CINXE.COM

<!DOCTYPE html PUBLIC "-//W3C//DTD XHTML 1.0 Transitional//EN" "http://www.w3.org/TR/xhtml1/DTD/xhtml1-transitional.dtd"> <html xmlns="http://www.w3.org/1999/xhtml"> <head> <style> body { opacity: 0; transition: opacity 150ms ease-in-out; } </style> <script type="text/javascript"> var startPageTimes = { performanceNow : performance.now(), dateNow: Date.now() }; console.log('startPageTimes per gpt_strip: '+startPageTimes.performanceNow+' - '+startPageTimes.dateNow); </script> <script> var MMlarghezzaSitoAdv = window.innerWidth || document.documentElement.clientWidth || document.body.clientWidth; var crtg_content = ''; var crtg_content_bnzm = ''; </script>  <meta http-equiv="Content-Type" content="text/html; charset=utf-8" /> <title>Grafici titolo - | SoldiOnline.it</title> <link rel="alternate" type="application/rss+xml" title="RSS" href="/feed/quotazioni/grafici/" /> <link rel="preload" as="style" onload="this.onload=null;this.rel='stylesheet'" type="text/css" media="all" href="https://www.soldionline.it/css/Category/sponsor-header.css?080211" /> <noscript><link rel="stylesheet" type="text/css" media="all" href="https://www.soldionline.it/css/Category/sponsor-header.css?080211" /></noscript> <link rel="preload" as="style" onload="this.onload=null;this.rel='stylesheet'" type="text/css" media="all" href="https://www.soldionline.it/css/Category/header-mobile.css?210217" /> <noscript><link rel="stylesheet" type="text/css" media="all" href="https://www.soldionline.it/css/Category/header-mobile.css?210217" /></noscript> <link rel="preload" as="style" onload="this.onload=null;this.rel='stylesheet'" type="text/css" media="all" href="https://www.soldionline.it/css/Category/generale.css?170711" /> <noscript><link rel="stylesheet" type="text/css" media="all" href="https://www.soldionline.it/css/Category/generale.css?170711" /></noscript> <link rel="preload" as="style" onload="this.onload=null;this.rel='stylesheet'" type="text/css" media="all" href="https://www.soldionline.it/css/Category/header.css?080317" /> <noscript><link rel="stylesheet" type="text/css" media="all" href="https://www.soldionline.it/css/Category/header.css?080317" /></noscript> <link rel="preload" as="style" onload="this.onload=null;this.rel='stylesheet'" type="text/css" media="all" href="https://www.soldionline.it/css/Category/blocchi-personalizzati.css?250312" /> <noscript><link rel="stylesheet" type="text/css" media="all" href="https://www.soldionline.it/css/Category/blocchi-personalizzati.css?250312" /></noscript> <link rel="preload" as="style" onload="this.onload=null;this.rel='stylesheet'" type="text/css" media="all" href="https://www.soldionline.it/css/Category/highlights.css?301215" /> <noscript><link rel="stylesheet" type="text/css" media="all" href="https://www.soldionline.it/css/Category/highlights.css?301215" /></noscript> <link rel="preload" as="style" onload="this.onload=null;this.rel='stylesheet'" type="text/css" media="all" href="https://www.soldionline.it/css/Category/mobile.css?250611" /> <noscript><link rel="stylesheet" type="text/css" media="all" href="https://www.soldionline.it/css/Category/mobile.css?250611" /></noscript> <link rel="preload" as="style" onload="this.onload=null;this.rel='stylesheet'" type="text/css" media="all" href="https://www.soldionline.it/css/Category/blocks.css?170811" /> <noscript><link rel="stylesheet" type="text/css" media="all" href="https://www.soldionline.it/css/Category/blocks.css?170811" /></noscript> <link rel="preload" as="style" onload="this.onload=null;this.rel='stylesheet'" type="text/css" media="all" href="https://www.soldionline.it/css/Category/footer.css?250311" /> <noscript><link rel="stylesheet" type="text/css" media="all" href="https://www.soldionline.it/css/Category/footer.css?250311" /></noscript> <link rel="preload" as="style" onload="this.onload=null;this.rel='stylesheet'" type="text/css" media="all" href="https://www.soldionline.it/css/Category/sidebar.css?250609" /> <noscript><link rel="stylesheet" type="text/css" media="all" href="https://www.soldionline.it/css/Category/sidebar.css?250609" /></noscript> <link rel="preload" as="style" onload="this.onload=null;this.rel='stylesheet'" type="text/css" media="all" href="https://www.soldionline.it/css/Category/quotazioni.css?250608" /> <noscript><link rel="stylesheet" type="text/css" media="all" href="https://www.soldionline.it/css/Category/quotazioni.css?250608" /></noscript> <link rel="stylesheet" href="/css/Category/print.css" type="text/css" media="print"/> <link rel="preload" as="style" onload="this.onload=null;this.rel='stylesheet'" type="text/css" media="all" href="https://www.soldionline.it/css/Category/show.css" /> <noscript><link rel="stylesheet" type="text/css" media="all" href="https://www.soldionline.it/css/Category/show.css" /></noscript> <script> /*! loadCSS. [c]2017 Filament Group, Inc. MIT License */ /* This file is meant as a standalone workflow for - testing support for link[rel=preload] - enabling async CSS loading in browsers that do not support rel=preload - applying rel preload css once loaded, whether supported or not. */ (function( w ){ "use strict"; // rel=preload support test if( !w.loadCSS ){ w.loadCSS = function(){}; } // define on the loadCSS obj var rp = loadCSS.relpreload = {}; // rel=preload feature support test // runs once and returns a function for compat purposes rp.support = (function(){ var ret; try { ret = w.document.createElement( "link" ).relList.supports( "preload" ); } catch (e) { ret = false; } return function(){ return ret; }; })(); // if preload isn't supported, get an asynchronous load by using a non-matching media attribute // then change that media back to its intended value on load rp.bindMediaToggle = function( link ){ // remember existing media attr for ultimate state, or default to 'all' var finalMedia = link.media || "all"; function enableStylesheet(){ link.media = finalMedia; } // bind load handlers to enable media if( link.addEventListener ){ link.addEventListener( "load", enableStylesheet ); } else if( link.attachEvent ){ link.attachEvent( "onload", enableStylesheet ); } // Set rel and non-applicable media type to start an async request // note: timeout allows this to happen async to let rendering continue in IE setTimeout(function(){ link.rel = "stylesheet"; link.media = "only x"; }); // also enable media after 3 seconds, // which will catch very old browsers (android 2.x, old firefox) that don't support onload on link setTimeout( enableStylesheet, 3000 ); }; // loop through link elements in DOM rp.poly = function(){ // double check this to prevent external calls from running if( rp.support() ){ return; } var links = w.document.getElementsByTagName( "link" ); for( var i = 0; i < links.length; i++ ){ var link = links[ i ]; // qualify links to those with rel=preload and as=style attrs if( link.rel === "preload" && link.getAttribute( "as" ) === "style" && !link.getAttribute( "data-loadcss" ) ){ // prevent rerunning on link link.setAttribute( "data-loadcss", true ); // bind listeners to toggle media back rp.bindMediaToggle( link ); } } }; // if unsupported, run the polyfill if( !rp.support() ){ // run once at least rp.poly(); // rerun poly on an interval until onload var run = w.setInterval( rp.poly, 500 ); if( w.addEventListener ){ w.addEventListener( "load", function(){ rp.poly(); w.clearInterval( run ); } ); } else if( w.attachEvent ){ w.attachEvent( "onload", function(){ rp.poly(); w.clearInterval( run ); } ); } } // commonjs if( typeof exports !== "undefined" ){ exports.loadCSS = loadCSS; } else { w.loadCSS = loadCSS; } }( typeof global !== "undefined" ? global : this ) ); </script> <meta name="title" content="Grafici titolo - | SoldiOnline.it" /> <meta name="description" content="Grafici a diversi time frame e di diverse tipologie dei titolo (con ISIN ). Con medie mobili e massimi e minimi" /> <meta name="keywords" content="grafici" /> <meta name="robots" content="index, follow, max-image-preview:large" /> <meta name="language" content="it" /> <script type="text/javascript"> /*! jQuery v1.7.2 jquery.com | jquery.org/license */ (function(a,b){function cy(a){return f.isWindow(a)?a:a.nodeType===9?a.defaultView||a.parentWindow:!1}function cu(a){if(!cj[a]){var b=c.body,d=f("<"+a+">").appendTo(b),e=d.css("display");d.remove();if(e==="none"||e===""){ck||(ck=c.createElement("iframe"),ck.frameBorder=ck.width=ck.height=0),b.appendChild(ck);if(!cl||!ck.createElement)cl=(ck.contentWindow||ck.contentDocument).document,cl.write((f.support.boxModel?"<!doctype html>":"")+"<html><body>"),cl.close();d=cl.createElement(a),cl.body.appendChild(d),e=f.css(d,"display"),b.removeChild(ck)}cj[a]=e}return cj[a]}function ct(a,b){var c={};f.each(cp.concat.apply([],cp.slice(0,b)),function(){c[this]=a});return c}function cs(){cq=b}function cr(){setTimeout(cs,0);return cq=f.now()}function ci(){try{return new a.ActiveXObject("Microsoft.XMLHTTP")}catch(b){}}function ch(){try{return new a.XMLHttpRequest}catch(b){}}function cb(a,c){a.dataFilter&&(c=a.dataFilter(c,a.dataType));var d=a.dataTypes,e={},g,h,i=d.length,j,k=d[0],l,m,n,o,p;for(g=1;g<i;g++){if(g===1)for(h in a.converters)typeof h=="string"&&(e[h.toLowerCase()]=a.converters[h]);l=k,k=d[g];if(k==="*")k=l;else if(l!=="*"&&l!==k){m=l+" "+k,n=e[m]||e["* "+k];if(!n){p=b;for(o in e){j=o.split(" ");if(j[0]===l||j[0]==="*"){p=e[j[1]+" "+k];if(p){o=e[o],o===!0?n=p:p===!0&&(n=o);break}}}}!n&&!p&&f.error("No conversion from "+m.replace(" "," to ")),n!==!0&&(c=n?n(c):p(o(c)))}}return c}function ca(a,c,d){var e=a.contents,f=a.dataTypes,g=a.responseFields,h,i,j,k;for(i in g)i in d&&(c[g[i]]=d[i]);while(f[0]==="*")f.shift(),h===b&&(h=a.mimeType||c.getResponseHeader("content-type"));if(h)for(i in e)if(e[i]&&e[i].test(h)){f.unshift(i);break}if(f[0]in d)j=f[0];else{for(i in d){if(!f[0]||a.converters[i+" "+f[0]]){j=i;break}k||(k=i)}j=j||k}if(j){j!==f[0]&&f.unshift(j);return d[j]}}function b_(a,b,c,d){if(f.isArray(b))f.each(b,function(b,e){c||bD.test(a)?d(a,e):b_(a+"["+(typeof e=="object"?b:"")+"]",e,c,d)});else if(!c&&f.type(b)==="object")for(var e in b)b_(a+"["+e+"]",b[e],c,d);else d(a,b)}function b$(a,c){var d,e,g=f.ajaxSettings.flatOptions||{};for(d in c)c[d]!==b&&((g[d]?a:e||(e={}))[d]=c[d]);e&&f.extend(!0,a,e)}function bZ(a,c,d,e,f,g){f=f||c.dataTypes[0],g=g||{},g[f]=!0;var h=a[f],i=0,j=h?h.length:0,k=a===bS,l;for(;i<j&&(k||!l);i++)l=h[i](c,d,e),typeof l=="string"&&(!k||g[l]?l=b:(c.dataTypes.unshift(l),l=bZ(a,c,d,e,l,g)));(k||!l)&&!g["*"]&&(l=bZ(a,c,d,e,"*",g));return l}function bY(a){return function(b,c){typeof b!="string"&&(c=b,b="*");if(f.isFunction(c)){var d=b.toLowerCase().split(bO),e=0,g=d.length,h,i,j;for(;e<g;e++)h=d[e],j=/^\+/.test(h),j&&(h=h.substr(1)||"*"),i=a[h]=a[h]||[],i[j?"unshift":"push"](c)}}}function bB(a,b,c){var d=b==="width"?a.offsetWidth:a.offsetHeight,e=b==="width"?1:0,g=4;if(d>0){if(c!=="border")for(;e<g;e+=2)c||(d-=parseFloat(f.css(a,"padding"+bx[e]))||0),c==="margin"?d+=parseFloat(f.css(a,c+bx[e]))||0:d-=parseFloat(f.css(a,"border"+bx[e]+"Width"))||0;return d+"px"}d=by(a,b);if(d<0||d==null)d=a.style[b];if(bt.test(d))return d;d=parseFloat(d)||0;if(c)for(;e<g;e+=2)d+=parseFloat(f.css(a,"padding"+bx[e]))||0,c!=="padding"&&(d+=parseFloat(f.css(a,"border"+bx[e]+"Width"))||0),c==="margin"&&(d+=parseFloat(f.css(a,c+bx[e]))||0);return d+"px"}function bo(a){var b=c.createElement("div");bh.appendChild(b),b.innerHTML=a.outerHTML;return b.firstChild}function bn(a){var b=(a.nodeName||"").toLowerCase();b==="input"?bm(a):b!=="script"&&typeof a.getElementsByTagName!="undefined"&&f.grep(a.getElementsByTagName("input"),bm)}function bm(a){if(a.type==="checkbox"||a.type==="radio")a.defaultChecked=a.checked}function bl(a){return typeof a.getElementsByTagName!="undefined"?a.getElementsByTagName("*"):typeof a.querySelectorAll!="undefined"?a.querySelectorAll("*"):[]}function bk(a,b){var c;b.nodeType===1&&(b.clearAttributes&&b.clearAttributes(),b.mergeAttributes&&b.mergeAttributes(a),c=b.nodeName.toLowerCase(),c==="object"?b.outerHTML=a.outerHTML:c!=="input"||a.type!=="checkbox"&&a.type!=="radio"?c==="option"?b.selected=a.defaultSelected:c==="input"||c==="textarea"?b.defaultValue=a.defaultValue:c==="script"&&b.text!==a.text&&(b.text=a.text):(a.checked&&(b.defaultChecked=b.checked=a.checked),b.value!==a.value&&(b.value=a.value)),b.removeAttribute(f.expando),b.removeAttribute("_submit_attached"),b.removeAttribute("_change_attached"))}function bj(a,b){if(b.nodeType===1&&!!f.hasData(a)){var c,d,e,g=f._data(a),h=f._data(b,g),i=g.events;if(i){delete h.handle,h.events={};for(c in i)for(d=0,e=i[c].length;d<e;d++)f.event.add(b,c,i[c][d])}h.data&&(h.data=f.extend({},h.data))}}function bi(a,b){return f.nodeName(a,"table")?a.getElementsByTagName("tbody")[0]||a.appendChild(a.ownerDocument.createElement("tbody")):a}function U(a){var b=V.split("|"),c=a.createDocumentFragment();if(c.createElement)while(b.length)c.createElement(b.pop());return c}function T(a,b,c){b=b||0;if(f.isFunction(b))return f.grep(a,function(a,d){var e=!!b.call(a,d,a);return e===c});if(b.nodeType)return f.grep(a,function(a,d){return a===b===c});if(typeof b=="string"){var d=f.grep(a,function(a){return a.nodeType===1});if(O.test(b))return f.filter(b,d,!c);b=f.filter(b,d)}return f.grep(a,function(a,d){return f.inArray(a,b)>=0===c})}function S(a){return!a||!a.parentNode||a.parentNode.nodeType===11}function K(){return!0}function J(){return!1}function n(a,b,c){var d=b+"defer",e=b+"queue",g=b+"mark",h=f._data(a,d);h&&(c==="queue"||!f._data(a,e))&&(c==="mark"||!f._data(a,g))&&setTimeout(function(){!f._data(a,e)&&!f._data(a,g)&&(f.removeData(a,d,!0),h.fire())},0)}function m(a){for(var b in a){if(b==="data"&&f.isEmptyObject(a[b]))continue;if(b!=="toJSON")return!1}return!0}function l(a,c,d){if(d===b&&a.nodeType===1){var e="data-"+c.replace(k,"-$1").toLowerCase();d=a.getAttribute(e);if(typeof d=="string"){try{d=d==="true"?!0:d==="false"?!1:d==="null"?null:f.isNumeric(d)?+d:j.test(d)?f.parseJSON(d):d}catch(g){}f.data(a,c,d)}else d=b}return d}function h(a){var b=g[a]={},c,d;a=a.split(/\s+/);for(c=0,d=a.length;c<d;c++)b[a[c]]=!0;return b}var c=a.document,d=a.navigator,e=a.location,f=function(){function J(){if(!e.isReady){try{c.documentElement.doScroll("left")}catch(a){setTimeout(J,1);return}e.ready()}}var e=function(a,b){return new e.fn.init(a,b,h)},f=a.jQuery,g=a.$,h,i=/^(?:[^#<]*(<[\w\W]+>)[^>]*$|#([\w\-]*)$)/,j=/\S/,k=/^\s+/,l=/\s+$/,m=/^<(\w+)\s*\/?>(?:<\/\1>)?$/,n=/^[\],:{}\s]*$/,o=/\\(?:["\\\/bfnrt]|u[0-9a-fA-F]{4})/g,p=/"[^"\\\n\r]*"|true|false|null|-?\d+(?:\.\d*)?(?:[eE][+\-]?\d+)?/g,q=/(?:^|:|,)(?:\s*\[)+/g,r=/(webkit)[ \/]([\w.]+)/,s=/(opera)(?:.*version)?[ \/]([\w.]+)/,t=/(msie) ([\w.]+)/,u=/(mozilla)(?:.*? rv:([\w.]+))?/,v=/-([a-z]|[0-9])/ig,w=/^-ms-/,x=function(a,b){return(b+"").toUpperCase()},y=d.userAgent,z,A,B,C=Object.prototype.toString,D=Object.prototype.hasOwnProperty,E=Array.prototype.push,F=Array.prototype.slice,G=String.prototype.trim,H=Array.prototype.indexOf,I={};e.fn=e.prototype={constructor:e,init:function(a,d,f){var g,h,j,k;if(!a)return this;if(a.nodeType){this.context=this[0]=a,this.length=1;return this}if(a==="body"&&!d&&c.body){this.context=c,this[0]=c.body,this.selector=a,this.length=1;return this}if(typeof a=="string"){a.charAt(0)!=="<"||a.charAt(a.length-1)!==">"||a.length<3?g=i.exec(a):g=[null,a,null];if(g&&(g[1]||!d)){if(g[1]){d=d instanceof e?d[0]:d,k=d?d.ownerDocument||d:c,j=m.exec(a),j?e.isPlainObject(d)?(a=[c.createElement(j[1])],e.fn.attr.call(a,d,!0)):a=[k.createElement(j[1])]:(j=e.buildFragment([g[1]],[k]),a=(j.cacheable?e.clone(j.fragment):j.fragment).childNodes);return e.merge(this,a)}h=c.getElementById(g[2]);if(h&&h.parentNode){if(h.id!==g[2])return f.find(a);this.length=1,this[0]=h}this.context=c,this.selector=a;return this}return!d||d.jquery?(d||f).find(a):this.constructor(d).find(a)}if(e.isFunction(a))return f.ready(a);a.selector!==b&&(this.selector=a.selector,this.context=a.context);return e.makeArray(a,this)},selector:"",jquery:"1.7.2",length:0,size:function(){return this.length},toArray:function(){return F.call(this,0)},get:function(a){return a==null?this.toArray():a<0?this[this.length+a]:this[a]},pushStack:function(a,b,c){var d=this.constructor();e.isArray(a)?E.apply(d,a):e.merge(d,a),d.prevObject=this,d.context=this.context,b==="find"?d.selector=this.selector+(this.selector?" ":"")+c:b&&(d.selector=this.selector+"."+b+"("+c+")");return d},each:function(a,b){return e.each(this,a,b)},ready:function(a){e.bindReady(),A.add(a);return this},eq:function(a){a=+a;return a===-1?this.slice(a):this.slice(a,a+1)},first:function(){return this.eq(0)},last:function(){return this.eq(-1)},slice:function(){return this.pushStack(F.apply(this,arguments),"slice",F.call(arguments).join(","))},map:function(a){return this.pushStack(e.map(this,function(b,c){return a.call(b,c,b)}))},end:function(){return this.prevObject||this.constructor(null)},push:E,sort:[].sort,splice:[].splice},e.fn.init.prototype=e.fn,e.extend=e.fn.extend=function(){var a,c,d,f,g,h,i=arguments[0]||{},j=1,k=arguments.length,l=!1;typeof i=="boolean"&&(l=i,i=arguments[1]||{},j=2),typeof i!="object"&&!e.isFunction(i)&&(i={}),k===j&&(i=this,--j);for(;j<k;j++)if((a=arguments[j])!=null)for(c in a){d=i[c],f=a[c];if(i===f)continue;l&&f&&(e.isPlainObject(f)||(g=e.isArray(f)))?(g?(g=!1,h=d&&e.isArray(d)?d:[]):h=d&&e.isPlainObject(d)?d:{},i[c]=e.extend(l,h,f)):f!==b&&(i[c]=f)}return i},e.extend({noConflict:function(b){a.$===e&&(a.$=g),b&&a.jQuery===e&&(a.jQuery=f);return e},isReady:!1,readyWait:1,holdReady:function(a){a?e.readyWait++:e.ready(!0)},ready:function(a){if(a===!0&&!--e.readyWait||a!==!0&&!e.isReady){if(!c.body)return setTimeout(e.ready,1);e.isReady=!0;if(a!==!0&&--e.readyWait>0)return;A.fireWith(c,[e]),e.fn.trigger&&e(c).trigger("ready").off("ready")}},bindReady:function(){if(!A){A=e.Callbacks("once memory");if(c.readyState==="complete")return setTimeout(e.ready,1);if(c.addEventListener)c.addEventListener("DOMContentLoaded",B,!1),a.addEventListener("load",e.ready,!1);else if(c.attachEvent){c.attachEvent("onreadystatechange",B),a.attachEvent("onload",e.ready);var b=!1;try{b=a.frameElement==null}catch(d){}c.documentElement.doScroll&&b&&J()}}},isFunction:function(a){return e.type(a)==="function"},isArray:Array.isArray||function(a){return e.type(a)==="array"},isWindow:function(a){return a!=null&&a==a.window},isNumeric:function(a){return!isNaN(parseFloat(a))&&isFinite(a)},type:function(a){return a==null?String(a):I[C.call(a)]||"object"},isPlainObject:function(a){if(!a||e.type(a)!=="object"||a.nodeType||e.isWindow(a))return!1;try{if(a.constructor&&!D.call(a,"constructor")&&!D.call(a.constructor.prototype,"isPrototypeOf"))return!1}catch(c){return!1}var d;for(d in a);return d===b||D.call(a,d)},isEmptyObject:function(a){for(var b in a)return!1;return!0},error:function(a){throw new Error(a)},parseJSON:function(b){if(typeof b!="string"||!b)return null;b=e.trim(b);if(a.JSON&&a.JSON.parse)return a.JSON.parse(b);if(n.test(b.replace(o,"@").replace(p,"]").replace(q,"")))return(new Function("return "+b))();e.error("Invalid JSON: "+b)},parseXML:function(c){if(typeof c!="string"||!c)return null;var d,f;try{a.DOMParser?(f=new DOMParser,d=f.parseFromString(c,"text/xml")):(d=new ActiveXObject("Microsoft.XMLDOM"),d.async="false",d.loadXML(c))}catch(g){d=b}(!d||!d.documentElement||d.getElementsByTagName("parsererror").length)&&e.error("Invalid XML: "+c);return d},noop:function(){},globalEval:function(b){b&&j.test(b)&&(a.execScript||function(b){a.eval.call(a,b)})(b)},camelCase:function(a){return a.replace(w,"ms-").replace(v,x)},nodeName:function(a,b){return a.nodeName&&a.nodeName.toUpperCase()===b.toUpperCase()},each:function(a,c,d){var f,g=0,h=a.length,i=h===b||e.isFunction(a);if(d){if(i){for(f in a)if(c.apply(a[f],d)===!1)break}else for(;g<h;)if(c.apply(a[g++],d)===!1)break}else if(i){for(f in a)if(c.call(a[f],f,a[f])===!1)break}else for(;g<h;)if(c.call(a[g],g,a[g++])===!1)break;return a},trim:G?function(a){return a==null?"":G.call(a)}:function(a){return a==null?"":(a+"").replace(k,"").replace(l,"")},makeArray:function(a,b){var c=b||[];if(a!=null){var d=e.type(a);a.length==null||d==="string"||d==="function"||d==="regexp"||e.isWindow(a)?E.call(c,a):e.merge(c,a)}return c},inArray:function(a,b,c){var d;if(b){if(H)return H.call(b,a,c);d=b.length,c=c?c<0?Math.max(0,d+c):c:0;for(;c<d;c++)if(c in b&&b[c]===a)return c}return-1},merge:function(a,c){var d=a.length,e=0;if(typeof c.length=="number")for(var f=c.length;e<f;e++)a[d++]=c[e];else while(c[e]!==b)a[d++]=c[e++];a.length=d;return a},grep:function(a,b,c){var d=[],e;c=!!c;for(var f=0,g=a.length;f<g;f++)e=!!b(a[f],f),c!==e&&d.push(a[f]);return d},map:function(a,c,d){var f,g,h=[],i=0,j=a.length,k=a instanceof e||j!==b&&typeof j=="number"&&(j>0&&a[0]&&a[j-1]||j===0||e.isArray(a));if(k)for(;i<j;i++)f=c(a[i],i,d),f!=null&&(h[h.length]=f);else for(g in a)f=c(a[g],g,d),f!=null&&(h[h.length]=f);return h.concat.apply([],h)},guid:1,proxy:function(a,c){if(typeof c=="string"){var d=a[c];c=a,a=d}if(!e.isFunction(a))return b;var f=F.call(arguments,2),g=function(){return a.apply(c,f.concat(F.call(arguments)))};g.guid=a.guid=a.guid||g.guid||e.guid++;return g},access:function(a,c,d,f,g,h,i){var j,k=d==null,l=0,m=a.length;if(d&&typeof d=="object"){for(l in d)e.access(a,c,l,d[l],1,h,f);g=1}else if(f!==b){j=i===b&&e.isFunction(f),k&&(j?(j=c,c=function(a,b,c){return j.call(e(a),c)}):(c.call(a,f),c=null));if(c)for(;l<m;l++)c(a[l],d,j?f.call(a[l],l,c(a[l],d)):f,i);g=1}return g?a:k?c.call(a):m?c(a[0],d):h},now:function(){return(new Date).getTime()},uaMatch:function(a){a=a.toLowerCase();var b=r.exec(a)||s.exec(a)||t.exec(a)||a.indexOf("compatible")<0&&u.exec(a)||[];return{browser:b[1]||"",version:b[2]||"0"}},sub:function(){function a(b,c){return new a.fn.init(b,c)}e.extend(!0,a,this),a.superclass=this,a.fn=a.prototype=this(),a.fn.constructor=a,a.sub=this.sub,a.fn.init=function(d,f){f&&f instanceof e&&!