45.000+09:00","convert":true,"convert_to":"Satoshi","product_name":"ADA/BTC"},{"id":216,"base":"SOL","quoted":"BTC","precision":6,"published":true,"top_display":false,"order":121,"underscored_code":"SOL_BTC","created_at":"2021-03-11T18:53:02.000+09:00","updated_at":"2023-08-17T18:45:31.000+09:00","convert":false,"convert_to":null,"product_name":"SOL/BTC"},{"id":108,"base":"TRX","quoted":"BTC","precision":6,"published":true,"top_display":false,"order":122,"underscored_code":"TRX_BTC","created_at":"2018-06-19T15:15:21.000+09:00","updated_at":"2023-08-17T18:45:31.000+09:00","convert":true,"convert_to":"Satoshi","product_name":"TRX/BTC"},{"id":198,"base":"DOT","quoted":"BTC","precision":6,"published":true,"top_display":false,"order":123,"underscored_code":"DOT_BTC","created_at":"2020-12-14T15:53:21.000+09:00","updated_at":"2023-08-22T19:13:40.000+09:00","convert":false,"convert_to":null,"product_name":"DOT/BTC"},{"id":194,"base":"MATIC","quoted":"BTC","precision":6,"published":true,"top_display":false,"order":125,"underscored_code":"MATIC_BTC","created_at":"2019-06-27T18:01:33.000+09:00","updated_at":"2023-08-22T19:13:40.000+09:00","convert":true,"convert_to":"Satoshi","product_name":"MATIC/BTC"},{"id":24,"base":"LTC","quoted":"BTC","precision":5,"published":true,"top_display":false,"order":126,"underscored_code":"LTC_BTC","created_at":"2018-06-19T15:14:49.000+09:00","updated_at":"2024-08-14T15:27:24.000+09:00","convert":false,"convert_to":null,"product_name":"LTC/BTC"},{"id":210,"base":"WBTC","quoted":"BTC","precision":5,"published":true,"top_display":false,"order":127,"underscored_code":"WBTC_BTC","created_at":"2021-03-11T18:52:20.000+09:00","updated_at":"2023-08-17T18:45:31.000+09:00","convert":false,"convert_to":null,"product_name":"WBTC/BTC"},{"id":5,"base":"BCH","quoted":"BTC","precision":5,"published":true,"top_display":false,"order":128,"underscored_code":"BCH_BTC","created_at":"2018-06-19T15:14:45.000+09:00","updated_at":"2024-08-14T15:27:24.000+09:00","convert":false,"convert_to":null,"product_name":"BCH/BTC"},{"id":220,"base":"AVAX","quoted":"BTC","precision":6,"published":true,"top_display":false,"order":129,"underscored_code":"AVAX_BTC","created_at":"2021-03-11T18:53:32.000+09:00","updated_at":"2023-08-17T18:45:31.000+09:00","convert":false,"convert_to":null,"product_name":"AVAX/BTC"},{"id":106,"base":"XLM","quoted":"BTC","precision":6,"published":true,"top_display":false,"order":130,"underscored_code":"XLM_BTC","created_at":"2018-06-19T15:15:21.000+09:00","updated_at":"2023-08-22T19:13:40.000+09:00","convert":true,"convert_to":"Satoshi","product_name":"XLM/BTC"},{"id":124,"base":"LINK","quoted":"BTC","precision":6,"published":true,"top_display":false,"order":131,"underscored_code":"LINK_BTC","created_at":"2018-06-19T15:15:26.000+09:00","updated_at":"2023-08-22T19:13:40.000+09:00","convert":true,"convert_to":"Satoshi","product_name":"LINK/BTC"},{"id":204,"base":"UNI","quoted":"BTC","precision":6,"published":true,"top_display":false,"order":132,"underscored_code":"UNI_BTC","created_at":"2020-12-14T16:03:11.000+09:00","updated_at":"2023-08-17T18:45:31.000+09:00","convert":false,"convert_to":null,"product_name":"UNI/BTC"},{"id":188,"base":"ATOM","quoted":"BTC","precision":6,"published":true,"top_display":false,"order":134,"underscored_code":"ATOM_BTC","created_at":"2019-06-27T18:01:33.000+09:00","updated_at":"2023-08-22T19:13:40.000+09:00","convert":true,"convert_to":"Satoshi","product_name":"ATOM/BTC"},{"id":70,"base":"OKB","quoted":"BTC","precision":6,"published":true,"top_display":false,"order":135,"underscored_code":"OKB_BTC","created_at":"2018-06-19T15:15:01.000+09:00","updated_at":"2023-08-22T19:13:40.000+09:00","convert":false,"convert_to":null,"product_name":"OKB/BTC"},{"id":16,"base":"ETC","quoted":"BTC","precision":5,"published":true,"top_display":false,"order":136,"underscored_code":"ETC_BTC","created_at":"2018-06-19T15:14:47.000+09:00","updated_at":"2024-08-14T15:28:03.000+09:00","convert":false,"convert_to":null,"product_name":"ETC/BTC"},{"id":224,"base":"HBAR","quoted":"BTC","precision":6,"published":true,"top_display":false,"order":137,"underscored_code":"HBAR_BTC","created_at":"2021-03-11T18:54:02.000+09:00","updated_at":"2023-08-17T18:45:31.000+09:00","convert":false,"convert_to":"Satoshi","product_name":"HBAR/BTC"},{"id":228,"base":"ICP","quoted":"BTC","precision":6,"published":true,"top_display":false,"order":138,"underscored_code":"ICP_BTC","created_at":"2021-05-21T16:30:20.000+09:00","updated_at":"2023-08-22T19:13:40.000+09:00","convert":false,"convert_to":null,"product_name":"ICP/BTC"},{"id":200,"base":"FIL","quoted":"BTC","precision":6,"published":true,"top_display":false,"order":139,"underscored_code":"FIL_BTC","created_at":"2020-12-14T15:58:27.000+09:00","updated_at":"2023-08-22T19:13:40.000+09:00","convert":false,"convert_to":null,"product_name":"FIL/BTC"},{"id":212,"base":"AAVE","quoted":"BTC","precision":5,"published":true,"top_display":false,"order":143,"underscored_code":"AAVE_BTC","created_at":"2021-03-11T18:52:35.000+09:00","updated_at":"2023-01-18T16:29:45.000+09:00","convert":false,"convert_to":null,"product_name":"AAVE/BTC"},{"id":233,"base":"ALGO","quoted":"BTC","precision":6,"published":true,"top_display":false,"order":144,"underscored_code":"ALGO_BTC","created_at":"2021-10-08T17:57:00.000+09:00","updated_at":"2023-08-17T18:45:31.000+09:00","convert":true,"convert_to":"Satoshi","product_name":"ALGO/BTC"},{"id":255,"base":"SAND","quoted":"BTC","precision":6,"published":true,"top_display":false,"order":145,"underscored_code":"SAND_BTC","created_at":"2022-06-08T15:03:31.000+09:00","updated_at":"2023-01-18T16:29:45.000+09:00","convert":true,"convert_to":"Satoshi","product_name":"SAND/BTC"},{"id":239,"base":"MANA","quoted":"BTC","precision":6,"published":true,"top_display":false,"order":150,"underscored_code":"MANA_BTC","created_at":"2021-10-08T17:57:52.000+09:00","updated_at":"2023-08-22T19:13:40.000+09:00","convert":true,"convert_to":"Satoshi","product_name":"MANA/BTC"},{"id":28,"base":"NEO","quoted":"BTC","precision":5,"published":true,"top_display":false,"order":151,"underscored_code":"NEO_BTC","created_at":"2018-06-19T15:14:49.000+09:00","updated_at":"2024-01-12T13:21:42.000+09:00","convert":false,"convert_to":null,"product_name":"NEO/BTC"},{"id":226,"base":"CHZ","quoted":"BTC","precision":6,"published":true,"top_display":false,"order":152,"underscored_code":"CHZ_BTC","created_at":"2021-03-11T18:54:20.000+09:00","updated_at":"2023-08-17T18:45:31.000+09:00","convert":false,"convert_to":"Satoshi","product_name":"CHZ/BTC"},{"id":260,"base":"KLAY","quoted":"BTC","precision":8,"published":true,"top_display":false,"order":153,"underscored_code":"KLAY_BTC","created_at":"2022-08-22T15:21:52.000+09:00","updated_at":"2023-08-17T18:45:31.000+09:00","convert":true,"convert_to":"Satoshi","product_name":"KLAY/BTC"},{"id":206,"base":"COMP","quoted":"BTC","precision":6,"published":true,"top_display":false,"order":159,"underscored_code":"COMP_BTC","created_at":"2020-12-14T16:05:03.000+09:00","updated_at":"2023-08-22T19:13:40.000+09:00","convert":false,"convert_to":null,"product_name":"COMP/BTC"},{"id":222,"base":"CAKE","quoted":"BTC","precision":6,"published":true,"top_display":false,"order":161,"underscored_code":"CAKE_BTC","created_at":"2021-03-11T18:53:48.000+09:00","updated_at":"2023-08-17T18:45:32.000+09:00","convert":false,"convert_to":null,"product_name":"CAKE/BTC"},{"id":3,"base":"BAT","quoted":"BTC","precision":5,"published":true,"top_display":false,"order":162,"underscored_code":"BAT_BTC","created_at":"2018-06-19T15:14:45.000+09:00","updated_at":"2024-01-12T13:22:18.000+09:00","convert":true,"convert_to":"Satoshi","product_name":"BAT/BTC"},{"id":208,"base":"ENJ","quoted":"BTC","precision":6,"published":true,"top_display":false,"order":164,"underscored_code":"ENJ_BTC","created_at":"2021-01-26T12:57:39.000+09:00","updated_at":"2023-08-17T18:45:32.000+09:00","convert":false,"convert_to":null,"product_name":"ENJ/BTC"},{"id":36,"base":"QTUM","quoted":"BTC","precision":5,"published":true,"top_display":false,"order":165,"underscored_code":"QTUM_BTC","created_at":"2018-06-19T15:14:50.000+09:00","updated_at":"2024-01-12T13:22:06.000+09:00","convert":false,"convert_to":null,"product_name":"QTUM/BTC"},{"id":218,"base":"SUSHI","quoted":"BTC","precision":6,"published":true,"top_display":false,"order":178,"underscored_code":"SUSHI_BTC","created_at":"2021-03-11T18:53:18.000+09:00","updated_at":"2023-08-22T19:13:40.000+09:00","convert":false,"convert_to":null,"product_name":"SUSHI/BTC"},{"id":22,"base":"LSK","quoted":"BTC","precision":5,"published":true,"top_display":false,"order":180,"underscored_code":"LSK_BTC","created_at":"2018-06-19T15:14:48.000+09:00","updated_at":"2024-01-12T13:21:34.000+09:00","convert":false,"convert_to":null,"product_name":"LSK/BTC"},{"id":121,"base":"GAS","quoted":"BTC","precision":6,"published":true,"top_display":false,"order":200,"underscored_code":"GAS_BTC","created_at":"2018-06-19T15:15:24.000+09:00","updated_at":"2023-08-17T18:45:32.000+09:00","convert":false,"convert_to":null,"product_name":"GAS/BTC"},{"id":249,"base":"PLT","quoted":"JPY","precision":3,"published":true,"top_display":false,"order":206,"underscored_code":"PLT_JPY","created_at":"2022-02-17T15:13:29.000+09:00","updated_at":"2023-08-17T18:45:32.000+09:00","convert":false,"convert_to":null,"product_name":"PLT/JPY"}],"mode":"pc"}</script> <div class="mt-8"> <h3 class="text-lg mb-2 border-b border-solid border-slate-400"> 販売所のレバレッジ取引の情報 </h3> <table class="w-full whitespace-nowrap"> <thead> <tr> <th class="p-2 bg-slate-200 border border-solid border-white">取引所名</th> <th class="text-right p-2 bg-slate-200 border border-solid border-white">スプレッド</th> <th class="text-center p-2 bg-slate-200 border border-solid border-white">取引手数料</th> <th class="text-center p-2 bg-slate-200 border border-solid border-white">最大レバレッジ</th> <th class="text-right p-2 bg-slate-200 border border-solid border-white">最小/最大発注量</th> </tr> </thead> <tbody class="divide-y divide-slate-300 divide-solid"> <tr> <td class="p-2 text-blue-700 hover:opacity-70"> <a data-vars-event-category="Affiliate Attributions" data-vars-event-action="Table/RateLeveraged" data-vars-event-label="dmm" rel="nofollow noopener " target="_blank" href="https://h.accesstrade.net/sp/cc?rk=0100ndmj00h2zl&add=minkabucc_hikaku"> DMM Bitcoin <i class="icon-new-tab"></i> </a> </td> <td class="text-right p-2 "> 2542 円 </td> <td class="text-center p-2">無料<span class="text-xs">※BitMatch取引手数料を除く</span></td> <td class="text-center p-2">2倍</td> <td class="text-right p-2 ">0.01ETH/200ETH</td> </tr> <tr> <td class="p-2 text-blue-700 hover:opacity-70"> <a data-vars-event-category="Affiliate Attributions" data-vars-event-action="Table/RateLeveraged" data-vars-event-label="gmo" href="/hikaku/exchange/gmo.html"> GMOコイン </a> </td> <td class="text-right p-2 "> 1452 円 </td> <td class="text-center p-2">無料</td> <td class="text-center p-2">2倍</td> <td class="text-right p-2 ">0.01ETH/100ETH</td> </tr> <tr> <td class="p-2 text-blue-700 hover:opacity-70"> <a data-vars-event-category="Affiliate Attributions" data-vars-event-action="Table/RateLeveraged" data-vars-event-label="sbivc" href="/hikaku/exchange/sbivc.html"> SBI VCトレード </a> </td> <td class="text-right p-2 bg-red-100"> 964 円 </td> <td class="text-center p-2">無料</td> <td class="text-center p-2">2倍</td> <td class="text-right p-2 text-sm">0.00001ETH/200ETH</td> </tr> </tbody> </table> </div> </div> </div> <p class="my-2 text-sm text-slate-500"> ※アービトラージ...同じ種類の暗号資産でも取引所によって価格が違うため、安い取引所で買って、高い取引所で売り、差額を稼ぐ取引のこと。詳しくは<a href="https://cc.minkabu.jp/column/35" target="_blank">こちら</a>。 </p> <p class="my-2 text-sm text-slate-500">※1Satoshi＝0.00000001BTC</p> </section> <section class="mb-16"> <h2 class="text-xl font-bold mb-4"> イーサリアム(ETH)取扱っている取引所ランキング </h2> <div class="grid grid-cols-3 gap-4 mb-4"> <div class="bg-white rounded-lg shadow p-4"> <div class="flex justify-between mb-1 leading-none"> <i class="text-2xl rank icon-rank1"></i> <span> <strong class="text-3xl text-red-600">97</strong> /100点 </span> </div> <div class="flex flex-col"> <a data-vars-event-category="Affiliate Attributions" data-vars-event-action="Banner/ExchangeRankings" data-vars-event-label="gmo" href="https://cc.minkabu.jp/hikaku/exchange/gmo.html"> <img data-src="https://s3.cc.minkabu.jp/xxx_images/gmo_logo.png" alt="gmo" class="max-w-[140px] mx-auto block lazyload" src="https://cc.minkabu.jp/assets/lazy-1e97a10ee19771417cea154e9cba238610d4a40bdbfd2c180c6520ec2879eade.jpg" /> <div class="min-h-12"> <div class="my-4"> 暗号資産の取り扱い数が国内最多 </div> </div> </a> <a data-vars-event-category="Affiliate Attributions" data-vars-event-action="Banner/ExchangeRankings" data-vars-event-label="gmo" class="p-2 w-full rounded-lg border border-blue-700 border-solid bg-slate-50 shadow font-bold text-center text-blue-700 text-sm hover:opacity-70" href="https://cc.minkabu.jp/hikaku/exchange/gmo.html">詳しく見る</a> </div> </div> <div class="bg-white rounded-lg shadow p-4"> <div class="flex justify-between mb-1 leading-none"> <i class="text-2xl rank icon-rank2"></i> <span> <strong class="text-3xl text-red-600">89</strong> /100点 </span> </div> <div class="flex flex-col"> <a data-vars-event-category="Affiliate Attributions" data-vars-event-action="Banner/ExchangeRankings" data-vars-event-label="bitpoint" href="https://cc.minkabu.jp/hikaku/exchange/bitpoint.html"> <img data-src="https://s3.cc.minkabu.jp/xxx_images/bitpoint_logo.png" alt="bitpoint" class="max-w-[140px] mx-auto block lazyload" src="https://cc.minkabu.jp/assets/lazy-1e97a10ee19771417cea154e9cba238610d4a40bdbfd2c180c6520ec2879eade.jpg" /> <div class="min-h-12"> <div class="my-4">TRX、ADA の国内唯一の暗号資産を取り扱い </div> </div> </a> <a data-vars-event-category="Affiliate Attributions" data-vars-event-action="Banner/ExchangeRankings" data-vars-event-label="bitpoint" class="p-2 w-full rounded-lg border border-blue-700 border-solid bg-slate-50 shadow font-bold text-center text-blue-700 text-sm hover:opacity-70" href="https://cc.minkabu.jp/hikaku/exchange/bitpoint.html">詳しく見る</a> </div> </div> <div class="bg-white rounded-lg shadow p-4"> <div class="flex justify-between mb-1 leading-none"> <i class="text-2xl rank icon-rank3"></i> <span> <strong class="text-3xl text-red-600">88</strong> /100点 </span> </div> <div class="flex flex-col"> <a data-vars-event-category="Affiliate Attributions" data-vars-event-action="Banner/ExchangeRankings" data-vars-event-label="bitbank" href="https://cc.minkabu.jp/hikaku/exchange/bitbank.html"> <img data-src="https://s3.cc.minkabu.jp/xxx_images/bitbank_logo.png" alt="bitbank" class="max-w-[140px] mx-auto block lazyload" src="https://cc.minkabu.jp/assets/lazy-1e97a10ee19771417cea154e9cba238610d4a40bdbfd2c180c6520ec2879eade.jpg" /> <div class="min-h-12"> <div class="my-4"> リップルとモナコインの取引で国内トップ </div> </div> </a> <a data-vars-event-category="Affiliate Attributions" data-vars-event-action="Banner/ExchangeRankings" data-vars-event-label="bitbank" class="p-2 w-full rounded-lg border border-blue-700 border-solid bg-slate-50 shadow font-bold text-center text-blue-700 text-sm hover:opacity-70" href="https://cc.minkabu.jp/hikaku/exchange/bitbank.html">詳しく見る</a> </div> </div> </div> <a href="https://cc.minkabu.jp/hikaku/currency.html", class="block p-2 w-full rounded-lg border border-blue-700 border-solid bg-slate-50 shadow font-bold text-center text-blue-700 hover:opacity-70"> 取引所ごとの取扱通貨をもっと見る </a> </section> <section class="mb-16"> <h2 class="text-xl font-bold mb-4"> イーサリアム関連最新ニュース </h2> <div class="grid grid-cols-3 gap-4 mb-4"> <div class="bg-white shadow rounded-lg"> <a href="/news/8438"> <div class="h-32 rounded-t-lg" style="background-image: url(https://s3.cc.minkabu.jp/news_images/thumbnail/202304/optimized_urn:newsml:crypto-times.jp:20230407:56a7100d4864b700886d6e967216d8d6.jpg); background-position: center center; background-repeat: no-repeat; background-size: cover; "></div> <div class="pt-4 px-4 mb-2"> <p class="text-sm text-slate-500"> 23/04/07 (金) 10:27 </p> <h3 class="text-base font-bold hover:text-blue-700 max-h-20 line-clamp-3"> Magic Eden、ETHマーケットプレイスのローンチ｜17のプロジェクトとパートナーに </h3> </div> </a> <div class="px-4 pb-4"> <p class="text-slate-500 line-clamp-4 max-h-16"> MagicEdenは、ETHマーケットプレイスをローンチしたことを発表しました。これにより、ETH、Bitcoin、Solana、Polygonの4つのチェーンでNFTを取引できるようになりました。MagicEde[&#... </p> </div> </div> <div class="bg-white shadow rounded-lg"> <a href="/news/8423"> <div class="h-32 rounded-t-lg" style="background-image: url(https://s3.cc.minkabu.jp/news_images/thumbnail/202303/optimized_urn:newsml:crypto-times.jp:20230331:bb623e50edbc86042b7cf9249a448ae4.jpeg); background-position: center center; background-repeat: no-repeat; background-size: cover; "></div> <div class="pt-4 px-4 mb-2"> <p class="text-sm text-slate-500"> 23/03/31 (金) 13:16 </p> <h3 class="text-base font-bold hover:text-blue-700 max-h-20 line-clamp-3"> DeGodsがEthereumへの移行詳細を発表｜Blurを推奨マーケットプレイスに </h3> </div> </a> <div class="px-4 pb-4"> <p class="text-slate-500 line-clamp-4 max-h-16"> DeGodsが3/31からEthereumに移行できるようになると発表がありました。（日本時間4/1の可能性あり）Tomorrow,youwillbeabletomigrateyourDeGodsto[&#8230;]投... </p> </div> </div> <div class="bg-white shadow rounded-lg"> <a href="/news/8368"> <div class="h-32 rounded-t-lg" style="background-image: url(https://s3.cc.minkabu.jp/news_images/thumbnail/202303/optimized_urn:newsml:crypto-times.jp:20230313:a505ec53f36dcd72b8aa6f06480a1637.jpg); background-position: center center; background-repeat: no-repeat; background-size: cover; "></div> <div class="pt-4 px-4 mb-2"> <p class="text-sm text-slate-500"> 23/03/13 (月) 14:37 </p> <h3 class="text-base font-bold hover:text-blue-700 max-h-20 line-clamp-3"> バイナンス、10億ドル規模のステーブルコインをBTCやETHに変換へ </h3> </div> </a> <div class="px-4 pb-4"> <p class="text-slate-500 line-clamp-4 max-h-16"> 世界最大手の仮想通貨取引所バイナンス（Binance）が昨年11月に発表した10億ドル規模の産業再生ファンド「IRI（IndustryRecoveryInitiative）」の$BUSDを$BTCや$BNB、$ETH[&... </p> </div> </div> </div> <a class="block p-2 w-full rounded-lg border border-blue-700 border-solid bg-slate-50 shadow font-bold text-center text-blue-700 hover:opacity-70" href="/news/pairs/ETH_JPY"> <i class="currency icon-eth"><span class="path1"></span><span class="path2"></span><span class="path3"></span><span class="path4"></span><span class="path5"></span><span class="path6"></span></i>イーサリアムのニュースを全て見る </a></section> <section class="mb-16"> <h2 class="text-xl font-bold mb-4"> 暗号資産(仮想通貨)最新コラム </h2> <div class="flex flex-wrap mb-2"> <a class="mt-2 md:mt-0 mr-2 inline-block px-4 py-2 font-light border-solid text-sm border-slate-400 rounded-lg border bg-slate-50 hover:bg-blue-500 hover:text-white" href="/column/list/1">相場分析・予想</a> <a class="mt-2 md:mt-0 mr-2 inline-block px-4 py-2 font-light border-solid text-sm border-slate-400 rounded-lg border bg-slate-50 hover:bg-blue-500 hover:text-white" href="/column/list/2">トピックス・解説</a> <a class="mt-2 md:mt-0 mr-2 inline-block px-4 py-2 font-light border-solid text-sm border-slate-400 rounded-lg border bg-slate-50 hover:bg-blue-500 hover:text-white" href="/column/list/5">取引所ニュース</a> <a class="mt-2 md:mt-0 mr-2 inline-block px-4 py-2 font-light border-solid text-sm border-slate-400 rounded-lg border bg-slate-50 hover:bg-blue-500 hover:text-white" href="/column/list/4">特集・取材</a> </div> <div class="grid grid-cols-3 gap-4 mb-4"> <div class="bg-white shadow rounded-lg"> <a href="/column/4666"> <div class="h-32 rounded-t-lg" style="background-image: url(https://s3.ap-northeast-1.amazonaws.com/s3.cc.minkabu.jp/uploads/blog/4666/thumbnail/large-ced98885d2b882928282ea238a6993cf.jpg); background-position: center center; background-repeat: no-repeat; background-size: cover; "></div> <div class="pt-4 px-4 mb-2"> <p class="text-sm text-slate-500"> <span class="text-red-600 mr-1">NEW</span>25/02/24 (月) 09:01 </p> <h3 class="text-base font-bold hover:text-blue-700 max-h-20 line-clamp-3"> 2025年2月24日暗号資産(仮想通貨)の相場概況 </h3> </div> </a> <div class="px-4 pb-4"> <p class="text-slate-500 line-clamp-4"> 2月24日9時時点での暗号資産市場の相場概況をお届けします。上昇率のトップはPalette Token、下落率トップのはDEP Coinでした。なお、過去7日間において、 Maker が +50.92%と大きく上昇。 </p> </div> </div> <div class="bg-white shadow rounded-lg"> <a href="/column/4665"> <div class="h-32 rounded-t-lg" style="background-image: url(https://s3.ap-northeast-1.amazonaws.com/s3.cc.minkabu.jp/uploads/blog/4665/thumbnail/large-518a43158063a27e2fc19af3e5daf76b.jpg); background-position: center center; background-repeat: no-repeat; background-size: cover; "></div> <div class="pt-4 px-4 mb-2"> <p class="text-sm text-slate-500"> 25/02/23 (日) 09:01 </p> <h3 class="text-base font-bold hover:text-blue-700 max-h-20 line-clamp-3"> 2025年2月23日暗号資産(仮想通貨)の相場概況 </h3> </div> </a> <div class="px-4 pb-4"> <p class="text-slate-500 line-clamp-4"> 2月23日9時時点での暗号資産市場の相場概況をお届けします。上昇率のトップはSTEPN、下落率トップのはDEP Coinでした。なお、過去7日間において、 Maker が +48.88%と大きく上昇。 </p> </div> </div> <div class="bg-white shadow rounded-lg"> <a href="/column/4664"> <div class="h-32 rounded-t-lg" style="background-image: url(https://s3.ap-northeast-1.amazonaws.com/s3.cc.minkabu.jp/uploads/blog/4664/thumbnail/large-6a6d5b5c7459f124891ed697e6b99d4e.jpg); background-position: center center; background-repeat: no-repeat; background-size: cover; "></div> <div class="pt-4 px-4 mb-2"> <p class="text-sm text-slate-500"> 25/02/22 (土) 09:01 </p> <h3 class="text-base font-bold hover:text-blue-700 max-h-20 line-clamp-3"> 2025年2月22日暗号資産(仮想通貨)の相場概況 </h3> </div> </a> <div class="px-4 pb-4"> <p class="text-slate-500 line-clamp-4"> 2月22日9時時点での暗号資産市場の相場概況をお届けします。上昇率のトップはMaker、下落率トップのはAaveでした。なお、過去7日間において、 Maker が +42.49%と大きく上昇。 </p> </div> </div> </div> <a class="block p-2 w-full rounded-lg border border-blue-700 border-solid bg-slate-50 shadow font-bold text-center text-blue-700 hover:opacity-70" href="/column">暗号資産(仮想通貨)コラムを全て見る</a> </section> <section id="historical-data" class="mb-16"> <h2 class="text-xl font-bold mb-4"> イーサリアム/円(ETH/JPY)時系列データ </h2> <div class="p-4 rounded-lg shadow bg-white"> <table class="w-full whitespace-nowrap mb-4"> <thead> <tr class="text-center text-sm bg-slate-200"> <th class="p-2 border border-solid border-white">日付</th> <th class="p-2 border border-solid border-white">始値</th> <th class="p-2 border border-solid border-white">高値</th> <th class="p-2 border border-solid border-white">安値</th> <th class="p-2 border border-solid border-white">終値</th> </tr> </thead> <tbody class="divide-y divide-slate-300 divide-solid"> <tr class="h-8"> <td class="p-2">2025/02/23</td> <td class="proportional-nums p-2 text-right">413,216</td> <td class="proportional-nums p-2 text-right">426,609</td> <td class="proportional-nums p-2 text-right">410,412</td> <td class="proportional-nums p-2 text-right">422,140</td> </tr> <tr class="h-8"> <td class="p-2">2025/02/22</td> <td class="proportional-nums p-2 text-right">398,870</td> <td class="proportional-nums p-2 text-right">418,325</td> <td class="proportional-nums p-2 text-right">397,520</td> <td class="proportional-nums p-2 text-right">413,216</td> </tr> <tr class="h-8"> <td class="p-2">2025/02/21</td> <td class="proportional-nums p-2 text-right">410,262</td> <td class="proportional-nums p-2 text-right">428,858</td> <td class="proportional-nums p-2 text-right">391,081</td> <td class="proportional-nums p-2 text-right">398,927</td> </tr> <tr class="h-8"> <td class="p-2">2025/02/20</td> <td class="proportional-nums p-2 text-right">411,608</td> <td class="proportional-nums p-2 text-right">416,679</td> <td class="proportional-nums p-2 text-right">405,802</td> <td class="proportional-nums p-2 text-right">410,262</td> </tr> <tr class="h-8"> <td class="p-2">2025/02/19</td> <td class="proportional-nums p-2 text-right">406,034</td> <td class="proportional-nums p-2 text-right">416,149</td> <td class="proportional-nums p-2 text-right">403,897</td> <td class="proportional-nums p-2 text-right">411,608</td> </tr> </tbody> </table> <a class="block p-2 w-full rounded-lg border border-blue-700 border-solid bg-slate-50 shadow font-bold text-center text-blue-700 hover:opacity-70" href="/pair/ETH_JPY/daily_bars">イーサリアム/円(ETH/JPY)時系列一覧へ</a> </div> </section> <section id="pair_ditail" class="mb-16"> <h2 class="text-xl font-bold mb-4"> イーサリアムの詳細情報 </h2> <div class="flex mb-2"> <a href="#pair_ditail_0" class='mr-2 px-4 py-2 border-solid border-slate-400 rounded-lg border hover:bg-blue-500 hover:text-white bg-blue-500 text-white' data-toggle='tab'>詳細情報</a> <a href="#pair_ditail_1" class='mr-2 px-4 py-2 border-solid border-slate-400 rounded-lg border bg-slate-50 hover:bg-blue-500 hover:text-white' data-toggle='tab'>他の通貨ペアと比較</a> </div> <select id="width_tmp_select" class="hidden"> <option id="width_tmp_option">Bitcoin</option> </select> <div id="pair_ditail_0" class="p-4 rounded-tr-lg rounded-b-lg shadow bg-white js-tab-item"> <i class="icon-chevron-right2"></i>基本情報 <table> <tbody> <tr> <th class="bg-slate-200 text-center w-36 p-2 border border-solid border-white">特徴</th> <td class="p-2" colspan="3">イーサリアムは、スマートコントラクト機能を備えた分散型アプリケーションプラットフォームです。創業者であるVitalik Buterinによって2013年に考案され、2015年に全世界に公開されました。ビットコインの次に大きいイーサリアムですが、ビットコインが価値の保存や決済システムを目指している事に対して、イーサリアムはあらゆるアプリケーションのプラットフォームになる事を目指しています。イーサリアム上の取引で使われる通貨をEther(イーサ)といい、イーサリアムを利用する際にかかる手数料をGas(ガス)と呼びます。</td> </tr> <tr class="text-center"> <th class="bg-slate-200 p-2 border border-solid border-white">時価総額</th> <td class="p-2">約 488,922億円</td> <th class="bg-slate-200 p-2 border border-solid border-white">発行上限</th> <td class="p-2">上限なし</td> </tr> <tr class="text-center"> <th class="bg-slate-200 p-2 border border-solid border-white">承認方式</th> <td class="p-2">Proof of Work</td> <th class="bg-slate-200 p-2 border border-solid border-white">上場時期</th> <td class="p-2">2015年08月06日</td> </tr> <tr class="text-center"> <th class="bg-slate-200 p-2 border border-solid border-white">中央機関</th> <td class="p-2">なし</td> <th class="bg-slate-200 p-2 border border-solid border-white">提唱者</th> <td class="p-2"></td> </tr> <tr class="officialsite"> <th class="bg-slate-200 text-center w-52 p-2 border border-solid border-white">オフィシャルサイトURL</th> <td class="p-2 text-blue-700 hover:opacity-70" colspan="3"><a target="_blank" rel="noopener noreferrer" href="https://www.ethereum.org/">https://www.ethereum.org/<i class="icon-new-tab"></i></a></td> </tr> <tr class="whitepaper"> <th class="bg-slate-200 text-center w-52 p-2 border border-solid border-white">ホワイトペーパーURL</th> <td class="p-2 text-blue-700 hover:opacity-70" colspan="3"><a target="_blank" rel="noopener noreferrer" href="https://github.com/ethereum/wiki/wiki/%5BJapanese%5D-White-Paper">https://github.com/ethereum/wiki/wiki/%5BJapanese%5D-White-Paper<i class="icon-new-tab"></i></a></td> </tr> <tr class="twitter"> <th class="bg-slate-200 text-center w-52 p-2 border border-solid border-white">公式TwitterURL</th> <td class="p-2 text-blue-700 hover:opacity-70" colspan="3"><a target="_blank" rel="noopener noreferrer" href="https://twitter.com/ethereum?">https://twitter.com/ethereum?