(f instanceof a)&&(f=a(f));return e.fn.init.call(this,d,f,b)},a.fn.init.prototype=a.fn;var b=a(c);return a},browser:{}}),e.each("Boolean Number String Function Array Date RegExp Object".split(" "),function(a,b){I["[object "+b+"]"]=b.toLowerCase()}),z=e.uaMatch(y),z.browser&&(e.browser[z.browser]=!0,e.browser.version=z.version),e.browser.webkit&&(e.browser.safari=!0),j.test(" ")&&(k=/^[\s\xA0]+/,l=/[\s\xA0]+$/),h=e(c),c.addEventListener?B=function(){c.removeEventListener("DOMContentLoaded",B,!1),e.ready()}:c.attachEvent&&(B=function(){c.readyState==="complete"&&(c.detachEvent("onreadystatechange",B),e.ready())});return e}(),g={};f.Callbacks=function(a){a=a?g[a]||h(a):{};var c=[],d=[],e,i,j,k,l,m,n=function(b){var d,e,g,h,i;for(d=0,e=b.length;d<e;d++)g=b[d],h=f.type(g),h==="array"?n(g):h==="function"&&(!a.unique||!p.has(g))&&c.push(g)},o=function(b,f){f=f||[],e=!a.memory||[b,f],i=!0,j=!0,m=k||0,k=0,l=c.length;for(;c&&m<l;m++)if(c[m].apply(b,f)===!1&&a.stopOnFalse){e=!0;break}j=!1,c&&(a.once?e===!0?p.disable():c=[]:d&&d.length&&(e=d.shift(),p.fireWith(e[0],e[1])))},p={add:function(){if(c){var a=c.length;n(arguments),j?l=c.length:e&&e!==!0&&(k=a,o(e[0],e[1]))}return this},remove:function(){if(c){var b=arguments,d=0,e=b.length;for(;d<e;d++)for(var f=0;f<c.length;f++)if(b[d]===c[f]){j&&f<=l&&(l--,f<=m&&m--),c.splice(f--,1);if(a.unique)break}}return this},has:function(a){if(c){var b=0,d=c.length;for(;b<d;b++)if(a===c[b])return!0}return!1},empty:function(){c=[];return this},disable:function(){c=d=e=b;return this},disabled:function(){return!c},lock:function(){d=b,(!e||e===!0)&&p.disable();return this},locked:function(){return!d},fireWith:function(b,c){d&&(j?a.once||d.push([b,c]):(!a.once||!e)&&o(b,c));return this},fire:function(){p.fireWith(this,arguments);return this},fired:function(){return!!i}};return p};var i=[].slice;f.extend({Deferred:function(a){var b=f.Callbacks("once memory"),c=f.Callbacks("once memory"),d=f.Callbacks("memory"),e="pending",g={resolve:b,reject:c,notify:d},h={done:b.add,fail:c.add,progress:d.add,state:function(){return e},isResolved:b.fired,isRejected:c.fired,then:function(a,b,c){i.done(a).fail(b).progress(c);return this},always:function(){i.done.apply(i,arguments).fail.apply(i,arguments);return this},pipe:function(a,b,c){return f.Deferred(function(d){f.each({done:[a,"resolve"],fail:[b,"reject"],progress:[c,"notify"]},function(a,b){var c=b[0],e=b[1],g;f.isFunction(c)?i[a](function(){g=c.apply(this,arguments),g&&f.isFunction(g.promise)?g.promise().then(d.resolve,d.reject,d.notify):d[e+"With"](this===i?d:this,[g])}):i[a](d[e])})}).promise()},promise:function(a){if(a==null)a=h;else for(var b in h)a[b]=h[b];return a}},i=h.promise({}),j;for(j in g)i[j]=g[j].fire,i[j+"With"]=g[j].fireWith;i.done(function(){e="resolved"},c.disable,d.lock).fail(function(){e="rejected"},b.disable,d.lock),a&&a.call(i,i);return i},when:function(a){function m(a){return function(b){e[a]=arguments.length>1?i.call(arguments,0):b,j.notifyWith(k,e)}}function l(a){return function(c){b[a]=arguments.length>1?i.call(arguments,0):c,--g||j.resolveWith(j,b)}}var b=i.call(arguments,0),c=0,d=b.length,e=Array(d),g=d,h=d,j=d<=1&&a&&f.isFunction(a.promise)?a:f.Deferred(),k=j.promise();if(d>1){for(;c<d;c++)b[c]&&b[c].promise&&f.isFunction(b[c].promise)?b[c].promise().then(l(c),j.reject,m(c)):--g;g||j.resolveWith(j,b)}else j!==a&&j.resolveWith(j,d?[a]:[]);return k}}),f.support=function(){var b,d,e,g,h,i,j,k,l,m,n,o,p=c.createElement("div"),q=c.documentElement;p.setAttribute("className","t"),p.innerHTML=" <link/><table></table><a href='/a' style='top:1px;float:left;opacity:.55;'>a</a><input type='checkbox'/>",d=p.getElementsByTagName("*"),e=p.getElementsByTagName("a")[0];if(!d||!d.length||!e)return{};g=c.createElement("select"),h=g.appendChild(c.createElement("option")),i=p.getElementsByTagName("input")[0],b={leadingWhitespace:p.firstChild.nodeType===3,tbody:!p.getElementsByTagName("tbody").length,htmlSerialize:!!p.getElementsByTagName("link").length,style:/top/.test(e.getAttribute("style")),hrefNormalized:e.getAttribute("href")==="/a",opacity:/^0.55/.test(e.style.opacity),cssFloat:!!e.style.cssFloat,checkOn:i.value==="on",optSelected:h.selected,getSetAttribute:p.className!=="t",enctype:!!c.createElement("form").enctype,html5Clone:c.createElement("nav").cloneNode(!0).outerHTML!=="<:nav></:nav>",submitBubbles:!0,changeBubbles:!0,focusinBubbles:!1,deleteExpando:!0,noCloneEvent:!0,inlineBlockNeedsLayout:!1,shrinkWrapBlocks:!1,reliableMarginRight:!0,pixelMargin:!0},f.boxModel=b.boxModel=c.compatMode==="CSS1Compat",i.checked=!0,b.noCloneChecked=i.cloneNode(!0).checked,g.disabled=!0,b.optDisabled=!h.disabled;try{delete p.test}catch(r){b.deleteExpando=!1}!p.addEventListener&&p.attachEvent&&p.fireEvent&&(p.attachEvent("onclick",function(){b.noCloneEvent=!1}),p.cloneNode(!0).fireEvent("onclick")),i=c.createElement("input"),i.value="t",i.setAttribute("type","radio"),b.radioValue=i.value==="t",i.setAttribute("checked","checked"),i.setAttribute("name","t"),p.appendChild(i),j=c.createDocumentFragment(),j.appendChild(p.lastChild),b.checkClone=j.cloneNode(!0).cloneNode(!0).lastChild.checked,b.appendChecked=i.checked,j.removeChild(i),j.appendChild(p);if(p.attachEvent)for(n in{submit:1,change:1,focusin:1})m="on"+n,o=m in p,o||(p.setAttribute(m,"return;"),o=typeof p[m]=="function"),b[n+"Bubbles"]=o;j.removeChild(p),j=g=h=p=i=null,f(function(){var d,e,g,h,i,j,l,m,n,q,r,s,t,u=c.getElementsByTagName("body")[0];!u||(m=1,t="padding:0;margin:0;border:",r="position:absolute;top:0;left:0;width:1px;height:1px;",s=t+"0;visibility:hidden;",n="style='"+r+t+"5px solid #000;",q="<div "+n+"display:block;'><div style='"+t+"0;display:block;overflow:hidden;'></div></div>"+"<table "+n+"' cellpadding='0' cellspacing='0'>"+"<tr><td></td></tr></table>",d=c.createElement("div"),d.style.cssText=s+"width:0;height:0;position:static;top:0;margin-top:"+m+"px",u.insertBefore(d,u.firstChild),p=c.createElement("div"),d.appendChild(p),p.innerHTML="<table><tr><td style='"+t+"0;display:none'></td><td>t</td></tr></table>",k=p.getElementsByTagName("td"),o=k[0].offsetHeight===0,k[0].style.display="",k[1].style.display="none",b.reliableHiddenOffsets=o&&k[0].offsetHeight===0,a.getComputedStyle&&(p.innerHTML="",l=c.createElement("div"),l.style.width="0",l.style.marginRight="0",p.style.width="2px",p.appendChild(l),b.reliableMarginRight=(parseInt((a.getComputedStyle(l,null)||{marginRight:0}).marginRight,10)||0)===0),typeof p.style.zoom!="undefined"&&(p.innerHTML="",p.style.width=p.style.padding="1px",p.style.border=0,p.style.overflow="hidden",p.style.display="inline",p.style.zoom=1,b.inlineBlockNeedsLayout=p.offsetWidth===3,p.style.display="block",p.style.overflow="visible",p.innerHTML="<div style='width:5px;'></div>",b.shrinkWrapBlocks=p.offsetWidth!==3),p.style.cssText=r+s,p.innerHTML=q,e=p.firstChild,g=e.firstChild,i=e.nextSibling.firstChild.firstChild,j={doesNotAddBorder:g.offsetTop!==5,doesAddBorderForTableAndCells:i.offsetTop===5},g.style.position="fixed",g.style.top="20px",j.fixedPosition=g.offsetTop===20||g.offsetTop===15,g.style.position=g.style.top="",e.style.overflow="hidden",e.style.position="relative",j.subtractsBorderForOverflowNotVisible=g.offsetTop===-5,j.doesNotIncludeMarginInBodyOffset=u.offsetTop!==m,a.getComputedStyle&&(p.style.marginTop="1%",b.pixelMargin=(a.getComputedStyle(p,null)||{marginTop:0}).marginTop!=="1%"),typeof d.style.zoom!="undefined"&&(d.style.zoom=1),u.removeChild(d),l=p=d=null,f.extend(b,j))});return b}();var j=/^(?:\{.*\}|\[.*\])$/,k=/([A-Z])/g;f.extend({cache:{},uuid:0,expando:"jQuery"+(f.fn.jquery+Math.random()).replace(/\D/g,""),noData:{embed:!0,object:"clsid:D27CDB6E-AE6D-11cf-96B8-444553540000",applet:!0},hasData:function(a){a=a.nodeType?f.cache[a[f.expando]]:a[f.expando];return!!a&&!m(a)},data:function(a,c,d,e){if(!!f.acceptData(a)){var g,h,i,j=f.expando,k=typeof c=="string",l=a.nodeType,m=l?f.cache:a,n=l?a[j]:a[j]&&j,o=c==="events";if((!n||!m[n]||!o&&!e&&!m[n].data)&&k&&d===b)return;n||(l?a[j]=n=++f.uuid:n=j),m[n]||(m[n]={},l||(m[n].toJSON=f.noop));if(typeof c=="object"||typeof c=="function")e?m[n]=f.extend(m[n],c):m[n].data=f.extend(m[n].data,c);g=h=m[n],e||(h.data||(h.data={}),h=h.data),d!==b&&(h[f.camelCase(c)]=d);if(o&&!h[c])return g.events;k?(i=h[c],i==null&&(i=h[f.camelCase(c)])):i=h;return i}},removeData:function(a,b,c){if(!!f.acceptData(a)){var d,e,g,h=f.expando,i=a.nodeType,j=i?f.cache:a,k=i?a[h]:h;if(!j[k])return;if(b){d=c?j[k]:j[k].data;if(d){f.isArray(b)||(b in d?b=[b]:(b=f.camelCase(b),b in d?b=[b]:b=b.split(" ")));for(e=0,g=b.length;e<g;e++)delete d[b[e]];if(!(c?m:f.isEmptyObject)(d))return}}if(!c){delete j[k].data;if(!m(j[k]))return}f.support.deleteExpando||!j.setInterval?delete j[k]:j[k]=null,i&&(f.support.deleteExpando?delete a[h]:a.removeAttribute?a.removeAttribute(h):a[h]=null)}},_data:function(a,b,c){return f.data(a,b,c,!0)},acceptData:function(a){if(a.nodeName){var b=f.noData[a.nodeName.toLowerCase()];if(b)return b!==!0&&a.getAttribute("classid")===b}return!0}}),f.fn.extend({data:function(a,c){var d,e,g,h,i,j=this[0],k=0,m=null;if(a===b){if(this.length){m=f.data(j);if(j.nodeType===1&&!f._data(j,"parsedAttrs")){g=j.attributes;for(i=g.length;k<i;k++)h=g[k].name,h.indexOf("data-")===0&&(h=f.camelCase(h.substring(5)),l(j,h,m[h]));f._data(j,"parsedAttrs",!0)}}return m}if(typeof a=="object")return this.each(function(){f.data(this,a)});d=a.split(".",2),d[1]=d[1]?"."+d[1]:"",e=d[1]+"!";return f.access(this,function(c){if(c===b){m=this.triggerHandler("getData"+e,[d[0]]),m===b&&j&&(m=f.data(j,a),m=l(j,a,m));return m===b&&d[1]?this.data(d[0]):m}d[1]=c,this.each(function(){var b=f(this);b.triggerHandler("setData"+e,d),f.data(this,a,c),b.triggerHandler("changeData"+e,d)})},null,c,arguments.length>1,null,!1)},removeData:function(a){return this.each(function(){f.removeData(this,a)})}}),f.extend({_mark:function(a,b){a&&(b=(b||"fx")+"mark",f._data(a,b,(f._data(a,b)||0)+1))},_unmark:function(a,b,c){a!==!0&&(c=b,b=a,a=!1);if(b){c=c||"fx";var d=c+"mark",e=a?0:(f._data(b,d)||1)-1;e?f._data(b,d,e):(f.removeData(b,d,!0),n(b,c,"mark"))}},queue:function(a,b,c){var d;if(a){b=(b||"fx")+"queue",d=f._data(a,b),c&&(!d||f.isArray(c)?d=f._data(a,b,f.makeArray(c)):d.push(c));return d||[]}},dequeue:function(a,b){b=b||"fx";var c=f.queue(a,b),d=c.shift(),e={};d==="inprogress"&&(d=c.shift()),d&&(b==="fx"&&c.unshift("inprogress"),f._data(a,b+".run",e),d.call(a,function(){f.dequeue(a,b)},e)),c.length||(f.removeData(a,b+"queue "+b+".run",!0),n(a,b,"queue"))}}),f.fn.extend({queue:function(a,c){var d=2;typeof a!="string"&&(c=a,a="fx",d--);if(arguments.length<d)return f.queue(this[0],a);return c===b?this:this.each(function(){var b=f.queue(this,a,c);a==="fx"&&b[0]!=="inprogress"&&f.dequeue(this,a)})},dequeue:function(a){return this.each(function(){f.dequeue(this,a)})},delay:function(a,b){a=f.fx?f.fx.speeds[a]||a:a,b=b||"fx";return this.queue(b,function(b,c){var d=setTimeout(b,a);c.stop=function(){clearTimeout(d)}})},clearQueue:function(a){return this.queue(a||"fx",[])},promise:function(a,c){function m(){--h||d.resolveWith(e,[e])}typeof a!="string"&&(c=a,a=b),a=a||"fx";var d=f.Deferred(),e=this,g=e.length,h=1,i=a+"defer",j=a+"queue",k=a+"mark",l;while(g--)if(l=f.data(e[g],i,b,!0)||(f.data(e[g],j,b,!0)||f.data(e[g],k,b,!0))&&f.data(e[g],i,f.Callbacks("once memory"),!0))h++,l.add(m);m();return d.promise(c)}});var o=/[\n\t\r]/g,p=/\s+/,q=/\r/g,r=/^(?:button|input)$/i,s=/^(?:button|input|object|select|textarea)$/i,t=/^a(?:rea)?$/i,u=/^(?:autofocus|autoplay|async|checked|controls|defer|disabled|hidden|loop|multiple|open|readonly|required|scoped|selected)$/i,v=f.support.getSetAttribute,w,x,y;f.fn.extend({attr:function(a,b){return f.access(this,f.attr,a,b,arguments.length>1)},removeAttr:function(a){return this.each(function(){f.removeAttr(this,a)})},prop:function(a,b){return f.access(this,f.prop,a,b,arguments.length>1)},removeProp:function(a){a=f.propFix[a]||a;return this.each(function(){try{this[a]=b,delete this[a]}catch(c){}})},addClass:function(a){var b,c,d,e,g,h,i;if(f.isFunction(a))return this.each(function(b){f(this).addClass(a.call(this,b,this.className))});if(a&&typeof a=="string"){b=a.split(p);for(c=0,d=this.length;c<d;c++){e=this[c];if(e.nodeType===1)if(!e.className&&b.length===1)e.className=a;else{g=" "+e.className+" ";for(h=0,i=b.length;h<i;h++)~g.indexOf(" "+b[h]+" ")||(g+=b[h]+" ");e.className=f.trim(g)}}}return this},removeClass:function(a){var c,d,e,g,h,i,j;if(f.isFunction(a))return this.each(function(b){f(this).removeClass(a.call(this,b,this.className))});if(a&&typeof a=="string"||a===b){c=(a||"").split(p);for(d=0,e=this.length;d<e;d++){g=this[d];if(g.nodeType===1&&g.className)if(a){h=(" "+g.className+" ").replace(o," ");for(i=0,j=c.length;i<j;i++)h=h.replace(" "+c[i]+" "," ");g.className=f.trim(h)}else g.className=""}}return this},toggleClass:function(a,b){var c=typeof a,d=typeof b=="boolean";if(f.isFunction(a))return this.each(function(c){f(this).toggleClass(a.call(this,c,this.className,b),b)});return this.each(function(){if(c==="string"){var e,g=0,h=f(this),i=b,j=a.split(p);while(e=j[g++])i=d?i:!h.hasClass(e),h[i?"addClass":"removeClass"](e)}else if(c==="undefined"||c==="boolean")this.className&&f._data(this,"__className__",this.className),this.className=this.className||a===!1?"":f._data(this,"__className__")||""})},hasClass:function(a){var b=" "+a+" ",c=0,d=this.length;for(;c<d;c++)if(this[c].nodeType===1&&(" "+this[c].className+" ").replace(o," ").indexOf(b)>-1)return!0;return!1},val:function(a){var c,d,e,g=this[0];{if(!!arguments.length){e=f.isFunction(a);return this.each(function(d){var g=f(this),h;if(this.nodeType===1){e?h=a.call(this,d,g.val()):h=a,h==null?h="":typeof h=="number"?h+="":f.isArray(h)&&(h=f.map(h,function(a){return a==null?"":a+""})),c=f.valHooks[this.type]||f.valHooks[this.nodeName.toLowerCase()];if(!c||!("set"in c)||c.set(this,h,"value")===b)this.value=h}})}if(g){c=f.valHooks[g.type]||f.valHooks[g.nodeName.toLowerCase()];if(c&&"get"in c&&(d=c.get(g,"value"))!==b)return d;d=g.value;return typeof d=="string"?d.replace(q,""):d==null?"":d}}}}),f.extend({valHooks:{option:{get:function(a){var b=a.attributes.value;return!b||b.specified?a.value:a.text}},select:{get:function(a){var b,c,d,e,g=a.selectedIndex,h=[],i=a.options,j=a.type==="select-one";if(g<0)return null;c=j?g:0,d=j?g+1:i.length;for(;c<d;c++){e=i[c];if(e.selected&&(f.support.optDisabled?!e.disabled:e.getAttribute("disabled")===null)&&(!e.parentNode.disabled||!f.nodeName(e.parentNode,"optgroup"))){b=f(e).val();if(j)return b;h.push(b)}}if(j&&!h.length&&i.length)return f(i[g]).val();return h},set:function(a,b){var c=f.makeArray(b);f(a).find("option").each(function(){this.selected=f.inArray(f(this).val(),c)>=0}),c.length||(a.selectedIndex=-1);return c}}},attrFn:{val:!0,css:!0,html:!0,text:!0,data:!0,width:!0,height:!0,offset:!0},attr:function(a,c,d,e){var g,h,i,j=a.nodeType;if(!!a&&j!==3&&j!==8&&j!==2){if(e&&c in f.attrFn)return f(a)[c](d);if(typeof a.getAttribute=="undefined")return f.prop(a,c,d);i=j!==1||!f.isXMLDoc(a),i&&(c=c.toLowerCase(),h=f.attrHooks[c]||(u.test(c)?x:w));if(d!==b){if(d===null){f.removeAttr(a,c);return}if(h&&"set"in h&&i&&(g=h.set(a,d,c))!==b)return g;a.setAttribute(c,""+d);return d}if(h&&"get"in h&&i&&(g=h.get(a,c))!==null)return g;g=a.getAttribute(c);return g===null?b:g}},removeAttr:function(a,b){var c,d,e,g,h,i=0;if(b&&a.nodeType===1){d=b.toLowerCase().split(p),g=d.length;for(;i<g;i++)e=d[i],e&&(c=f.propFix[e]||e,h=u.test(e),h||f.attr(a,e,""),a.removeAttribute(v?e:c),h&&c in a&&(a[c]=!1))}},attrHooks:{type:{set:function(a,b){if(r.test(a.nodeName)&&a.parentNode)f.error("type property can't be changed");else if(!f.support.radioValue&&b==="radio"&&f.nodeName(a,"input")){var c=a.value;a.setAttribute("type",b),c&&(a.value=c);return b}}},value:{get:function(a,b){if(w&&f.nodeName(a,"button"))return w.get(a,b);return b in a?a.value:null},set:function(a,b,c){if(w&&f.nodeName(a,"button"))return w.set(a,b,c);a.value=b}}},propFix:{tabindex:"tabIndex",readonly:"readOnly","for":"htmlFor","class":"className",maxlength:"maxLength",cellspacing:"cellSpacing",cellpadding:"cellPadding",rowspan:"rowSpan",colspan:"colSpan",usemap:"useMap",frameborder:"frameBorder",contenteditable:"contentEditable"},prop:function(a,c,d){var e,g,h,i=a.nodeType;if(!!a&&i!==3&&i!==8&&i!==2){h=i!==1||!f.isXMLDoc(a),h&&(c=f.propFix[c]||c,g=f.propHooks[c]);return d!==b?g&&"set"in g&&(e=g.set(a,d,c))!==b?e:a[c]=d:g&&"get"in g&&(e=g.get(a,c))!==null?e:a[c]}},propHooks:{tabIndex:{get:function(a){var c=a.getAttributeNode("tabindex");return c&&c.specified?parseInt(c.value,10):s.test(a.nodeName)||t.test(a.nodeName)&&a.href?0:b}}}}),f.attrHooks.tabindex=f.propHooks.tabIndex,x={get:function(a,c){var d,e=f.prop(a,c);return e===!0||typeof e!="boolean"&&(d=a.getAttributeNode(c))&&d.nodeValue!==!1?c.toLowerCase():b},set:function(a,b,c){var d;b===!1?f.removeAttr(a,c):(d=f.propFix[c]||c,d in a&&(a[d]=!0),a.setAttribute(c,c.toLowerCase()));return c}},v||(y={name:!0,id:!0,coords:!0},w=f.valHooks.button={get:function(a,c){var d;d=a.getAttributeNode(c);return d&&(y[c]?d.nodeValue!=="":d.specified)?d.nodeValue:b},set:function(a,b,d){var e=a.getAttributeNode(d);e||(e=c.createAttribute(d),a.setAttributeNode(e));return e.nodeValue=b+""}},f.attrHooks.tabindex.set=w.set,f.each(["width","height"],function(a,b){f.attrHooks[b]=f.extend(f.attrHooks[b],{set:function(a,c){if(c===""){a.setAttribute(b,"auto");return c}}})}),f.attrHooks.contenteditable={get:w.get,set:function(a,b,c){b===""&&(b="false"),w.set(a,b,c)}}),f.support.hrefNormalized||f.each(["href","src","width","height"],function(a,c){f.attrHooks[c]=f.extend(f.attrHooks[c],{get:function(a){var d=a.getAttribute(c,2);return d===null?b:d}})}),f.support.style||(f.attrHooks.style={get:function(a){return a.style.cssText.toLowerCase()||b},set:function(a,b){return a.style.cssText=""+b}}),f.support.optSelected||(f.propHooks.selected=f.extend(f.propHooks.selected,{get:function(a){var b=a.parentNode;b&&(b.selectedIndex,b.parentNode&&b.parentNode.selectedIndex);return null}})),f.support.enctype||(f.propFix.enctype="encoding"),f.support.checkOn||f.each(["radio","checkbox"],function(){f.valHooks[this]={get:function(a){return a.getAttribute("value")===null?"on":a.value}}}),f.each(["radio","checkbox"],function(){f.valHooks[this]=f.extend(f.valHooks[this],{set:function(a,b){if(f.isArray(b))return a.checked=f.inArray(f(a).val(),b)>=0}})});var z=/^(?:textarea|input|select)$/i,A=/^([^\.]*)?(?:\.(.+))?$/,B=/(?:^|\s)hover(\.\S+)?\b/,C=/^key/,D=/^(?:mouse|contextmenu)|click/,E=/^(?:focusinfocus|focusoutblur)$/,F=/^(\w*)(?:#([\w\-]+))?(?:\.([\w\-]+))?$/,G=function( a){var b=F.exec(a);b&&(b[1]=(b[1]||"").toLowerCase(),b[3]=b[3]&&new RegExp("(?:^|\\s)"+b[3]+"(?:\\s|$)"));return b},H=function(a,b){var c=a.attributes||{};return(!b[1]||a.nodeName.toLowerCase()===b[1])&&(!b[2]||(c.id||{}).value===b[2])&&(!b[3]||b[3].test((c["class"]||{}).value))},I=function(a){return f.event.special.hover?a:a.replace(B,"mouseenter$1 mouseleave$1")};f.event={add:function(a,c,d,e,g){var h,i,j,k,l,m,n,o,p,q,r,s;if(!(a.nodeType===3||a.nodeType===8||!c||!d||!(h=f._data(a)))){d.handler&&(p=d,d=p.handler,g=p.selector),d.guid||(d.guid=f.guid++),j=h.events,j||(h.events=j={}),i=h.handle,i||(h.handle=i=function(a){return typeof f!="undefined"&&(!a||f.event.triggered!==a.type)?f.event.dispatch.apply(i.elem,arguments):b},i.elem=a),c=f.trim(I(c)).split(" ");for(k=0;k<c.length;k++){l=A.exec(c[k])||[],m=l[1],n=(l[2]||"").split(".").sort(),s=f.event.special[m]||{},m=(g?s.delegateType:s.bindType)||m,s=f.event.special[m]||{},o=f.extend({type:m,origType:l[1],data:e,handler:d,guid:d.guid,selector:g,quick:g&&G(g),namespace:n.join(".")},p),r=j[m];if(!r){r=j[m]=[],r.delegateCount=0;if(!s.setup||s.setup.call(a,e,n,i)===!1)a.addEventListener?a.addEventListener(m,i,!1):a.attachEvent&&a.attachEvent("on"+m,i)}s.add&&(s.add.call(a,o),o.handler.guid||(o.handler.guid=d.guid)),g?r.splice(r.delegateCount++,0,o):r.push(o),f.event.global[m]=!0}a=null}},global:{},remove:function(a,b,c,d,e){var g=f.hasData(a)&&f._data(a),h,i,j,k,l,m,n,o,p,q,r,s;if(!!g&&!!(o=g.events)){b=f.trim(I(b||"")).split(" ");for(h=0;h<b.length;h++){i=A.exec(b[h])||[],j=k=i[1],l=i[2];if(!j){for(j in o)f.event.remove(a,j+b[h],c,d,!0);continue}p=f.event.special[j]||{},j=(d?p.delegateType:p.bindType)||j,r=o[j]||[],m=r.length,l=l?new RegExp("(^|\\.)"+l.split(".").sort().join("\\.(?:.*\\.)?")+"(\\.|$)"):null;for(n=0;n<r.length;n++)s=r[n],(e||k===s.origType)&&(!c||c.guid===s.guid)&&(!l||l.test(s.namespace))&&(!d||d===s.selector||d==="**"&&s.selector)&&(r.splice(n--,1),s.selector&&r.delegateCount--,p.remove&&p.remove.call(a,s));r.length===0&&m!==r.length&&((!p.teardown||p.teardown.call(a,l)===!1)&&f.removeEvent(a,j,g.handle),delete o[j])}f.isEmptyObject(o)&&(q=g.handle,q&&(q.elem=null),f.removeData(a,["events","handle"],!0))}},customEvent:{getData:!0,setData:!0,changeData:!0},trigger:function(c,d,e,g){if(!e||e.nodeType!==3&&e.nodeType!==8){var h=c.type||c,i=[],j,k,l,m,n,o,p,q,r,s;if(E.test(h+f.event.triggered))return;h.indexOf("!")>=0&&(h=h.slice(0,-1),k=!0),h.indexOf(".")>=0&&(i=h.split("."),h=i.shift(),i.sort());if((!e||f.event.customEvent[h])&&!f.event.global[h])return;c=typeof c=="object"?c[f.expando]?c:new f.Event(h,c):new f.Event(h),c.type=h,c.isTrigger=!0,c.exclusive=k,c.namespace=i.join("."),c.namespace_re=c.namespace?new RegExp("(^|\\.)"+i.join("\\.(?:.*\\.)?")+"(\\.|$)"):null,o=h.indexOf(":")<0?"on"+h:"";if(!e){j=f.cache;for(l in j)j[l].events&&j[l].events[h]&&f.event.trigger(c,d,j[l].handle.elem,!0);return}c.result=b,c.target||(c.target=e),d=d!=null?f.makeArray(d):[],d.unshift(c),p=f.event.special[h]||{};if(p.trigger&&p.trigger.apply(e,d)===!1)return;r=[[e,p.bindType||h]];if(!g&&!p.noBubble&&!f.isWindow(e)){s=p.delegateType||h,m=E.test(s+h)?e:e.parentNode,n=null;for(;m;m=m.parentNode)r.push([m,s]),n=m;n&&n===e.ownerDocument&&r.push([n.defaultView||n.parentWindow||a,s])}for(l=0;l<r.length&&!c.isPropagationStopped();l++)m=r[l][0],c.type=r[l][1],q=(f._data(m,"events")||{})[c.type]&&f._data(m,"handle"),q&&q.apply(m,d),q=o&&m[o],q&&f.acceptData(m)&&q.apply(m,d)===!1&&c.preventDefault();c.type=h,!g&&!c.isDefaultPrevented()&&(!p._default||p._default.apply(e.ownerDocument,d)===!1)&&(h!=="click"||!f.nodeName(e,"a"))&&f.acceptData(e)&&o&&e[h]&&(h!=="focus"&&h!=="blur"||c.target.offsetWidth!==0)&&!f.isWindow(e)&&(n=e[o],n&&(e[o]=null),f.event.triggered=h,e[h](),f.event.triggered=b,n&&(e[o]=n));return c.result}},dispatch:function(c){c=f.event.fix(c||a.event);var d=(f._data(this,"events")||{})[c.type]||[],e=d.delegateCount,g=[].slice.call(arguments,0),h=!c.exclusive&&!c.namespace,i=f.event.special[c.type]||{},j=[],k,l,m,n,o,p,q,r,s,t,u;g[0]=c,c.delegateTarget=this;if(!i.preDispatch||i.preDispatch.call(this,c)!==!1){if(e&&(!c.button||c.type!=="click")){n=f(this),n.context=this.ownerDocument||this;for(m=c.target;m!=this;m=m.parentNode||this)if(m.disabled!==!0){p={},r=[],n[0]=m;for(k=0;k<e;k++)s=d[k],t=s.selector,p[t]===b&&(p[t]=s.quick?H(m,s.quick):n.is(t)),p[t]&&r.push(s);r.length&&j.push({elem:m,matches:r})}}d.length>e&&j.push({elem:this,matches:d.slice(e)});for(k=0;k<j.length&&!c.isPropagationStopped();k++){q=j[k],c.currentTarget=q.elem;for(l=0;l<q.matches.length&&!c.isImmediatePropagationStopped();l++){s=q.matches[l];if(h||!c.namespace&&!s.namespace||c.namespace_re&&c.namespace_re.test(s.namespace))c.data=s.data,c.handleObj=s,o=((f.event.special[s.origType]||{}).handle||s.handler).apply(q.elem,g),o!==b&&(c.result=o,o===!1&&(c.preventDefault(),c.stopPropagation()))}}i.postDispatch&&i.postDispatch.call(this,c);return c.result}},props:"attrChange attrName relatedNode srcElement altKey bubbles cancelable ctrlKey currentTarget eventPhase metaKey relatedTarget shiftKey target timeStamp view which".split(" "),fixHooks:{},keyHooks:{props:"char charCode key keyCode".split(" "),filter:function(a,b){a.which==null&&(a.which=b.charCode!=null?b.charCode:b.keyCode);return a}},mouseHooks:{props:"button buttons clientX clientY fromElement offsetX offsetY pageX pageY screenX screenY toElement".split(" "),filter:function(a,d){var e,f,g,h=d.button,i=d.fromElement;a.pageX==null&&d.clientX!=null&&(e=a.target.ownerDocument||c,f=e.documentElement,g=e.body,a.pageX=d.clientX+(f&&f.scrollLeft||g&&g.scrollLeft||0)-(f&&f.clientLeft||g&&g.clientLeft||0),a.pageY=d.clientY+(f&&f.scrollTop||g&&g.scrollTop||0)-(f&&f.clientTop||g&&g.clientTop||0)),!a.relatedTarget&&i&&(a.relatedTarget=i===a.target?d.toElement:i),!a.which&&h!==b&&(a.which=h&1?1:h&2?3:h&4?2:0);return a}},fix:function(a){if(a[f.expando])return a;var d,e,g=a,h=f.event.fixHooks[a.type]||{},i=h.props?this.props.concat(h.props):this.props;a=f.Event(g);for(d=i.length;d;)e=i[--d],a[e]=g[e];a.target||(a.target=g.srcElement||c),a.target.nodeType===3&&(a.target=a.target.parentNode),a.metaKey===b&&(a.metaKey=a.ctrlKey);return h.filter?h.filter(a,g):a},special:{ready:{setup:f.bindReady},load:{noBubble:!0},focus:{delegateType:"focusin"},blur:{delegateType:"focusout"},beforeunload:{setup:function(a,b,c){f.isWindow(this)&&(this.onbeforeunload=c)},teardown:function(a,b){this.onbeforeunload===b&&(this.onbeforeunload=null)}}},simulate:function(a,b,c,d){var e=f.extend(new f.Event,c,{type:a,isSimulated:!0,originalEvent:{}});d?f.event.trigger(e,null,b):f.event.dispatch.call(b,e),e.isDefaultPrevented()&&c.preventDefault()}},f.event.handle=f.event.dispatch,f.removeEvent=c.removeEventListener?function(a,b,c){a.removeEventListener&&a.removeEventListener(b,c,!1)}:function(a,b,c){a.detachEvent&&a.detachEvent("on"+b,c)},f.Event=function(a,b){if(!(this instanceof f.Event))return new f.Event(a,b);a&&a.type?(this.originalEvent=a,this.type=a.type,this.isDefaultPrevented=a.defaultPrevented||a.returnValue===!1||a.getPreventDefault&&a.getPreventDefault()?K:J):this.type=a,b&&f.extend(this,b),this.timeStamp=a&&a.timeStamp||f.now(),this[f.expando]=!0},f.Event.prototype={preventDefault:function(){this.isDefaultPrevented=K;var a=this.originalEvent;!a||(a.preventDefault?a.preventDefault():a.returnValue=!1)},stopPropagation:function(){this.isPropagationStopped=K;var a=this.originalEvent;!a||(a.stopPropagation&&a.stopPropagation(),a.cancelBubble=!0)},stopImmediatePropagation:function(){this.isImmediatePropagationStopped=K,this.stopPropagation()},isDefaultPrevented:J,isPropagationStopped:J,isImmediatePropagationStopped:J},f.each({mouseenter:"mouseover",mouseleave:"mouseout"},function(a,b){f.event.special[a]={delegateType:b,bindType:b,handle:function(a){var c=this,d=a.relatedTarget,e=a.handleObj,g=e.selector,h;if(!d||d!==c&&!f.contains(c,d))a.type=e.origType,h=e.handler.apply(this,arguments),a.type=b;return h}}}),f.support.submitBubbles||(f.event.special.submit={setup:function(){if(f.nodeName(this,"form"))return!1;f.event.add(this,"click._submit keypress._submit",function(a){var c=a.target,d=f.nodeName(c,"input")||f.nodeName(c,"button")?c.form:b;d&&!d._submit_attached&&(f.event.add(d,"submit._submit",function(a){a._submit_bubble=!0}),d._submit_attached=!0)})},postDispatch:function(a){a._submit_bubble&&(delete a._submit_bubble,this.parentNode&&!a.isTrigger&&f.event.simulate("submit",this.parentNode,a,!0))},teardown:function(){if(f.nodeName(this,"form"))return!1;f.event.remove(this,"._submit")}}),f.support.changeBubbles||(f.event.special.change={setup:function(){if(z.test(this.nodeName)){if(this.type==="checkbox"||this.type==="radio")f.event.add(this,"propertychange._change",function(a){a.originalEvent.propertyName==="checked"&&(this._just_changed=!0)}),f.event.add(this,"click._change",function(a){this._just_changed&&!a.isTrigger&&(this._just_changed=!1,f.event.simulate("change",this,a,!0))});return!1}f.event.add(this,"beforeactivate._change",function(a){var b=a.target;z.test(b.nodeName)&&!b._change_attached&&(f.event.add(b,"change._change",function(a){this.parentNode&&!a.isSimulated&&!a.isTrigger&&f.event.simulate("change",this.parentNode,a,!0)}),b._change_attached=!0)})},handle:function(a){var b=a.target;if(this!==b||a.isSimulated||a.isTrigger||b.type!=="radio"&&b.type!=="checkbox")return a.handleObj.handler.apply(this,arguments)},teardown:function(){f.event.remove(this,"._change");return z.test(this.nodeName)}}),f.support.focusinBubbles||f.each({focus:"focusin",blur:"focusout"},function(a,b){var d=0,e=function(a){f.event.simulate(b,a.target,f.event.fix(a),!0)};f.event.special[b]={setup:function(){d++===0&&c.addEventListener(a,e,!0)},teardown:function(){--d===0&&c.removeEventListener(a,e,!0)}}}),f.fn.extend({on:function(a,c,d,e,g){var h,i;if(typeof a=="object"){typeof c!="string"&&(d=d||c,c=b);for(i in a)this.on(i,c,d,a[i],g);return this}d==null&&e==null?(e=c,d=c=b):e==null&&(typeof c=="string"?(e=d,d=b):(e=d,d=c,c=b));if(e===!1)e=J;else if(!e)return this;g===1&&(h=e,e=function(a){f().off(a);return h.apply(this,arguments)},e.guid=h.guid||(h.guid=f.guid++));return this.each(function(){f.event.add(this,a,e,d,c)})},one:function(a,b,c,d){return this.on(a,b,c,d,1)},off:function(a,c,d){if(a&&a.preventDefault&&a.handleObj){var e=a.handleObj;f(a.delegateTarget).off(e.namespace?e.origType+"."+e.namespace:e.origType,e.selector,e.handler);return this}if(typeof a=="object"){for(var g in a)this.off(g,c,a[g]);return this}if(c===!1||typeof c=="function")d=c,c=b;d===!1&&(d=J);return this.each(function(){f.event.remove(this,a,d,c)})},bind:function(a,b,c){return this.on(a,null,b,c)},unbind:function(a,b){return this.off(a,null,b)},live:function(a,b,c){f(this.context).on(a,this.selector,b,c);return this},die:function(a,b){f(this.context).off(a,this.selector||"**",b);return this},delegate:function(a,b,c,d){return this.on(b,a,c,d)},undelegate:function(a,b,c){return arguments.length==1?this.off(a,"**"):this.off(b,a,c)},trigger:function(a,b){return this.each(function(){f.event.trigger(a,b,this)})},triggerHandler:function(a,b){if(this[0])return f.event.trigger(a,b,this[0],!0)},toggle:function(a){var b=arguments,c=a.guid||f.guid++,d=0,e=function(c){var e=(f._data(this,"lastToggle"+a.guid)||0)%d;f._data(this,"lastToggle"+a.guid,e+1),c.preventDefault();return b[e].apply(this,arguments)||!1};e.guid=c;while(d<b.length)b[d++].guid=c;return this.click(e)},hover:function(a,b){return this.mouseenter(a).mouseleave(b||a)}}),f.each("blur focus focusin focusout load resize scroll unload click dblclick mousedown mouseup mousemove mouseover mouseout mouseenter mouseleave change select submit keydown keypress keyup error contextmenu".split(" "),function(a,b){f.fn[b]=function(a,c){c==null&&(c=a,a=null);return arguments.length>0?this.on(b,null,a,c):this.trigger(b)},f.attrFn&&(f.attrFn[b]=!0),C.test(b)&&(f.event.fixHooks[b]=f.event.keyHooks),D.test(b)&&(f.event.fixHooks[b]=f.event.mouseHooks)}),function(){function x(a,b,c,e,f,g){for(var h=0,i=e.length;h<i;h++){var j=e[h];if(j){var k=!1;j=j[a];while(j){if(j[d]===c){k=e[j.sizset];break}if(j.nodeType===1){g||(j[d]=c,j.sizset=h);if(typeof b!="string"){if(j===b){k=!0;break}}else if(m.filter(b,[j]).length>0){k=j;break}}j=j[a]}e[h]=k}}}function w(a,b,c,e,f,g){for(var h=0,i=e.length;h<i;h++){var j=e[h];if(j){var k=!1;j=j[a];while(j){if(j[d]===c){k=e[j.sizset];break}j.nodeType===1&&!g&&(j[d]=c,j.sizset=h);if(j.nodeName.toLowerCase()===b){k=j;break}j=j[a]}e[h]=k}}}var a=/((?:$(?:\([^()]+$|[^()]+)+\)|\[(?:\[[^\[\]]*\]|['"][^'"]*['"]|[^\[\]'"]+)+\]|\\.|[^ >+~,(\[\\]+)+|[>+~])(\s*,\s*)?((?:.|\r|\n)*)/g,d="sizcache"+(Math.random()+"").replace(".",""),e=0,g=Object.prototype.toString,h=!1,i=!0,j=/\\/g,k=/\r\n/g,l=/\W/;[0,0].sort(function(){i=!1;return 0});var m=function(b,d,e,f){e=e||[],d=d||c;var h=d;if(d.nodeType!==1&&d.nodeType!==9)return[];if(!b||typeof b!="string")return e;var i,j,k,l,n,q,r,t,u=!0,v=m.isXML(d),w=[],x=b;do{a.exec(""),i=a.exec(x);if(i){x=i[3],w.push(i[1]);if(i[2]){l=i[3];break}}}while(i);if(w.length>1&&p.exec(b))if(w.length===2&&o.relative[w[0]])j=y(w[0]+w[1],d,f);else{j=o.relative[w[0]]?[d]:m(w.shift(),d);while(w.length)b=w.shift(),o.relative[b]&&(b+=w.shift()),j=y(b,j,f)}else{!f&&w.length>1&&d.nodeType===9&&!v&&o.match.ID.test(w[0])&&!o.match.ID.test(w[w.length-1])&&(n=m.find(w.shift(),d,v),d=n.expr?m.filter(n.expr,n.set)[0]:n.set[0]);if(d){n=f?{expr:w.pop(),set:s(f)}:m.find(w.pop(),w.length===1&&(w[0]==="~"||w[0]==="+")&&d.parentNode?d.parentNode:d,v),j=n.expr?m.filter(n.expr,n.set):n.set,w.length>0?k=s(j):u=!1;while(w.length)q=w.pop(),r=q,o.relative[q]?r=w.pop():q="",r==null&&(r=d),o.relative[q](k,r,v)}else k=w=[]}k||(k=j),k||m.error(q||b);if(g.call(k)==="[object Array]")if(!u)e.push.apply(e,k);else if(d&&d.nodeType===1)for(t=0;k[t]!=null;t++)k[t]&&(k[t]===!0||k[t].nodeType===1&&m.contains(d,k[t]))&&e.push(j[t]);else for(t=0;k[t]!=null;t++)k[t]&&k[t].nodeType===1&&e.push(j[t]);else s(k,e);l&&(m(l,h,e,f),m.uniqueSort(e));return e};m.uniqueSort=function(a){if(u){h=i,a.sort(u);if(h)for(var b=1;b<a.length;b++)a[b]===a[b-1]&&a.splice(b--,1)}return a},m.matches=function(a,b){return m(a,null,null,b)},m.matchesSelector=function(a,b){return m(b,null,null,[a]).length>0},m.find=function(a,b,c){var d,e,f,g,h,i;if(!a)return[];for(e=0,f=o.order.length;e<f;e++){h=o.order[e];if(g=o.leftMatch[h].exec(a)){i=g[1],g.splice(1,1);if(i.substr(i.length-1)!=="\\"){g[1]=(g[1]||"").replace(j,""),d=o.find[h](g,b,c);if(d!=null){a=a.replace(o.match[h],"");break}}}}d||(d=typeof b.getElementsByTagName!="undefined"?b.getElementsByTagName("*"):[]);return{set:d,expr:a}},m.filter=function(a,c,d,e){var f,g,h,i,j,k,l,n,p,q=a,r=[],s=c,t=c&&c[0]&&m.isXML(c[0]);while(a&&c.length){for(h in o.filter)if((f=o.leftMatch[h].exec(a))!=null&&f[2]){k=o.filter[h],l=f[1],g=!1,f.splice(1,1);if(l.substr(l.length-1)==="\\")continue;s===r&&(r=[]);if(o.preFilter[h]){f=o.preFilter[h](f,s,d,r,e,t);if(!f)g=i=!0;else if(f===!0)continue}if(f)for(n=0;(j=s[n])!=null;n++)j&&(i=k(j,f,n,s),p=e^i,d&&i!=null?p?g=!0:s[n]=!1:p&&(r.push(j),g=!0));if(i!==b){d||(s=r),a=a.replace(o.match[h],"");if(!g)return[];break}}if(a===q)if(g==null)m.error(a);else break;q=a}return s},m.error=function(a){throw new Error("Syntax error, unrecognized expression: "+a)};var n=m.getText=function(a){var b,c,d=a.nodeType,e="";if(d){if(d===1||d===9||d===11){if(typeof a.textContent=="string")return a.textContent;if(typeof a.innerText=="string")return a.innerText.replace(k,"");for(a=a.firstChild;a;a=a.nextSibling)e+=n(a)}else if(d===3||d===4)return a.nodeValue}else for(b=0;c=a[b];b++)c.nodeType!==8&&(e+=n(c));return e},o=m.selectors={order:["ID","NAME","TAG"],match:{ID:/#((?:[\w\u00c0-\uFFFF\-]|\\.)+)/,CLASS:/\.((?:[\w\u00c0-\uFFFF\-]|\\.)+)/,NAME:/\[name=['"]*((?:[\w\u00c0-\uFFFF\-]|\\.)+)['"]*\]/,ATTR:/\[\s*((?:[\w\u00c0-\uFFFF\-]|\\.)+)\s*(?:(\S?=)\s*(?:(['"])(.*?)\3|(#?(?:[\w\u00c0-\uFFFF\-]|\\.)*)|)|)\s*\]/,TAG:/^((?:[\w\u00c0-\uFFFF\*\-]|\\.)+)/,CHILD:/:(only|nth|last|first)-child(?:$\s*(even|odd|(?:[+\-]?\d+|(?:[+\-]?\d*)?n\s*(?:[+\-]\s*\d+)?))\s*$)?/,POS:/:(nth|eq|gt|lt|first|last|even|odd)(?:$(\d*)$)?(?=[^\-]|$)/,PSEUDO:/:((?:[\w\u00c0-\uFFFF\-]|\\.)+)(?:$(['"]?)((?:\([^$]+\)|[^]*)+)\2\))?/},leftMatch:{},attrMap:{"class":"className","for":"htmlFor"},attrHandle:{href:function(a){return a.getAttribute("href")},type:function(a){return a.getAttribute("type")}},relative:{"+":function(a,b){var c=typeof b=="string",d=c&&!l.test(b),e=c&&!d;d&&(b=b.toLowerCase());for(var f=0,g=a.length,h;f<g;f++)if(h=a[f]){while((h=h.previousSibling)&&h.nodeType!==1);a[f]=e||h&&h.nodeName.toLowerCase()===b?h||!1:h===b}e&&m.filter(b,a,!0)},">":function(a,b){var c,d=typeof b=="string",e=0,f=a.length;if(d&&!l.test(b)){b=b.toLowerCase();for(;e<f;e++){c=a[e];if(c){var g=c.parentNode;a[e]=g.nodeName.toLowerCase()===b?g:!1}}}else{for(;e<f;e++)c=a[e],c&&(a[e]=d?c.parentNode:c.parentNode===b);d&&m.filter(b,a,!0)}},"":function(a,b,c){var d,f=e++,g=x;typeof b=="string"&&!l.test(b)&&(b=b.toLowerCase(),d=b,g=w),g("parentNode",b,f,a,d,c)},"~":function(a,b,c){var d,f=e++,g=x;typeof b=="string"&&!l.test(b)&&(b=b.toLowerCase(),d=b,g=w),g("previousSibling",b,f,a,d,c)}},find:{ID:function(a,b,c){if(typeof b.getElementById!="undefined"&&!c){var d=b.getElementById(a[1]);return d&&d.parentNode?[d]:[]}},NAME:function(a,b){if(typeof b.getElementsByName!="undefined"){var c=[],d=b.getElementsByName(a[1]);for(var e=0,f=d.length;e<f;e++)d[e].getAttribute("name")===a[1]&&c.push(d[e]);return c.length===0?null:c}},TAG:function(a,b){if(typeof b.getElementsByTagName!="undefined")return b.getElementsByTagName(a[1])}},preFilter:{CLASS:function(a,b,c,d,e,f){a=" "+a[1].replace(j,"")+" ";if(f)return a;for(var g=0,h;(h=b[g])!=null;g++)h&&(e^(h.className&&(" "+h.className+" ").replace(/[\t\n\r]/g," ").indexOf(a)>=0)?c||d.push(h):c&&(b[g]=!1));return!1},ID:function(a){return a[1].replace(j,"")},TAG:function(a,b){return a[1].replace(j,"").toLowerCase()},CHILD:function(a){if(a[1]==="nth"){a[2]||m.error(a[0]),a[2]=a[2].replace(/^\+|\s*/g,"");var b=/(-?)(\d*)(?:n([+\-]?\d*))?/.exec(a[2]==="even"&&"2n"||a[2]==="odd"&&"2n+1"||!/\D/.test(a[2])&&"0n+"+a[2]||a[2]);a[2]=b[1]+(b[2]||1)-0,a[3]=b[3]-0}else a[2]&&m.error(a[0]);a[0]=e++;return a},ATTR:function(a,b,c,d,e,f){var g=a[1]=a[1].replace(j,"");!f&&o.attrMap[g]&&(a[1]=o.attrMap[g]),a[4]=(a[4]||a[5]||"").replace(j,""),a[2]==="~="&&(a[4]=" "+a[4]+" ");return a},PSEUDO:function(b,c,d,e,f){if(b[1]==="not")if((a.exec(b[3])||"").length>1||/^\w/.test(b[3]))b[3]=m(b[3],null,null,c);else{var g=m.filter(b[3],c,d,!0^f);d||e.push.apply(e,g);return!1}else if(o.match.POS.test(b[0])||o.match.CHILD.test(b[0]))return!0;return b},POS:function(a){a.unshift(!0);return a}},filters:{enabled:function(a){return a.disabled===!1&&a.type!=="hidden"},disabled:function(a){return a.disabled===!0},checked:function(a){return a.checked===!0},selected:function(a){a.parentNode&&a.parentNode.selectedIndex;return a.selected===!0},parent:function(a){return!!a.firstChild},empty:function(a){return!a.firstChild},has:function(a,b,c){return!!m(c[3],a).length},header:function(a){return/h\d/i.test(a.nodeName)},text:function(a){var b=a.getAttribute("type"),c=a.type;return a.nodeName.toLowerCase()==="input"&&"text"===c&&(b===c||b===null)},radio:function(a){return a.nodeName.toLowerCase()==="input"&&"radio"===a.type},checkbox:function(a){return a.nodeName.toLowerCase()==="input"&&"checkbox"===a.type},file:function(a){return a.nodeName.toLowerCase()==="input"&&"file"===a.type},password:function(a){return a.nodeName.toLowerCase()==="input"&&"password"===a.type},submit:function(a){var b=a.nodeName.toLowerCase();return(b==="input"||b==="button")&&"submit"===a.type},image:function(a){return a.nodeName.toLowerCase()==="input"&&"image"===a.type},reset:function(a){var b=a.nodeName.toLowerCase();return(b==="input"||b==="button")&&"reset"===a.type},button:function(a){var b=a.nodeName.toLowerCase();return b==="input"&&"button"===a.type||b==="button"},input:function(a){return/input|select|textarea|button/i.test(a.nodeName)},focus:function(a){return a===a.ownerDocument.activeElement}},setFilters:{first:function(a,b){return b===0},last:function(a,b,c,d){return b===d.length-1},even:function(a,b){return b%2===0},odd:function(a,b){return b%2===1},lt:function(a,b,c){return b<c[3]-0},gt:function(a,b,c){return b>c[3]-0},nth:function(a,b,c){return c[3]-0===b},eq:function(a,b,c){return c[3]-0===b}},filter:{PSEUDO:function(a,b,c,d){var e=b[1],f=o.filters[e];if(f)return f(a,c,b,d);if(e==="contains")return(a.textContent||a.innerText||n([a])||"").indexOf(b[3])>=0;if(e==="not"){var g=b[3];for(var h=0,i=g.length;h<i;h++)if(g[h]===a)return!1;return!0}m.error(e)},CHILD:function(a,b){var c,e,f,g,h,i,j,k=b[1],l=a;switch(k){case"only":case"first":while(l=l.previousSibling)if(l.nodeType===1)return!1;if(k==="first")return!0;l=a;case"last":while(l=l.nextSibling)if(l.nodeType===1)return!1;return!0;case"nth":c=b[2],e=b[3];if(c===1&&e===0)return!0;f=b[0],g=a.parentNode;if(g&&(g[d]!==f||!a.nodeIndex)){i=0;for(l=g.firstChild;l;l=l.nextSibling)l.nodeType===1&&(l.nodeIndex=++i);g[d]=f}j=a.nodeIndex-e;return c===0?j===0:j%c===0&&j/c>=0}},ID:function(a,b){return a.nodeType===1&&a.getAttribute("id")===b},TAG:function(a,b){return b==="*"&&a.nodeType===1||!!a.nodeName&&a.nodeName.toLowerCase()===b},CLASS:function(a,b){return(" "+(a.className||a.getAttribute("class"))+" ").indexOf(b)>-1},ATTR:function(a,b){var c=b[1],d=m.attr?m.attr(a,c):o.attrHandle[c]?o.attrHandle[c](a):a[c]!=null?a[c]:a.getAttribute(c),e=d+"",f=b[2],g=b[4];return d==null?f==="!=":!f&&m.attr?d!=null:f==="="?e===g:f==="*="?e.indexOf(g)>=0:f==="~="?(" "+e+" ").indexOf(g)>=0:g?f==="!="?e!==g:f==="^="?e.indexOf(g)===0:f==="$="?e.substr(e.length-g.length)===g:f==="|="?e===g||e.substr(0,g.length+1)===g+"-":!1:e&&d!==!1},POS:function(a,b,c,d){var e=b[2],f=o.setFilters[e];if(f)return f(a,c,b,d)}}},p=o.match.POS,q=function(a,b){return"\\"+(b-0+1)};for(var r in o.match)o.match[r]=new RegExp(o.match[r].source+/(?![^\[]*\])(?![^$]*$)/.source),o.leftMatch[r]=new RegExp(/(^(?:.|\r|\n)*?)/.source+o.match[r].source.replace(/\\(\d+)/g,q));o.match.globalPOS=p;var s=function(a,b){a=Array.prototype.slice.call(a,0);if(b){b.push.apply(b,a);return b}return a};try{Array.prototype.slice.call(c.documentElement.childNodes,0)[0].nodeType}catch(t){s=function(a,b){var c=0,d=b||[];if(g.call(a)==="[object Array]")Array.prototype.push.apply(d,a);else if(typeof a.length=="number")for(var e=a.length;c<e;c++)d.push(a[c]);else for(;a[c];c++)d.push(a[c]);return d}}var u,v;c.documentElement.compareDocumentPosition?u=function(a,b){if(a===b){h=!0;return 0}if(!a.compareDocumentPosition||!b.compareDocumentPosition)return a.compareDocumentPosition?-1:1;return a.compareDocumentPosition(b)&4?-1:1}:(u=function(a,b){if(a===b){h=!0;return 0}if(a.sourceIndex&&b.sourceIndex)return a.sourceIndex-b.sourceIndex;var c,d,e=[],f=[],g=a.parentNode,i=b.parentNode,j=g;if(g===i)return v(a,b);if(!g)return-1;if(!i)return 1;while(j)e.unshift(j),j=j.parentNode;j=i;while(j)f.unshift(j),j=j.parentNode;c=e.length,d=f.length;for(var k=0;k<c&&k<d;k++)if(e[k]!==f[k])return v(e[k],f[k]);return k===c?v(a,f[k],-1):v(e[k],b,1)},v=function(a,b,c){if(a===b)return c;var d=a.nextSibling;while(d){if(d===b)return-1;d=d.nextSibling}return 1}),function(){var a=c.createElement("div"),d="script"+(new Date).getTime(),e=c.documentElement;a.innerHTML="<a name='"+d+"'/>",e.insertBefore(a,e.firstChild),c.getElementById(d)&&(o.find.ID=function(a,c,d){if(typeof c.getElementById!="undefined"&&!d){var e=c.getElementById(a[1]);return e?e.id===a[1]||typeof e.getAttributeNode!="undefined"&&e.getAttributeNode("id").nodeValue===a[1]?[e]:b:[]}},o.filter.ID=function(a,b){var c=typeof a.getAttributeNode!="undefined"&&a.getAttributeNode("id");return a.nodeType===1&&c&&c.nodeValue===b}),e.removeChild(a),e=a=null}(),function(){var a=c.createElement("div");a.appendChild(c.createComment("")),a.getElementsByTagName("*").length>0&&(o.find.TAG=function(a,b){var c=b.getElementsByTagName(a[1]);if(a[1]==="*"){var d=[];for(var e=0;c[e];e++)c[e].nodeType===1&&d.push(c[e]);c=d}return c}),a.innerHTML="<a href='#'></a>",a.firstChild&&typeof a.firstChild.getAttribute!="undefined"&&a.firstChild.getAttribute("href")!=="#"&&(o.attrHandle.href=function(a){return a.getAttribute("href",2)}),a=null}(),c.querySelectorAll&&function(){var a=m,b=c.createElement("div"),d="__sizzle__";b.innerHTML="<p class='TEST'></p>";if(!b.querySelectorAll||b.querySelectorAll(".TEST").length!==0){m=function(b,e,f,g){e=e||c;if(!g&&!m.isXML(e)){var h=/^(\w+$)|^\.([\w\-]+$)|^#([\w\-]+$)/.exec(b);if(h&&(e.nodeType===1||e.nodeType===9)){if(h[1])return s(e.getElementsByTagName(b),f);if(h[2]&&o.find.CLASS&&e.getElementsByClassName)return s(e.getElementsByClassName(h[2]),f)}if(e.nodeType===9){if(b==="body"&&e.body)return s([e.body],f);if(h&&h[3]){var i=e.getElementById(h[3]);if(!i||!i.parentNode)return s([],f);if(i.id===h[3])return s([i],f)}try{return s(e.querySelectorAll(b),f)}catch(j){}}else if(e.nodeType===1&&e.nodeName.toLowerCase()!=="object"){var k=e,l=e.getAttribute("id"),n=l||d,p=e.parentNode,q=/^\s*[+~]/.test(b);l?n=n.replace(/'/g,"\\$&"):e.setAttribute("id",n),q&&p&&(e=e.parentNode);try{if(!q||p)return s(e.querySelectorAll("[id='"+n+"'] "+b),f)}catch(r){}finally{l||k.removeAttribute("id")}}}return a(b,e,f,g)};for(var e in a)m[e]=a[e];b=null}}(),function(){var a=c.documentElement,b=a.matchesSelector||a.mozMatchesSelector||a.webkitMatchesSelector||a.msMatchesSelector;if(b){var d=!b.call(c.createElement("div"),"div"),e=!1;try{b.call(c.documentElement,"[test!='']:sizzle")}catch(f){e=!0}m.matchesSelector=function(a,c){c=c.replace(/\=\s*([^'"\]]*)\s*\]/g,"='$1']");if(!m.isXML(a))try{if(e||!o.match.PSEUDO.test(c)&&!/!=/.test(c)){var f=b.call(a,c);if(f||!d||a.document&&a.document.nodeType!==11)return f}}catch(g){}return m(c,null,null,[a]).length>0}}}(),function(){var a=c.createElement("div");a.innerHTML="<div class='test e'></div><div class='test'></div>";if(!!a.getElementsByClassName&&a.getElementsByClassName("e").length!