<i class="icon-new-tab"></i></a></td> </tr> </tbody> </table> </div> <div id="pair_ditail_1" class="p-4 rounded-tr-lg rounded-b-lg shadow bg-white scrollable-table js-tab-item hidden"> <table class="w-full text-center"> <thead> <tr class="text-lg font-bold"> <th class="p-2"> <i class="icon-eth"><span class="path1"></span><span class="path2"></span><span class="path3"></span><span class="path4"></span><span class="path5"></span><span class="path6"></span></i><strong>Ethereum</strong> </th> <th class="p-2"> <i class="icon-btc comparison_icon"><span class="path1"></span><span class="path2"></span></i> <select id="currency_meta"> <option value=BTC selected>Bitcoin</option> <option value=XRP >Ripple</option> <option value=BCH >Bitcoin Cash</option> <option value=LTC >Litecoin</option> <option value=NEO >NEO</option> <option value=XEM >NEM</option> <option value=ETC >Ethereum Classic</option> <option value=QTUM >Qtum</option> <option value=OMG >OMG Network</option> <option value=LSK >Lisk</option> <option value=BTG >Bitcoin Gold</option> <option value=SC >Siacoin</option> <option value=STRAT >Stratis</option> <option value=BAT >Basic Attention Token</option> <option value=ARK >Ark</option> <option value=MONA >MONA</option> <option value=QASH >QASH</option> <option value=BNT >Bancor</option> <option value=BNB >Binance Coin</option> <option value=BTS >BitShares</option> <option value=ADA >Cardano</option> <option value=LINK >ChainLink</option> <option value=CMS >COMSA</option> <option value=DENT >Dent</option> <option value=DOGE >Dogecoin</option> <option value=DRGN >Dragonchain</option> <option value=ETN >Electroneum</option> <option value=EOS >EOS</option> <option value=FCT >Factom</option> <option value=GAME >GameCredits</option> <option value=GAS >Gas</option> <option value=KCS >KuCoin Shares</option> <option value=MAID >MaidSafeCoin</option> <option value=MKR >Maker</option> <option value=IOTA >MIOTA</option> <option value=NANO >Nano</option> <option value=OKB >OKEx</option> <option value=SALT >SALT</option> <option value=SC >Steem</option> <option value=XLM >Stellar</option> <option value=STORM >Storm</option> <option value=PAY >Tenx</option> <option value=TRX >TRON</option> <option value=VET >VeChain</option> <option value=WTC >Waltonchain</option> <option value=WAN >Wanchain</option> <option value=BSV >Bitcoin SV</option> <option value=XTZ >Tezos</option> <option value=ATOM >Cosmos</option> <option value=ZRX >0x</option> <option value=ENJ >Enjin Coin</option> <option value=WBTC >Wrapped Bitcoin</option> <option value=AAVE >Aave</option> <option value=FTT >FTX Token</option> <option value=SOL >Solana</option> <option value=SUSHI >SushiSwap</option> <option value=AVAX >Avalanche</option> <option value=CAKE >PancakeSwap</option> <option value=HBAR >Hedera Hashgraph</option> <option value=CHZ >Chiliz</option> <option value=ICP >Internet Computer</option> <option value=UNI >UniSwap</option> <option value=PLT >Palette Token</option> <option value=GMT >Green Metaverse Token</option> <option value=SAND >The Sandbox Token</option> </select> </th> </tr> </thead> <tbody> <tr> <th class="bg-slate-200 p-2 text-center" colspan="2">暗号方式</th> </tr> <tr> <td class="p-2 border-r border-solid border-slate-300">Ethash</td> <td class="p-2 meta_cryptotype">SHA-256</td> </tr> <tr> <th class="bg-slate-200 p-2 text-center" colspan="2">発行上限</th> </tr> <tr> <td class="p-2 border-r border-solid border-slate-300">上限なし</td> <td class="p-2 meta_limit">21,000,000</td> </tr> <tr> <th class="bg-slate-200 p-2 text-center" colspan="2">承認方式</th> </tr> <tr> <td class="p-2 border-r border-solid border-slate-300">Proof of Work</td> <td class="p-2 meta_approvaltype">Proof of Work</td> </tr> <tr> <th class="bg-slate-200 p-2 text-center" colspan="2">上場時期</th> </tr> <tr> <td class="p-2 border-r border-solid border-slate-300">2015年08月06日</td> <td class="p-2 meta_listingdate">2013年04月27日</td> </tr> <tr> <th class="bg-slate-200 p-2 text-center" colspan="2">中央機関</th> </tr> <tr> <td class="p-2 border-r border-solid border-slate-300">なし</td> <td class="p-2 meta_central">なし</td> </tr> </tbody> </table> </div> </section> <section class="mb-16"> <h2 class="text-xl font-bold mb-4"> イーサリアム主要ニュースタイムライン </h2> <ul class="timeline-list"> <li class="relative pb-3 flex after:h-full after:w-[25px] after:absolute after:top-4 after:left-[104px] after:border-solid after:border-blue-100 after:border-l-4 after:border-t-4 last:after:border-l-0"> <span class="min-w-[96px] text-right pt-[9px] whitespace-nowrap text-xs"> 2013年12月 </span> <span class="relative w-7 before:w-[18px] before:h-[18px] before:absolute before:rounded-full before:bg-blue-100 before:top-[9px] before:left-px after:w-2.5 after:h-2.5 after:z-10 after:absolute after:rounded-full after:bg-blue-400 after:top-[13px] after:left-[5px]"></span> <span class="w-full ml-2.5 p-2 rounded-md shadow bg-white z-10"> ヴィタリック・ブテリンによりホワイトペーパーが公開 </span> </li> <li class="relative pb-3 flex after:h-full after:w-[25px] after:absolute after:top-4 after:left-[104px] after:border-solid after:border-blue-100 after:border-l-4 after:border-t-4 last:after:border-l-0"> <span class="min-w-[96px] text-right pt-[9px] whitespace-nowrap text-xs"> 2015年07月30日 </span> <span class="relative w-7 before:w-[18px] before:h-[18px] before:absolute before:rounded-full before:bg-blue-100 before:top-[9px] before:left-px after:w-2.5 after:h-2.5 after:z-10 after:absolute after:rounded-full after:bg-blue-400 after:top-[13px] after:left-[5px]"></span> <span class="w-full ml-2.5 p-2 rounded-md shadow bg-white z-10"> ベータ版であるフロンティアが公開 </span> </li> <li class="relative pb-3 flex after:h-full after:w-[25px] after:absolute after:top-4 after:left-[104px] after:border-solid after:border-blue-100 after:border-l-4 after:border-t-4 last:after:border-l-0"> <span class="min-w-[96px] text-right pt-[9px] whitespace-nowrap text-xs"> 2016年03月14日 </span> <span class="relative w-7 before:w-[18px] before:h-[18px] before:absolute before:rounded-full before:bg-blue-100 before:top-[9px] before:left-px after:w-2.5 after:h-2.5 after:z-10 after:absolute after:rounded-full after:bg-blue-400 after:top-[13px] after:left-[5px]"></span> <span class="w-full ml-2.5 p-2 rounded-md shadow bg-white z-10"> ホームステッドアップデート </span> </li> <li class="relative pb-3 flex after:h-full after:w-[25px] after:absolute after:top-4 after:left-[104px] after:border-solid after:border-blue-100 after:border-l-4 after:border-t-4 last:after:border-l-0"> <span class="min-w-[96px] text-right pt-[9px] whitespace-nowrap text-xs"> 2016年06月17日 </span> <span class="relative w-7 before:w-[18px] before:h-[18px] before:absolute before:rounded-full before:bg-blue-100 before:top-[9px] before:left-px after:w-2.5 after:h-2.5 after:z-10 after:absolute after:rounded-full after:bg-blue-400 after:top-[13px] after:left-[5px]"></span> <span class="w-full ml-2.5 p-2 rounded-md shadow bg-white z-10"> 6000万ドル（約63億円）のETHがハッキングされる（The DAO事件） </span> </li> <li class="relative pb-3 flex after:h-full after:w-[25px] after:absolute after:top-4 after:left-[104px] after:border-solid after:border-blue-100 after:border-l-4 after:border-t-4 last:after:border-l-0"> <span class="min-w-[96px] text-right pt-[9px] whitespace-nowrap text-xs"> 2016年07月20日 </span> <span class="relative w-7 before:w-[18px] before:h-[18px] before:absolute before:rounded-full before:bg-blue-100 before:top-[9px] before:left-px after:w-2.5 after:h-2.5 after:z-10 after:absolute after:rounded-full after:bg-blue-400 after:top-[13px] after:left-[5px]"></span> <span class="w-full ml-2.5 p-2 rounded-md shadow bg-white z-10"> ハードフォークを実施した結果、イーサリアムクラシック（ETC）が誕生 </span> </li> <li class="relative pb-3 flex after:h-full after:w-[25px] after:absolute after:top-4 after:left-[104px] after:border-solid after:border-blue-100 after:border-l-4 after:border-t-4 last:after:border-l-0"> <span class="min-w-[96px] text-right pt-[9px] whitespace-nowrap text-xs"> 2017年06月01日 </span> <span class="relative w-7 before:w-[18px] before:h-[18px] before:absolute before:rounded-full before:bg-blue-100 before:top-[9px] before:left-px after:w-2.5 after:h-2.5 after:z-10 after:absolute after:rounded-full after:bg-blue-400 after:top-[13px] after:left-[5px]"></span> <span class="w-full ml-2.5 p-2 rounded-md shadow bg-white z-10"> ICOの盛り上がりにより価格が大きく上昇 </span> </li> <li class="relative pb-3 flex after:h-full after:w-[25px] after:absolute after:top-4 after:left-[104px] after:border-solid after:border-blue-100 after:border-l-4 after:border-t-4 last:after:border-l-0"> <span class="min-w-[96px] text-right pt-[9px] whitespace-nowrap text-xs"> 2017年07月 </span> <span class="relative w-7 before:w-[18px] before:h-[18px] before:absolute before:rounded-full before:bg-blue-100 before:top-[9px] before:left-px after:w-2.5 after:h-2.5 after:z-10 after:absolute after:rounded-full after:bg-blue-400 after:top-[13px] after:left-[5px]"></span> <span class="w-full ml-2.5 p-2 rounded-md shadow bg-white z-10"> 15万3000ETH（約34億円）がハッキング被害に。被害拡大を防ぐために93万ETHがロック </span> </li> <li class="relative pb-3 flex after:h-full after:w-[25px] after:absolute after:top-4 after:left-[104px] after:border-solid after:border-blue-100 after:border-l-4 after:border-t-4 last:after:border-l-0"> <span class="min-w-[96px] text-right pt-[9px] whitespace-nowrap text-xs"> 2017年10月16日 </span> <span class="relative w-7 before:w-[18px] before:h-[18px] before:absolute before:rounded-full before:bg-blue-100 before:top-[9px] before:left-px after:w-2.5 after:h-2.5 after:z-10 after:absolute after:rounded-full after:bg-blue-400 after:top-[13px] after:left-[5px]"></span> <span class="w-full ml-2.5 p-2 rounded-md shadow bg-white z-10"> 「ビザンチウム」アップデートが完了 </span> </li> <li class="relative pb-3 flex after:h-full after:w-[25px] after:absolute after:top-4 after:left-[104px] after:border-solid after:border-blue-100 after:border-l-4 after:border-t-4 last:after:border-l-0"> <span class="min-w-[96px] text-right pt-[9px] whitespace-nowrap text-xs"> 2017年11月 </span> <span class="relative w-7 before:w-[18px] before:h-[18px] before:absolute before:rounded-full before:bg-blue-100 before:top-[9px] before:left-px after:w-2.5 after:h-2.5 after:z-10 after:absolute after:rounded-full after:bg-blue-400 after:top-[13px] after:left-[5px]"></span> <span class="w-full ml-2.5 p-2 rounded-md shadow bg-white z-10"> クリプトキティーズが人気に </span> </li> <li class="relative pb-3 flex after:h-full after:w-[25px] after:absolute after:top-4 after:left-[104px] after:border-solid after:border-blue-100 after:border-l-4 after:border-t-4 last:after:border-l-0"> <span class="min-w-[96px] text-right pt-[9px] whitespace-nowrap text-xs"> 2018年01月14日 </span> <span class="relative w-7 before:w-[18px] before:h-[18px] before:absolute before:rounded-full before:bg-blue-100 before:top-[9px] before:left-px after:w-2.5 after:h-2.5 after:z-10 after:absolute after:rounded-full after:bg-blue-400 after:top-[13px] after:left-[5px]"></span> <span class="w-full ml-2.5 p-2 rounded-md shadow bg-white z-10"> 最高値（18万円）を付ける </span> </li> <li class="relative pb-3 flex after:h-full after:w-[25px] after:absolute after:top-4 after:left-[104px] after:border-solid after:border-blue-100 after:border-l-4 after:border-t-4 last:after:border-l-0"> <span class="min-w-[96px] text-right pt-[9px] whitespace-nowrap text-xs"> 2018年01月20日 </span> <span class="relative w-7 before:w-[18px] before:h-[18px] before:absolute before:rounded-full before:bg-blue-100 before:top-[9px] before:left-px after:w-2.5 after:h-2.5 after:z-10 after:absolute after:rounded-full after:bg-blue-400 after:top-[13px] after:left-[5px]"></span> <span class="w-full ml-2.5 p-2 rounded-md shadow bg-white z-10"> ハードフォークを実施し、イーサリアムゼロが誕生 </span> </li> <li class="relative pb-3 flex after:h-full after:w-[25px] after:absolute after:top-4 after:left-[104px] after:border-solid after:border-blue-100 after:border-l-4 after:border-t-4 last:after:border-l-0"> <span class="min-w-[96px] text-right pt-[9px] whitespace-nowrap text-xs"> 2018年03月30日 </span> <span class="relative w-7 before:w-[18px] before:h-[18px] before:absolute before:rounded-full before:bg-blue-100 before:top-[9px] before:left-px after:w-2.5 after:h-2.5 after:z-10 after:absolute after:rounded-full after:bg-blue-400 after:top-[13px] after:left-[5px]"></span> <span class="w-full ml-2.5 p-2 rounded-md shadow bg-white z-10"> ICOプロジェクトによる売りが加速し、4万円を割り込む </span> </li> <li class="relative pb-3 flex after:h-full after:w-[25px] after:absolute after:top-4 after:left-[104px] after:border-solid after:border-blue-100 after:border-l-4 after:border-t-4 last:after:border-l-0"> <span class="min-w-[96px] text-right pt-[9px] whitespace-nowrap text-xs"> 2019年03月01日 </span> <span class="relative w-7 before:w-[18px] before:h-[18px] before:absolute before:rounded-full before:bg-blue-100 before:top-[9px] before:left-px after:w-2.5 after:h-2.5 after:z-10 after:absolute after:rounded-full after:bg-blue-400 after:top-[13px] after:left-[5px]"></span> <span class="w-full ml-2.5 p-2 rounded-md shadow bg-white z-10"> 「コンスタンチノープル」アップデートが完了 </span> </li> <li class="relative pb-3 flex after:h-full after:w-[25px] after:absolute after:top-4 after:left-[104px] after:border-solid after:border-blue-100 after:border-l-4 after:border-t-4 last:after:border-l-0"> <span class="min-w-[96px] text-right pt-[9px] whitespace-nowrap text-xs"> 2019年03月01日 </span> <span class="relative w-7 before:w-[18px] before:h-[18px] before:absolute before:rounded-full before:bg-blue-100 before:top-[9px] before:left-px after:w-2.5 after:h-2.5 after:z-10 after:absolute after:rounded-full after:bg-blue-400 after:top-[13px] after:left-[5px]"></span> <span class="w-full ml-2.5 p-2 rounded-md shadow bg-white z-10"> 「メトロポリス」アップデートが完了 </span> </li> <li class="relative pb-3 flex after:h-full after:w-[25px] after:absolute after:top-4 after:left-[104px] after:border-solid after:border-blue-100 after:border-l-4 after:border-t-4 last:after:border-l-0"> <span class="min-w-[96px] text-right pt-[9px] whitespace-nowrap text-xs"> 2020年01月02日 </span> <span class="relative w-7 before:w-[18px] before:h-[18px] before:absolute before:rounded-full before:bg-blue-100 before:top-[9px] before:left-px after:w-2.5 after:h-2.5 after:z-10 after:absolute after:rounded-full after:bg-blue-400 after:top-[13px] after:left-[5px]"></span> <span class="w-full ml-2.5 p-2 rounded-md shadow bg-white z-10"> 「ムーア・グレイシャー」を実行 </span> </li> <li class="relative pb-3 flex after:h-full after:w-[25px] after:absolute after:top-4 after:left-[104px] after:border-solid after:border-blue-100 after:border-l-4 after:border-t-4 last:after:border-l-0"> <span class="min-w-[96px] text-right pt-[9px] whitespace-nowrap text-xs"> 2020年09月01日 </span> <span class="relative w-7 before:w-[18px] before:h-[18px] before:absolute before:rounded-full before:bg-blue-100 before:top-[9px] before:left-px after:w-2.5 after:h-2.5 after:z-10 after:absolute after:rounded-full after:bg-blue-400 after:top-[13px] after:left-[5px]"></span> <span class="w-full ml-2.5 p-2 rounded-md shadow bg-white z-10"> 分散型金融の盛り上がりから5万円を突破！