==0){a.lastChild.className="e";if(a.getElementsByClassName("e").length===1)return;o.order.splice(1,0,"CLASS"),o.find.CLASS=function(a,b,c){if(typeof b.getElementsByClassName!="undefined"&&!c)return b.getElementsByClassName(a[1])},a=null}}(),c.documentElement.contains?m.contains=function(a,b){return a!==b&&(a.contains?a.contains(b):!0)}:c.documentElement.compareDocumentPosition?m.contains=function(a,b){return!!(a.compareDocumentPosition(b)&16)}:m.contains=function(){return!1},m.isXML=function(a){var b=(a?a.ownerDocument||a:0).documentElement;return b?b.nodeName!=="HTML":!1};var y=function(a,b,c){var d,e=[],f="",g=b.nodeType?[b]:b;while(d=o.match.PSEUDO.exec(a))f+=d[0],a=a.replace(o.match.PSEUDO,"");a=o.relative[a]?a+"*":a;for(var h=0,i=g.length;h<i;h++)m(a,g[h],e,c);return m.filter(f,e)};m.attr=f.attr,m.selectors.attrMap={},f.find=m,f.expr=m.selectors,f.expr[":"]=f.expr.filters,f.unique=m.uniqueSort,f.text=m.getText,f.isXMLDoc=m.isXML,f.contains=m.contains}();var L=/Until$/,M=/^(?:parents|prevUntil|prevAll)/,N=/,/,O=/^.[^:#\[\.,]*$/,P=Array.prototype.slice,Q=f.expr.match.globalPOS,R={children:!0,contents:!0,next:!0,prev:!0};f.fn.extend({find:function(a){var b=this,c,d;if(typeof a!="string")return f(a).filter(function(){for(c=0,d=b.length;c<d;c++)if(f.contains(b[c],this))return!0});var e=this.pushStack("","find",a),g,h,i;for(c=0,d=this.length;c<d;c++){g=e.length,f.find(a,this[c],e);if(c>0)for(h=g;h<e.length;h++)for(i=0;i<g;i++)if(e[i]===e[h]){e.splice(h--,1);break}}return e},has:function(a){var b=f(a);return this.filter(function(){for(var a=0,c=b.length;a<c;a++)if(f.contains(this,b[a]))return!0})},not:function(a){return this.pushStack(T(this,a,!1),"not",a)},filter:function(a){return this.pushStack(T(this,a,!0),"filter",a)},is:function(a){return!!a&&(typeof a=="string"?Q.test(a)?f(a,this.context).index(this[0])>=0:f.filter(a,this).length>0:this.filter(a).length>0)},closest:function(a,b){var c=[],d,e,g=this[0];if(f.isArray(a)){var h=1;while(g&&g.ownerDocument&&g!==b){for(d=0;d<a.length;d++)f(g).is(a[d])&&c.push({selector:a[d],elem:g,level:h});g=g.parentNode,h++}return c}var i=Q.test(a)||typeof a!="string"?f(a,b||this.context):0;for(d=0,e=this.length;d<e;d++){g=this[d];while(g){if(i?i.index(g)>-1:f.find.matchesSelector(g,a)){c.push(g);break}g=g.parentNode;if(!g||!g.ownerDocument||g===b||g.nodeType===11)break}}c=c.length>1?f.unique(c):c;return this.pushStack(c,"closest",a)},index:function(a){if(!a)return this[0]&&this[0].parentNode?this.prevAll().length:-1;if(typeof a=="string")return f.inArray(this[0],f(a));return f.inArray(a.jquery?a[0]:a,this)},add:function(a,b){var c=typeof a=="string"?f(a,b):f.makeArray(a&&a.nodeType?[a]:a),d=f.merge(this.get(),c);return this.pushStack(S(c[0])||S(d[0])?d:f.unique(d))},andSelf:function(){return this.add(this.prevObject)}}),f.each({parent:function(a){var b=a.parentNode;return b&&b.nodeType!==11?b:null},parents:function(a){return f.dir(a,"parentNode")},parentsUntil:function(a,b,c){return f.dir(a,"parentNode",c)},next:function(a){return f.nth(a,2,"nextSibling")},prev:function(a){return f.nth(a,2,"previousSibling")},nextAll:function(a){return f.dir(a,"nextSibling")},prevAll:function(a){return f.dir(a,"previousSibling")},nextUntil:function(a,b,c){return f.dir(a,"nextSibling",c)},prevUntil:function(a,b,c){return f.dir(a,"previousSibling",c)},siblings:function(a){return f.sibling((a.parentNode||{}).firstChild,a)},children:function(a){return f.sibling(a.firstChild)},contents:function(a){return f.nodeName(a,"iframe")?a.contentDocument||a.contentWindow.document:f.makeArray(a.childNodes)}},function(a,b){f.fn[a]=function(c,d){var e=f.map(this,b,c);L.test(a)||(d=c),d&&typeof d=="string"&&(e=f.filter(d,e)),e=this.length>1&&!R[a]?f.unique(e):e,(this.length>1||N.test(d))&&M.test(a)&&(e=e.reverse());return this.pushStack(e,a,P.call(arguments).join(","))}}),f.extend({filter:function(a,b,c){c&&(a=":not("+a+")");return b.length===1?f.find.matchesSelector(b[0],a)?[b[0]]:[]:f.find.matches(a,b)},dir:function(a,c,d){var e=[],g=a[c];while(g&&g.nodeType!==9&&(d===b||g.nodeType!==1||!f(g).is(d)))g.nodeType===1&&e.push(g),g=g[c];return e},nth:function(a,b,c,d){b=b||1;var e=0;for(;a;a=a[c])if(a.nodeType===1&&++e===b)break;return a},sibling:function(a,b){var c=[];for(;a;a=a.nextSibling)a.nodeType===1&&a!==b&&c.push(a);return c}});var V="abbr|article|aside|audio|bdi|canvas|data|datalist|details|figcaption|figure|footer|header|hgroup|mark|meter|nav|output|progress|section|summary|time|video",W=/ jQuery\d+="(?:\d+|null)"/g,X=/^\s+/,Y=/<(?!area|br|col|embed|hr|img|input|link|meta|param)(([\w:]+)[^>]*)\/>/ig,Z=/<([\w:]+)/,$=/<tbody/i,_=/<|&#?\w+;/,ba=/<(?:script|style)/i,bb=/<(?:script|object|embed|option|style)/i,bc=new RegExp("<(?:"+V+")[\\s/>]","i"),bd=/checked\s*(?:[^=]|=\s*.checked.)/i,be=/\/(java|ecma)script/i,bf=/^\s*<!(?:\[CDATA\[|\-\-)/,bg={option:[1,"<select multiple='multiple'>","</select>"],legend:[1,"<fieldset>","</fieldset>"],thead:[1,"<table>","</table>"],tr:[2,"<table><tbody>","</tbody></table>"],td:[3,"<table><tbody><tr>","</tr></tbody></table>"],col:[2,"<table><tbody></tbody><colgroup>","</colgroup></table>"],area:[1,"<map>","</map>"],_default:[0,"",""]},bh=U(c);bg.optgroup=bg.option,bg.tbody=bg.tfoot=bg.colgroup=bg.caption=bg.thead,bg.th=bg.td,f.support.htmlSerialize||(bg._default=[1,"div<div>","</div>"]),f.fn.extend({text:function(a){return f.access(this,function(a){return a===b?f.text(this):this.empty().append((this[0]&&this[0].ownerDocument||c).createTextNode(a))},null,a,arguments.length)},wrapAll:function(a){if(f.isFunction(a))return this.each(function(b){f(this).wrapAll(a.call(this,b))});if(this[0]){var b=f(a,this[0].ownerDocument).eq(0).clone(!0);this[0].parentNode&&b.insertBefore(this[0]),b.map(function(){var a=this;while(a.firstChild&&a.firstChild.nodeType===1)a=a.firstChild;return a}).append(this)}return this},wrapInner:function(a){if(f.isFunction(a))return this.each(function(b){f(this).wrapInner(a.call(this,b))});return this.each(function(){var b=f(this),c=b.contents();c.length?c.wrapAll(a):b.append(a)})},wrap:function(a){var b=f.isFunction(a);return this.each(function(c){f(this).wrapAll(b?a.call(this,c):a)})},unwrap:function(){return this.parent().each(function(){f.nodeName(this,"body")||f(this).replaceWith(this.childNodes)}).end()},append:function(){return this.domManip(arguments,!0,function(a){this.nodeType===1&&this.appendChild(a)})},prepend:function(){return this.domManip(arguments,!0,function(a){this.nodeType===1&&this.insertBefore(a,this.firstChild)})},before:function(){if(this[0]&&this[0].parentNode)return this.domManip(arguments,!1,function(a){this.parentNode.insertBefore(a,this)});if(arguments.length){var a=f .clean(arguments);a.push.apply(a,this.toArray());return this.pushStack(a,"before",arguments)}},after:function(){if(this[0]&&this[0].parentNode)return this.domManip(arguments,!1,function(a){this.parentNode.insertBefore(a,this.nextSibling)});if(arguments.length){var a=this.pushStack(this,"after",arguments);a.push.apply(a,f.clean(arguments));return a}},remove:function(a,b){for(var c=0,d;(d=this[c])!=null;c++)if(!a||f.filter(a,[d]).length)!b&&d.nodeType===1&&(f.cleanData(d.getElementsByTagName("*")),f.cleanData([d])),d.parentNode&&d.parentNode.removeChild(d);return this},empty:function(){for(var a=0,b;(b=this[a])!=null;a++){b.nodeType===1&&f.cleanData(b.getElementsByTagName("*"));while(b.firstChild)b.removeChild(b.firstChild)}return this},clone:function(a,b){a=a==null?!1:a,b=b==null?a:b;return this.map(function(){return f.clone(this,a,b)})},html:function(a){return f.access(this,function(a){var c=this[0]||{},d=0,e=this.length;if(a===b)return c.nodeType===1?c.innerHTML.replace(W,""):null;if(typeof a=="string"&&!ba.test(a)&&(f.support.leadingWhitespace||!X.test(a))&&!bg[(Z.exec(a)||["",""])[1].toLowerCase()]){a=a.replace(Y,"<$1></$2>");try{for(;d<e;d++)c=this[d]||{},c.nodeType===1&&(f.cleanData(c.getElementsByTagName("*")),c.innerHTML=a);c=0}catch(g){}}c&&this.empty().append(a)},null,a,arguments.length)},replaceWith:function(a){if(this[0]&&this[0].parentNode){if(f.isFunction(a))return this.each(function(b){var c=f(this),d=c.html();c.replaceWith(a.call(this,b,d))});typeof a!="string"&&(a=f(a).detach());return this.each(function(){var b=this.nextSibling,c=this.parentNode;f(this).remove(),b?f(b).before(a):f(c).append(a)})}return this.length?this.pushStack(f(f.isFunction(a)?a():a),"replaceWith",a):this},detach:function(a){return this.remove(a,!0)},domManip:function(a,c,d){var e,g,h,i,j=a[0],k=[];if(!f.support.checkClone&&arguments.length===3&&typeof j=="string"&&bd.test(j))return this.each(function(){f(this).domManip(a,c,d,!0)});if(f.isFunction(j))return this.each(function(e){var g=f(this);a[0]=j.call(this,e,c?g.html():b),g.domManip(a,c,d)});if(this[0]){i=j&&j.parentNode,f.support.parentNode&&i&&i.nodeType===11&&i.childNodes.length===this.length?e={fragment:i}:e=f.buildFragment(a,this,k),h=e.fragment,h.childNodes.length===1?g=h=h.firstChild:g=h.firstChild;if(g){c=c&&f.nodeName(g,"tr");for(var l=0,m=this.length,n=m-1;l<m;l++)d.call(c?bi(this[l],g):this[l],e.cacheable||m>1&&l<n?f.clone(h,!0,!0):h)}k.length&&f.each(k,function(a,b){b.src?f.ajax({type:"GET",global:!1,url:b.src,async:!1,dataType:"script"}):f.globalEval((b.text||b.textContent||b.innerHTML||"").replace(bf,"/*$0*/")),b.parentNode&&b.parentNode.removeChild(b)})}return this}}),f.buildFragment=function(a,b,d){var e,g,h,i,j=a[0];b&&b[0]&&(i=b[0].ownerDocument||b[0]),i.createDocumentFragment||(i=c),a.length===1&&typeof j=="string"&&j.length<512&&i===c&&j.charAt(0)==="<"&&!bb.test(j)&&(f.support.checkClone||!bd.test(j))&&(f.support.html5Clone||!bc.test(j))&&(g=!0,h=f.fragments[j],h&&h!==1&&(e=h)),e||(e=i.createDocumentFragment(),f.clean(a,i,e,d)),g&&(f.fragments[j]=h?e:1);return{fragment:e,cacheable:g}},f.fragments={},f.each({appendTo:"append",prependTo:"prepend",insertBefore:"before",insertAfter:"after",replaceAll:"replaceWith"},function(a,b){f.fn[a]=function(c){var d=[],e=f(c),g=this.length===1&&this[0].parentNode;if(g&&g.nodeType===11&&g.childNodes.length===1&&e.length===1){e[b](this[0]);return this}for(var h=0,i=e.length;h<i;h++){var j=(h>0?this.clone(!0):this).get();f(e[h])[b](j),d=d.concat(j)}return this.pushStack(d,a,e.selector)}}),f.extend({clone:function(a,b,c){var d,e,g,h=f.support.html5Clone||f.isXMLDoc(a)||!bc.test("<"+a.nodeName+">")?a.cloneNode(!0):bo(a);if((!f.support.noCloneEvent||!f.support.noCloneChecked)&&(a.nodeType===1||a.nodeType===11)&&!f.isXMLDoc(a)){bk(a,h),d=bl(a),e=bl(h);for(g=0;d[g];++g)e[g]&&bk(d[g],e[g])}if(b){bj(a,h);if(c){d=bl(a),e=bl(h);for(g=0;d[g];++g)bj(d[g],e[g])}}d=e=null;return h},clean:function(a,b,d,e){var g,h,i,j=[];b=b||c,typeof b.createElement=="undefined"&&(b=b.ownerDocument||b[0]&&b[0].ownerDocument||c);for(var k=0,l;(l=a[k])!=null;k++){typeof l=="number"&&(l+="");if(!l)continue;if(typeof l=="string")if(!_.test(l))l=b.createTextNode(l);else{l=l.replace(Y,"<$1></$2>");var m=(Z.exec(l)||["",""])[1].toLowerCase(),n=bg[m]||bg._default,o=n[0],p=b.createElement("div"),q=bh.childNodes,r;b===c?bh.appendChild(p):U(b).appendChild(p),p.innerHTML=n[1]+l+n[2];while(o--)p=p.lastChild;if(!f.support.tbody){var s=$.test(l),t=m==="table"&&!s?p.firstChild&&p.firstChild.childNodes:n[1]==="<table>"&&!s?p.childNodes:[];for(i=t.length-1;i>=0;--i)f.nodeName(t[i],"tbody")&&!t[i].childNodes.length&&t[i].parentNode.removeChild(t[i])}!f.support.leadingWhitespace&&X.test(l)&&p.insertBefore(b.createTextNode(X.exec(l)[0]),p.firstChild),l=p.childNodes,p&&(p.parentNode.removeChild(p),q.length>0&&(r=q[q.length-1],r&&r.parentNode&&r.parentNode.removeChild(r)))}var u;if(!f.support.appendChecked)if(l[0]&&typeof (u=l.length)=="number")for(i=0;i<u;i++)bn(l[i]);else bn(l);l.nodeType?j.push(l):j=f.merge(j,l)}if(d){g=function(a){return!a.type||be.test(a.type)};for(k=0;j[k];k++){h=j[k];if(e&&f.nodeName(h,"script")&&(!h.type||be.test(h.type)))e.push(h.parentNode?h.parentNode.removeChild(h):h);else{if(h.nodeType===1){var v=f.grep(h.getElementsByTagName("script"),g);j.splice.apply(j,[k+1,0].concat(v))}d.appendChild(h)}}}return j},cleanData:function(a){var b,c,d=f.cache,e=f.event.special,g=f.support.deleteExpando;for(var h=0,i;(i=a[h])!=null;h++){if(i.nodeName&&f.noData[i.nodeName.toLowerCase()])continue;c=i[f.expando];if(c){b=d[c];if(b&&b.events){for(var j in b.events)e[j]?f.event.remove(i,j):f.removeEvent(i,j,b.handle);b.handle&&(b.handle.elem=null)}g?delete i[f.expando]:i.removeAttribute&&i.removeAttribute(f.expando),delete d[c]}}}});var bp=/alpha$[^)]*$/i,bq=/opacity=([^)]*)/,br=/([A-Z]|^ms)/g,bs=/^[\-+]?(?:\d*\.)?\d+$/i,bt=/^-?(?:\d*\.)?\d+(?!px)[^\d\s]+$/i,bu=/^([\-+])=([\-+.\de]+)/,bv=/^margin/,bw={position:"absolute",visibility:"hidden",display:"block"},bx=["Top","Right","Bottom","Left"],by,bz,bA;f.fn.css=function(a,c){return f.access(this,function(a,c,d){return d!==b?f.style(a,c,d):f.css(a,c)},a,c,arguments.length>1)},f.extend({cssHooks:{opacity:{get:function(a,b){if(b){var c=by(a,"opacity");return c===""?"1":c}return a.style.opacity}}},cssNumber:{fillOpacity:!0,fontWeight:!0,lineHeight:!0,opacity:!0,orphans:!0,widows:!0,zIndex:!0,zoom:!0},cssProps:{"float":f.support.cssFloat?"cssFloat":"styleFloat"},style:function(a,c,d,e){if(!!a&&a.nodeType!==3&&a.nodeType!==8&&!!a.style){var g,h,i=f.camelCase(c),j=a.style,k=f.cssHooks[i];c=f.cssProps[i]||i;if(d===b){if(k&&"get"in k&&(g=k.get(a,!1,e))!==b)return g;return j[c]}h=typeof d,h==="string"&&(g=bu.exec(d))&&(d=+(g[1]+1)*+g[2]+parseFloat(f.css(a,c)),h="number");if(d==null||h==="number"&&isNaN(d))return;h==="number"&&!f.cssNumber[i]&&(d+="px");if(!k||!("set"in k)||(d=k.set(a,d))!==b)try{j[c]=d}catch(l){}}},css:function(a,c,d){var e,g;c=f.camelCase(c),g=f.cssHooks[c],c=f.cssProps[c]||c,c==="cssFloat"&&(c="float");if(g&&"get"in g&&(e=g.get(a,!0,d))!==b)return e;if(by)return by(a,c)},swap:function(a,b,c){var d={},e,f;for(f in b)d[f]=a.style[f],a.style[f]=b[f];e=c.call(a);for(f in b)a.style[f]=d[f];return e}}),f.curCSS=f.css,c.defaultView&&c.defaultView.getComputedStyle&&(bz=function(a,b){var c,d,e,g,h=a.style;b=b.replace(br,"-$1").toLowerCase(),(d=a.ownerDocument.defaultView)&&(e=d.getComputedStyle(a,null))&&(c=e.getPropertyValue(b),c===""&&!f.contains(a.ownerDocument.documentElement,a)&&(c=f.style(a,b))),!f.support.pixelMargin&&e&&bv.test(b)&&bt.test(c)&&(g=h.width,h.width=c,c=e.width,h.width=g);return c}),c.documentElement.currentStyle&&(bA=function(a,b){var c,d,e,f=a.currentStyle&&a.currentStyle[b],g=a.style;f==null&&g&&(e=g[b])&&(f=e),bt.test(f)&&(c=g.left,d=a.runtimeStyle&&a.runtimeStyle.left,d&&(a.runtimeStyle.left=a.currentStyle.left),g.left=b==="fontSize"?"1em":f,f=g.pixelLeft+"px",g.left=c,d&&(a.runtimeStyle.left=d));return f===""?"auto":f}),by=bz||bA,f.each(["height","width"],function(a,b){f.cssHooks[b]={get:function(a,c,d){if(c)return a.offsetWidth!==0?bB(a,b,d):f.swap(a,bw,function(){return bB(a,b,d)})},set:function(a,b){return bs.test(b)?b+"px":b}}}),f.support.opacity||(f.cssHooks.opacity={get:function(a,b){return bq.test((b&&a.currentStyle?a.currentStyle.filter:a.style.filter)||"")?parseFloat(RegExp.$1)/100+"":b?"1":""},set:function(a,b){var c=a.style,d=a.currentStyle,e=f.isNumeric(b)?"alpha(opacity="+b*100+")":"",g=d&&d.filter||c.filter||"";c.zoom=1;if(b>=1&&f.trim(g.replace(bp,""))===""){c.removeAttribute("filter");if(d&&!d.filter)return}c.filter=bp.test(g)?g.replace(bp,e):g+" "+e}}),f(function(){f.support.reliableMarginRight||(f.cssHooks.marginRight={get:function(a,b){return f.swap(a,{display:"inline-block"},function(){return b?by(a,"margin-right"):a.style.marginRight})}})}),f.expr&&f.expr.filters&&(f.expr.filters.hidden=function(a){var b=a.offsetWidth,c=a.offsetHeight;return b===0&&c===0||!f.support.reliableHiddenOffsets&&(a.style&&a.style.display||f.css(a,"display"))==="none"},f.expr.filters.visible=function(a){return!f.expr.filters.hidden(a)}),f.each({margin:"",padding:"",border:"Width"},function(a,b){f.cssHooks[a+b]={expand:function(c){var d,e=typeof c=="string"?c.split(" "):[c],f={};for(d=0;d<4;d++)f[a+bx[d]+b]=e[d]||e[d-2]||e[0];return f}}});var bC=/%20/g,bD=/\[\]$/,bE=/\r?\n/g,bF=/#.*$/,bG=/^(.*?):[ \t]*([^\r\n]*)\r?$/mg,bH=/^(?:color|date|datetime|datetime-local|email|hidden|month|number|password|range|search|tel|text|time|url|week)$/i,bI=/^(?:about|app|app\-storage|.+\-extension|file|res|widget):$/,bJ=/^(?:GET|HEAD)$/,bK=/^\/\//,bL=/\?/,bM=/<script\b[^<]*(?:(?!<\/script>)<[^<]*)*<\/script>/gi,bN=/^(?:select|textarea)/i,bO=/\s+/,bP=/([?&])_=[^&]*/,bQ=/^([\w\+\.\-]+:)(?:\/\/([^\/?#:]*)(?::(\d+))?)?/,bR=f.fn.load,bS={},bT={},bU,bV,bW=["*/"]+["*"];try{bU=e.href}catch(bX){bU=c.createElement("a"),bU.href="",bU=bU.href}bV=bQ.exec(bU.toLowerCase())||[],f.fn.extend({load:function(a,c,d){if(typeof a!="string"&&bR)return bR.apply(this,arguments);if(!this.length)return this;var e=a.indexOf(" ");if(e>=0){var g=a.slice(e,a.length);a=a.slice(0,e)}var h="GET";c&&(f.isFunction(c)?(d=c,c=b):typeof c=="object"&&(c=f.param(c,f.ajaxSettings.traditional),h="POST"));var i=this;f.ajax({url:a,type:h,dataType:"html",data:c,complete:function(a,b,c){c=a.responseText,a.isResolved()&&(a.done(function(a){c=a}),i.html(g?f("<div>").append(c.replace(bM,"")).find(g):c)),d&&i.each(d,[c,b,a])}});return this},serialize:function(){return f.param(this.serializeArray())},serializeArray:function(){return this.map(function(){return this.elements?f.makeArray(this.elements):this}).filter(function(){return this.name&&!this.disabled&&(this.checked||bN.test(this.nodeName)||bH.test(this.type))}).map(function(a,b){var c=f(this).val();return c==null?null:f.isArray(c)?f.map(c,function(a,c){return{name:b.name,value:a.replace(bE,"\r\n")}}):{name:b.name,value:c.replace(bE,"\r\n")}}).get()}}),f.each("ajaxStart ajaxStop ajaxComplete ajaxError ajaxSuccess ajaxSend".split(" "),function(a,b){f.fn[b]=function(a){return this.on(b,a)}}),f.each(["get","post"],function(a,c){f[c]=function(a,d,e,g){f.isFunction(d)&&(g=g||e,e=d,d=b);return f.ajax({type:c,url:a,data:d,success:e,dataType:g})}}),f.extend({getScript:function(a,c){return f.get(a,b,c,"script")},getJSON:function(a,b,c){return f.get(a,b,c,"json")},ajaxSetup:function(a,b){b?b$(a,f.ajaxSettings):(b=a,a=f.ajaxSettings),b$(a,b);return a},ajaxSettings:{url:bU,isLocal:bI.test(bV[1]),global:!0,type:"GET",contentType:"application/x-www-form-urlencoded; charset=UTF-8",processData:!0,async:!0,accepts:{xml:"application/xml, text/xml",html:"text/html",text:"text/plain",json:"application/json, text/javascript","*":bW},contents:{xml:/xml/,html:/html/,json:/json/},responseFields:{xml:"responseXML",text:"responseText"},converters:{"* text":a.String,"text html":!0,"text json":f.parseJSON,"text xml":f.parseXML},flatOptions:{context:!0,url:!0}},ajaxPrefilter:bY(bS),ajaxTransport:bY(bT),ajax:function(a,c){function w(a,c,l,m){if(s!==2){s=2,q&&clearTimeout(q),p=b,n=m||"",v.readyState=a>0?4:0;var o,r,u,w=c,x=l?ca(d,v,l):b,y,z;if(a>=200&&a<300||a===304){if(d.ifModified){if(y=v.getResponseHeader("Last-Modified"))f.lastModified[k]=y;if(z=v.getResponseHeader("Etag"))f.etag[k]=z}if(a===304)w="notmodified",o=!0;else try{r=cb(d,x),w="success",o=!0}catch(A){w="parsererror",u=A}}else{u=w;if(!w||a)w="error",a<0&&(a=0)}v.status=a,v.statusText=""+(c||w),o?h.resolveWith(e,[r,w,v]):h.rejectWith(e,[v,w,u]),v.statusCode(j),j=b,t&&g.trigger("ajax"+(o?"Success":"Error"),[v,d,o?r:u]),i.fireWith(e,[v,w]),t&&(g.trigger("ajaxComplete",[v,d]),--f.active||f.event.trigger("ajaxStop"))}}typeof a=="object"&&(c=a,a=b),c=c||{};var d=f.ajaxSetup({},c),e=d.context||d,g=e!==d&&(e.nodeType||e instanceof f)?f(e):f.event,h=f.Deferred(),i=f.Callbacks("once memory"),j=d.statusCode||{},k,l={},m={},n,o,p,q,r,s=0,t,u,v={readyState:0,setRequestHeader:function(a,b){if(!s){var c=a.toLowerCase();a=m[c]=m[c]||a,l[a]=b}return this},getAllResponseHeaders:function(){return s===2?n:null},getResponseHeader:function(a){var c;if(s===2){if(!o){o={};while(c=bG.exec(n))o[c[1].toLowerCase()]=c[2]}c=o[a.toLowerCase()]}return c===b?null:c},overrideMimeType:function(a){s||(d.mimeType=a);return this},abort:function(a){a=a||"abort",p&&p.abort(a),w(0,a);return this}};h.promise(v),v.success=v.done,v.error=v.fail,v.complete=i.add,v.statusCode=function(a){if(a){var b;if(s<2)for(b in a)j[b]=[j[b],a[b]];else b=a[v.status],v.then(b,b)}return this},d.url=((a||d.url)+"").replace(bF,"").replace(bK,bV[1]+"//"),d.dataTypes=f.trim(d.dataType||"*").toLowerCase().split(bO),d.crossDomain==null&&(r=bQ.exec(d.url.toLowerCase()),d.crossDomain=!(!r||r[1]==bV[1]&&r[2]==bV[2]&&(r[3]||(r[1]==="http:"?80:443))==(bV[3]||(bV[1]==="http:"?80:443)))),d.data&&d.processData&&typeof d.data!="string"&&(d.data=f.param(d.data,d.traditional)),bZ(bS,d,c,v);if(s===2)return!1;t=d.global,d.type=d.type.toUpperCase(),d.hasContent=!bJ.test(d.type),t&&f.active++===0&&f.event.trigger("ajaxStart");if(!d.hasContent){d.data&&(d.url+=(bL.test(d.url)?"&":"?")+d.data,delete d.data),k=d.url;if(d.cache===!1){var x=f.now(),y=d.url.replace(bP,"$1_="+x);d.url=y+(y===d.url?(bL.test(d.url)?"&":"?")+"_="+x:"")}}(d.data&&d.hasContent&&d.contentType!==!1||c.contentType)&&v.setRequestHeader("Content-Type",d.contentType),d.ifModified&&(k=k||d.url,f.lastModified[k]&&v.setRequestHeader("If-Modified-Since",f.lastModified[k]),f.etag[k]&&v.setRequestHeader("If-None-Match",f.etag[k])),v.setRequestHeader("Accept",d.dataTypes[0]&&d.accepts[d.dataTypes[0]]?d.accepts[d.dataTypes[0]]+(d.dataTypes[0]!=="*"?", "+bW+"; q=0.01":""):d.accepts["*"]);for(u in d.headers)v.setRequestHeader(u,d.headers[u]);if(d.beforeSend&&(d.beforeSend.call(e,v,d)===!1||s===2)){v.abort();return!1}for(u in{success:1,error:1,complete:1})v[u](d[u]);p=bZ(bT,d,c,v);if(!p)w(-1,"No Transport");else{v.readyState=1,t&&g.trigger("ajaxSend",[v,d]),d.async&&d.timeout>0&&(q=setTimeout(function(){v.abort("timeout")},d.timeout));try{s=1,p.send(l,w)}catch(z){if(s<2)w(-1,z);else throw z}}return v},param:function(a,c){var d=[],e=function(a,b){b=f.isFunction(b)?b():b,d[d.length]=encodeURIComponent(a)+"="+encodeURIComponent(b)};c===b&&(c=f.ajaxSettings.traditional);if(f.isArray(a)||a.jquery&&!f.isPlainObject(a))f.each(a,function(){e(this.name,this.value)});else for(var g in a)b_(g,a[g],c,e);return d.join("&").replace(bC,"+")}}),f.extend({active:0,lastModified:{},etag:{}});var cc=f.now(),cd=/(\=)\?(&|$)|\?\?/i;f.ajaxSetup({jsonp:"callback",jsonpCallback:function(){return f.expando+"_"+cc++}}),f.ajaxPrefilter("json jsonp",function(b,c,d){var e=typeof b.data=="string"&&/^application\/x\-www\-form\-urlencoded/.test(b.contentType);if(b.dataTypes[0]==="jsonp"||b.jsonp!==!1&&(cd.test(b.url)||e&&cd.test(b.data))){var g,h=b.jsonpCallback=f.isFunction(b.jsonpCallback)?b.jsonpCallback():b.jsonpCallback,i=a[h],j=b.url,k=b.data,l="$1"+h+"$2";b.jsonp!==!1&&(j=j.replace(cd,l),b.url===j&&(e&&(k=k.replace(cd,l)),b.data===k&&(j+=(/\?/.test(j)?"&":"?")+b.jsonp+"="+h))),b.url=j,b.data=k,a[h]=function(a){g=[a]},d.always(function(){a[h]=i,g&&f.isFunction(i)&&a[h](g[0])}),b.converters["script json"]=function(){g||f.error(h+" was not called");return g[0]},b.dataTypes[0]="json";return"script"}}),f.ajaxSetup({accepts:{script:"text/javascript, application/javascript, application/ecmascript, application/x-ecmascript"},contents:{script:/javascript|ecmascript/},converters:{"text script":function(a){f.globalEval(a);return a}}}),f.ajaxPrefilter("script",function(a){a.cache===b&&(a.cache=!1),a.crossDomain&&(a.type="GET",a.global=!1)}),f.ajaxTransport("script",function(a){if(a.crossDomain){var d,e=c.head||c.getElementsByTagName("head")[0]||c.documentElement;return{send:function(f,g){d=c.createElement("script"),d.async="async",a.scriptCharset&&(d.charset=a.scriptCharset),d.src=a.url,d.onload=d.onreadystatechange=function(a,c){if(c||!d.readyState||/loaded|complete/.test(d.readyState))d.onload=d.onreadystatechange=null,e&&d.parentNode&&e.removeChild(d),d=b,c||g(200,"success")},e.insertBefore(d,e.firstChild)},abort:function(){d&&d.onload(0,1)}}}});var ce=a.ActiveXObject?function(){for(var a in cg)cg[a](0,1)}:!1,cf=0,cg;f.ajaxSettings.xhr=a.ActiveXObject?function(){return!this.isLocal&&ch()||ci()}:ch,function(a){f.extend(f.support,{ajax:!!a,cors:!!a&&"withCredentials"in a})}(f.ajaxSettings.xhr()),f.support.ajax&&f.ajaxTransport(function(c){if(!c.crossDomain||f.support.cors){var d;return{send:function(e,g){var h=c.xhr(),i,j;c.username?h.open(c.type,c.url,c.async,c.username,c.password):h.open(c.type,c.url,c.async);if(c.xhrFields)for(j in c.xhrFields)h[j]=c.xhrFields[j];c.mimeType&&h.overrideMimeType&&h.overrideMimeType(c.mimeType),!c.crossDomain&&!e["X-Requested-With"]&&(e["X-Requested-With"]="XMLHttpRequest");try{for(j in e)h.setRequestHeader(j,e[j])}catch(k){}h.send(c.hasContent&&c.data||null),d=function(a,e){var j,k,l,m,n;try{if(d&&(e||h.readyState===4)){d=b,i&&(h.onreadystatechange=f.noop,ce&&delete cg[i]);if(e)h.readyState!==4&&h.abort();else{j=h.status,l=h.getAllResponseHeaders(),m={},n=h.responseXML,n&&n.documentElement&&(m.xml=n);try{m.text=h.responseText}catch(a){}try{k=h.statusText}catch(o){k=""}!j&&c.isLocal&&!c.crossDomain?j=m.text?200:404:j===1223&&(j=204)}}}catch(p){e||g(-1,p)}m&&g(j,k,m,l)},!c.async||h.readyState===4?d():(i=++cf,ce&&(cg||(cg={},f(a).unload(ce)),cg[i]=d),h.onreadystatechange=d)},abort:function(){d&&d(0,1)}}}});var cj={},ck,cl,cm=/^(?:toggle|show|hide)$/,cn=/^([+\-]=)?([\d+.\-]+)([a-z%]*)$/i,co,cp=[["height","marginTop","marginBottom","paddingTop","paddingBottom"],["width","marginLeft","marginRight","paddingLeft","paddingRight"],["opacity"]],cq;f.fn.extend({show:function(a,b,c){var d,e;if(a||a===0)return this.animate(ct("show",3),a,b,c);for(var g=0,h=this.length;g<h;g++)d=this[g],d.style&&(e=d.style.display,!f._data(d,"olddisplay")&&e==="none"&&(e=d.style.display=""),(e===""&&f.css(d,"display")==="none"||!f.contains(d.ownerDocument.documentElement,d))&&f._data(d,"olddisplay",cu(d.nodeName)));for(g=0;g<h;g++){d=this[g];if(d.style){e=d.style.display;if(e===""||e==="none")d.style.display=f._data(d,"olddisplay")||""}}return this},hide:function(a,b,c){if(a||a===0)return this.animate(ct("hide",3),a,b,c);var d,e,g=0,h=this.length;for(;g<h;g++)d=this[g],d.style&&(e=f.css(d,"display"),e!=="none"&&!f._data(d,"olddisplay")&&f._data(d,"olddisplay",e));for(g=0;g<h;g++)this[g].style&&(this[g].style.display="none");return this},_toggle:f.fn.toggle,toggle:function(a,b,c){var d=typeof a=="boolean";f.isFunction(a)&&f.isFunction(b)?this._toggle.apply(this,arguments):a==null||d?this.each(function(){var b=d?a:f(this).is(":hidden");f(this)[b?"show":"hide"]()}):this.animate(ct("toggle",3),a,b,c);return this},fadeTo:function(a,b,c,d){return this.filter(":hidden").css("opacity",0).show().end().animate({opacity:b},a,c,d)},animate:function(a,b,c,d){function g(){e.queue===!1&&f._mark(this);var b=f.extend({},e),c=this.nodeType===1,d=c&&f(this).is(":hidden"),g,h,i,j,k,l,m,n,o,p,q;b.animatedProperties={};for(i in a){g=f.camelCase(i),i!==g&&(a[g]=a[i],delete a[i]);if((k=f.cssHooks[g])&&"expand"in k){l=k.expand(a[g]),delete a[g];for(i in l)i in a||(a[i]=l[i])}}for(g in a){h=a[g],f.isArray(h)?(b.animatedProperties[g]=h[1],h=a[g]=h[0]):b.animatedProperties[g]=b.specialEasing&&b.specialEasing[g]||b.easing||"swing";if(h==="hide"&&d||h==="show"&&!d)return b.complete.call(this);c&&(g==="height"||g==="width")&&(b.overflow=[this.style.overflow,this.style.overflowX,this.style.overflowY],f.css(this,"display")==="inline"&&f.css(this,"float")==="none"&&(!f.support.inlineBlockNeedsLayout||cu(this.nodeName)==="inline"?this.style.display="inline-block":this.style.zoom=1))}b.overflow!=null&&(this.style.overflow="hidden");for(i in a)j=new f.fx(this,b,i),h=a[i],cm.test(h)?(q=f._data(this,"toggle"+i)||(h==="toggle"?d?"show":"hide":0),q?(f._data(this,"toggle"+i,q==="show"?"hide":"show"),j[q]()):j[h]()):(m=cn.exec(h),n=j.cur(),m?(o=parseFloat(m[2]),p=m[3]||(f.cssNumber[i]?"":"px"),p!=="px"&&(f.style(this,i,(o||1)+p),n=(o||1)/j.cur()*n,f.style(this,i,n+p)),m[1]&&(o=(m[1]==="-="?-1:1)*o+n),j.custom(n,o,p)):j.custom(n,h,""));return!0}var e=f.speed(b,c,d);if(f.isEmptyObject(a))return this.each(e.complete,[!1]);a=f.extend({},a);return e.queue===!1?this.each(g):this.queue(e.queue,g)},stop:function(a,c,d){typeof a!="string"&&(d=c,c=a,a=b),c&&a!==!1&&this.queue(a||"fx",[]);return this.each(function(){function h(a,b,c){var e=b[c];f.removeData(a,c,!0),e.stop(d)}var b,c=!1,e=f.timers,g=f._data(this);d||f._unmark(!0,this);if(a==null)for(b in g)g[b]&&g[b].stop&&b.indexOf(".run")===b.length-4&&h(this,g,b);else g[b=a+".run"]&&g[b].stop&&h(this,g,b);for(b=e.length;b--;)e[b].elem===this&&(a==null||e[b].queue===a)&&(d?e[b](!0):e[b].saveState(),c=!0,e.splice(b,1));(!d||!c)&&f.dequeue(this,a)})}}),f.each({slideDown:ct("show",1),slideUp:ct("hide",1),slideToggle:ct("toggle",1),fadeIn:{opacity:"show"},fadeOut:{opacity:"hide"},fadeToggle:{opacity:"toggle"}},function(a,b){f.fn[a]=function(a,c,d){return this.animate(b,a,c,d)}}),f.extend({speed:function(a,b,c){var d=a&&typeof a=="object"?f.extend({},a):{complete:c||!c&&b||f.isFunction(a)&&a,duration:a,easing:c&&b||b&&!f.isFunction(b)&&b};d.duration=f.fx.off?0:typeof d.duration=="number"?d.duration:d.duration in f.fx.speeds?f.fx.speeds[d.duration]:f.fx.speeds._default;if(d.queue==null||d.queue===!0)d.queue="fx";d.old=d.complete,d.complete=function(a){f.isFunction(d.old)&&d.old.call(this),d.queue?f.dequeue(this,d.queue):a!==!1&&f._unmark(this)};return d},easing:{linear:function(a){return a},swing:function(a){return-Math.cos(a*Math.PI)/2+.5}},timers:[],fx:function(a,b,c){this.options=b,this.elem=a,this.prop=c,b.orig=b.orig||{}}}),f.fx.prototype={update:function(){this.options.step&&this.options.step.call(this.elem,this.now,this),(f.fx.step[this.prop]||f.fx.step._default)(this)},cur:function(){if(this.elem[this.prop]!=null&&(!this.elem.style||this.elem.style[this.prop]==null))return this.elem[this.prop];var a,b=f.css(this.elem,this.prop);return isNaN(a=parseFloat(b))?!b||b==="auto"?0:b:a},custom:function(a,c,d){function h(a){return e.step(a)}var e=this,g=f.fx;this.startTime=cq||cr(),this.end=c,this.now=this.start=a,this.pos=this.state=0,this.unit=d||this.unit||(f.cssNumber[this.prop]?"":"px"),h.queue=this.options.queue,h.elem=this.elem,h.saveState=function(){f._data(e.elem,"fxshow"+e.prop)===b&&(e.options.hide?f._data(e.elem,"fxshow"+e.prop,e.start):e.options.show&&f._data(e.elem,"fxshow"+e.prop,e.end))},h()&&f.timers.push(h)&&!co&&(co=setInterval(g.tick,g.interval))},show:function(){var a=f._data(this.elem,"fxshow"+this.prop);this.options.orig[this.prop]=a||f.style(this.elem,this.prop),this.options.show=!0,a!==b?this.custom(this.cur(),a):this.custom(this.prop==="width"||this.prop==="height"?1:0,this.cur()),f(this.elem).show()},hide:function(){this.options.orig[this.prop]=f._data(this.elem,"fxshow"+this.prop)||f.style(this.elem,this.prop),this.options.hide=!0,this.custom(this.cur(),0)},step:function(a){var b,c,d,e=cq||cr(),g=!0,h=this.elem,i=this.options;if(a||e>=i.duration+this.startTime){this.now=this.end,this.pos=this.state=1,this.update(),i.animatedProperties[this.prop]=!0;for(b in i.animatedProperties)i.animatedProperties[b]!==!0&&(g=!1);if(g){i.overflow!=null&&!f.support.shrinkWrapBlocks&&f.each(["","X","Y"],function(a,b){h.style["overflow"+b]=i.overflow[a]}),i.hide&&f(h).hide();if(i.hide||i.show)for(b in i.animatedProperties)f.style(h,b,i.orig[b]),f.removeData(h,"fxshow"+b,!0),f.removeData(h,"toggle"+b,!0);d=i.complete,d&&(i.complete=!1,d.call(h))}return!1}i.duration==Infinity?this.now=e:(c=e-this.startTime,this.state=c/i.duration,this.pos=f.easing[i.animatedProperties[this.prop]](this.state,c,0,1,i.duration),this.now=this.start+(this.end-this.start)*this.pos),this.update();return!0}},f.extend(f.fx,{tick:function(){var a,b=f.timers,c=0;for(;c<b.length;c++)a=b[c],!a()&&b[c]===a&&b.splice(c--,1);b.length||f.fx.stop()},interval:13,stop:function(){clearInterval(co),co=null},speeds:{slow:600,fast:200,_default:400},step:{opacity:function(a){f.style(a.elem,"opacity",a.now)},_default:function(a){a.elem.style&&a.elem.style[a.prop]!=null?a.elem.style[a.prop]=a.now+a.unit:a.elem[a.prop]=a.now}}}),f.each(cp.concat.apply([],cp),function(a,b){b.indexOf("margin")&&(f.fx.step[b]=function(a){f.style(a.elem,b,Math.max(0,a.now)+a.unit)})}),f.expr&&f.expr.filters&&(f.expr.filters.animated=function(a){return f.grep(f.timers,function(b){return a===b.elem}).length});var cv,cw=/^t(?:able|d|h)$/i,cx=/^(?:body|html)$/i;"getBoundingClientRect"in c.documentElement?cv=function(a,b,c,d){try{d=a.getBoundingClientRect()}catch(e){}if(!d||!f.contains(c,a))return d?{top:d.top,left:d.left}:{top:0,left:0};var g=b.body,h=cy(b),i=c.clientTop||g.clientTop||0,j=c.clientLeft||g.clientLeft||0,k=h.pageYOffset||f.support.boxModel&&c.scrollTop||g.scrollTop,l=h.pageXOffset||f.support.boxModel&&c.scrollLeft||g.scrollLeft,m=d.top+k-i,n=d.left+l-j;return{top:m,left:n}}:cv=function(a,b,c){var d,e=a.offsetParent,g=a,h=b.body,i=b.defaultView,j=i?i.getComputedStyle(a,null):a.currentStyle,k=a.offsetTop,l=a.offsetLeft;while((a=a.parentNode)&&a!==h&&a!==c){if(f.support.fixedPosition&&j.position==="fixed")break;d=i?i.getComputedStyle(a,null):a.currentStyle,k-=a.scrollTop,l-=a.scrollLeft,a===e&&(k+=a.offsetTop,l+=a.offsetLeft,f.support.doesNotAddBorder&&(!f.support.doesAddBorderForTableAndCells||!cw.test(a.nodeName))&&(k+=parseFloat(d.borderTopWidth)||0,l+=parseFloat(d.borderLeftWidth)||0),g=e,e=a.offsetParent),f.support.subtractsBorderForOverflowNotVisible&&d.overflow!=="visible"&&(k+=parseFloat(d.borderTopWidth)||0,l+=parseFloat(d.borderLeftWidth)||0),j=d}if(j.position==="relative"||j.position==="static")k+=h.offsetTop,l+=h.offsetLeft;f.support.fixedPosition&&j.position==="fixed"&&(k+=Math.max(c.scrollTop,h.scrollTop),l+=Math.max(c.scrollLeft,h.scrollLeft));return{top:k,left:l}},f.fn.offset=function(a){if(arguments.length)return a===b?this:this.each(function(b){f.offset.setOffset(this,a,b)});var c=this[0],d=c&&c.ownerDocument;if(!d)return null;if(c===d.body)return f.offset.bodyOffset(c);return cv(c,d,d.documentElement)},f.offset={bodyOffset:function(a){var b=a.offsetTop,c=a.offsetLeft;f.support.doesNotIncludeMarginInBodyOffset&&(b+=parseFloat(f.css(a,"marginTop"))||0,c+=parseFloat(f.css(a,"marginLeft"))||0);return{top:b,left:c}},setOffset:function(a,b,c){var d=f.css(a,"position");d==="static"&&(a.style.position="relative");var e=f(a),g=e.offset(),h=f.css(a,"top"),i=f.css(a,"left"),j=(d==="absolute"||d==="fixed")&&f.inArray("auto",[h,i])>-1,k={},l={},m,n;j?(l=e.position(),m=l.top,n=l.left):(m=parseFloat(h)||0,n=parseFloat(i)||0),f.isFunction(b)&&(b=b.call(a,c,g)),b.top!=null&&(k.top=b.top-g.top+m),b.left!=null&&(k.left=b.left-g.left+n),"using"in b?b.using.call(a,k):e.css(k)}},f.fn.extend({position:function(){if(!this[0])return null;var a=this[0],b=this.offsetParent(),c=this.offset(),d=cx.test(b[0].nodeName)?{top:0,left:0}:b.offset();c.top-=parseFloat(f.css(a,"marginTop"))||0,c.left-=parseFloat(f.css(a,"marginLeft"))||0,d.top+=parseFloat(f.css(b[0],"borderTopWidth"))||0,d.left+=parseFloat(f.css(b[0],"borderLeftWidth"))||0;return{top:c.top-d.top,left:c.left-d.left}},offsetParent:function(){return this.map(function(){var a=this.offsetParent||c.body;while(a&&!cx.test(a.nodeName)&&f.css(a,"position")==="static")a=a.offsetParent;return a})}}),f.each({scrollLeft:"pageXOffset",scrollTop:"pageYOffset"},function(a,c){var d=/Y/.test(c);f.fn[a]=function(e){return f.access(this,function(a,e,g){var h=cy(a);if(g===b)return h?c in h?h[c]:f.support.boxModel&&h.document.documentElement[e]||h.document.body[e]:a[e];h?h.scrollTo(d?f(h).scrollLeft():g,d?g:f(h).scrollTop()):a[e]=g},a,e,arguments.length,null)}}),f.each({Height:"height",Width:"width"},function(a,c){var d="client"+a,e="scroll"+a,g="offset"+a;f.fn["inner"+a]=function(){var a=this[0];return a?a.style?parseFloat(f.css(a,c,"padding")):this[c]():null},f.fn["outer"+a]=function(a){var b=this[0];return b?b.style?parseFloat(f.css(b,c,a?"margin":"border")):this[c]():null},f.fn[c]=function(a){return f.access(this,function(a,c,h){var i,j,k,l;if(f.isWindow(a)){i=a.document,j=i.documentElement[d];return f.support.boxModel&&j||i.body&&i.body[d]||j}if(a.nodeType===9){i=a.documentElement;if(i[d]>=i[e])return i[d];return Math.max(a.body[e],i[e],a.body[g],i[g])}if(h===b){k=f.css(a,c),l=parseFloat(k);return f.isNumeric(l)?l:k}f(a).css(c,h)},c,a,arguments.length,null)}}),a.jQuery=a.$=f,typeof define=="function"&&define.amd&&define.amd.jQuery&&define("jquery",[],function(){return f})})(window); </script> <link rel="image_src" href="https://www.soldionline.it/images/logosol.png" /> <meta property="og:language" /> <meta property="og:image" content="https://www.soldionline.it/images/logosol.png" /> <meta property="og:url" content="" /> <meta property="og:title" content="" /> <meta property="og:description" content="" /> <meta property="og:type" content="article" /> <meta name="viewport" content="width=device-width, maximum-scale=1, user-scalable=no" /> <meta property="fb:admins" content="100001246114887" /> <meta property="fb:page_id" content="365542616794" /> <meta http-equiv="refresh" content="180">  <link rel='stylesheet' id='izitoast-css' href='/css/be/push/iziToast.min.css' type='text/css' media='all' />  <script type="text/javascript"> var push_notification_client_data = { service_worker_url: '/js/be/push/service_worker.js', admin_topics: '' }, push_notification = {}, push_notification_frontend_data = { "translations":{ "deleted":"Rimosso", "topics_save":"Argomenti salvati", "topics_save_error":"Errore durante il salvataggio degli argomenti", "push_notification_granted":"Hai attivato con successo le notifiche", "push_notification_message":"Leggi le <a target=\"_blank\" href=\"http:\/\/digital.mondadori.it\/condizioni-di-partecipazione-ai-siti\">Condizioni d\u2019uso<\/a>", "push_notification_unsubscribe_title":"Hai disattivato con successo le notifiche", "push_notification_unsubscribe_message":"", "push_notification_unsubscribe_error":"Si \u00e8 verificato un errore durante la cancellazione della tua iscrizione" }, "display_fixed":"1", "timeout_exists":"", "is_mobile":"", "cookie_path":"\/", "messenger_background_color":{ "info":"#f7ede4", "success":"", "error":"", "warning":"" } }; setTimeout(function() { mmLoader({ src: "https://www.gstatic.com/firebasejs/5.8.6/firebase-app.js", async: true }, "pushNotificationChain") .then(element => mmLoader({ src: "https://www.gstatic.com/firebasejs/5.8.6/firebase-database.js", async: true }, "pushNotificationChain")) .then(element => mmLoader({ src: "https://www.gstatic.com/firebasejs/5.8.6/firebase-messaging.js", async: true }, "pushNotificationChain")) .then(element => mmLoader({ src: "/js/be/push/jquery.cookie.js", async: true }, "pushNotificationChain")) .then(element => mmLoader({ src: "/js/be/push/api.js?", async: true }, "pushNotificationChain")) .then(element => mmLoader({ src: "/js/be/push/object.js", async: true }, "pushNotificationChain")) .then(element => mmLoader({ src: "/js/be/push/frontend.js", async: true }, "pushNotificationChain")) .then(element => mmLoader({ src: "/js/be/push/client.js", async: true }, "pushNotificationChain")) .then(element => mmLoader({ src: "/js/be/push/iziToast.min.js", async: true }, "pushNotificationChain")) .then(element => mmLoader({ src: "/js/be/push/push_notification_messenger.js", async: true }, "pushNotificationChain")) }, 5000); </script>   <script async src="https://www.googletagmanager.com/gtag/js?id=G-DFW9G1N19T"></script> <script> window.dataLayer = window.dataLayer || []; function gtag(){dataLayer.push(arguments);} gtag('js', new Date()); gtag('config', 'G-DFW9G1N19T', { 'anonymize_ip': true }); </script> <link rel="shortcut icon" href="/images/favicon.ico" type="image/x-icon" /> <meta name="apple-itunes-app" content="app-id=557549148"> <link rel="canonical" href="https://www.soldionline.it/quotazioni/grafici/" />       </head> <body> <ame-mh selector-wrapper=".sol-page" bg-mh="#000000"></ame-mh> <div class="sol-page">   <div id="mmHpsponsor"></div>  <div class="fix-adv-mast">  <script type="text/javascript"> var sw = document.documentElement.clientWidth, isTouch = "ontouchstart"in window||navigator.msMaxTouchPoints>0, isPushing = false, is_bnzm_pdown = false, device = sw>950&&!isTouch?"desktop":950>sw&&sw>670||sw>950&&isTouch?"tablet":"smartphone"; </script> <div id="av-pushdown-wrapper-mobile"></div> <div id="av-pushdown-wrapper"></div>  <div class="wrapper"> <div class="logo-print"><img src="https://www.soldionline.it/images/logo-mobile.png"></div>   <div class="header">  <div class="main-header"> <div class="row"> <div class="left"> <b>Temi caldi:</b>  <span class="hot-topic"> <a href="https://www.soldionline.it/quotazioni/dettaglio/IT0003497168.html" title="Telecom Italia">Telecom Italia </a> | <a href="https://www.soldionline.it/quotazioni/dettaglio/IT0004810054.html" title="Unipol">Unipol </a> | <a href="https://www.soldionline.it/quotazioni/dettaglio/IT0004965148.html" title="Moncler">Moncler</a> | <a href="https://www.soldionline.it/quotazioni/dettaglio/IT0001078911.html" title="Interpump">Interpump</a> | <a href="https://www.soldionline.it/quotazioni/dettaglio/IT0005635351.html" title="BOT febbraio 2026">BOT febbraio 2026 </a> | <a href="https://www.soldionline.it/quotazioni/criptovalute/bitcoin" title="Bitcoin">Bitcoin</a> | </span> </div>  <div class="box-login unlogged" id="div-user-unlogged"> <a href="/service/users/register" class="isc" title="Iscriviti"><span>Iscriviti</span></a> <a class="log" href="/service/auth/login" title="Login"><span>Login</span></a> </div> <div class="box-login logged" id="div-user-logged" style="display:none;"> <span>Benvenuto <b id='boxLogin_name'></b></span>  <ul class="my"> <li><a href="/service/welcome" title="Servizi">Servizi</a></li> <li><a href="/service/welcome/profile" title="Profilo">Profilo</a></li> <li><a href="/service/auth/logout" title="Esci">Esci</a></li> </ul> </div> <span id="aHashu" style="display: none;"></span> <div class="clear"></div> </div> <div class="container"> <div class="block">  <div class="quote"> <span> <a href="https://www.soldionline.it/notizie/obbligazioni-italia/btp-piu-febbraio-2033-caratteristiche-calendario"> Btp Più febbraio 2033. Fissati i tassi minimi: si parte dal 2,8% </a></span></div> </div> <div class="logo-holder"> <span><a href="/" title="SoldiOnline.it">SoldiOnline.it</a></span>  <form class="search" method="GET" action="/cerca" id="formSearch" name="form_cerca" onsubmit="if(document.getElementById('txtSearch').value == '' || document.getElementById('txtSearch').value == 'Cerca nel sito') { return false; }"> <input type="text" onfocus="if ( !this.__edited ) { this.__edited = true; this.value = ''; }" class="search-text" value="Cerca nel sito" id="txtSearch" name="q"> <input type="submit" class="submit" value="Cerca" /> </form> </div>  <div class="img-block"> <div class="personal-block"> <img src="https://www.soldionline.it/images/soldi.gif"> </div> </div>  </div> </div> <div class="alphabet-nav"> <strong class="title"><a href="/quotazioni/borsa-italiana/">Azioni:</a></strong> <ul> <li><a href="/quotazioni/borsa-italiana/lettera/a">a</a></li> <li><a href="/quotazioni/borsa-italiana/lettera/b">b</a></li> <li><a href="/quotazioni/borsa-italiana/lettera/c">c</a></li> <li><a href="/quotazioni/borsa-italiana/lettera/d">d</a></li> <li><a href="/quotazioni/borsa-italiana/lettera/e">e</a></li> <li><a href="/quotazioni/borsa-italiana/lettera/f">f</a></li> <li><a href="/quotazioni/borsa-italiana/lettera/g">g</a></li> <li><a href="/quotazioni/borsa-italiana/lettera/h">h</a></li> <li><a href="/quotazioni/borsa-italiana/lettera/i">i</a></li> <li><a href="/quotazioni/borsa-italiana/lettera/j">j</a></li> <li><a href="/quotazioni/borsa-italiana/lettera/k">k</a></li> <li><a href="/quotazioni/borsa-italiana/lettera/l">l</a></li> <li><a href="/quotazioni/borsa-italiana/lettera/m">m</a></li> <li><a href="/quotazioni/borsa-italiana/lettera/n">n</a></li> <li><a href="/quotazioni/borsa-italiana/lettera/o">o</a></li> <li><a href="/quotazioni/borsa-italiana/lettera/p">p</a></li> <li><a href="/quotazioni/borsa-italiana/lettera/q">q</a></li> <li><a href="/quotazioni/borsa-italiana/lettera/r">r</a></li> <li><a href="/quotazioni/borsa-italiana/lettera/s">s</a></li> <li><a href="/quotazioni/borsa-italiana/lettera/t">t</a></li> <li><a href="/quotazioni/borsa-italiana/lettera/u">u</a></li> <li><a href="/quotazioni/borsa-italiana/lettera/v">v</a></li> <li><a href="/quotazioni/borsa-italiana/lettera/w">w</a></li> <li><a href="/quotazioni/borsa-italiana/lettera/x">x</a></li> <li><a href="/quotazioni/borsa-italiana/lettera/y">y</a></li> <li><a href="/quotazioni/borsa-italiana/lettera/z">z</a></li> </ul> </div></div> <link href="https://stackpath.bootstrapcdn.com/font-awesome/4.7.0/css/font-awesome.min.css" rel="stylesheet"> <script type="text/javascript"> $(document).ready(function () { $('a.menu_class').click(function () { /*add*/ if (!