2年ぶりの高値へ上昇 </span> </li> <li class="relative pb-3 flex after:h-full after:w-[25px] after:absolute after:top-4 after:left-[104px] after:border-solid after:border-blue-100 after:border-l-4 after:border-t-4 last:after:border-l-0"> <span class="min-w-[96px] text-right pt-[9px] whitespace-nowrap text-xs"> 2020年12月01日 </span> <span class="relative w-7 before:w-[18px] before:h-[18px] before:absolute before:rounded-full before:bg-blue-100 before:top-[9px] before:left-px after:w-2.5 after:h-2.5 after:z-10 after:absolute after:rounded-full after:bg-blue-400 after:top-[13px] after:left-[5px]"></span> <span class="w-full ml-2.5 p-2 rounded-md shadow bg-white z-10"> Ethereum2.0が正式リリース </span> </li> <li class="relative pb-3 flex after:h-full after:w-[25px] after:absolute after:top-4 after:left-[104px] after:border-solid after:border-blue-100 after:border-l-4 after:border-t-4 last:after:border-l-0"> <span class="min-w-[96px] text-right pt-[9px] whitespace-nowrap text-xs"> 2020年12月17日 </span> <span class="relative w-7 before:w-[18px] before:h-[18px] before:absolute before:rounded-full before:bg-blue-100 before:top-[9px] before:left-px after:w-2.5 after:h-2.5 after:z-10 after:absolute after:rounded-full after:bg-blue-400 after:top-[13px] after:left-[5px]"></span> <span class="w-full ml-2.5 p-2 rounded-md shadow bg-white z-10"> 米CME Groupがイーサリアム先物商品の取り扱いを2021年2月に開始予定と発表 </span> </li> <li class="relative pb-3 flex after:h-full after:w-[25px] after:absolute after:top-4 after:left-[104px] after:border-solid after:border-blue-100 after:border-l-4 after:border-t-4 last:after:border-l-0"> <span class="min-w-[96px] text-right pt-[9px] whitespace-nowrap text-xs"> 2021年01月19日 </span> <span class="relative w-7 before:w-[18px] before:h-[18px] before:absolute before:rounded-full before:bg-blue-100 before:top-[9px] before:left-px after:w-2.5 after:h-2.5 after:z-10 after:absolute after:rounded-full after:bg-blue-400 after:top-[13px] after:left-[5px]"></span> <span class="w-full ml-2.5 p-2 rounded-md shadow bg-white z-10"> イーサリアムが2018年1月13日の高値を約3年ぶりに更新 </span> </li> <li class="relative pb-3 flex after:h-full after:w-[25px] after:absolute after:top-4 after:left-[104px] after:border-solid after:border-blue-100 after:border-l-4 after:border-t-4 last:after:border-l-0"> <span class="min-w-[96px] text-right pt-[9px] whitespace-nowrap text-xs"> 2021年04月15日 </span> <span class="relative w-7 before:w-[18px] before:h-[18px] before:absolute before:rounded-full before:bg-blue-100 before:top-[9px] before:left-px after:w-2.5 after:h-2.5 after:z-10 after:absolute after:rounded-full after:bg-blue-400 after:top-[13px] after:left-[5px]"></span> <span class="w-full ml-2.5 p-2 rounded-md shadow bg-white z-10"> 大型アップグレードであるベルリンが完了 </span> </li> <li class="relative pb-3 flex after:h-full after:w-[25px] after:absolute after:top-4 after:left-[104px] after:border-solid after:border-blue-100 after:border-l-4 after:border-t-4 last:after:border-l-0"> <span class="min-w-[96px] text-right pt-[9px] whitespace-nowrap text-xs"> 2021年05月09日 </span> <span class="relative w-7 before:w-[18px] before:h-[18px] before:absolute before:rounded-full before:bg-blue-100 before:top-[9px] before:left-px after:w-2.5 after:h-2.5 after:z-10 after:absolute after:rounded-full after:bg-blue-400 after:top-[13px] after:left-[5px]"></span> <span class="w-full ml-2.5 p-2 rounded-md shadow bg-white z-10"> VanEckがSECにイーサリアムETFを申請 </span> </li> <li class="relative pb-3 flex after:h-full after:w-[25px] after:absolute after:top-4 after:left-[104px] after:border-solid after:border-blue-100 after:border-l-4 after:border-t-4 last:after:border-l-0"> <span class="min-w-[96px] text-right pt-[9px] whitespace-nowrap text-xs"> 2021年08月05日 </span> <span class="relative w-7 before:w-[18px] before:h-[18px] before:absolute before:rounded-full before:bg-blue-100 before:top-[9px] before:left-px after:w-2.5 after:h-2.5 after:z-10 after:absolute after:rounded-full after:bg-blue-400 after:top-[13px] after:left-[5px]"></span> <span class="w-full ml-2.5 p-2 rounded-md shadow bg-white z-10"> イーサリアム、ロンドンアップデートが完了 </span> </li> <li class="relative pb-3 flex after:h-full after:w-[25px] after:absolute after:top-4 after:left-[104px] after:border-solid after:border-blue-100 after:border-l-4 after:border-t-4 last:after:border-l-0"> <span class="min-w-[96px] text-right pt-[9px] whitespace-nowrap text-xs"> 2022年07月12日 </span> <span class="relative w-7 before:w-[18px] before:h-[18px] before:absolute before:rounded-full before:bg-blue-100 before:top-[9px] before:left-px after:w-2.5 after:h-2.5 after:z-10 after:absolute after:rounded-full after:bg-blue-400 after:top-[13px] after:left-[5px]"></span> <span class="w-full ml-2.5 p-2 rounded-md shadow bg-white z-10"> L2スケーリングソリューションを開発企業が「Arbitrum Nova」を開発者向けにローンチ </span> </li> <li class="relative pb-3 flex after:h-full after:w-[25px] after:absolute after:top-4 after:left-[104px] after:border-solid after:border-blue-100 after:border-l-4 after:border-t-4 last:after:border-l-0"> <span class="min-w-[96px] text-right pt-[9px] whitespace-nowrap text-xs"> 2022年07月27日 </span> <span class="relative w-7 before:w-[18px] before:h-[18px] before:absolute before:rounded-full before:bg-blue-100 before:top-[9px] before:left-px after:w-2.5 after:h-2.5 after:z-10 after:absolute after:rounded-full after:bg-blue-400 after:top-[13px] after:left-[5px]"></span> <span class="w-full ml-2.5 p-2 rounded-md shadow bg-white z-10"> イーサリアムがPoSへ移行するためのアップグレード（The Merge）に向けた最終テスト日程が決定 </span> </li> <li class="relative pb-3 flex after:h-full after:w-[25px] after:absolute after:top-4 after:left-[104px] after:border-solid after:border-blue-100 after:border-l-4 after:border-t-4 last:after:border-l-0"> <span class="min-w-[96px] text-right pt-[9px] whitespace-nowrap text-xs"> 2022年09月15日 </span> <span class="relative w-7 before:w-[18px] before:h-[18px] before:absolute before:rounded-full before:bg-blue-100 before:top-[9px] before:left-px after:w-2.5 after:h-2.5 after:z-10 after:absolute after:rounded-full after:bg-blue-400 after:top-[13px] after:left-[5px]"></span> <span class="w-full ml-2.5 p-2 rounded-md shadow bg-white z-10"> イーサリアムがPoSへ移行するためのアップグレード（The Merge）が完了 </span> </li> <li class="relative pb-3 flex after:h-full after:w-[25px] after:absolute after:top-4 after:left-[104px] after:border-solid after:border-blue-100 after:border-l-4 after:border-t-4 last:after:border-l-0"> <span class="min-w-[96px] text-right pt-[9px] whitespace-nowrap text-xs"> 2023年03月15日 </span> <span class="relative w-7 before:w-[18px] before:h-[18px] before:absolute before:rounded-full before:bg-blue-100 before:top-[9px] before:left-px after:w-2.5 after:h-2.5 after:z-10 after:absolute after:rounded-full after:bg-blue-400 after:top-[13px] after:left-[5px]"></span> <span class="w-full ml-2.5 p-2 rounded-md shadow bg-white z-10"> イーサリアム大型アップグレードShapella（上海）が完了 </span> </li> </ul> </section> <section class="mb-16"> <h2 class="text-xl font-bold mb-4"> イーサリアムに関するよくある質問<span class="font-bold whitespace-nowrap">(Q&A)</span> </h2> <div class="bg-white p-4 shadow rounded-lg"> <dl class="divide-y divide-slate-300 divide-solid"> <div class="py-2"> <dt class="flex p-2"> <div class="shrink-0 leading-7 font-bold h-7 w-7 text-center shadow rounded-full text-white bg-sky-800 mr-2">Q</div> <div class="text-lg font-bold"> イーサリアムとは何ですか？ </div> </dt> <dd class="flex items-start p-2"> <div class="shrink-0 leading-7 font-bold h-7 w-7 text-center shadow rounded-full bg-slate-300 text-sky-800 mr-2">A</div> <div> スマートコントラクト機能を備えた分散型アプリケーションプラットフォームです。インフラ系、プラットフォーム系のブロックチェーンと言えます。<br>参考：<a href="https://cc.minkabu.jp/primer/glossary/1498" class="text-blue-700 hover:opacity-70">イーサリアム（ETH）とは</a> </div> </dd> </div> <div class="py-2"> <dt class="flex p-2"> <div class="shrink-0 leading-7 font-bold h-7 w-7 text-center shadow rounded-full text-white bg-sky-800 mr-2">Q</div> <div class="text-lg font-bold"> イーサリアムで何ができますか？ </div> </dt> <dd class="flex items-start p-2"> <div class="shrink-0 leading-7 font-bold h-7 w-7 text-center shadow rounded-full bg-slate-300 text-sky-800 mr-2">A</div> <div> スマートコントラクトで、イーサリアム上でゲームをつくれたり、トークンの発行を行うことでICO(新規仮想通貨公開)ができたり、企業間の書面の契約が可能です。 </div> </dd> </div> <div class="py-2"> <dt class="flex p-2"> <div class="shrink-0 leading-7 font-bold h-7 w-7 text-center shadow rounded-full text-white bg-sky-800 mr-2">Q</div> <div class="text-lg font-bold"> ビットコインとの違いはなんですか？ </div> </dt> <dd class="flex items-start p-2"> <div class="shrink-0 leading-7 font-bold h-7 w-7 text-center shadow rounded-full bg-slate-300 text-sky-800 mr-2">A</div> <div> ビットコインは、お金に近い性質が主であることに対して、イーサリアムは、ブロックチェーンの仕組みを活用してネットインフラを支えることが主です。 </div> </dd> </div> <div class="py-2"> <dt class="flex p-2"> <div class="shrink-0 leading-7 font-bold h-7 w-7 text-center shadow rounded-full text-white bg-sky-800 mr-2">Q</div> <div class="text-lg font-bold"> イーサリアムのハードフォークとは何ですか？ </div> </dt> <dd class="flex items-start p-2"> <div class="shrink-0 leading-7 font-bold h-7 w-7 text-center shadow rounded-full bg-slate-300 text-sky-800 mr-2">A</div> <div> イーサリアムのブロックチェーンは、アップデートを行う時に、前と後で互換性がなくなる仕組みが取られています。これをハードフォークと呼びます。何度もハードフォークを行い、完成を目指しています。 </div> </dd> </div> <div class="py-2"> <dt class="flex p-2"> <div class="shrink-0 leading-7 font-bold h-7 w-7 text-center shadow rounded-full text-white bg-sky-800 mr-2">Q</div> <div class="text-lg font-bold"> イーサリアムはいくらから取引できますか？ </div> </dt> <dd class="flex items-start p-2"> <div class="shrink-0 leading-7 font-bold h-7 w-7 text-center shadow rounded-full bg-slate-300 text-sky-800 mr-2">A</div> <div> 最低、数円程度から取引が可能で、500円もあれば買うことができます。<br>参考：<a href="https://cc.minkabu.jp/primer/crypto-assets-intro/1440" class="text-blue-700 hover:opacity-70">暗号資産はいくらから買えるの？〜大体の目安などを解説！〜 </a> </div> </dd> </div> </dl> </div> </section> <section class="mb-16"> <h2 class="text-xl font-bold mb-4"> 暗号資産(ビットコイン)取引＆利用入門 </h2> <div class="p-4 rounded-lg shadow bg-white"> <div class="mb-2 flex flex-row"> <div class="basis-1/4"> <img class="w-full lazyload" alt="仮想通貨の入門知識" src="https://cc.minkabu.jp/assets/induction-b1a5acd8ca458887fe018103e75891eb04aba3b97875226faf483b1ca1ebc898.jpg" /> </div> <div class="basis-3/4 ml-3"> <h3 class="text-lg text-blue-700 hover:opacity-70"><a href="/primer">暗号資産(仮想通貨)投資にお役立ちコンテンツが満載！</a></h3> <p class="mt-2">そもそもビットコインって何？という疑問から、暗号資産投資の始め方や専門用語の説明まで、分からないことを学べます。投資経験豊富なライターが最新ニュースの解説や相場の予想、やトレードの方法も解説！</p> </div> </div> <div class="flex flex-row text-blue-700"> <div class="basis-1/2"> <ul> <li class="p-2"> <h4 class="flex"> <div><span class="flex-none whitespace-nowrap text-xs font-bold text-white text-center px-2 py-1 rounded-2xl w-9 h-5 mr-1 bg-gradient-to-r from-green-700 to-emerald-300">入門</span></div> <a class="flex-1 hover:opacity-70" href="/primer/crypto-assets-intro/787">仮想通貨とはなにか？