$(this).hasClass('newOpen')) { //addClass $(this).addClass("newOpen"); //$('ul#ulLogged').show(); } else { //removeClass $(this).removeClass("newOpen"); //$('ul#ulLogged').hide(); } /*fine add*/ $('.sub-mobile').slideToggle('slow'); }); }); </script> <script type="text/javascript"> $(document).ready( function() { $('.menu-toggle').click(function() { $('.sub-mobile').toggleClass('active') }) $('ul li').click(function() { $(this).siblings().removeClass('active'); $(this).toggleClass('active'); }) } ) </script> <div class="header-mobile"><a class="header-mobile-logo" href="/"><span>soldionline.it</span></a> </div> <a id="checkClass" class="espandi-menu menu_class" href="#"><span>NAVIGA IL SITO</span></a> <nav class="sub-mobile"> <ul> <li class="sub-menu"><a href="#" class="quotazioni"><span>QUOTAZIONI</span></a> <ul class="sub-menu-2"> <li><a href="/quotazioni/"><span>Tutte</span></a></li> <li><a href="/quotazioni/borsa-italiana/"><span>Borsa Italia</span></a></li> <li><a href="/quotazioni/obbligazioni/"><span>Obbligazioni</span></a></li> <li><a href="/quotazioni/etf/"><span>ETF</span></a></li> <li><a href="/quotazioni/etc/"><span>ETC</span></a></li> <li><a href="/quotazioni/commodities-petrolio/"><span>Materie prime</span></a></li> <li><a href="/quotazioni/valute/"><span>Valute</span></a></li> <li><a href="/quotazioni/criptovalute/"><span>Criptovalute</span></a></li> <li><a href="/service/welcome/watchlist"><span>Watchlist</span></a></li> <li><a href="/service/welcome/portfolio"><span>Portfolio</span></a></li> </ul> </li> <li class="sub-menu"><a href="#" class="notizie"><span>ULTIME</span></a> <ul class="sub-menu-2"> <li><a href="/notizie/"><span>Tutte</span></a></li> <li><a href="/notizie/azioni-italia/"><span>Azioni Italia</span></a></li> <li><a href="/notizie/mercati-esteri/"><span>Mercati Esteri</span></a></li> <li><a href="/notizie/obbligazioni-italia/"><span>Obbligazioni</span></a></li> <li><a href="/notizie/macroeconomia/"><span>Macro</span></a></li> <li><a href="/notizie/economia-politica/"><span>Economia e Politica</span></a></li> <li><a href="/notizie/etf-fondi/"><span>Etf e Fondi</span></a></li> <li><a href="/notizie/forex-commodities/"><span>Forex e Commodities</span></a></li> </ul> </li> <li><a href="/analisi-scenario/" class="analisi"><span>ANALISI</span></a></li> <li class="sub-menu"><a href="#" class="video"><span>VIDEO</span></a> <ul class="sub-menu-2"> <li><a href="/video/"><span>Tutti</span></a></li> <li><a href="/video/approfondimenti/"><span>Approfondimenti</span></a></li> <li><a href="/video/parole-economia/"><span>Le parole dell'economia</span></a></li> <li><a href="/video/notizie/"><span>Notizie</span></a></li> <li><a href="/video/corso-di-trading/"><span>Corso di trading</span></a></li> </ul> </li> <li><a href="/quotazioni/grafici/" class="grafici"><span>GRAFICI</span></a></li> <li class="sub-menu"><a href="#" class="guide"><span>GUIDE</span></a> <ul class="sub-menu-2"> <li><a href="/guide/"><span>Tutte</span></a></li> <li><a href="/guide/diritti-investitore/"><span>Diritti Investitore</span></a></li> <li><a href="/guide/analisi-borsa/"><span>Analisi</span></a></li> <li><a href="/guide/basi-investimento/"><span>Basi Investimento</span></a></li> <li><a href="/guide/mercati-finanziari/"><span>Mercati</span></a></li> <li><a href="/guide/prodotti-finanziari/"><span>Prodotti</span></a></li> <li><a href="/guide/psicologia-finanza/"><span>Psicologia e Finanza</span></a></li> <li><a href="/guide/libreria-finanza/"><span>Libreria</span></a></li> </ul> </li> <li class="investimenti"><a href="https://www.soldionline.it/investimenti/" class="investimenti"><span>INVESTIMENTI</span></a></li> <li class="strumenti"><a href="https://www.soldionline.it/strumenti/" class="strumenti"><span>STRUMENTI</span></a></li> <li> <div class="abc-sel"> <ul>  </ul></div> </li> <li> <div class="alphabet-nav"> <strong><em>Azioni</em></strong> <ul> <li><a href="/quotazioni/borsa-italiana/lettera/a">a</a></li> <li><a href="/quotazioni/borsa-italiana/lettera/b">b</a></li> <li><a href="/quotazioni/borsa-italiana/lettera/c">c</a></li> <li><a href="/quotazioni/borsa-italiana/lettera/d">d</a></li> <li><a href="/quotazioni/borsa-italiana/lettera/e">e</a></li> <li><a href="/quotazioni/borsa-italiana/lettera/f">f</a></li> <li><a href="/quotazioni/borsa-italiana/lettera/g">g</a></li> <li><a href="/quotazioni/borsa-italiana/lettera/h">h</a></li> <li><a href="/quotazioni/borsa-italiana/lettera/i">i</a></li> <li><a href="/quotazioni/borsa-italiana/lettera/j">j</a></li> <li><a href="/quotazioni/borsa-italiana/lettera/k">k</a></li> <li><a href="/quotazioni/borsa-italiana/lettera/l">l</a></li> <li><a href="/quotazioni/borsa-italiana/lettera/m">m</a></li> <li><a href="/quotazioni/borsa-italiana/lettera/n">n</a></li> <li><a href="/quotazioni/borsa-italiana/lettera/o">o</a></li> <li><a href="/quotazioni/borsa-italiana/lettera/p">p</a></li> <li><a href="/quotazioni/borsa-italiana/lettera/q">q</a></li> <li><a href="/quotazioni/borsa-italiana/lettera/r">r</a></li> <li><a href="/quotazioni/borsa-italiana/lettera/s">s</a></li> <li><a href="/quotazioni/borsa-italiana/lettera/t">t</a></li> <li><a href="/quotazioni/borsa-italiana/lettera/u">u</a></li> <li><a href="/quotazioni/borsa-italiana/lettera/v">v</a></li> <li><a href="/quotazioni/borsa-italiana/lettera/w">w</a></li> <li><a href="/quotazioni/borsa-italiana/lettera/z">z</a></li> </ul> </div> </li> <li class="search"> <form action="https://www.soldionline.it/cerca/" method="get" id="searchform" onsubmit="return mySearch( document.getElementById('q').value,'','');"> <input type="text" id="q" name="q" class="header-main-search-text yui-ac-input2 hint yui-ac-input" onblur="if(this.value=='') { this.value=''; } return false;" onfocus="this.value=''" value="Cerca in Soldionline" /> <input type="submit" value="CERCA" class="header-main-search-submit" id="searchsubmit" /> </form> </li> <li><div class="login"><a href="https://www.soldionline.it/service/auth/login" title="Login"><span>Login</span></a></div></li> <li><div class="login"><a href="https://www.soldionline.it/service/users/register" title="Iscriviti"><span>Iscriviti</span></a></div></li> </ul> </nav> <div class="menu-toggle"> <i class="fa fa-bars" aria-hidden="true"></i> </div> <ul class="navigation the_menu"> <li class="home"><a href="/" title="SoldOnline.it"><span>Home</span></a></li> <li class="quotazioni"><a href="/quotazioni/" title="Quotazioni"><span>Quotazioni</span></a></li> <li class="notizie"><a href="/notizie/" title="Ultime"><span>Ultime</span></a></li> <li class="analisi"><a href="/analisi-scenario/" title="Analisi di Scenario"><span>Analisi</span></a></li> <li class="video"><a href="/video/" title="Video"><span>Video</span></a></li> <li class="fondi"><a href="/quotazioni/grafici/" title="Grafici"><span>GRAFICI</span></a></li>   <li class="strumenti"><a href="/strumenti/" title="Strumenti"><span>Strumenti</span></a></li>  <li class="login"><a href="https://www.soldionline.it/service/auth/login" title="Login"><span>LOGIN</span></a></li> </ul>    <ul class="sub-navigation"> <li class=""><a href="/quotazioni/" title="Tutte"><span>Tutte</span></a></li> <li class=""><a href="/quotazioni/borsa-italiana/" title="Azioni"><span>Azioni</span></a></li> <li class=""><a href="/quotazioni/obbligazioni/" title="Obbligazioni"><span>Obbligazioni</span></a></li> <li class=""><a href="/quotazioni/spread-btp-bund/" title="Spread Btp Bund"><span>Spread Btp Bund</span></a></li> <li class=""><a href="/quotazioni/etf/" title="ETF"><span>ETF</span></a></li> <li class=""><a href="/quotazioni/etc/" title="ETC"><span>ETC</span></a></li> <li class=""><a href="/quotazioni/commodities-petrolio/" title="Materie prime"><span>Materie prime</span></a></li> <li class=""><a href="/quotazioni/valute/" title="Valute"><span>Valute</span></a></li> <li class=""><a href="/quotazioni/criptovalute/" title="Criptovalute"><span>Criptovalute</span></a></li> <li class=""><a href="/service/welcome/watchlist" title="Watchlist"><span>Watchlist</span></a></li> <li class=""><a href="/service/welcome/portfolio" title="Portfolio"><span>Portfolio</span></a></li> </ul>  <div id="adv-gpt-leaderboard-sponsor"></div> <div class="content"> <div class="corpo"> <div id="pmPath"> <a href="/">Home</a> » <a href="/quotazioni/">quotazioni</a> » <b>grafici</b> </div> <style> .navigation li.quotazioni a {border-bottom: none;} .navigation li.fondi a {border-bottom: 2px solid #933;height: 25px;text-decoration: none;} .sub-navigation {display: none;} </style> <script type="text/javascript"> function changeFormAction() { var isin = document.getElementById("isinCode").value; document.getElementById("jq-grafico").action = "/quotazioni/grafici/" + isin; document.getElementById("jq-grafico").submit(); } </script> <h1>Grafici dei titoli</h1> <p>I <strong>grafici dei titoli azionari</strong> di Piazza Affari, a differenti intervalli temporali e di tipologie differenti (a linea, open/high/low/close, a candele o montagna). Con la possibilità di plottare anche due diverse medie mobili (lineare, esponenziale, triangolare e pesata) e di visualizzare minimi e massimi. Scegli il titolo di tuo interesse e crea il grafico.</p> <br> <form name="graficiForm" id="jq-grafico" onsubmit="changeFormAction()" method="POST"> <div class="campi"> <div class="row1"> <div class="cerca-titoli"> <span>Cerca titolo</span> <input required id="isinCode" type="text" name="code" class="jq-titoli-list" id="titoli" list="titoli_list" value="" placeholder="Titolo Azione"> <datalist id="titoli_list" class="jq-titoli-datalist"> <option value="US88554D2053" data-title="3D SYSTEMS CORP">3D SYSTEMS CORP</option> <option value="US88579Y1010" data-title="3M">3M</option> <option value="IT0005204729" data-title="4AIM SICAF">4AIM SICAF</option> <option value="IT0005440323" data-title="4AIM SICAF COMP 2">4AIM SICAF COMPARTO 2 CROWDFUNDING</option> <option value="IT0005439861" data-title="A.B.P. NOCIVELLI">A.B.P. NOCIVELLI</option> <option value="IT0001233417" data-title="A2A">A2A</option> <option value="IT0005548521" data-title="AATECH">AATECH</option> <option value="US00287Y1091" data-title="ABBVIE">ABBVIE</option> <option value="IT0005466294" data-title="ABC COMPANY">ABC COMPANY</option> <option value="IT0005445280" data-title="ABITARE IN">ABITARE IN</option> <option value="IT0001207098" data-title="ACEA">ACEA</option> <option value="IT0001382024" data-title="ACINQUE">ACINQUE</option> <option value="IT0005443061" data-title="ACQUAZZURRA">ACQUAZZURRA</option> <option value="ES0167050915" data-title="ACS ACTIVIDADES">ACS ACTIVIDADES CONS.Y SERVICIOS</option> <option value="DE000A1EWWW0" data-title="ADIDAS">ADIDAS</option> <option value="LU1250154413" data-title="ADLER GROUP">ADLER GROUP</option> <option value="US00724F1012" data-title="ADOBE">ADOBE</option> <option value="US0079031078" data-title="ADVANCED MICRO DEV">ADVANCED MICRO DEVICES</option> <option value="IT0005607715" data-title="ADVENTURE">ADVENTURE</option> <option value="IT0005349052" data-title="AEDES">AEDES</option> <option value="IT0001384590" data-title="AEFFE">AEFFE</option> <option value="ES0105046009" data-title="AENA SME">AENA SME</option> <option value="IT0001006128" data-title="AEROPORTO G. M. BO">AEROPORTO GUGLIELMO MARCONI DI BOLOGNA</option> <option value="IT0005421919" data-title="AGATOS">AGATOS</option> <option value="BE0974264930" data-title="AGEAS">AGEAS</option> <option value="US00846U1016" data-title="AGILENT TECHNOL">AGILENT TECHNOLOGIES</option> <option value="NL0011794037" data-title="AHOLD DEL">AHOLD DEL</option> <option value="FR001400J770" data-title="AIR FRANCE-KLM">AIR FRANCE-KLM</option> <option value="US0091581068" data-title="AIR PRODUCTS AND C">AIR PRODUCTS AND CHEMICALS</option> <option value="US0090661010" data-title="AIRBNB">AIRBNB</option> <option value="NL0000235190" data-title="AIRBUS">AIRBUS</option> <option value="DE000A0WMPJ6" data-title="AIXTRON">AIXTRON</option> <option value="US00971T1016" data-title="AKAMAI TECHNOL">AKAMAI TECHNOLOGIES</option> <option value="IT0005446700" data-title="ALA">ALA</option> <option value="US0138721065" data-title="ALCOA">ALCOA</option> <option value="IT0004720733" data-title="ALERION">ALERION</option> <option value="IT0005244030" data-title="ALFIO BARDOLLA">ALFIO BARDOLLA</option> <option value="IT0005466039" data-title="ALFONSINO">ALFONSINO</option> <option value="IT0005314635" data-title="ALKEMY">ALKEMY</option> <option value="IT0005461303" data-title="ALLCORE">ALLCORE</option> <option value="DE0008404005" data-title="ALLIANZ">ALLIANZ</option> <option value="IT0005434615" data-title="ALMAWAVE">ALMAWAVE</option> <option value="US02079K3059" data-title="ALPHABET CLASSE A">ALPHABET CLASSE A</option> <option value="US02079K1079" data-title="ALPHABET CLASSE C">ALPHABET CLASSE C</option> <option value="IT0005472730" data-title="ALTEA GREEN POWER">ALTEA GREEN POWER</option> <option value="US02209S1033" data-title="ALTRIA GROUP">ALTRIA GROUP</option> <option value="DE0005093108" data-title="AMADEUS FIRE">AMADEUS FIRE</option> <option value="ES0109067019" data-title="AMADEUS IT GROUP">AMADEUS IT GROUP</option> <option value="US0231351067" data-title="AMAZON">AMAZON</option> <option value="IT0004779515" data-title="AMBROMOBILIARE">AMBROMOBILIARE</option> <option value="US00165C3025" data-title="AMC ENTERTAINMENT">AMC ENTERTAINMENT</option> <option value="US02376R1023" data-title="AMERICAN AIRLINES">AMERICAN AIRLINES GROUP</option> <option value="US0258161092" data-title="AMERICAN EXPRESS">AMERICAN EXPRESS</option> <option value="US0268747849" data-title="AMERICAN INTERN">AMERICAN INTERNATIONAL GROUP</option> <option value="US03027X1000" data-title="AMERICAN TOWER R">AMERICAN TOWER REIT</option> <option value="US0304201033" data-title="AMERICAN WATER WOR">AMERICAN WATER WORKS COMPANY</option> <option value="US0311621009" data-title="AMGEN">AMGEN</option> <option value="US0320951017" data-title="Amphenol Corp">Amphenol Corp</option> <option value="IT0004056880" data-title="AMPLIFON">AMPLIFON</option> <option value="US0326541051" data-title="ANALOG DEVICES">ANALOG DEVICES</option> <option value="BE0974293251" data-title="ANHEUSER-BUSCH">ANHEUSER-BUSCH</option> <option value="IT0004998065" data-title="ANIMA HOLDING">ANIMA HOLDING</option> <option value="IT0005366601" data-title="ANTARES VISION">ANTARES VISION</option> <option value="US0378331005" data-title="APPLE">APPLE</option> <option value="US0382221051" data-title="APPLIED MATERIALS">APPLIED MATERIALS</option> <option value="IT0005241192" data-title="AQUAFIL">AQUAFIL</option> <option value="US0394831020" data-title="ARCHER-DANIELS-MID">ARCHER-DANIELS-MIDLAND</option> <option value="NL0015000N33" data-title="ARISTON HOLDING">ARISTON HOLDING</option> <option value="IT0005540676" data-title="ARRAS GROUP">ARRAS GROUP</option> <option value="IT0005386369" data-title="ARTERRA BIOSCIENCE">ARTERRA BIOSCIENCE</option> <option value="IT0004093263" data-title="ASCOPIAVE">ASCOPIAVE</option> <option value="IT0005337123" data-title="ASKOLL EVA">ASKOLL EVA</option> <option value="NL0010273215" data-title="ASML">ASML</option> <option value="US00206R1023" data-title="AT&T">AT&T</option> <option value="IT0005449464" data-title="ATON GREEN STORAGE">ATON GREEN STORAGE</option> <option value="DE000A2DAM03" data-title="AUMANN">AUMANN</option> <option value="US0527691069" data-title="AUTODESK">AUTODESK</option> <option value="US0530151036" data-title="AUTOMATIC DATA PRO">AUTOMATIC DATA PROCESSING</option> <option value="IT0000084043" data-title="AUTOSTRADE MERID">AUTOSTRADE MERID</option> <option value="US0533321024" data-title="AUTOZONE">AUTOZONE</option> <option value="IT0005119810" data-title="AVIO">AVIO</option> <option value="FR0000120628" data-title="AXA">AXA</option> <option value="IT0003261697" data-title="AZIMUT">AZIMUT</option> <option value="IT0001268561" data-title="B&C SPEAKERS">B&C SPEAKERS</option> <option value="IT0005187460" data-title="B.F.">B.F.</option> <option value="IT0001031084" data-title="BANCA GENERALI">BANCA GENERALI</option> <option value="IT0003188064" data-title="BANCA IFIS">BANCA IFIS</option> <option value="IT0004776628" data-title="BANCA MEDIOLANUM">BANCA MEDIOLANUM</option> <option value="IT0005508921" data-title="BANCA MPS">BANCA MONTE PASCHI SIENA</option> <option value="IT0003173629" data-title="BANCA SISTEMA">BANCA SISTEMA</option> <option value="IT0005218380" data-title="BANCO BPM">BANCO BPM</option> <option value="ES0113860A34" data-title="BANCO DE SABADELL">BANCO DE SABADELL</option> <option value="ES0113900J37" data-title="BANCO SANTANDER">BANCO SANTANDER</option> <option value="US0605051046" data-title="BANK OF AMERICA">BANK OF AMERICA</option> <option value="DE000BASF111" data-title="BASF">BASF</option> <option value="IT0001033700" data-title="BASICNET">BASICNET</option> <option value="IT0004412497" data-title="BASTOGI SPA">BASTOGI SPA</option> <option value="US0718131099" data-title="BAXTER INTERN">BAXTER INTERNATIONAL</option> <option value="DE000BAY0017" data-title="BAYER">BAYER</option> <option value="ES0113211835" data-title="BBVA">BBVA</option> <option value="IT0000784196" data-title="BCA POP SONDRIO">BCA POP SONDRIO</option> <option value="IT0001073045" data-title="BCA PROFILO">BCA PROFILO</option> <option value="IT0001041000" data-title="BCO DESIO BRIANZA">BCO DESIO BRIANZA</option> <option value="US0758871091" data-title="BECTON, DICKINSON">BECTON, DICKINSON AND COMPANY</option> <option value="IT0001487047" data-title="BEEWIZE">BEEWIZE</option> <option value="IT0001223277" data-title="BEGHELLI">BEGHELLI</option> <option value="DE0005200000" data-title="BEIERSDORF">BEIERSDORF</option> <option value="IT0005497042" data-title="BELLINI NAUTICA">BELLINI NAUTICA</option> <option value="US0846707026" data-title="BERKSHIRE HATHAWAY">BERKSHIRE HATHAWAY</option> <option value="IT0005585127" data-title="BERTOLOTTI">BERTOLOTTI</option> <option value="US0865161014" data-title="BEST BUY CO">BEST BUY CO</option> <option value="IT0005611642" data-title="BESTBE HOLDING">BESTBE HOLDING</option> <option value="US08862E1091" data-title="BEYOND MEAT">BEYOND MEAT</option> <option value="IT0005244402" data-title="BFF BANK">BFF BANK</option> <option value="IT0004222102" data-title="BIALETTI INDUSTRIE">BIALETTI INDUSTRIE</option> <option value="IT0003097257" data-title="BIESSE">BIESSE</option> <option value="IT0005495335" data-title="BIFIRE">BIFIRE</option> <option value="IT0005516130" data-title="BIOERA">BIOERA</option> <option value="US09062X1037" data-title="BIOGEN">BIOGEN</option> <option value="US09061G1013" data-title="BIOMARIN PHARMA">BIOMARIN PHARMACEUTICAL</option> <option value="DE000A1TNV91" data-title="BITCOIN GROUP">BITCOIN GROUP</option> <option value="US09290D1019" data-title="BLACKROCK">BLACKROCK</option> <option value="US8522341036" data-title="BLOCK">BLOCK</option> <option value="DE0005190003" data-title="BMW">BMW</option> <option value="DE0005190037" data-title="BMW PREF">BMW PREF</option> <option value="FR0000131104" data-title="BNP PARIBAS">BNP PARIBAS</option> <option value="US0970231058" data-title="BOEING">BOEING</option> <option value="IT0003516066" data-title="BOLOGNAFIERE">BOLOGNAFIERE</option> <option value="US09857L1089" data-title="BOOKING HOLDINGS">BOOKING HOLDINGS</option> <option value="IT0003217335" data-title="BORGOSESIA">BORGOSESIA</option> <option value="DE0005493092" data-title="BORUSSIA DORTMUND">BORUSSIA DORTMUND</option> <option value="US1011371077" data-title="BOSTON SCIENTIFIC">BOSTON SCIENTIFIC</option> <option value="IT0000066123" data-title="BPER BANCA">BPER BANCA</option> <option value="NL0015001KT6" data-title="BREMBO">BREMBO</option> <option value="DE000A1DAHH0" data-title="BRENNTAG">BRENNTAG</option> <option value="IT0000066180" data-title="BRIOSCHI">BRIOSCHI</option> <option value="US1101221083" data-title="BRISTOL-MYERS SQ">BRISTOL-MYERS SQUIBB</option> <option value="US11135F1012" data-title="BROADCOM">BROADCOM</option> <option value="IT0004764699" data-title="BRUNELLO CUCINELLI">BRUNELLO CUCINELLI</option> <option value="IT0001347308" data-title="BUZZI">BUZZI</option> <option value="US12468P1049" data-title="C3.ai Inc">C3.ai Inc</option> <option value="IT0004329733" data-title="CAIRO COMMUNICAT">CAIRO COMMUNICATION</option> <option value="ES0140609019" data-title="CAIXABANK">CAIXABANK</option> <option value="IT0003025019" data-title="CALEFFI">CALEFFI</option> <option value="IT0003127930" data-title="CALTAGIRONE">CALTAGIRONE</option> <option value="IT0001472171" data-title="CALTAGIRONE EDIT">CALTAGIRONE EDIT</option> <option value="NL0015435975" data-title="CAMPARI">CAMPARI</option> <option value="IT0005331019" data-title="CAREL INDUSTRIES">CAREL INDUSTRIES</option> <option value="DE0005313704" data-title="CARL ZEISS MEDITEC">CARL ZEISS MEDITEC</option> <option value="IT0005003782" data-title="CASTA DIVA GROUP">CASTA DIVA GROUP</option> <option value="US1491231015" data-title="CATERPILLAR">CATERPILLAR</option> <option value="DE0007257503" data-title="CECONOMY">CECONOMY</option> <option value="IT0005244618" data-title="CELLULARLINE">CELLULARLINE</option> <option value="IT0001128047" data-title="CEMBRE">CEMBRE</option> <option value="NL0013995087" data-title="CEMENTIR HOLDING">CEMENTIR HOLDING</option> <option value="US15135B1017" data-title="CENTENE">CENTENE</option> <option value="IT0003023980" data-title="C. LATTE D'ITALIA">CENTRALE DEL LATTE D'ITALIA</option> <option value="US16119P1084" data-title="CHARTER COMM">CHARTER COMMUNICATIONS - CLASS A</option> <option value="US1667641005" data-title="CHEVRON">CHEVRON</option> <option value="US1717793095" data-title="CIENA">CIENA</option> <option value="IT0000070786" data-title="CIR">CIR</option> <option value="IT0005344996" data-title="CIRCLE">CIRCLE</option> <option value="US17275R1023" data-title="CISCO SYSTEMS">CISCO SYSTEMS</option> <option value="US1729674242" data-title="CITIGROUP">CITIGROUP</option> <option