分かりやすく説明</a> </h4> </li> <li class="p-2"> <h4 class="flex"> <div><span class="flex-none whitespace-nowrap text-xs font-bold text-white text-center px-2 py-1 rounded-2xl w-9 h-5 mr-1 bg-gradient-to-r from-green-700 to-emerald-300">入門</span></div> <a class="flex-1 hover:opacity-70" href="/primer/beginners-column/344">投資初心者が仮想通貨で学んだ５つの事</a> </h4> </li> <li class="p-2"> <h4 class="flex"> <div><span class="flex-none whitespace-nowrap text-xs font-bold text-white text-center px-2 py-1 rounded-2xl w-9 h-5 mr-1 bg-gradient-to-r from-green-700 to-emerald-300">入門</span></div> <a class="flex-1 hover:opacity-70" href="/primer/crypto-assets-intro/885">仮想通貨取引所の選び方と口座開設方法</a> </h4> </li> <li class="p-2"> <h4 class="flex"> <div><span class="flex-none whitespace-nowrap text-xs font-bold text-white text-center px-2 py-1 rounded-2xl w-9 h-5 mr-1 bg-gradient-to-r from-green-700 to-emerald-300">入門</span></div> <a class="flex-1 hover:opacity-70" href="/primer/beginners-column/115">仮想通貨の「取引所」と「販売所」の違い</a> </h4> </li> </ul> </div> <div class="basis-1/2"> <ul> <li class="p-2"> <h4 class="flex"> <div><span class="flex-none whitespace-nowrap text-xs font-bold text-white text-center px-2 py-1 rounded-2xl w-9 h-5 mr-1 bg-gradient-to-r from-sky-700 to-sky-300">実践</span></div> <a class="flex-1 hover:opacity-70" href="/column/list/7">投資方法、ローソク足の見方を学ぶ</a> </h4> </li> <li class="p-2"> <h4 class="flex"> <div><span class="flex-none whitespace-nowrap text-xs font-bold text-white text-center px-2 py-1 rounded-2xl w-9 h-5 mr-1 bg-gradient-to-r from-sky-700 to-sky-300">実践</span></div> <a class="flex-1 hover:opacity-70" href="/primer/beginners-column/432">仮想通貨市場の情報の読み方・取得方法</a> </h4> </li> <li class="p-2"> <h4 class="flex"> <div><span class="flex-none whitespace-nowrap text-xs font-bold text-white text-center px-2 py-1 rounded-2xl w-9 h-5 mr-1 bg-gradient-to-r from-sky-700 to-sky-300">実践</span></div> <a class="flex-1 hover:opacity-70" href="/primer/crypto-assets-intro/852">ビットコインの買い方と適正な取引所</a> </h4> </li> <li class="p-2"> <h4 class="flex"> <div><span class="flex-none whitespace-nowrap text-xs font-bold text-white text-center px-2 py-1 rounded-2xl w-9 h-5 mr-1 bg-gradient-to-r from-sky-700 to-sky-300">実践</span></div> <a class="flex-1 hover:opacity-70" href="/primer/beginners-column/862">仮想通貨FXとレバレッジ取引について</a> </h4> </li> </ul> </div> </div> <div class="flex flex-row mt-2"> <div class="basis-2/3"> <div class="bg-slate-200 p-2 rounded mr-2 text-sm"> <p>暗号資産取引所の登録は即日ですが、取引はすぐ開始できないって知っていますか？いざという時のために早めの口座開設がおすすめです！</p> </div> </div> <div class="basis-1/3 flex items-center"> <a href="https://cc.minkabu.jp/hikaku/" data-vars-event-category="Affiliate Attributions" data-vars-event-action="PrimerGuide" data-vars-event-label="hikaku/top" class="block px-4 py-2 w-full bg-slate-50 shadow border border-solid rounded-lg border-blue-700 font-bold text-center text-blue-700 hover:opacity-70 text-sm whitespace-nowrap"> 暗号資産の取引所を比較する </a> </div> </div> </div> </section> <section class="mb-16"> <h2 class="text-xl font-bold mb-4"> 暗号資産特集・取材 </h2> <ul class="grid grid-cols-2 gap-4 mb-4"> <li class="bg-white rounded-lg shadow p-4"> <a class="flex flex-row" href="/column/4442"> <div class="basis-1/4"> <img data-src="https://s3.ap-northeast-1.amazonaws.com/s3.cc.minkabu.jp/uploads/blog/4442/thumbnail/small-be54bae6d545657c7bfca46c6f3ec083.jpg?X-Amz-Algorithm=AWS4-HMAC-SHA256&X-Amz-Credential=AKIAIN45JUBBC7AMXYIQ%2F20250224%2Fap-northeast-1%2Fs3%2Faws4_request&X-Amz-Date=20250224T233548Z&X-Amz-Expires=900&X-Amz-SignedHeaders=host&X-Amz-Signature=edba576b115f9d9464ce44d760d955fca74d8bec933127bcb8e6cc63214f7ba0" alt="（PR）１億円が返ってきた!?2000人以上の人がネットの海から暗号資産を回収" class="w-16 h-16 lazyload" src="https://cc.minkabu.jp/assets/lazy-1e97a10ee19771417cea154e9cba238610d4a40bdbfd2c180c6520ec2879eade.jpg" /> </div> <div class="basis-3/4 ml-3"> <p class="line-clamp-2"> （PR）１億円が返ってきた!?2000人以上の人がネットの海から暗号資産を回収 </p> <div class="text-sm text-right leading-none text-slate-500"> 24/08/19 (月) </div> </div> </a> </li> <li class="bg-white rounded-lg shadow p-4"> <a class="flex flex-row" href="/column/4443"> <div class="basis-1/4"> <img data-src="https://s3.ap-northeast-1.amazonaws.com/s3.cc.minkabu.jp/uploads/blog/4443/thumbnail/small-7b63cfc2ab884da69da2fa03f3c14c52.jpg?X-Amz-Algorithm=AWS4-HMAC-SHA256&X-Amz-Credential=AKIAIN45JUBBC7AMXYIQ%2F20250224%2Fap-northeast-1%2Fs3%2Faws4_request&X-Amz-Date=20250224T233548Z&X-Amz-Expires=900&X-Amz-SignedHeaders=host&X-Amz-Signature=9a9e1ff3c647e4fe62b289dbaacfdf74cd2c0235d58c34a119ab1b6c4ac1d753" alt="（PR）知らないと怖い暗号資産の追徴課税｜税金の無料相談で解決へ" class="w-16 h-16 lazyload" src="https://cc.minkabu.jp/assets/lazy-1e97a10ee19771417cea154e9cba238610d4a40bdbfd2c180c6520ec2879eade.jpg" /> </div> <div class="basis-3/4 ml-3"> <p class="line-clamp-2"> （PR）知らないと怖い暗号資産の追徴課税｜税金の無料相談で解決へ </p> <div class="text-sm text-right leading-none text-slate-500"> 24/08/19 (月) </div> </div> </a> </li> </ul> <a class="block p-2 w-full rounded-lg border border-blue-700 border-solid bg-slate-50 shadow font-bold text-center text-blue-700 hover:opacity-70" href="/column/list/4">暗号資産特集・取材一覧へ</a> </section>  <div class="mb-4"> <h2 class="text-xl font-bold mb-4"> おすすめ仮想通貨取引所 </h2> <ul class="bg-white rounded-lg shadow p-4 divide-y divide-slate-300 divide-solid"> <li class="flex"> <a href="https://cc.minkabu.jp/hikaku/exchange/coincheck.html?utm_source=cc_minkabu&utm_medium=cc_pc_longbanner&utm_campaign=longbanner_1" target="_blank" rel="nofollow" title="coincheck" class="block shrink-0 flex items-center"> <img src="https://s3.cc.minkabu.jp/xxx_images/coincheck_logo.png" class="w-48 mr-4 lazyload"> </a> <div class="p-2"> <div class="text-sm mr-2 inline-block w-28 text-white rounded bg-[#EE7700] text-center">Coincheck</div> <div class="inline-block font-bold">27種類の暗号資産が約500円から購入可能</div> <p class="text-sm mt-1.5">東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万</p> </div> </li> <li class="flex"> <a href="https://cc.minkabu.jp/hikaku/exchange/dmm.html?utm_source=cc_minkabu&utm_medium=cc_pc_longbanner&utm_campaign=longbanner_1" target="_blank" rel="nofollow" title="dmm" class="block shrink-0 flex items-center"> <img src="https://s3.cc.minkabu.jp/xxx_images/dmm_logo.png" class="w-48 mr-4 lazyload"> </a> <div class="p-2"> <div class="text-sm mr-2 inline-block w-28 text-white rounded bg-[#EE7700] text-center">DMM Bitcoin</div> <div class="inline-block font-bold">アルトコインのレバレッジ取引が魅力！</div> <p class="text-sm mt-1.5">FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！</p> </div> </li> <li class="flex"> <a href="https://cc.minkabu.jp/hikaku/exchange/gmo.html?utm_source=cc_minkabu&utm_medium=cc_pc_longbanner&utm_campaign=longbanner_1" target="_blank" rel="nofollow" title="gmo" class="block shrink-0 flex items-center"> <img src="https://s3.cc.minkabu.jp/xxx_images/gmo_logo.png" class="w-48 mr-4 lazyload"> </a> <div class="p-2"> <div class="text-sm mr-2 inline-block w-28 text-white rounded bg-[#EE7700] text-center">GMOコイン</div> <div class="inline-block font-bold">アルトコインを空売りできる取引所</div> <p class="text-sm mt-1.5">ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能</p> </div> </li> </ul> </div> </div> <div id="sidebar_container" class="w-[300px] ml-[30px]"> <div class="mb-8">  <div id="cc_1201"> <div id="div-gpt-ad-1499232049665-0" class="min-h-[250px]"> <script> googletag.cmd.push(function() { googletag.defineSlot('/94446337/1201_CC_pc_primerectangle', [[300, 600],[300, 250]], 'div-gpt-ad-1499232049665-0') .addService(googletag.pubads()); }); googletag.cmd.push(function() { googletag.display('div-gpt-ad-1499232049665-0'); }); </script> </div> <div data-controller="modal"> <div class="text-center mt-2 mb-4"><a data-modal-target="openBtn" class="p-2 text-neutral-500 cursor-pointer text-sm md:text-base">広告を非表示にする</a></div> <div data-modal-target="modal" class="fixed -z-50 top-0 left-0 w-screen h-screen flex items-center justify-center bg-black bg-opacity-50 scale-125 opacity-0 transition-all duration-300">  <div class="relative bg-white max-w-[448px] w-11/12 md:w-2/3 rounded-xl">  <button data-modal-target="closeBtn" type="button" class="absolute -top-8 -right-1"><i class="icon-cross text-white text-2xl"></i></button>  <div class="mt-4 pl-3 border-b-[1px] border-[#F1F9F5] border-solid"> <img class="w-91.75 h-45.5" src="https://assets.minkabu.jp/images/modal/ad_hide_modal.png" alt="ad hide img"/> </div> <div class="px-4 mt-4 text-center"> <h3 class="text-center text-base font-bold mb-1">みんかぶプレミアム会員なら<br />広告非表示で利用できます</h3> <p class="pb-4 text-xs text-neutral-500 text-center">※サイトからのお知らせは除きます</p> <div class="w-full md:w-[336px] mx-auto"> <p class="text-left ml-[7.89062px] mr-[7.89844px]">※広告非表示の他にも、みんかぶプレミアム会員だけのお得なサービスが盛りだくさん！<br /></p> <a class="block text-left text-sky-900 ml-[7.89062px] mr-[7.89844px] pb-4" href="https://id.minkabu.jp/premium_lp?&callback_url=https%3A%2F%2Fcc.minkabu.jp%2Fpair%2FETH_JPY">みんかぶプレミアムとは</a> <a class="bolck mb-2 mt-0 px-3 flex items-center justify-center w-full py-[10.5px] h-11 border-blue-700 border-solid border-[1px] rounded bg-blue-700 text-white font-bold hover:text-white hover:underline cursor-default text-[12.25px]" href="https://id.minkabu.jp/payment_profiles?&callback_url=https%3A%2F%2Fcc.minkabu.jp%2Fpair%2FETH_JPY">みんかぶプレミアム会員になる</a> <a class="block text-center text-sky-900 pb-4 mb-4 ml-[8.23438px] mr-[8.24219px]" href="https://id.minkabu.jp/login?&callback_url=https%3A%2F%2Fcc.minkabu.jp%2Fpair%2FETH_JPY">すでにプレミアム会員の方はログイン</a> </div> </div> </div> </div> </div> </div> </div> <div class="bg-white text-center p-4 mb-8 rounded-md shadow"> <h3 class="text-sm border-t-2 border-dashed border-orange-600 py-4 font-bold"> ＼オンライン口座開設で直ぐに取引／ </h3> <a href="https://cc.minkabu.jp/column/2083" class="rounded-[50px] shadow block w-full bg-gradient-to-r from-buy to-yellow-500 p-1 border-l-2 border-r-2 border-b-2 border-solid border-white text-white text-lg font-bold mb-2"> 今すぐ、仮想通貨へ投資をする </a> <a href="https://cc.minkabu.jp/column/2083" class="text-blue-700 block hover:opacity-70"> 最短、即日口座開設で<br> 仮想通貨が買える！ </a> </div> <section class="mb-8"> <h3 class="mb-4"> イーサリアムの取引情報 </h3> <div id="PairStatusPC-react-component-e050ec2b-1d8e-4409-8d9b-b7b33128d99e"></div> <script type="application/json" class="js-react-on-rails-component" data-component-name="PairStatusPC" data-dom-id="PairStatusPC-react-component-e050ec2b-1d8e-4409-8d9b-b7b33128d99e">{"pair":{"id":15,"base":"ETH","quoted":"JPY","precision":0,"published":true,"top_display":true,"order":2,"underscored_code":"ETH_JPY","created_at":"2018-06-19T15:14:47.000+09:00","updated_at":"2022-11-15T19:31:14.000+09:00","convert":false,"convert_to":null,"name":"イーサリアム/円","product_name":"ETH/JPY","product_code":"ETH-JPY","unit":"円","converted_unit":"円","latest_tick":{"broker":"BINANCE","code":"ETH-JPY","time":1740440147031,"bid":"0.3745801895e6","ask":"0.37471765012e6","high":"0.40468406528e6","low":"0.36805328664e6","last":"0.37471765012e6","volume":"62731.53410000"},"day_ago_stick":{"closeBid":"0.4213296524e6","lowAsk":"0.42147315705e6","closeTime":"0.1740353758804e13","closeAsk":"0.42147315705e6","openBid":"0.42158123865e6","highAsk":"0.42186832155e6","openTime":"0.1740353703682e13","pair":"ETH-JPY","time":"0.17403537e13","openAsk":"0.4217247801e6","highBid":"0.4217247801e6","lowBid":"0.4213296524e6"},"market_cap":{"broker":"MARKETCAP","code":"ETH-JPY","time":1740355141,"price":"0.4217486837285631e6","volume_24h":"0.3060208120275904e13","market_cap":"0.5084977913860798e14","percent_change_1h":"0.55891133e0","percent_change_24h":"0.216884199e1","percent_change_7d":"0.60245604e1"},"rate_provider_exchange":{"id":13,"name":"Binance","link":"https://www.binance.com/?ref=16956222","created_at":"2018-06-19T15:15:20.000+09:00","updated_at":"2020-06-16T17:36:54.000+09:00","affiliated_image_url":null,"affiliated_url":null,"code":"binance","localized_name":null},"related":[{"id":291,"currency_pair_id":158,"exchange_id":19,"chart":false,"parent_id":null,"intermediary_id":null,"alias":null,"created_at":"2019-06-17T15:58:24.000+09:00","updated_at":"2019-06-17T15:58:24.000+09:00","main_rate":false,"leverage_type":"レバレッジ","latest_tick":{"broker":"GMO","code":"FX_ETH-JPY","time":1740440145456,"bid":"374544","ask":"374728","high":"374728","low":"374544","last":"374201","volume":"6764.29"},"exchange":{"id":19,"name":"GMOコイン","link":"https://cc.minkabu.jp/hikaku/exchange/gmo.html","created_at":"2019-06-17T15:39:18.000+09:00","updated_at":"2020-06-16T17:41:20.000+09:00","affiliated_image_url":null,"affiliated_url":null,"code":"gmo","localized_name":null},"currency_pair":{"id":158,"base":"FX_ETH","quoted":"JPY","precision":0,"published":false,"top_display":false,"order":224,"underscored_code":"FX_ETH_JPY","created_at":"2018-08-02T16:04:34.000+09:00","updated_at":"2023-08-17T18:45:32.000+09:00","convert":false,"convert_to":null,"name":"/円","unit":"円","converted_unit":"円","display_name":"ETH-FX","product_code":"FX_ETH-JPY"}}],"cmc_rank":"2","vol_24h":"4257141480409.4355","vol_7d":"21889701544931.18","vol_30d":"115622924198731.34","high_24h":"426608.61868","low_24h":"374460.56451","high_7d":"432533.1528","low_7d":"391080.6684","high_30d":"531749.78001","low_30d":"335693.89728","currency_pairs_exchanges":[{"id":252,"currency_pair_id":15,"exchange_id":13,"chart":true,"parent_id":249,"intermediary_id":1,"alias":null,"created_at":"2018-08-30T15:50:27.000+09:00","updated_at":"2019-04-29T16:04:54.000+09:00","main_rate":true,"leverage_type":null,"latest_tick":{"broker":"BINANCE","code":"ETH-JPY","time":1740440147031,"bid":"0.3745801895e6","ask":"0.37471765012e6","high":"0.40468406528e6","low":"0.36805328664e6","last":"0.37471765012e6","volume":"62731.53410000"},"exchange":{"id":13,"name":"Binance","link":"https://www.binance.com/?ref=16956222","created_at":"2018-06-19T15:15:20.000+09:00","updated_at":"2020-06-16T17:36:54.000+09:00","affiliated_image_url":null,"affiliated_url":null,"code":"binance","localized_name":null}},{"id":374,"currency_pair_id":15,"exchange_id":1,"chart":false,"parent_id":null,"intermediary_id":null,"alias":null,"created_at":"2021-08-04T18:15:52.000+09:00","updated_at":"2021-08-04T18:15:52.000+09:00","main_rate":false,"leverage_type":null,"latest_tick":{"broker":"BITFLYER","code":"ETH-JPY","time":1740440139727,"bid":"0.374215e6","ask":"0.374607e6","high":"0.374607e6","low":"0.374215e6","last":"0.374414e6","volume":"0.65560541356e4"},"exchange":{"id":1,"name":"bitFlyer","link":"https://cc.minkabu.jp/hikaku/exchange/bitflyer.html","created_at":"2018-06-19T15:14:54.000+09:00","updated_at":"2020-06-16T17:31:23.000+09:00","affiliated_image_url":null,"affiliated_url":null,"code":"bitflyer","localized_name":"ビットフライヤー"}},{"id":319,"currency_pair_id":15,"exchange_id":10,"chart":false,"parent_id":null,"intermediary_id":null,"alias":null,"created_at":"2020-08-05T18:54:40.000+09:00","updated_at":"2020-08-05T18:54:40.000+09:00","main_rate":false,"leverage_type":null,"latest_tick":{"broker":"BITBANK","code":"ETH-JPY","time":1740440143929,"bid":"374959","ask":"374960","high":"424068","low":"371219","last":"374822","volume":"3548.2665"},"exchange":{"id":10,"name":"bitbank","link":"https://cc.minkabu.jp/hikaku/exchange/bitbank.html","created_at":"2018-06-19T15:15:04.000+09:00","updated_at":"2020-06-16T17:35:35.000+09:00","affiliated_image_url":"https://h.accesstrade.net/sp/rr?rk=0100lb4k00h2zl","affiliated_url":"https://h.accesstrade.net/sp/cc?rk=0100mvsh00h2zl\u0026add=minkabucc","code":"bitbank","localized_name":"ビットバンク"}},{"id":286,"currency_pair_id":15,"exchange_id":19,"chart":false,"parent_id":null,"intermediary_id":null,"alias":null,"created_at":"2019-06-17T15:55:35.000+09:00","updated_at":"2019-06-17T15:55:35.000+09:00","main_rate":false,"leverage_type":null,"latest_tick":{"broker":"GMO","code":"ETH-JPY","time":1740440145639,"bid":"374565","ask":"374960","high":"374960","low":"374565","last":"374960","volume":"2691.4844"},"exchange":{"id":19,"name":"GMOコイン","link":"https://cc.minkabu.jp/hikaku/exchange/gmo.html","created_at":"2019-06-17T15:39:18.000+09:00","updated_at":"2020-06-16T17:41:20.000+09:00","affiliated_image_url":null,"affiliated_url":null,"code":"gmo","localized_name":null}},{"id":271,"currency_pair_id":15,"exchange_id":8,"chart":false,"parent_id":266,"intermediary_id":1,"alias":null,"created_at":"2018-09-17T15:45:17.000+09:00","updated_at":"2018-09-17T15:45:17.000+09:00","main_rate":false,"leverage_type":null,"latest_tick":{"broker":"OKEX","code":"ETH-JPY","time":1740440146314,"bid":"0.3745801895e6","ask":"0.37471765012e6","high":"0.40468406528e6","low":"0.36777841488e6","last":"0.3745801895e6","volume":"22525.482977"},"exchange":{"id":8,"name":"OKEx","link":"https://www.okex.com","created_at":"2018-06-19T15:14:59.000+09:00","updated_at":"2020-06-16T17:34:49.000+09:00","affiliated_image_url":null,"affiliated_url":null,"code":"okex","localized_name":null}},{"id":244,"currency_pair_id":15,"exchange_id":23,"chart":false,"parent_id":239,"intermediary_id":1,"alias":null,"created_at":"2018-08-30T15:33:55.000+09:00","updated_at":"2020-05-27T15:51:19.000+09:00","main_rate":false,"leverage_type":null,"latest_tick":{"broker":"HUOBI_JAPAN","code":"ETH-JPY","time":1740440147000,"bid":"0.374558e6","ask":"0.375177e6","high":"0.422993e6","low":"0.371794e6","last":"0.374204e6","volume":"0.8282263249337787e2"},"exchange":{"id":23,"name":"BitTrade","link":"https://cc.minkabu.jp/hikaku/exchange/huobi.html","created_at":"2020-05-27T15:36:59.000+09:00","updated_at":"2023-02-21T19:24:02.000+09:00","affiliated_image_url":null,"affiliated_url":null,"code":"huobi_japan","localized_name":null}},{"id":13,"currency_pair_id":15,"exchange_id":3,"chart":false,"parent_id":null,"intermediary_id":null,"alias":null,"created_at":"2018-06-19T15:14:56.000+09:00","updated_at":"2019-02-12T15:48:14.000+09:00","main_rate":false,"leverage_type":null,"latest_tick":{"broker":"BTCBOX","code":"ETH-JPY","time":1740440146000,"bid":374910,"ask":374961,"high":409077,"low":372168,"last":374640,"volume":"0.1353719e3"},"exchange":{"id":3,"name":"BTCBOX","link":"https://www.btcbox.co.jp","created_at":"2018-06-19T15:14:56.000+09:00","updated_at":"2020-06-16T17:33:06.000+09:00","affiliated_image_url":null,"affiliated_url":null,"code":"btcbox","localized_name":null}}]}}</script> </section>  <div id="ChatFrame-react-component-138b12e3-2355-4a40-978d-536220f24cfc"></div> <script type="application/json" class="js-react-on-rails-component" data-component-name="ChatFrame" data-dom-id="ChatFrame-react-component-138b12e3-2355-4a40-978d-536220f24cfc">{"pair":{"id":15,"base":"ETH","quoted":"JPY","precision":0,"published":true,"top_display":true,"order":2,"underscored_code":"ETH_JPY","created_at":"2018-06-19T15:14:47.000+09:00","updated_at":"2022-11-15T19:31:14.000+09:00","convert":false,"convert_to":null,"name":"イーサリアム/円","product_name":"ETH/JPY","product_code":"ETH-JPY","unit":"円","converted_unit":"円","latest_tick":{"broker":"BINANCE","code":"ETH-JPY","time":1740440147031,"bid":"0.3745801895e6","ask":"0.37471765012e6","high":"0.40468406528e6","low":"0.36805328664e6","last":"0.37471765012e6","volume":"62731.53410000"},"day_ago_stick":{"closeBid":"0.4213296524e6","lowAsk":"0.42147315705e6","closeTime":"0.1740353758804e13","closeAsk":"0.42147315705e6","openBid":"0.42158123865e6","highAsk":"0.42186832155e6","openTime":"0.1740353703682e13","pair":"ETH-JPY","time":"0.17403537e13","openAsk":"0.4217247801e6","highBid":"0.4217247801e6","lowBid":"0.4213296524e6"},"market_cap":{"broker":"MARKETCAP","code":"ETH-JPY","time":1740355141,"price":"0.4217486837285631e6","volume_24h":"0.3060208120275904e13","market_cap":"0.5084977913860798e14","percent_change_1h":"0.55891133e0","percent_change_24h":"0.216884199e1","percent_change_7d":"0.60245604e1"},"rate_provider_exchange":{"id":13,"name":"Binance","link":"https://www.binance.com/?ref=16956222","created_at":"2018-06-19T15:15:20.000+09:00","updated_at":"2020-06-16T17:36:54.000+09:00","affiliated_image_url":null,"affiliated_url":null,"code":"binance","localized_name":null},"related":[{"id":291,"currency_pair_id":158,"exchange_id":19,"chart":false,"parent_id":null,"intermediary_id":null,"alias":null,"created_at":"2019-06-17T15:58:24.000+09:00","updated_at":"2019-06-17T15:58:24.000+09:00","main_rate":false,"leverage_type":"レバレッジ","latest_tick":{"broker":"GMO","code":"FX_ETH-JPY","time":1740440145456,"bid":"374544","ask":"374728","high":"374728","low":"374544","last":"374201","volume":"6764.29"},"exchange":{"id":19,"name":"GMOコイン","link":"https://cc.minkabu.jp/hikaku/exchange/gmo.html","created_at":"2019-06-17T15:39:18.000+09:00","updated_at":"2020-06-16T17:41:20.000+09:00","affiliated_image_url":null,"affiliated_url":null,"code":"gmo","localized_name":null},"currency_pair":{"id":158,"base":"FX_ETH","quoted":"JPY","precision":0,"published":false,"top_display":false,"order":224,"underscored_code":"FX_ETH_JPY","created_at":"2018-08-02T16:04:34.000+09:00","updated_at":"2023-08-17T18:45:32.000+09:00","convert":false,"convert_to":null,"name":"/円","unit":"円","converted_unit":"円","display_name":"ETH-FX","product_code":"FX_ETH-JPY"}}],"cmc_rank":"2","vol_24h":"4257141480409.4355","vol_7d":"21889701544931.18","vol_30d":"115622924198731.34","high_24h":"426608.61868","low_24h":"374460.56451","high_7d":"432533.1528","low_7d":"391080.6684","high_30d":"531749.78001","low_30d":"335693.89728","currency_pairs_exchanges":[{"id":252,"currency_pair_id":15,"exchange_id":13,"chart":true,"parent_id":249,"intermediary_id":1,"alias":null,"created_at":"2018-08-30T15:50:27.000+09:00","updated_at":"2019-04-29T16:04:54.000+09:00","main_rate":true,"leverage_type":null,"latest_tick":{"broker":"BINANCE","code":"ETH-JPY","time":1740440147031,"bid":"0.3745801895e6","ask":"0.37471765012e6","high":"0.40468406528e6","low":"0.36805328664e6","last":"0.37471765012e6","volume":"62731.53410000"},"exchange":{"id":13,"name":"Binance","link":"https://www.binance.com/?ref=16956222","created_at":"2018-06-19T15:15:20.000+09:00","updated_at":"2020-06-16T17:36:54.000+09:00","affiliated_image_url":null,"affiliated_url":null,"code":"binance","localized_name":null}},{"id":374,"currency_pair_id":15,"exchange_id":1,"chart":false,"parent_id":null,"intermediary_id":null,"alias":null,"created_at":"2021-08-04T18:15:52.000+09:00","updated_at":"2021-08-04T18:15:52.000+09:00","main_rate":false,"leverage_type":null,"latest_tick":{"broker":"BITFLYER","code":"ETH-JPY","time":1740440139727,"bid":"0.374215e6","ask":"0.374607e6","high":"0.374607e6","low":"0.374215e6","last":"0.374414e6","volume":"0.65560541356e4"},"exchange":{"id":1,"name":"bitFlyer","link":"https://cc.minkabu.jp/hikaku/exchange/bitflyer.html","created_at":"2018-06-19T15:14:54.000+09:00","updated_at":"2020-06-16T17:31:23.000+09:00","affiliated_image_url":null,"affiliated_url":null,"code":"bitflyer","localized_name":"ビットフライヤー"}},{"id":319,"currency_pair_id":15,"exchange_id":10,"chart":false,"parent_id":null,"intermediary_id":null,"alias":null,"created_at":"2020-08-05T18:54:40.000+09:00","updated_at":"2020-08-05T18:54:40.000+09:00","main_rate":false,"leverage_type":null,"latest_tick":{"broker":"BITBANK","code":"ETH-JPY","time":1740440143929,"bid":"374959","ask":"374960","high":"424068","low":"371219","last":"374822","volume":"3548.2665"},"exchange":{"id":10,"name":"bitbank","link":"https://cc.minkabu.jp/hikaku/exchange/bitbank.html","created_at":"2018-06-19T15:15:04.000+09:00","updated_at":"2020-06-16T17:35:35.000+09:00","affiliated_image_url":"https://h.accesstrade.net/sp/rr?rk=0100lb4k00h2zl","affiliated_url":"https://h.accesstrade.net/sp/cc?rk=0100mvsh00h2zl\u0026add=minkabucc","code":"bitbank","localized_name":"ビットバンク"}},{"id":286,"currency_pair_id":15,"exchange_id":19,"chart":false,"parent_id":null,"intermediary_id":null,"alias":null,"created_at":"2019-06-17T15:55:35.000+09:00","updated_at":"2019-06-17T15:55:35.000+09:00","main_rate":false,"leverage_type":null,"latest_tick":{"broker":"GMO","code":"ETH-JPY","time":1740440145639,"bid":"374565","ask":"374960","high":"374960","low":"374565","last":"374960","volume":"2691.4844"},"exchange":{"id":19,"name":"GMOコイン","link":"https://cc.minkabu.jp/hikaku/exchange/gmo.html","created_at":"2019-06-17T15:39:18.000+09:00","updated_at":"2020-06-16T17:41:20.000+09:00","affiliated_image_url":null,"affiliated_url":null,"code":"gmo","localized_name":null}},{"id":271,"currency_pair_id":15,"exchange_id":8,"chart":false,"parent_id":266,"intermediary_id":1,"alias":null,"created_at":"2018-09-17T15:45:17.000+09:00","updated_at":"2018-09-17T15:45:17.000+09:00","main_rate":false,"leverage_type":null,"latest_tick":{"broker":"OKEX","code":"ETH-JPY","time":1740440146314,"bid":"0.3745801895e6","ask":"0.37471765012e6","high":"0.40468406528e6","low":"0.36777841488e6","last":"0.3745801895e6","volume":"22525.482977"},"exchange":{"id":8,"name":"OKEx","link":"https://www.okex.com","created_at":"2018-06-19T15:14:59.000+09:00","updated_at":"2020-06-16T17:34:49.000+09:00","affiliated_image_url":null,"affiliated_url":null,"code":"okex","localized_name":null}},{"id":244,"currency_pair_id":15,"exchange_id":23,"chart":false,"parent_id":239,"intermediary_id":1,"alias":null,"created_at":"2018-08-30T15:33:55.000+09:00","updated_at":"2020-05-27T15:51:19.000+09:00","main_rate":false,"leverage_type":null,"latest_tick":{"broker":"HUOBI_JAPAN","code":"ETH-JPY","time":1740440147000,"bid":"0.374558e6","ask":"0.375177e6","high":"0.422993e6","low":"0.371794e6","last":"0.374204e6","volume":"0.8282263249337787e2"},"exchange":{"id":23,"name":"BitTrade","link":"https://cc.minkabu.jp/hikaku/exchange/huobi.html","created_at":"2020-05-27T15:36:59.000+09:00","updated_at":"2023-02-21T19:24:02.000+09:00","affiliated_image_url":null,"affiliated_url":null,"code":"huobi_japan","localized_name":null}},{"id":13,"currency_pair_id":15,"exchange_id":3,"chart":false,"parent_id":null,"intermediary_id":null,"alias":null,"created_at":"2018-06-19T15:14:56.000+09:00","updated_at":"2019-02-12T15:48:14.000+09:00","main_rate":false,"leverage_type":null,"latest_tick":{"broker":"BTCBOX","code":"ETH-JPY","time":1740440146000,"bid":374910,"ask":374961,"high":409077,"low":372168,"last":374640,"volume":"0.1353719e3"},"exchange":{"id":3,"name":"BTCBOX","link":"https://www.btcbox.co.jp","created_at":"2018-06-19T15:14:56.000+09:00","updated_at":"2020-06-16T17:33:06.000+09:00","affiliated_image_url":null,"affiliated_url":null,"code":"btcbox","localized_name":null}}]},"showPrediction":true,"showTitle":true,"currentUser":null,"loginUserUrl":"https://id.minkabu.jp/login?callback_url=https%3A%2F%2Fcc.minkabu.jp%2Fpair%2FETH_JPY\u0026service=ccminkabu","smsAuthRegistrationPath":"/users/sms_registration/new","mode":"pc"}</script>  <section class="mb-16 md:mb-8"> <h3 class="mb-4"> 主要通貨レート </h3> <div class="bg-white rounded-md shadow p-4 pb-2"> <div id="SidebarPairsTable-react-component-58369899-2ca3-4c19-a557-c894b7b666c0"></div> <script