value="IT0005091324" data-title="CLABO">CLABO</option> <option value="IT0005117848" data-title="CLASS EDITORI">CLASS EDITORI</option> <option value="IT0005377277" data-title="CLEANBNB">CLEANBNB</option> <option value="US1858991011" data-title="CLEVELAND-CLIFFS">CLEVELAND-CLIFFS</option> <option value="IT0005577090" data-title="CLOUDIA RESEARCH">CLOUDIA RESEARCH</option> <option value="NL0010545661" data-title="CNH INDUSTRIAL">CNH INDUSTRIAL</option> <option value="US1921085049" data-title="COEUR MINING">COEUR MINING</option> <option value="IT0005465619" data-title="COFLE">COFLE</option> <option value="IT0005618043" data-title="COGEFEED">COGEFEED</option> <option value="US19260Q1076" data-title="COINBASE GLOBAL">COINBASE GLOBAL</option> <option value="US1941621039" data-title="COLGATE-PALMOLIVE">COLGATE-PALMOLIVE</option> <option value="IT0005428971" data-title="COMAL">COMAL</option> <option value="US20030N1019" data-title="COMCAST">COMCAST</option> <option value="IT0005246191" data-title="COMER INDUSTRIES">COMER INDUSTRIES</option> <option value="DE000CBK1001" data-title="COMMERZBANK">COMMERZBANK</option> <option value="IT0005453235" data-title="COMPAGNIA CARAIBI">COMPAGNIA DEI CARAIBI</option> <option value="IT0004105653" data-title="CONAFI">CONAFI</option> <option value="IT0005379604" data-title="CONFINVEST">CONFINVEST</option> <option value="US20825C1045" data-title="CONOCOPHILLIPS">CONOCOPHILLIPS</option> <option value="US2091151041" data-title="CONSOLIDATED EDIS">CONSOLIDATED EDISON</option> <option value="US21036P1084" data-title="CONSTELLATION BR">CONSTELLATION BRANDS</option> <option value="DE0005439004" data-title="CONTINENTAL">CONTINENTAL</option> <option value="IT0005426215" data-title="CONVERGENZE">CONVERGENZE</option> <option value="IT0005379406" data-title="COPERNICO">COPERNICO</option> <option value="LU1296758029" data-title="CORESTATE CAPITAL">CORESTATE CAPITAL HOLDING</option> <option value="US2193501051" data-title="CORNING">CORNING</option> <option value="US22160N1090" data-title="CoStar Group">CoStar Group</option> <option value="US22160K1051" data-title="COSTCO WHOLESALE">COSTCO WHOLESALE</option> <option value="US2220702037" data-title="COTY">COTY</option> <option value="DE0006062144" data-title="COVESTRO">COVESTRO</option> <option value="IT0005408593" data-title="CREACTIVES GROUP">CREACTIVES GROUP</option> <option value="IT0003121677" data-title="CREDEM">CREDEM</option> <option value="FR0000045072" data-title="CREDIT AGRICOLE">CREDIT AGRICOLE</option> <option value="IT0005353575" data-title="CROWDFUNDME">CROWDFUNDME</option> <option value="US22788C1053" data-title="Crowdstrike Hold">Crowdstrike Hold</option> <option value="IT0001127874" data-title="CSP INT IND CALZE">CSP INT IND CALZE</option> <option value="IT0005532483" data-title="CUBE LABS">CUBE LABS</option> <option value="IT0005257347" data-title="CULTI MILANO">CULTI MILANO</option> <option value="NL0015436031" data-title="CUREVAC">CUREVAC</option> <option value="US1266501006" data-title="CVS HEALTH">CVS HEALTH</option> <option value="IT0005412504" data-title="CY4GATE">CY4GATE</option> <option value="IT0005546103" data-title="CYBEROO">CYBEROO</option> <option value="LU2592315662" data-title="D'AMICO">D'AMICO</option> <option value="DE000DTR0CK8" data-title="DAIMLER TRUCK HD">DAIMLER TRUCK HD</option> <option value="US2358511028" data-title="DANAHER">DANAHER</option> <option value="IT0000076502" data-title="DANIELI & C">DANIELI & C</option> <option value="IT0000076486" data-title="DANIELI & C RISP">DANIELI & C RISP NC</option> <option value="IT0004053440" data-title="DATALOGIC">DATALOGIC</option> <option value="IT0005468357" data-title="DATRIX">DATRIX</option> <option value="IT0005285942" data-title="DBA GROUP">DBA GROUP</option> <option value="IT0003115950" data-title="DE'LONGHI">DE'LONGHI</option> <option value="US2441991054" data-title="DEERE & CO">DEERE & CO</option> <option value="DE000A2E4K43" data-title="DELIVERY HERO">DELIVERY HERO</option> <option value="US24703L2025" data-title="Dell Technologies">Dell Technologies</option> <option value="US24906P1093" data-title="DENTSPLY SIRONA">DENTSPLY SIRONA</option> <option value="IT0005528937" data-title="DEODATO.GALLERY">DEODATO.GALLERY</option> <option value="IT0005454027" data-title="DESTINATION ITALIA">DESTINATION ITALIA</option> <option value="DE0005140008" data-title="DEUTSCHE BANK">DEUTSCHE BANK</option> <option value="DE0005810055" data-title="DEUTSCHE BOERSE">DEUTSCHE BOERSE</option> <option value="DE0007480204" data-title="DEUTSCHE EUROSHOP">DEUTSCHE EUROSHOP</option> <option value="DE0008232125" data-title="DEUTSCHE LUFTHANSA">DEUTSCHE LUFTHANSA</option> <option value="DE0005552004" data-title="DEUTSCHE POST">DEUTSCHE POST</option> <option value="DE000A0XYG76" data-title="DEUTSCHE ROHSTOFF">DEUTSCHE ROHSTOFF</option> <option value="DE0005557508" data-title="DEUTSCHE TELEKOM">DEUTSCHE TELEKOM</option> <option value="DE000A0HN5C6" data-title="DEUTSCHE WOHNEN">DEUTSCHE WOHNEN</option> <option value="DE0006305006" data-title="DEUTZ">DEUTZ</option> <option value="US25179M1036" data-title="DEVON ENERGY">DEVON ENERGY</option> <option value="IT0005543480" data-title="DEXELANCE">DEXELANCE</option> <option value="IT0005203622" data-title="DHH">DHH</option> <option value="IT0003492391" data-title="DIASORIN">DIASORIN</option> <option value="IT0001469995" data-title="DIGITAL BROS">DIGITAL BROS</option> <option value="IT0005347429" data-title="DIGITAL VALUE">DIGITAL VALUE</option> <option value="IT0005089476" data-title="DIGITOUCH">DIGITOUCH</option> <option value="IT0001463063" data-title="DIRECTA SIM">DIRECTA SIM</option> <option value="IT0005600249" data-title="DIS ELET ADRIATICA">DISTRIBUZIONE ELETTRICA ADRIATICA</option> <option value="US2566771059" data-title="DOLLAR GENERAL">DOLLAR GENERAL</option> <option value="US25746U1097" data-title="DOMINION ENERGY">DOMINION ENERGY</option> <option value="US25809K1051" data-title="DOORDASH">DOORDASH</option> <option value="IT0005523839" data-title="DOTSTAY">DOTSTAY</option> <option value="IT0005610958" data-title="DOVALUE">DOVALUE</option> <option value="US2605571031" data-title="DOW">DOW</option> <option value="IT0005394413" data-title="DOXEE">DOXEE</option> <option value="US26614N1028" data-title="DUPONT DE NEMOURS">DUPONT DE NEMOURS</option> <option value="DE0005565204" data-title="DURR">DURR</option> <option value="IT0005557514" data-title="E-GLOBE">E-GLOBE</option> <option value="IT0005391229" data-title="E-NOVIA">E-NOVIA</option> <option value="IT0005634867" data-title="E-NOVIA AXOB">E-NOVIA AXOB</option> <option value="DE000ENAG999" data-title="E.ON">E.ON</option> <option value="IT0005623845" data-title="E.P.H.">E.P.H.</option> <option value="US2786421030" data-title="EBAY">EBAY</option> <option value="DE0005659700" data-title="ECKERT & ZIEGLER">ECKERT & ZIEGLER</option> <option value="US2788651006" data-title="ECOLAB">ECOLAB</option> <option value="IT0005543332" data-title="ECOMEMBRANE">ECOMEMBRANE</option> <option value="IT0005001943" data-title="ECOSUNTEK">ECOSUNTEK</option> <option value="IT0005627762" data-title="EDGELAB">EDGELAB</option> <option value="IT0005561441" data-title="EDIL SAN FELICE">EDIL SAN FELICE</option> <option value="IT0005351504" data-title="EDILIZIACROBATICA">EDILIZIACROBATICA</option> <option value="IT0003372205" data-title="EDISON R">EDISON R</option> <option value="US28176E1082" data-title="EDWARDS LIFESCIENC">EDWARDS LIFESCIENCES</option> <option value="IT0005577868" data-title="EEMS">EEMS</option> <option value="IT0005586497" data-title="EGOMNIA">EGOMNIA</option> <option value="IT0005453250" data-title="EL.EN.">EL.EN.</option> <option value="US2855121099" data-title="ELECTRONIC ARTS">ELECTRONIC ARTS</option> <option value="IT0005373417" data-title="ELES">ELES</option> <option value="US0367521038" data-title="ELEVANCE HEALTH">ELEVANCE HEALTH</option> <option value="US5324571083" data-title="ELI LILLY & COMP">ELI LILLY & COMPANY</option> <option value="IT0003404214" data-title="ELICA">ELICA</option> <option value="IT0005524423" data-title="ELIGO">ELIGO</option> <option value="IT0005561466" data-title="ELSA SOLUTIONS">ELSA SOLUTIONS</option> <option value="IT0001237053" data-title="EMAK">EMAK</option> <option value="US2910111044" data-title="EMERSON ELECTRIC">EMERSON ELECTRIC</option> <option value="IT0005562183" data-title="EMMA VILLAS">EMMA VILLAS</option> <option value="IT0005468290" data-title="ENA">ENA</option> <option value="ES0130960018" data-title="ENAGAS">ENAGAS</option> <option value="IT0005176406" data-title="ENAV">ENAV</option> <option value="ES0130670112" data-title="ENDESA">ENDESA</option> <option value="IT0003128367" data-title="ENEL">ENEL</option> <option value="IT0005500712" data-title="ENERGY">ENERGY</option> <option value="IT0004887409" data-title="ENERTRONICA SANT">ENERTRONICA SANTERNO</option> <option value="IT0004356751" data-title="ENERVIT">ENERVIT</option> <option value="FR0010208488" data-title="ENGIE">ENGIE</option> <option value="IT0003132476" data-title="ENI">ENI</option> <option value="IT0005519837" data-title="EPRCOMUNICAZIONE">EPRCOMUNICAZIONE</option> <option value="IT0005312027" data-title="EQUITA GROUP">EQUITA GROUP</option> <option value="IT0001157020" data-title="ERG">ERG</option> <option value="SE0000108656" data-title="ERICSSON - CLASS B">ERICSSON - CLASS B</option> <option value="IT0005521247" data-title="ERREDUE">ERREDUE</option> <option value="IT0005337107" data-title="ESAUTOMOTION">ESAUTOMOTION</option> <option value="IT0005421885" data-title="ESI">ESI</option> <option value="IT0005573818" data-title="ESPE">ESPE</option> <option value="IT0003850929" data-title="ESPRINET">ESPRINET</option> <option value="FR0000121667" data-title="ESSILORLUXOTTICA">ESSILORLUXOTTICA</option> <option value="US5184391044" data-title="ESTEE LAUDER COMP">ESTEE LAUDER COMPANIES</option> <option value="IT0005468191" data-title="ESTRIMA">ESTRIMA</option> <option value="US29786A1060" data-title="ETSY">ETSY</option> <option value="IT0004818297" data-title="EUKEDOS">EUKEDOS</option> <option value="NL0015000K93" data-title="EUROCOMMERCIAL">EUROCOMMERCIAL PROPERTIES</option> <option value="IT0005527616" data-title="EUROGROUP LAM">EUROGROUP LAMINATIONS</option> <option value="IT0003895668" data-title="EUROTECH">EUROTECH</option> <option value="US30040W1080" data-title="EVERSOURCE ENERGY">EVERSOURCE ENERGY</option> <option value="IT0005430936" data-title="EVISO">EVISO</option> <option value="DE000EVNK013" data-title="EVONIK INDUSTRIES">EVONIK INDUSTRIES</option> <option value="DE0005664809" data-title="EVOTEC">EVOTEC</option> <option value="IT0005557530" data-title="EXECUS">EXECUS</option> <option value="US30161N1019" data-title="EXELON">EXELON</option> <option value="US30212P3038" data-title="EXPEDIA GROUP">EXPEDIA GROUP</option> <option value="IT0004496029" data-title="EXPERT.AI">EXPERT.AI</option> <option value="US30231G1022" data-title="EXXON MOBIL">EXXON MOBIL</option> <option value="IT0005500688" data-title="FAE TECHNOLOGY">FAE TECHNOLOGY</option> <option value="IT0005487670" data-title="FARMACOSMO">FARMACOSMO</option> <option value="US31428X1063" data-title="FEDEX">FEDEX</option> <option value="NL0011585146" data-title="FERRARI">FERRARI</option> <option value="IT0005383291" data-title="FERRETTI">FERRETTI</option> <option value="IT0005325912" data-title="FERVI">FERVI</option> <option value="IT0001498481" data-title="FIDIA">FIDIA</option> <option value="IT0003365613" data-title="FIERA MILANO">FIERA MILANO</option> <option value="IT0004967292" data-title="FILA">FILA</option> <option value="IT0005605636" data-title="FINANCE FOR FOOD">FINANCE FOR FOOD</option> <option value="IT0005475162" data-title="FINANZA.TECH">FINANZA.TECH</option> <option value="IT0005599938" data-title="FINCANTIERI">FINCANTIERI</option> <option value="IT0005215329" data-title="FINE FOODS & PHARM">FINE FOODS & PHARMACEUTICALS NTM</option> <option value="IT0000072170" data-title="FINECOBANK">FINECOBANK</option> <option value="IT0005252736" data-title="FIRST CAPITAL">FIRST CAPITAL</option> <option value="US3364331070" data-title="FIRST SOLAR">FIRST SOLAR</option> <option value="US3377381088" data-title="FISERV">FISERV</option> <option value="IT0000060886" data-title="FNM">FNM</option> <option value="IT0005203424" data-title="FOPE">FOPE</option> <option value="US3453708600" data-title="FORD MOTOR">FORD MOTOR</option> <option value="FI0009007132" data-title="FORTUM">FORTUM</option> <option value="FR0000121147" data-title="FORVIA">FORVIA</option> <option value="IT0005388217" data-title="FOS">FOS</option> <option value="IT0005508574" data-title="FRANCHETTI">FRANCHETTI</option> <option value="IT0005335754" data-title="FRANCHI UMB MARMI">FRANCHI UMBERTO MARMI</option> <option value="DE0005773303" data-title="FRAPORT">FRAPORT</option> <option value="US35671D8570" data-title="FREEPORT-MCMORAN">FREEPORT-MCMORAN</option> <option value="IT0004819857" data-title="FRENDY ENERGY">FRENDY ENERGY</option> <option value="DE0005785604" data-title="FRESENIUS">FRESENIUS</option> <option value="DE0005785802" data-title="FRESENIUS MED CARE">FRESENIUS MEDICAL CARE</option> <option value="US35952H7008" data-title="FUELCELL ENERGY">FUELCELL ENERGY</option> <option value="IT0005445108" data-title="G RENT">G RENT</option> <option value="IT0005498610" data-title="G.M. LEATHER">G.M. LEATHER</option> <option value="IT0005023038" data-title="GABETTI">GABETTI</option> <option value="IT0005122392" data-title="GAMBERO ROSSO">GAMBERO ROSSO</option> <option value="US36467W1099" data-title="GAMESTOP CORP">GAMESTOP CORP</option> <option value="IT0005345233" data-title="GAROF HEALTH CARE">GAROFALO HEALTH CARE</option> <option value="IT0004098510" data-title="GAS PLUS">GAS PLUS</option> <option value="US3696043013" data-title="GE AEROSPACE">GE AEROSPACE</option> <option value="DE0006602006" data-title="GEA GROUP">GEA GROUP</option> <option value="IT0003203947" data-title="GEFRAN">GEFRAN</option> <option value="IT0005312365" data-title="GEL">GEL</option> <option value="US6687711084" data-title="GEN DIGITAL">GEN DIGITAL</option> <option value="US3695501086" data-title="GENERAL DYNAMICS">GENERAL DYNAMICS</option> <option value="US37045V1008" data-title="GENERAL MOTORS">GENERAL MOTORS</option> <option value="IT0005144784" data-title="GENERALFINANCE">GENERALFINANCE</option> <option value="IT0000062072" data-title="GENERALI">GENERALI</option> <option value="IT0005531261" data-title="GENTILI MOSCONI">GENTILI MOSCONI</option> <option value="IT0003697080" data-title="GEOX">GEOX</option> <option value="IT0005341059" data-title="GIBUS">GIBUS</option> <option value="IT0005122400" data-title="GIGLIO GROUP">GIGLIO GROUP</option> <option value="IT0005453003" data-title="GIGLIO.COM">GIGLIO.COM</option> <option value="US3755581036" data-title="GILEAD SCIENCES">GILEAD SCIENCES</option> <option value="IT0005391138" data-title="GISMONDI 1754">GISMONDI 1754</option> <option value="US37940X1028" data-title="GLOBAL PAYMENTS">GLOBAL PAYMENTS</option> <option value="US38141G1040" data-title="GOLDMAN SACHS GR">GOLDMAN SACHS GROUP</option> <option value="US38268T1034" data-title="GOPRO - CLASSE A">GOPRO - CLASSE A</option> <option value="IT0005221517" data-title="GPI">GPI</option> <option value="IT0005549768" data-title="GREEN OLEO">GREEN OLEO</option> <option value="IT0005332595" data-title="GRIFAL">GRIFAL</option> <option value="IT0005040354" data-title="GROWENS">GROWENS</option> <option value="IT0005607699" data-title="GT TALENT GROUP">GT TALENT GROUP</option> <option value="IT0005411209" data-title="GVS">GVS</option> <option value="IT0004674666" data-title="H-FARM">H-FARM</option> <option value="IT0005628778" data-title="HAIKI+">HAIKI+</option> <option value="US4062161017" data-title="HALLIBURTON">HALLIBURTON</option> <option value="DE0008402215" data-title="HANNOVER RUCK">HANNOVER RUCK</option> <option value="DE000HLAG475" data-title="HAPAG-LLOYD">HAPAG-LLOYD</option> <option value="US4128221086" data-title="HARLEY-DAVIDSON">HARLEY-DAVIDSON</option> <option value="US4180561072" data-title="HASBRO">HASBRO</option> <option value="US40412C1018" data-title="HCA-HEALTHCARE">HCA-HEALTHCARE</option> <option value="IT0005585861" data-title="HEALTH ITALIA">HEALTH ITALIA</option> <option value="US4227041062" data-title="HECLA MINING">HECLA MINING</option> <option value="DE0006047004" data-title="HEIDELBERG MAT">HEIDELBERG MATERIALS</option> <option value="DE000A161408" data-title="HELLOFRESH">HELLOFRESH</option> <option value="DE0006048408" data-title="HENKEL">HENKEL</option> <option value="DE0006048432" data-title="HENKEL VZ">HENKEL VZ</option> <option value="DE000HAG0005" data-title="HENSOLDT">HENSOLDT</option> <option value="IT0001250932" data-title="HERA">HERA</option> <option value="US42824C1099" data-title="HEWLETT PACKARD EN">HEWLETT PACKARD ENTERPRISE</option> <option value="IT0005450694" data-title="HIGH QUALITY FOOD">HIGH QUALITY FOOD</option> <option value="US43300A2033" data-title="HILTON WORLDWIDE H">HILTON WORLDWIDE HOLDINGS</option> <option value="DE0006070006" data-title="HOCHTIEF">HOCHTIEF</option> <option value="US4370761029" data-title="HOME DEPOT">HOME DEPOT</option> <option value="IT0005468662" data-title="HOMIZY">HOMIZY</option> <option value="US4385161066" data-title="HONEYWELL INTERN">HONEYWELL INTERNATIONAL</option> <option value="US40434L1052" data-title="HP">HP</option> <option value="DE000A1PHFF7" data-title="HUGO BOSS">HUGO BOSS</option> <option value="US4461501045" data-title="HUNTINGTON BANCSH">HUNTINGTON BANCSHARES</option> <option value="IT0005108219" data-title="I GRANDI VIAGGI">I GRANDI VIAGGI</option> <option value="IT0001214433" data-title="I.CO.P.">I.CO.P.</option> <option value="IT0005549255" data-title="I.M.D.">I.M.D. INTERNATIONAL MEDICAL DEVICES</option> <option value="ES0144580Y14" data-title="IBERDROLA">IBERDROLA</option> <option value="US4592001014" data-title="IBM">IBM</option> <option value="CH1118852594" data-title="IDNTT">IDNTT</option> <option value="IT0005322612" data-title="IGD">IGD</option> <option value="IT0005283111" data-title="IL SOLE 24 ORE">IL SOLE 24 ORE</option> <option value="IT0005578395" data-title="ILLA">ILLA</option> <option value="IT0005359192" data-title="ILLIMITY BANK">ILLIMITY BANK</option> <option value="US4523271090" data-title="ILLUMINA">ILLUMINA</option> <option value="IT0005359101" data-title="ILPRA">ILPRA</option> <option value="IT0001413837" data-title="IMMSI">IMMSI</option> <option value="IT0005518953" data-title="IMPIANTI">IMPIANTI</option> <option value="US45337C1027" data-title="INCYTE">INCYTE</option> <option value="IT0005245508" data-title="INDEL B">INDEL B</option> <option value="ES0148396007" data-title="INDITEX">INDITEX</option> <option value="DE0006200108" data-title="INDUS HOLDING">INDUS HOLDING</option> <option value="IT0005416281" data-title="IND CHIMICHE FORES">INDUSTRIE CHIMICHE FORESTALI</option> <option value="IT0005186371" data-title="INDUSTRIE DE NORA">INDUSTRIE DE NORA</option> <option value="DE0006231004" data-title="INFINEON TECHNOLOG">INFINEON TECHNOLOGIES</option> <option value="NL0011821202" data-title="ING GROEP">ING GROEP</option> <option value="IT0005037905" data-title="INIZIAT BRESCIANE">INIZIATIVE BRESCIANE</option> <option value="IT0005412298" data-title="INNOVATEC">INNOVATEC</option> <option value="US4581401001" data-title="INTEL">INTEL</option> <option value="IT0005455875" data-title="INTERCOS">INTERCOS</option> <option value="IT0005460016" data-title="INTER PARTNERS SIM">INTERMONTE PARTNERS SIM</option> <option value="IT0005469371" data-title="INTERNAT CARE COMP">INTERNATIONAL CARE COMPANY</option> <option value="ES0177542018" data-title="INTERNATIONAL C A">INTERNATIONAL CONSOLIDATED AIRLINES</option> <option value="IT0001078911" data-title="INTERPUMP GROUP">INTERPUMP GROUP</option> <option value="IT0000072618" data-title="INTESA">INTESA SANPAOLO</option> <option value="IT0005337818" data-title="INTRED">INTRED</option> <option value="US4612021034" data-title="INTUIT">INTUIT</option> <option value="US46120E6023" data-title="INTUITIVE SURGICAL">INTUITIVE SURGICAL</option> <option value="SE0015811963" data-title="INVESTOR AB CLASS">INVESTOR AB CLASS B</option> <option value="IT0005090300" data-title="INWIT">INWIT</option> <option value="IT0001077780" data-title="IRCE">IRCE</option> <option value="IT0003027817" data-title="IREN">IREN</option> <option value="US4627261005" data-title="IROBOT">IROBOT</option> <option value="IT0005474108" data-title="ISCC FINTECH">ISCC FINTECH</option> <option value="IT0003057624" data-title="IT WAY">IT WAY</option> <option value="IT0005211237" data-title="ITALGAS">ITALGAS</option> <option value="IT0003411417" data-title="ITALIAN EXHIBITION">ITALIAN EXHIBITION GROUP</option> <option value="IT0005075764" data-title="ITALIAN WINE BRAND">ITALIAN WINE BRANDS</option> <option value="IT0005253205" data-title="ITALMOBILIARE">ITALMOBILIARE</option> <option value="NL0015000LU4" data-title="IVECO GROUP">IVECO GROUP</option> <option value="IT0005554784" data-title="IVISION TECH">IVISION TECH</option> <option value="US46625H1005" data-title="J.P. MORGAN CHASE">J.P. MORGAN CHASE & CO.