type="application/json" class="js-react-on-rails-component" data-component-name="SidebarPairsTable" data-dom-id="SidebarPairsTable-react-component-58369899-2ca3-4c19-a557-c894b7b666c0">{"pairs":[{"id":8,"base":"BTC","quoted":"JPY","precision":0,"published":true,"top_display":true,"order":1,"underscored_code":"BTC_JPY","created_at":"2018-06-19T15:14:46.000+09:00","updated_at":"2022-11-15T19:31:31.000+09:00","convert":false,"convert_to":null,"name":"ビットコイン/円","product_code":"BTC-JPY","latest_tick":{"broker":"BITFLYER","code":"BTC-JPY","time":1740440139813,"bid":"0.13743588e8","ask":"0.13746062e8","high":"0.13746062e8","low":"0.13743588e8","last":"0.13746062e8","volume":"0.74117309983e3"},"day_ago_stick":{"closeBid":"0.14346069e8","lowAsk":"0.14350198e8","closeTime":"0.1740353759169e13","closeAsk":"0.14352173e8","openBid":"0.14345504e8","highAsk":"0.14352437e8","openTime":"0.1740353704116e13","pair":"BTC-JPY","time":"0.17403537e13","openAsk":"0.14350485e8","highBid":"0.14346069e8","lowBid":"0.14345504e8"},"market_cap":{"broker":"MARKETCAP","code":"BTC-JPY","time":1740355141,"price":"0.143802210886628e8","volume_24h":"0.2539067679095542e13","market_cap":"0.28513447499906725e15","percent_change_1h":"0.43625096e0","percent_change_24h":"-0.31046398e0","percent_change_7d":"0.14570465e0"},"rate_provider_exchange":{"id":1,"name":"bitFlyer","link":"https://cc.minkabu.jp/hikaku/exchange/bitflyer.html","created_at":"2018-06-19T15:14:54.000+09:00","updated_at":"2020-06-16T17:31:23.000+09:00","affiliated_image_url":null,"affiliated_url":null,"code":"bitflyer","localized_name":"ビットフライヤー"}},{"id":131,"base":"BNB","quoted":"JPY","precision":1,"published":true,"top_display":true,"order":3,"underscored_code":"BNB_JPY","created_at":"2018-06-19T15:15:28.000+09:00","updated_at":"2021-09-06T16:37:14.000+09:00","convert":false,"convert_to":null,"name":"ビルドアンドビルド/円","product_code":"BNB-JPY","latest_tick":{"broker":"BINANCE","code":"BNB-JPY","time":1740440147306,"bid":"0.91644995354e5","ask":"0.91672487478e5","high":"0.94174270762e5","low":"0.90762655152e5","last":"0.91631249292e5","volume":"17626.59300000"},"day_ago_stick":{"closeBid":"0.9824328339e5","lowAsk":"0.98257633855e5","closeTime":"0.1740353759808e13","closeAsk":"0.98257633855e5","openBid":"0.9826847667e5","highAsk":"0.98282830815e5","openTime":"0.1740353703544e13","pair":"BNB-JPY","time":"0.17403537e13","openAsk":"0.98282830815e5","highBid":"0.9826847667e5","lowBid":"0.9824328339e5"},"market_cap":{"broker":"MARKETCAP","code":"BNB-JPY","time":1740355141,"price":"0.9826547782560789e5","volume_24h":"0.22445089494511783e12","market_cap":"0.14000527448793123e14","percent_change_1h":"0.3746607e0","percent_change_24h":"-0.159605425e1","percent_change_7d":"-0.239415201e1"},"rate_provider_exchange":{"id":13,"name":"Binance","link":"https://www.binance.com/?ref=16956222","created_at":"2018-06-19T15:15:20.000+09:00","updated_at":"2020-06-16T17:36:54.000+09:00","affiliated_image_url":null,"affiliated_url":null,"code":"binance","localized_name":null}},{"id":51,"base":"XRP","quoted":"JPY","precision":3,"published":true,"top_display":true,"order":4,"underscored_code":"XRP_JPY","created_at":"2018-06-19T15:14:53.000+09:00","updated_at":"2024-11-18T15:03:39.000+09:00","convert":false,"convert_to":null,"name":"リップル/円","product_code":"XRP-JPY","latest_tick":{"broker":"BITBANK","code":"XRP-JPY","time":1740440143929,"bid":"339.965","ask":"340.000","high":"388.719","low":"336.200","last":"339.908","volume":"17541919.4343"},"day_ago_stick":{"closeBid":"0.383e3","lowAsk":"0.383001e3","closeTime":"0.1740353759883e13","closeAsk":"0.383001e3","openBid":"0.383054e3","highAsk":"0.383055e3","openTime":"0.1740353700013e13","pair":"XRP-JPY","time":"0.17403537e13","openAsk":"0.383055e3","highBid":"0.383054e3","lowBid":"0.383e3"},"market_cap":{"broker":"MARKETCAP","code":"XRP-JPY","time":1740355141,"price":"0.3849064238681713e3","volume_24h":"0.36891540529032153e12","market_cap":"0.22281388405351477e14","percent_change_1h":"0.31535651e0","percent_change_24h":"0.5072064e-1","percent_change_7d":"-0.555238918e1"},"rate_provider_exchange":{"id":10,"name":"bitbank","link":"https://cc.minkabu.jp/hikaku/exchange/bitbank.html","created_at":"2018-06-19T15:15:04.000+09:00","updated_at":"2020-06-16T17:35:35.000+09:00","affiliated_image_url":"https://h.accesstrade.net/sp/rr?rk=0100lb4k00h2zl","affiliated_url":"https://h.accesstrade.net/sp/cc?rk=0100mvsh00h2zl\u0026add=minkabucc","code":"bitbank","localized_name":"ビットバンク"}},{"id":127,"base":"ADA","quoted":"JPY","precision":3,"published":true,"top_display":true,"order":5,"underscored_code":"ADA_JPY","created_at":"2018-06-19T15:15:27.000+09:00","updated_at":"2022-08-22T15:23:44.000+09:00","convert":false,"convert_to":null,"name":"カルダノ/円","product_code":"ADA-JPY","latest_tick":{"broker":"BINANCE","code":"ADA-JPY","time":1740440147081,"bid":"0.10144593756e3","ask":"0.10158339818e3","high":"0.1106557991e3","low":"0.9977844888e2","last":"0.10144593756e3","volume":"6516612.20000000"},"day_ago_stick":{"closeBid":"0.11466021535e3","lowAsk":"0.11480372e3","closeTime":"0.1740353757717e13","closeAsk":"0.11480372e3","openBid":"0.11468961855e3","highAsk":"0.11483316e3","openTime":"0.1740353700283e13","pair":"ADA-JPY","time":"0.17403537e13","openAsk":"0.11483316e3","highBid":"0.11468961855e3","lowBid":"0.11466021535e3"},"market_cap":{"broker":"MARKETCAP","code":"ADA-JPY","time":1740355141,"price":"0.11501432591227724e3","volume_24h":"0.7395060134284924e11","market_cap":"0.40493761055191006e13","percent_change_1h":"0.40070403e0","percent_change_24h":"-0.56961596e0","percent_change_7d":"-0.24953679e0"},"rate_provider_exchange":{"id":13,"name":"Binance","link":"https://www.binance.com/?ref=16956222","created_at":"2018-06-19T15:15:20.000+09:00","updated_at":"2020-06-16T17:36:54.000+09:00","affiliated_image_url":null,"affiliated_url":null,"code":"binance","localized_name":null}},{"id":47,"base":"XEM","quoted":"JPY","precision":3,"published":true,"top_display":true,"order":58,"underscored_code":"XEM_JPY","created_at":"2018-06-19T15:14:53.000+09:00","updated_at":"2023-08-17T18:45:31.000+09:00","convert":false,"convert_to":null,"name":"ネム/円","product_code":"XEM-JPY","latest_tick":{"broker":"GMO","code":"XEM-JPY","time":1740440145414,"bid":"3.05","ask":"3.108","high":"3.108","low":"3.05","last":"3.02","volume":"1311844"},"day_ago_stick":{"closeBid":"0.335e1","lowAsk":"0.3351e1","closeTime":"0.1740353759493e13","closeAsk":"0.3351e1","openBid":"0.335e1","highAsk":"0.3351e1","openTime":"0.1740353700584e13","pair":"XEM-JPY","time":"0.17403537e13","openAsk":"0.3351e1","highBid":"0.335e1","lowBid":"0.335e1"},"market_cap":{"broker":"MARKETCAP","code":"XEM-JPY","time":1740355141,"price":"0.33381134743164433e1","volume_24h":"0.3084443363117448e10","market_cap":"0.30043021265509876e11","percent_change_1h":"0.2921504e-1","percent_change_24h":"-0.136174101e1","percent_change_7d":"0.53636816e0"},"rate_provider_exchange":{"id":19,"name":"GMOコイン","link":"https://cc.minkabu.jp/hikaku/exchange/gmo.html","created_at":"2019-06-17T15:39:18.000+09:00","updated_at":"2020-06-16T17:41:20.000+09:00","affiliated_image_url":null,"affiliated_url":null,"code":"gmo","localized_name":null}}]}</script> <div class="w-full text-sm pt-2 border-t border-slate-300 border-solid"> <div class="p-2 bg-slate-200">関連市場</div> <div class="flex p-2 gap-x-4 text-blue-700"> <a class="hover:opacity-70" href="https://fu.minkabu.jp/chart/tgold?utm_source=cc_minkabu&utm_medium=pair_related_market&utm_campaign=tgold">東京金</a> <a class="hover:opacity-70" href="https://fu.minkabu.jp/chart/nikkei225?utm_source=cc_minkabu&utm_medium=pair_related_market&utm_campaign=nikkei225">日経225</a> <a class="hover:opacity-70" href="https://fx.minkabu.jp/pair/USDJPY?utm_source=cc_minkabu&utm_medium=pair_related_market&utm_campaign=USDJPY">米ドル/円</a> </div> </div> </div> </section> <section class="mb-8"> <h3 class="mb-4"> 24時間の値上がり率ランキング </h3> <div class="bg-white rounded-md shadow p-4"> <div id="SidebarPairsDeviation-react-component-c1a713f8-7a21-4d21-8c89-1577cc5f1ae5"></div> <script type="application/json" class="js-react-on-rails-component" data-component-name="SidebarPairsDeviation" data-dom-id="SidebarPairsDeviation-react-component-c1a713f8-7a21-4d21-8c89-1577cc5f1ae5">{}</script> </div> </section> <div class="mb-8"> <h3 class="mb-4">暗号資産(仮想通貨)注目記事</h3> <div class="bg-white rounded-md shadow p-4 md:p-2"> <ul class="divide-y divide-slate-300 divide-solid"> <li> <a class="flex py-2" href="/column/4544"> <div class="flex flex-col justify-center"> <img data-src="https://s3.ap-northeast-1.amazonaws.com/s3.cc.minkabu.jp/uploads/blog/4544/thumbnail/small-460b949c55265a90bef5162c8edd3491.jpg" alt="" class="lazyload w-16 h-16" src="https://cc.minkabu.jp/assets/lazy-1e97a10ee19771417cea154e9cba238610d4a40bdbfd2c180c6520ec2879eade.jpg" /> </div> <div class="flex flex-col justify-between ml-3 flex-1 text-slate-700"> <h4 class="line-clamp-2 max-h-11"> ビットコイン、連日の史上最高値更新、ドージ・ポリゴンが高い </h4> <span class="text-right leading-none text-slate-400 text-xs mt-1"> 24/11/11 (月) </span> </div> </a> </li> <li> <a class="flex py-2" href="/column/4337"> <div class="flex flex-col justify-center"> <img data-src="https://s3.ap-northeast-1.amazonaws.com/s3.cc.minkabu.jp/uploads/blog/4337/thumbnail/small-ef08e9896e784a08f793cb56786081bb.jpg" alt="" class="lazyload w-16 h-16" src="https://cc.minkabu.jp/assets/lazy-1e97a10ee19771417cea154e9cba238610d4a40bdbfd2c180c6520ec2879eade.jpg" /> </div> <div class="flex flex-col justify-between ml-3 flex-1 text-slate-700"> <h4 class="line-clamp-2 max-h-11"> 2024年の半減期到来、ビットコインの強気が加速するといえる理由【後編】 </h4> <span class="text-right leading-none text-slate-400 text-xs mt-1"> 24/05/20 (月) </span> </div> </a> </li> <li> <a class="flex py-2" href="/column/4272"> <div class="flex flex-col justify-center"> <img data-src="https://s3.ap-northeast-1.amazonaws.com/s3.cc.minkabu.jp/uploads/blog/4272/thumbnail/small-0636f88da5f9d6cf68849d02f5c43331.jpg" alt="" class="lazyload w-16 h-16" src="https://cc.minkabu.jp/assets/lazy-1e97a10ee19771417cea154e9cba238610d4a40bdbfd2c180c6520ec2879eade.jpg" /> </div> <div class="flex flex-col justify-between ml-3 flex-1 text-slate-700"> <h4 class="line-clamp-2 max-h-11"> 【4年に一度のビックイベント】ビットコイン半減期が迫る！（PR） </h4> <span class="text-right leading-none text-slate-400 text-xs mt-1"> 24/03/28 (木) </span> </div> </a> </li> </ul> </div> </div> <div class="mb-8"> <h3 class="mb-4">暗号資産コラム週間ランキング</h3> <div class="bg-white rounded-md shadow p-4 md:p-2"> <ul class="divide-y divide-slate-300 divide-solid"> <li> <a class="flex py-2" href="/column/2083"> <div class="flex flex-col justify-center relative"> <span class="absolute -right-[0.4rem] -top-[0.4rem] z-40 w-6 h-6 rounded-full shadow bg-gradient-to-r from-buy to-yellow-500 text-center text-white font-bold"> 1 </span> <img data-src="https://s3.ap-northeast-1.amazonaws.com/s3.cc.minkabu.jp/uploads/blog/2083/thumbnail/small-281b7fed54972cc53add538baf1daaeb.jpg" alt="" class="lazyload w-16 h-16" src="https://cc.minkabu.jp/assets/lazy-1e97a10ee19771417cea154e9cba238610d4a40bdbfd2c180c6520ec2879eade.jpg" /> </div> <div class="flex flex-col justify-between ml-3 flex-1 text-slate-700"> <h4 class="line-clamp-2 max-h-11"> ビットコインが急騰！今すぐ投資を始めるには？即日取引できる仮想通貨取引所を紹介 </h4> <span class="text-right leading-none text-slate-400 text-xs mt-1"> 20/10/10 (土) </span> </div> </a> </li> <li> <a class="flex py-2" href="/column/4666"> <div class="flex flex-col justify-center relative"> <span class="absolute -right-[0.4rem] -top-[0.4rem] z-40 w-6 h-6 rounded-full shadow bg-gradient-to-r from-buy to-yellow-500 text-center text-white font-bold"> 2 </span> <img data-src="https://s3.ap-northeast-1.amazonaws.com/s3.cc.minkabu.jp/uploads/blog/4666/thumbnail/small-efb34365e9d9b1f4bcb2ccf4fd3670a7.jpg" alt="" class="lazyload w-16 h-16" src="https://cc.minkabu.jp/assets/lazy-1e97a10ee19771417cea154e9cba238610d4a40bdbfd2c180c6520ec2879eade.jpg" /> </div> <div class="flex flex-col justify-between ml-3 flex-1 text-slate-700"> <h4 class="line-clamp-2 max-h-11"> 2025年2月24日暗号資産(仮想通貨)の相場概況 </h4> <span class="text-right leading-none text-slate-400 text-xs mt-1"> 25/02/24 (月) </span> </div> </a> </li> <li> <a class="flex py-2" href="/column/4663"> <div class="flex flex-col justify-center relative"> <span class="absolute -right-[0.4rem] -top-[0.4rem] z-40 w-6 h-6 rounded-full shadow bg-gradient-to-r from-buy to-yellow-500 text-center text-white font-bold"> 3 </span> <img data-src="https://s3.ap-northeast-1.amazonaws.com/s3.cc.minkabu.jp/uploads/blog/4663/thumbnail/small-ee6457ec5409d010cb08cbd719ee5b6a.jpg" alt="" class="lazyload w-16 h-16" src="https://cc.minkabu.jp/assets/lazy-1e97a10ee19771417cea154e9cba238610d4a40bdbfd2c180c6520ec2879eade.jpg" /> </div> <div class="flex flex-col justify-between ml-3 flex-1 text-slate-700"> <h4 class="line-clamp-2 max-h-11"> 2025年2月21日暗号資産(仮想通貨)の相場概況 </h4> <span class="text-right leading-none text-slate-400 text-xs mt-1"> 25/02/21 (金) </span> </div> </a> </li> <li> <a class="flex py-2" href="/column/4662"> <div class="flex flex-col justify-center relative"> <span class="absolute -right-[0.4rem] -top-[0.4rem] z-40 w-6 h-6 rounded-full shadow bg-gradient-to-r from-buy to-yellow-500 text-center text-white font-bold"> 4 </span> <img data-src="https://s3.ap-northeast-1.amazonaws.com/s3.cc.minkabu.jp/uploads/blog/4662/thumbnail/small-a9777ded35d18940f149c5d10bc40624.jpg" alt="" class="lazyload w-16 h-16" src="https://cc.minkabu.jp/assets/lazy-1e97a10ee19771417cea154e9cba238610d4a40bdbfd2c180c6520ec2879eade.jpg" /> </div> <div class="flex flex-col justify-between ml-3 flex-1 text-slate-700"> <h4 class="line-clamp-2 max-h-11"> 2025年2月20日暗号資産(仮想通貨)の相場概況 </h4> <span class="text-right leading-none text-slate-400 text-xs mt-1"> 25/02/20 (木) </span> </div> </a> </li> <li> <a class="flex py-2" href="/column/4664"> <div class="flex flex-col justify-center relative"> <span class="absolute -right-[0.4rem] -top-[0.4rem] z-40 w-6 h-6 rounded-full shadow bg-gradient-to-r from-buy to-yellow-500 text-center text-white font-bold"> 5 </span> <img data-src="https://s3.ap-northeast-1.amazonaws.com/s3.cc.minkabu.jp/uploads/blog/4664/thumbnail/small-25afdf6e110789316a4211e9a33ddf46.jpg" alt="" class="lazyload w-16 h-16" src="https://cc.minkabu.jp/assets/lazy-1e97a10ee19771417cea154e9cba238610d4a40bdbfd2c180c6520ec2879eade.jpg" /> </div> <div class="flex flex-col justify-between ml-3 flex-1 text-slate-700"> <h4 class="line-clamp-2 max-h-11"> 2025年2月22日暗号資産(仮想通貨)の相場概況 </h4> <span class="text-right leading-none text-slate-400 text-xs mt-1"> 25/02/22 (土) </span> </div> </a> </li> </ul> </div> </div> <div class="mb-8"> <h3 class="mb-4">暗号資産ニュース週間ランキング</h3> <div class="bg-white rounded-md shadow p-4 md:p-2"> <ul class="divide-y divide-slate-300 divide-solid"> <li> <a class="flex py-2" href="/news/10816"> <div class="flex flex-col justify-center relative"> <span class="absolute -right-[0.4rem] -top-[0.4rem] z-40 w-6 h-6 rounded-full shadow bg-gradient-to-r from-buy to-yellow-500 text-center text-white font-bold"> 1 </span> <img data-src="https://s3.cc.minkabu.jp/news_images/thumbnail/202502/optimized_urn:newsml:crypto-times.jp:20250223:88decb375390a3ca5b109ffb8be760fc.jpg" alt="" class="lazyload w-16 h-16" src="https://cc.minkabu.jp/assets/lazy-1e97a10ee19771417cea154e9cba238610d4a40bdbfd2c180c6520ec2879eade.jpg" /> </div> <div class="flex flex-col justify-between ml-3 flex-1 text-slate-700"> <h4 class="line-clamp-2 max-h-11"> Bybitハッキング、ハッカーがビットコイン換金で資金洗浄を試みる </h4> <span class="text-right leading-none text-slate-400 text-xs mt-1"> 25/02/23 (日) </span> </div> </a> </li> <li> <a class="flex py-2" href="/news/10793"> <div class="flex flex-col justify-center relative"> <span class="absolute -right-[0.4rem] -top-[0.4rem] z-40 w-6 h-6 rounded-full shadow bg-gradient-to-r from-buy to-yellow-500 text-center text-white font-bold"> 2 </span> <img data-src="https://s3.cc.minkabu.jp/news_images/thumbnail/202502/optimized_urn:newsml:crypto-times.jp:20250219:a7985daafb1e7ca847f4266358392bd6.jpg" alt="" class="lazyload w-16 h-16" src="https://cc.minkabu.jp/assets/lazy-1e97a10ee19771417cea154e9cba238610d4a40bdbfd2c180c6520ec2879eade.jpg" /> </div> <div class="flex flex-col justify-between ml-3 flex-1 text-slate-700"> <h4 class="line-clamp-2 max-h-11"> SEC、XRP現物型ETFの申請を承認｜Bitwiseの商品の審査開始 </h4> <span class="text-right leading-none text-slate-400 text-xs mt-1"> 25/02/19 (水) </span> </div> </a> </li> <li> <a class="flex py-2" href="/news/10796"> <div class="flex flex-col justify-center relative"> <span class="absolute -right-[0.4rem] -top-[0.4rem] z-40 w-6 h-6 rounded-full shadow bg-gradient-to-r from-buy to-yellow-500 text-center text-white font-bold"> 3 </span> <img data-src="https://s3.cc.minkabu.jp/news_images/thumbnail/202502/optimized_urn:newsml:crypto-times.jp:20250220:6ee292d32e50924ac5a719d7ebe6636c.jpg" alt="" class="lazyload w-16 h-16" src="https://cc.minkabu.jp/assets/lazy-1e97a10ee19771417cea154e9cba238610d4a40bdbfd2c180c6520ec2879eade.jpg" /> </div> <div class="flex flex-col justify-between ml-3 flex-1 text-slate-700"> <h4 class="line-clamp-2 max-h-11"> 仮想通貨XRPが5%高騰｜トランプ大統領の言及やETFの進展が背景か </h4> <span class="text-right leading-none text-slate-400 text-xs mt-1"> 25/02/20 (木) </span> </div> </a> </li> <li> <a class="flex py-2" href="/news/10753"> <div class="flex flex-col justify-center relative"> <span class="absolute -right-[0.4rem] -top-[0.4rem] z-40 w-6 h-6 rounded-full shadow bg-gradient-to-r from-buy to-yellow-500 text-center text-white font-bold"> 4 </span> <img data-src="https://s3.cc.minkabu.jp/news_images/thumbnail/202502/optimized_urn:newsml:crypto-times.jp:20250212:0aa4db8255b057192431b14732eb53bf.jpg" alt="" class="lazyload w-16 h-16" src="https://cc.minkabu.jp/assets/lazy-1e97a10ee19771417cea154e9cba238610d4a40bdbfd2c180c6520ec2879eade.jpg" /> </div> <div class="flex flex-col justify-between ml-3 flex-1 text-slate-700"> <h4 class="line-clamp-2 max-h-11"> リップルETFの承認はいつ？｜支持派弁護士による分析 </h4> <span class="text-right leading-none text-slate-400 text-xs mt-1"> 25/02/12 (水) </span> </div> </a> </li> <li> <a class="flex py-2" href="/news/10778"> <div class="flex flex-col justify-center relative"> <span class="absolute -right-[0.4rem] -top-[0.4rem] z-40 w-6 h-6 rounded-full shadow bg-gradient-to-r from-buy to-yellow-500 text-center text-white font-bold"> 5 </span> <img data-src="https://s3.cc.minkabu.jp/news_images/thumbnail/202502/optimized_urn:newsml:crypto-times.jp:20250218:072fc0d63b7f6cf46c5df956fdd3d949.jpg" alt="" class="lazyload w-16 h-16" src="https://cc.minkabu.jp/assets/lazy-1e97a10ee19771417cea154e9cba238610d4a40bdbfd2c180c6520ec2879eade.jpg" /> </div> <div class="flex flex-col justify-between ml-3 flex-1 text-slate-700"> <h4 class="line-clamp-2 max-h-11"> Solana、1ヶ月で37%の下落｜エコシステム内ではスキャンダルも </h4> <span class="text-right leading-none text-slate-400 text-xs mt-1"> 25/02/18 (火) </span> </div> </a> </li> </ul> </div> </div> <div class="mb-8"> <div id="cc_1203">  <div class="mb-4"> <h3 class="mb-4"> 暗号資産(仮想通貨)取引所 </h3> <div class="bg-white rounded-lg shadow p-4"> <p class="text-sm mb-4"><i class="text-buy mr-1.5">★</i>オススメポイントをまとめました！</p> <ul class=""> <li class="flex items-center py-3 border-t border-slate-300 border-solid last:border-b last:border-slate-300 last:border-solid"> <div class="mr-1.5"> <a href="https://cc.minkabu.jp/hikaku/exchange/coincheck.html?utm_source=cc_minkabu&utm_medium=cc_pc_middlerectangle&utm_campaign=middlerectangle_1" rel="nofollow" target="_blank"> <img src="https://h.accesstrade.net/sp/rr?rk=0100nbct00h2zl" alt="コインチェック" border="0" /> </a> </div> <div> <a href="https://cc.minkabu.jp/hikaku/exchange/coincheck.html?utm_source=cc_minkabu&utm_medium=cc_pc_middlerectangle&utm_campaign=middlerectangle_1" rel="nofollow" target="_blank" class="block font-bold w-28 rounded bg-[#eef2fd] text-center hover:opacity-70"> Coincheck </a> <div class="text-sm mt-2">暗号資産スマホアプリ国内最大級の415万ダウンロード！</div> </div> </li> <li class="flex items-center py-3 border-t border-slate-300 border-solid last:border-b last:border-slate-300 last:border-solid"> <div class="mr-1.5"> <a href="https://cc.minkabu.jp/hikaku/exchange/gmo.html?utm_source=cc_minkabu&utm_medium=cc_pc_middlerectangle&utm_campaign=middlerectangle_1" rel="nofollow" target="_blank"> <img src="https://h.accesstrade.net/sp/rr?rk=0100lhiu00h2zl" alt="" /> </a> </div> <div> <a href="https://cc.minkabu.jp/hikaku/exchange/gmo.html?utm_source=cc_minkabu&utm_medium=cc_pc_middlerectangle&utm_campaign=middlerectangle_1" rel="nofollow" target="_blank" class="block font-bold w-28 rounded bg-[#eef2fd] text-center hover:opacity-70"> GMOコイン </a> <div class="text-sm mt-2">暗号資産FXで600万円以上の取引で1万円が当たる</div> </div> </li> </ul> <a href="https://cc.minkabu.jp/hikaku/?utm_source=cc_minkabu&utm_medium=cc_pc_middlerectangle&utm_campaign=middlerectangle_1" class="block hover:relative hover:top-px mt-4 mb-12 w-full text-lg bg-gradient-to-tr from-[#ff8b5f] to-[#e8b74a] text-white text-center rounded-lg py-2 shadow hover:shadow-none cursor-pointer border-b-2 border-solid border-[#e47340]" rel="nofollow" target="_blank"> <span class="drop-shadow-md">暗号資産（仮想通貨）取引所<br>比較ランキング</span> </a> <div class="font-bold text-sm relative rounded-md shadow p-2 pt-4 bg-[linear-gradient(to_right,#eee_1px,transparent_1px),linear-gradient(to_bottom,#eee_1px,transparent_1px)] bg-[length:12px_12px]"> <span class="text-xs font-bold absolute -top-[28px] left-[9px] bg-[#7693F8] py-2 px-2.5 rounded-full text-white before:-bottom-1.5 before:left-1/2 before:absolute before:h-3 before:w-3 before:bg-[#7693F8] before:rotate-45">ワンポイント!</span> 口座開設は即日！だけど取引はすぐ開始できないって知ってましたか？いざという時のために、<span class="font-bold bg-gradient-to-t from-yellow-200">早めの口座開設がおすすめ</span>です！ </div> </div> </div> </div> </div> <div class="mb-16"> <h3 class="mb-4">メデイア・広告掲載について</h3> <div class="bg-white rounded-md shadow p-2"> <p class="border-dashed border-b border-slate-300"> 『みんかぶ（暗号資産）』への広告のお問い合わせ・ご相談、お待ちしております。 <span class="inline-block">BTC、ETHでのお支払いも可能です。<span> </p> <a href="https://livedoor.co.jp/sales/minkabu-sales-sheet.pdf" class="mt-2 block p-2 w-full rounded-lg border border-blue-700 border-solid bg-slate-50 shadow font-bold text-center text-blue-700 text-sm hover:opacity-70" rel="noopener" target="_blank"> お問い合わせはこちら </a> </div> </div> </div> </div> </div>  <div data-controller='footer-overlay' data-footer-overlay-target='footerOverlayDiv' class='hidden min-h-[50px] w-full flex justify-center fixed bottom-0 bg-white bg-opacity-90 z-[999998]'> <div class="min-w-[728px] min-h-[50px]"> <div id='div-gpt-ad-1712640970883-0' class='min-w-[728px] min-h-[50px]'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1712640970883-0'); }); </script> </div> </div> <button data-action="click->footer-overlay#close" class='w-[24px] h-[24px] mt-2.5 flex items-center justify-center rounded-full bg-gray-300 hover:cursor-pointer md:ml-[20px]'> <img class="w-[10px] h-[10px] text-gray-500" src="https://cc.minkabu.jp/assets/icons/close-5e0283b147b823d4a9b9f20599f282fd0d60a6604ff83d710d21fcdc17ba81ba.svg" /> </button> </div> <footer id="footer" class="text-white mt-14 bg-slate-700"> <div id="breadcrumb_container" class="mx-auto flex flex-wrap relative w-[970px]"> <div id="breadcrumbs_structured" class="leading-[2.5] text-sm overflow-hidden py-1 px-1 md:px-0"> <ol class="flex overflow-auto whitespace-nowrap"> <li class="shrink-0"> <a class="text-blue-700 hover:opacity-70" href="https://minkabu.jp/">TOP</a> <div class="inline-block mx-2 text-slate-300">❯</div> </li> <li class="shrink-0"> <a class="text-blue-700 hover:opacity-70" href="/">仮想通貨</a> </li> <li class="shrink-0"> <div class="inline-block mx-2 text-slate-300">❯</div> <a class="text-blue-700 hover:opacity-70" href="https://cc.minkabu.jp/pair">レート</a> <meta itemprop="position" content="2" /> </li> <li class=""> <div class="inline-block mx-2 text-slate-300">❯</div> <a class="text-blue-700 hover:opacity-70" href="https://cc.minkabu.jp/pair/ETH_JPY">イーサリアム/円</a> <meta itemprop="position" content="3" /> </li> </ol> </div> <p class="text-slate-300 text-xs my-1.5 mx-1 pt-1.5 text-left"> 【ご注意】『みんかぶ』における「買い」「売り」の情報はあくまでも投稿者の個人的見解によるものであり、情報の真偽、株式の評価に関する正確性・信頼性等については一切保証されておりません。また、東京証券取引所、大阪取引所、名古屋証券取引所、株式会社マネーパートナーズソリューションズ、China Investment Information Services、NASDAQ OMX、CME Group Inc.、株式会社ＦＸプライムｂｙＧＭＯ、東京商品取引所、堂島取引所、SIX ファイナンシャルインフォメーションジャパン、Dow Jones、Hang Seng Indexes、株式会社bitFlyer 等から情報の提供を受けています。日経平均株価の著作権は日本経済新聞社に帰属します。『みんかぶ』に掲載されている情報は、投資判断の参考として投資一般に関する情報提供を目的とするものであり、投資の勧誘を目的とするものではありません。これらの情報には将来的な業績や出来事に関する予想が含まれていることがありますが、それらの記述はあくまで予想であり、その内容の正確性、信頼性等を保証するものではありません。これらの情報に基づいて被ったいかなる損害についても、当社、投稿者及び情報提供者は一切の責任を負いません。投資に関するすべての決定は、利用者ご自身の判断でなさるようにお願いいたします。個別の投稿が金融商品取引法等に違反しているとご判断される場合には「 <a class="text-white hover:opacity-70" target="_blank" rel="nofollow" href="https://www.fsa.go.jp/sesc/watch/">証券取引等監視委員会への情報提供</a> 」から、同委員会へ情報の提供を行ってください。また、『みんかぶ』において公開されている情報につきましては、営業に利用することはもちろん、第三者へ提供する目的で情報を転用、複製、販売、加工、再利用及び再配信することを固く禁じます。 </p> <div id="footer_livedoor" class="pt-2"> <ul class="flex text-xs"> <li class="text-slate-300 px-[3px]">関連リンク</li> <li class="px-[3px]"> <a target="_blank" rel="noopener" class="hover:opacity-70" href="https://news.livedoor.com/">livedoorニュース</a> </li> <li class="px-[3px]"> <a target="_blank" rel="noopener" class="hover:opacity-70" href="https://blog.livedoor.com/">livedoorブログ</a> </li> <li class="px-[3px]"> <a target="_blank" rel="noopener" class="hover:opacity-70" href="https://www.kstyle.com/">Kstyle</a> </li> <li class="px-[3px]"> <a target="_blank" rel="noopener" class="hover:opacity-70" href="https://news.livedoor.com/article/category/55/">Peachy</a> </li> <li class="px-[3px]"> <a target="_blank" rel="noopener" class="hover:opacity-70" href="https://www.livedoor.com/choice/">livedoor Choice</a> </li> <li class="px-[3px]"> <a target="_blank" rel="noopener" class="hover:opacity-70" href="http://gourmet.livedoor.com/">グルメ</a> </li> <li class="px-[3px]"> <a target="_blank" rel="noopener" class="hover:opacity-70" href="https://web.ultra-soccer.jp/">超ワールドサッカー</a> </li> <li class="px-[3px]"> <a target="_blank" rel="noopener" class="hover:opacity-70" href="https://kabutan.jp/">株探</a> </li> </ul> </div> <div class="py-4"> <ul class="flex text-sm"> <li class="px-1"> <a class="text-white hover:opacity-70" href="https://minkabu.co.jp/">運営会社</a> </li> <li class="px-1"> <a class="text-white hover:opacity-70" href="https://info.minkabu.jp/terms/">利用規約</a> </li> <li class="px-1"> <a class="text-white hover:opacity-70" href="https://minkabu.co.jp/privacy-policy/">プライバシーポリシー</a> </li> <li class="px-1"> <a class="text-white hover:opacity-70" href="https://info.minkabu.jp/economy/">特定商取引表示</a> </li> <li class="px-1"> <a class="text-white hover:opacity-70" href="https://info.minkabu.jp/law/">ご利用上の注意（関連法規）</a> </li> <li class="px-1"> <a class="text-white hover:opacity-70" rel="noopener" target="_blank" href="https://livedoor.co.jp/sales/minkabu-sales-sheet.pdf">広告掲載・取扱商品</a> </li> <li class="px-1"> <a class="text-white hover:opacity-70" href="https://support.minkabu.jp/hc/ja">ヘルプ・お問い合わせ</a> </li> </ul> </div> </div> <div class="mx-auto relative w-[970px] text-left"> <div class="text-sm py-2.5 flex flex-row border-t border-solid border-slate-600"> <div class="basis-3/4 float-left"> <a href="https://minkabu.co.jp/" rel="noopener" target="_blank"> <img alt="MINKABU THE INFONOIDO" class="w-40" src="https://cc.minkabu.jp/assets/min_infonoid_logo_white-410359ac7d79fee6f73e067d8f7288781f0e3e540dd43f099cb6125185987c43.svg" /> </a> </div> <div class="basis-1/4 float-left"> <div class="pt-2"> (C) MINKABU THE INFONOID, Inc. </div> </div> </div> </div> </footer> </div> </body> </html>

CINXE.COM

イーサリアム/円(ETH/JPY)リアルタイム価格・チャート | みんかぶ 暗号資産（みんなの仮想通貨)

イーサリアム/円(ETH/JPY)リアルタイム価格・チャート | みんかぶ暗号資産（みんなの仮想通貨)