</option> <option value="DE000A2NB601" data-title="JENOPTIK">JENOPTIK</option> <option value="US4771431016" data-title="JETBLUE AIRWAYS">JETBLUE AIRWAYS</option> <option value="US4781601046" data-title="JOHNSON & JOHNSON">JOHNSON & JOHNSON</option> <option value="US48203R1041" data-title="JUNIPER NETWORKS">JUNIPER NETWORKS</option> <option value="IT0005572778" data-title="JUVENTUS FC">JUVENTUS FC</option> <option value="DE000KSAG888" data-title="K+S">K+S</option> <option value="US4878361082" data-title="KELLANOVA">KELLANOVA</option> <option value="FR0000121485" data-title="KERING">KERING</option> <option value="US49271V1008" data-title="KEURIG DR PEPPER">KEURIG DR PEPPER</option> <option value="DE000KGX8881" data-title="KION GROUP">KION GROUP</option> <option value="US4824801009" data-title="KLA-TENCOR">KLA-TENCOR</option> <option value="IT0004552359" data-title="KME GROUP">KME GROUP</option> <option value="IT0004552367" data-title="KME GROUP RSP">KME GROUP RSP</option> <option value="DE0007193500" data-title="KOENIG & BAUER">KOENIG & BAUER</option> <option value="FI0009013403" data-title="KONE">KONE</option> <option value="US5010441013" data-title="KROGER">KROGER</option> <option value="IT0005573800" data-title="KRUSO KAPITAL">KRUSO KAPITAL</option> <option value="IT0005555468" data-title="LA SIA">LA SIA</option> <option value="IT0005497885" data-title="LAB FARMACEUT ERFO">LABORATORIO FARMACEUTICO ERFO</option> <option value="IT0005380602" data-title="LADY BACARDI MEDIA">LADY BACARDI MEDIA</option> <option value="US5128073062" data-title="LAM RESEARCH">LAM RESEARCH</option> <option value="IT0005619843" data-title="LANDI RENZO">LANDI RENZO</option> <option value="DE0005470405" data-title="LANXESS">LANXESS</option> <option value="DE000LEG1110" data-title="LEG IMMOBILIEN">LEG IMMOBILIEN</option> <option value="IT0005573438" data-title="LEMON SISTEMI">LEMON SISTEMI</option> <option value="IT0003856405" data-title="LEONARDO">LEONARDO</option> <option value="IT0004973696" data-title="LEONE FILM GROUP">LEONE FILM GROUP</option> <option value="US52736R1023" data-title="LEVI STRAUSS & CO">LEVI STRAUSS & CO</option> <option value="IT0005469272" data-title="LINDBERGH">LINDBERGH</option> <option value="IE000S9YS762" data-title="Linde PLC">Linde PLC</option> <option value="IT0005600801" data-title="LITIX">LITIX</option> <option value="US5398301094" data-title="LOCKHEED MARTIN">LOCKHEED MARTIN</option> <option value="IT0005337073" data-title="LONGINO&CARDENAL">LONGINO&CARDENAL</option> <option value="IT0005541336" data-title="LOTTOMATICA GROUP">LOTTOMATICA GROUP</option> <option value="US5486611073" data-title="LOWES COMPANIES">LOWES COMPANIES</option> <option value="DE0006450000" data-title="LPKF LASER & ELECT">LPKF LASER & ELECTRONICS</option> <option value="IT0004522162" data-title="LUCISANO MEDIA G">LUCISANO MEDIA GROUP</option> <option value="US5502411037" data-title="LUMEN TECHNOLOGIES">LUMEN TECHNOLOGIES</option> <option value="US55024U1097" data-title="LUMENTUM HOLDINGS">LUMENTUM HOLDINGS</option> <option value="IT0005107492" data-title="LUVE">LUVE</option> <option value="FR0000121014" data-title="LVMH">LVMH</option> <option value="US55087P1049" data-title="LYFT">LYFT</option> <option value="US55616P1049" data-title="MACYS">MACYS</option> <option value="IT0005525347" data-title="MAGIS">MAGIS</option> <option value="IT0004931058" data-title="MAIRE">MAIRE</option> <option value="ES0124244E34" data-title="MAPFRE">MAPFRE</option> <option value="IT0005364333" data-title="MAPS">MAPS</option> <option value="US5657881067" data-title="MARA HOLDINGS">MARA HOLDINGS</option> <option value="US56585A1025" data-title="MARATHON PETROLEUM">MARATHON PETROLEUM</option> <option value="IT0005588626" data-title="MARE ENGINEERING">MARE ENGINEERING GROUP</option> <option value="IT0003428445" data-title="MARR">MARR</option> <option value="US5719032022" data-title="MARRIOTT INTERN">MARRIOTT INTERNATIONAL</option> <option value="US5738741041" data-title="MARVELL TECHNOLOGY">MARVELL TECHNOLOGY</option> <option value="IT0004376858" data-title="MARZOCCHI POMPE">MARZOCCHI POMPE</option> <option value="IT0004125677" data-title="MASI AGRICOLA">MASI AGRICOLA</option> <option value="US57636Q1040" data-title="MASTERCARD">MASTERCARD</option> <option value="IT0005388449" data-title="MATICA FINTEC">MATICA FINTEC</option> <option value="US5770811025" data-title="MATTEL">MATTEL</option> <option value="US5801351017" data-title="MCDONALD'S">MCDONALD'S</option> <option value="US58039P3055" data-title="MCEWEN MINING">MCEWEN MINING</option> <option value="IT0000062957" data-title="MEDIOBANCA">MEDIOBANCA</option> <option value="IE00BTN1Y115" data-title="MEDTRONIC">MEDTRONIC</option> <option value="IT0005450173" data-title="MEGLIOQUESTO">MEGLIOQUESTO</option> <option value="DE0007100000" data-title="MERCEDES-BENZ G.">MERCEDES-BENZ GROUP</option> <option value="DE0006599905" data-title="MERCK">MERCK</option> <option value="US58933Y1055" data-title="MERCK & CO.">MERCK & CO.</option> <option value="IT0005481855" data-title="MET.EXTRA GROUP">MET.EXTRA GROUP</option> <option value="US30303M1027" data-title="META PLATFORMS">META PLATFORMS</option> <option value="IT0005586950" data-title="MEVIM">MEVIM</option> <option value="NL0015001OI1" data-title="MFE A">MFE A</option> <option value="NL0015001OJ9" data-title="MFE B">MFE B</option> <option value="US5950171042" data-title="MICROCHIP TECHNOL">MICROCHIP TECHNOLOGY</option> <option value="US5951121038" data-title="MICRON TECHNOLOGY">MICRON TECHNOLOGY</option> <option value="US5949181045" data-title="MICROSOFT CORP">MICROSOFT CORP</option> <option value="US5949724083" data-title="MicroStrategy">MicroStrategy</option> <option value="IT0005603078" data-title="MISITANO STRACUZZI">MISITANO & STRACUZZI</option> <option value="IT0005427510" data-title="MIT SIM">MIT SIM</option> <option value="IT0001447348" data-title="MITTEL">MITTEL</option> <option value="US60770K1079" data-title="MODERNA">MODERNA</option> <option value="IT0004195308" data-title="MOLTIPLY GROUP">MOLTIPLY GROUP</option> <option value="IT0004965148" data-title="MONCLER">MONCLER</option> <option value="IT0001469383" data-title="MONDADORI EDIT">MONDADORI EDIT</option> <option value="US6092071058" data-title="MONDELEZ INTERN">MONDELEZ INTERNATIONAL</option> <option value="IT0001447785" data-title="MONDO TV">MONDO TV</option> <option value="FR0011443266" data-title="MONDO TV FRANCE">MONDO TV FRANCE</option> <option value="IT0005338139" data-title="MONNALISA">MONNALISA</option> <option value="IT0000066016" data-title="MONRIF">MONRIF</option> <option value="US6174464486" data-title="MORGAN STANLEY">MORGAN STANLEY</option> <option value="US6200763075" data-title="MOTOROLA SOLUTIONS">MOTOROLA SOLUTIONS</option> <option value="DE000A0D9PT0" data-title="MTU AERO ENGINES">MTU AERO ENGINES</option> <option value="DE0008430026" data-title="MUNICH RE">MUNICH RE</option> <option value="ES0116870314" data-title="NATURGY ENERGY GR">NATURGY ENERGY GROUP</option> <option value="DE0006452907" data-title="NEMETSCHEK">NEMETSCHEK</option> <option value="IT0005275778" data-title="NEODECORTECH">NEODECORTECH</option> <option value="IT0005497018" data-title="NEOSPERIENCE">NEOSPERIENCE</option> <option value="FI0009013296" data-title="NESTE">NESTE</option> <option value="US64110L1061" data-title="NETFLIX">NETFLIX</option> <option value="IT0005545675" data-title="NETWEEK">NETWEEK</option> <option value="GRS802003004" data-title="NEUROSOFT">NEUROSOFT</option> <option value="IT0005385213" data-title="NEWLAT FOOD">NEWLAT FOOD</option> <option value="US6516391066" data-title="NEWMONT">NEWMONT</option> <option value="IT0005366767" data-title="NEXI">NEXI</option> <option value="IT0005594418" data-title="NEXT GEOSOLUTIONS">NEXT GEOSOLUTIONS EUROPE</option> <option value="IT0005330516" data-title="NEXT RE">NEXT RE</option> <option value="US65339F1012" data-title="NextEra Energy">NextEra Energy</option> <option value="US6541061031" data-title="NIKE">NIKE</option> <option value="US6541103031" data-title="NIKOLA CORP">NIKOLA CORP</option> <option value="FI0009000681" data-title="NOKIA CORPORATION">NOKIA CORPORATION</option> <option value="FI0009005318" data-title="NOKIAN RENKAAT">NOKIAN RENKAAT</option> <option value="FI4000297767" data-title="NORDEA BANK">NORDEA BANK</option> <option value="DE000A0D6554" data-title="NORDEX">NORDEX</option> <option value="DE000A0SMU87" data-title="NORTHERN DATA">NORTHERN DATA</option> <option value="US6668071029" data-title="NORTHROP GRUMMAN">NORTHROP GRUMMAN</option> <option value="IT0005025355" data-title="NOTORIOUS PICTURES">NOTORIOUS PICTURES</option> <option value="IT0005605701" data-title="NOVAMARINE">NOVAMARINE</option> <option value="IT0005453110" data-title="NUSCO">NUSCO</option> <option value="US67066G1040" data-title="NVIDIA CORP">NVIDIA CORP</option> <option value="IT0005390783" data-title="NVP">NVP</option> <option value="NL0009538784" data-title="NXP SEMICONDUCTORS">NXP SEMICONDUCTORS</option> <option value="US6745991058" data-title="OCCIDENTAL PETR">OCCIDENTAL PETROLEUM</option> <option value="IT0005374035" data-title="OFFICINA STELLARE">OFFICINA STELLARE</option> <option value="IT0005634610" data-title="OLIDATA">OLIDATA</option> <option value="IT0005453748" data-title="OMER">OMER</option> <option value="US6821891057" data-title="ON Semiconductor">ON Semiconductor</option> <option value="US6826801036" data-title="ONEOK">ONEOK</option> <option value="US68389X1054" data-title="ORACLE">ORACLE</option> <option value="FR0000133308" data-title="ORANGE">ORANGE</option> <option value="US68622V1061" data-title="ORGANON & CO.">ORGANON & CO.</option> <option value="FI0009014377" data-title="ORION CLASS B">ORION CLASS B</option> <option value="IT0005138703" data-title="ORSERO">ORSERO</option> <option value="IT0005424830" data-title="OSAI AUTOM SYSTEM">OSAI AUTOMATION SYSTEM</option> <option value="IT0005043507" data-title="OVS">OVS</option> <option value="US69608A1088" data-title="PALANTIR TECHNOL">PALANTIR TECHNOLOGIES</option> <option value="IT0005575730" data-title="PALINGEO">PALINGEO</option> <option value="US6974351057" data-title="Palo Alto Networks">Palo Alto Networks</option> <option value="DE0005558696" data-title="PARAGON">PARAGON</option> <option value="US7010941042" data-title="PARKER HANNIFIN">PARKER HANNIFIN</option> <option value="IT0005546319" data-title="PASQUARELLI AUTO">PASQUARELLI AUTO</option> <option value="IT0005378143" data-title="PATTERN">PATTERN</option> <option value="US70450Y1038" data-title="PAYPAL">PAYPAL</option> <option value="DE0008019001" data-title="PBB">PBB</option> <option value="US70614W1009" data-title="PELOTON INTERACTIV">PELOTON INTERACTIVE</option> <option value="US7134481081" data-title="PEPSICO">PEPSICO</option> <option value="DE0006916604" data-title="PFEIFFER VACUUM">PFEIFFER VACUUM</option> <option value="US7170811035" data-title="PFIZER">PFIZER</option> <option value="US69331C1080" data-title="PG&E">PG&E</option> <option value="IT0005274094" data-title="PHARMANUTRA">PHARMANUTRA</option> <option value="US7181721090" data-title="PHILIP MORRIS INT">PHILIP MORRIS INTERNATIONAL</option> <option value="NL0000009538" data-title="PHILIPS">PHILIPS</option> <option value="US7185461040" data-title="PHILLIPS 66">PHILLIPS 66</option> <option value="IT0005373789" data-title="PHILOGEN">PHILOGEN</option> <option value="IT0003073266" data-title="PIAGGIO">PIAGGIO</option> <option value="IT0003056386" data-title="PININFARINA SPA">PININFARINA SPA</option> <option value="IT0005337958" data-title="PIOVAN">PIOVAN</option> <option value="IT0004240443" data-title="PIQUADRO">PIQUADRO</option> <option value="IT0005278236" data-title="PIRELLI & C">PIRELLI & C</option> <option value="IT0005430951" data-title="PLANETEL">PLANETEL</option> <option value="IT0005339160" data-title="PLC">PLC</option> <option value="US72919P2020" data-title="PLUG POWER">PLUG POWER</option> <option value="DE000A0JBPG2" data-title="PNE">PNE</option> <option value="IT0004587470" data-title="POLIGRAF PRINTING">POLIGRAFICI PRINTING</option> <option value="DE000PAH0038" data-title="PORSCHE AUTOMOBIL">PORSCHE AUTOMOBIL HOLDING PREF</option> <option value="DE000PAG9113" data-title="PORSCHE AG PREF">PORSCHE PREF</option> <option value="IT0005545238" data-title="PORTO AVIATION">PORTO AVIATION GROUP</option> <option value="IT0005337495" data-title="PORTOBELLO">PORTOBELLO</option> <option value="IT0003796171" data-title="POSTE ITALIANE">POSTE ITALIANE</option> <option value="IT0005353815" data-title="POWERSOFT">POWERSOFT</option> <option value="IT0005499949" data-title="POZZI MILANO">POZZI MILANO</option> <option value="US6935061076" data-title="PPG INDUSTRIES">PPG INDUSTRIES</option> <option value="US69351T1060" data-title="PPL">PPL</option> <option value="IT0005611071" data-title="PREDICT">PREDICT</option> <option value="IT0005442154" data-title="PREMIA FINANCE">PREMIA FINANCE</option> <option value="IT0004822695" data-title="PRISMI">PRISMI</option> <option value="US7427181091" data-title="PROCTER & GAMBLE">PROCTER & GAMBLE</option> <option value="US74340W1036" data-title="PROLOGIS REIT">PROLOGIS REIT</option> <option value="IT0005425365" data-title="PROMOTICA">PROMOTICA</option> <option value="DE000PSM7770" data-title="PROSIEBENSAT1 MEDI">PROSIEBENSAT1 MEDIA</option> <option value="US7443201022" data-title="PRUDENTIAL FIN">PRUDENTIAL FINANCIAL</option> <option value="IT0004176001" data-title="PRYSMIAN">PRYSMIAN</option> <option value="DE0006969603" data-title="PUMA">PUMA</option> <option value="IT0003049605" data-title="QF ALPHA IMM">QF ALPHA IMM</option> <option value="IT0004014707" data-title="QF ATLANTIC 1">QF ATLANTIC 1</option> <option value="IT0003922223" data-title="QF MEDIOLANUM RE A">QF MEDIOLANUM RE A</option> <option value="IT0003922249" data-title="QF MEDIOLANUM RE B">QF MEDIOLANUM RE B</option> <option value="IT0004966294" data-title="QF OPPORT ITALIA">QF OPPORTUNITA ITALIA</option> <option value="NL0015002CX3" data-title="QIAGEN">QIAGEN</option> <option value="US7475251036" data-title="QUALCOMM">QUALCOMM</option> <option value="IT0005466963" data-title="RACING FORCE">RACING FORCE</option> <option value="IT0005379737" data-title="RADICI">RADICI</option> <option value="IT0005054967" data-title="RAI WAY">RAI WAY</option> <option value="IT0004724107" data-title="RATTI">RATTI</option> <option value="IT0004931496" data-title="RCS MEDIAGROUP">RCS MEDIAGROUP</option> <option value="IT0003828271" data-title="RECORDATI ORD">RECORDATI ORD</option> <option value="US75734B1008" data-title="Reddit Inc">Reddit Inc</option> <option value="ES0173093024" data-title="RED ELECTRICA CORP">REDEIA CORPORACION S.A.</option> <option value="IT0005496101" data-title="REDELFI">REDELFI</option> <option value="IT0005549354" data-title="REDFISH">REDFISH LONGTERM CAPITAL</option> <option value="US75886F1075" data-title="REGENERON PHARMA">REGENERON PHARMACEUTICALS</option> <option value="FR0000131906" data-title="RENAULT">RENAULT</option> <option value="IT0005500571" data-title="RENOVALO">RENOVALO</option> <option value="IT0005282865" data-title="REPLY">REPLY</option> <option value="ES0173516115" data-title="REPSOL">REPSOL</option> <option value="IT0005543613" data-title="RES">RES</option> <option value="IT0005418204" data-title="RETI">RETI</option> <option value="IT0005513202" data-title="REVO INSURANCE">REVO INSURANCE</option> <option value="IT0005528069" data-title="REWAY GROUP">REWAY GROUP</option> <option value="DE0007030009" data-title="RHEINMETALL">RHEINMETALL</option> <option value="ES0105724001" data-title="RIBA MUNDO">RIBA MUNDO TECNOLOGIA</option> <option value="IT0001402269" data-title="RISANAMENTO">RISANAMENTO</option> <option value="US7707001027" data-title="ROBINHOOD MARKETS">ROBINHOOD MARKETS</option> <option value="IT0005481830" data-title="ROCKET SHARING C">ROCKET SHARING COMPANY</option> <option value="US7739031091" data-title="ROCKWELL AUTO">ROCKWELL AUTOMATION</option> <option value="US77543R1023" data-title="ROKU">ROKU</option> <option value="IT0001017851" data-title="ROSETTI MARINO">ROSETTI MARINO</option> <option value="DE0007037129" data-title="RWE">RWE</option> <option value="IT0003621783" data-title="S.S. LAZIO">S.S. LAZIO</option> <option value="IT0001042610" data-title="SABAF">SABAF</option> <option value="IT0005521551" data-title="SACCHERIA F. FRANC">SACCHERIA F.LLI FRANCESCHETTI</option> <option value="IT0004604762" data-title="SAFILO GROUP">SAFILO GROUP</option> <option value="IT0005495657" data-title="SAIPEM">SAIPEM</option> <option value="IT0005495673" data-title="SAIPEM RISP CV">SAIPEM RISP CV</option> <option value="US79466L3024" data-title="SALESFORCE">SALESFORCE</option> <option value="IT0004712375" data-title="SALV FERRAGAMO">SALVATORE FERRAGAMO</option> <option value="IT0003549422" data-title="SANLORENZO">SANLORENZO</option> <option value="FR0000120578" data-title="SANOFI">SANOFI</option> <option value="DE0007164600" data-title="SAP">SAP</option> <option value="DE0007165607" data-title="SARTORIUS">SARTORIUS</option> <option value="DE0007165631" data-title="SARTORIUS PREF">SARTORIUS PREF</option> <option value="IT0005568461" data-title="SBE-VARVIT">SBE-VARVIT</option> <option value="IT0005340051" data-title="SCIUKER FRAMES">SCIUKER FRAMES</option> <option value="IE00BKVD2N49" data-title="SEAGATE TECHNOLOGY">SEAGATE TECHNOLOGY HOLDINGS</option> <option value="IT0005438046" data-title="SECO">SECO</option> <option value="IT0005283640" data-title="SERI INDUSTRIAL">SERI INDUSTRIAL</option> <option value="US81762P1021" data-title="SERVICENOW">SERVICENOW</option> <option value="IT0004729759" data-title="SESA">SESA</option> <option value="IT0005337172" data-title="SG COMPANY">SG COMPANY</option> <option value="US8243481061" data-title="SHERWIN-WILLIAMS">SHERWIN-WILLIAMS</option> <option value="IT0005504128" data-title="SIAV">SIAV</option> <option value="IT0005556581" data-title="SICILY BY CAR">SICILY BY CAR</option> <option value="DE0007236101" data-title="SIEMENS">SIEMENS</option> <option value="DE000ENER6Y0" data-title="SIEMENS ENERGY">SIEMENS ENERGY</option> <option value="DE000SHL1006" data-title="SIEMENS HEALTH">SIEMENS HEALTHINEERS</option> <option value="DE000WAF3001" data-title="SILTRONIC">SILTRONIC</option> <option value="US8288061091" data-title="SIMON PROPERTY GR">SIMON PROPERTY GROUP REIT</option> <option value="IT0005573123" data-title="SIMONE">SIMONE</option> <option value="US82935V3078" data-title="SINGULARITY FUTURE">SINGULARITY FUTURE TECHNOLOGY</option> <option value="IT0005262149" data-title="SIT">SIT</option> <option value="DE0007231326" data-title="SIXT">SIXT</option> <option value="SE0000148884" data-title="SKANDINAVISKA ENSK">SKANDINAVISKA ENSKILDA BANKEN</option> <option value="US83088M1027" data-title="SKYWORKS SOLUTIONS">SKYWORKS SOLUTIONS</option> <option value="DE000A0DJ6J9" data-title="SMA SOLAR TECHNOL">SMA SOLAR TECHNOLOGY</option> <option value="IT0005621070" data-title="SMART CAPITAL">SMART CAPITAL</option> <option value="IT0003153415" data-title="SNAM">SNAM</option> <option value="US83304A1060" data-title="SNAP - CLASSE A">SNAP - CLASSE A</option> <option value="US8334451098" data-title="SNOWFLAKE">SNOWFLAKE</option> <option value="IT0005353484" data-title="SOC EDIT IL FATTO">SOCIETA' EDITORIALE IL FATTO</option> <option value="FR0000130809" data-title="SOCIETE GENERALE">SOCIETE GENERALE</option> <option value="IT0001469953" data-title="SOFTLAB">SOFTLAB</option> <option value="IT0000076536" data-title="SOGEFI">SOGEFI</option> <option value="IT0005597411" data-title="SOGES GROUP">SOGES GROUP</option> <option value="IT0001206769" data-title="SOL">SOL</option> <option value="IT0005497893" data-title="SOLID WORLD GROUP">SOLID WORLD GROUP</option> <option value="IT0005200248" data-title="SOL CAP MANAG SIM">SOLUTIONS CAPITAL MANAGEMENT SIM</option> <option value="IT0005329815" data-title="SOMEC">SOMEC</option> <option value="IT0005338675" data-title="SOSTRAVEL.COM">SOSTRAVEL.COM</option> <option value="IT0005449522" data-title="SPINDOX">SPINDOX</option> <option value="LU1778762911" data-title="SPOTIFY TECHNOLOGY">SPOTIFY TECHNOLOGY</option> <option value="IT0005466195" data-title="STAR7">STAR7</option> <option value="US8552441094" data-title="STARBUCKS CORP">STARBUCKS CORP</option> <option value="US8581191009" data-title="STEEL DYNAMICS">STEEL DYNAMICS</option> <option value="DE000A0LR936" data-title="STEICO">STEICO</option> <option value="NL00150001Q9" data-title="STELLANTIS">STELLANTIS</option> <option value="NL0000226223" data-title="STMICROELECTRONICS">STMICROELECTRONICS</option> <option value="US8636671013" data-title="STRYKER">STRYKER</option> <option value="US86800U3023" data-title="Super Micro C">Super Micro C</option> <option value="IT0005469264" data-title="SVAS BIOSANA">SVAS BIOSANA</option> <option value="DE000SYM9999" data-title="SYMRISE">SYMRISE</option> <option value="IT0005595423" data-title="SYS-DAT">SYS-DAT</option> <option value="US74144T1088" data-title="T ROWE PRICE GROUP">T ROWE PRICE GROUP</option> <option value="US8725901040" data-title="T-MOBILE US">T-MOBILE US</option> <option value="IT0005378333" data-title="TALEA">TALEA GROUP</option> <option value="IT0003153621" data-title="TAMBURI">TAMBURI</option> <option value="US87612E1064" data-title="TARGET">TARGET</option> <option value="DE000A2YN900" data-title="TEAMVIEWER">TEAMVIEWER</option> <option value="IT0005162406" data-title="TECHNOGYM">TECHNOGYM</option> <option value="IT0005482333" data-title="TECHNOPROBE">TECHNOPROBE</option> <option value="IT0005425050" data-title="TECMA SOLUTIONS">TECMA SOLUTIONS</option> <option value="IT0003497168" data-title="TELECOM ITALIA">TELECOM ITALIA</option> <option value="IT0003497176" data-title="TELECOM ITALIA R">TELECOM ITALIA R</option> <option value="ES0178430E18" data-title="TELEFONICA">TELEFONICA</option> <option value="IT0005240046" data-title="TELESIA">TELESIA</option> <option value="LU2598331598" data-title="TENARIS">TENARIS</option> <option value="IT0005428898" data-title="TENAX INTERNAT">TENAX INTERNATIONAL</option> <option value="IT0003242622" data-title="TERNA">TERNA</option> <option value="US88160R1014" data-title="TESLA">TESLA</option> <option value="IT0004585243" data-title="TESMEC">TESMEC</option> <option value="IT0005496473" data-title="TESSELLIS">TESSELLIS</option> <option value="US8825081040" data-title="TEXAS INSTRUMENTS">TEXAS INSTRUMENTS</option> <option value="US0640581007" data-title="THE BANK OF NY MEL">THE BANK OF NEW YORK MELLON</option> <option value="US1890541097" data-title="THE CLOROX COMPANY">THE CLOROX COMPANY</option> <option value="US1912161007" data-title="THE COCA-COLA COMP">THE COCA-COLA COMPANY</option> <option value="IT0005439085" data-title="THE ITALIAN SEA G">THE ITALIAN SEA GROUP</option> <option value="US5007541064" data-title="THE KRAFT HEINZ">THE KRAFT HEINZ</option> <option value="US8425871071" data-title="THE SOUTHERN COMP">THE SOUTHERN COMPANY</option> <option value="US89417E1091" data-title="THE TRAVELERS COMP">THE TRAVELERS COMPANIES INC</option> <option value="US2546871060" data-title="THE WALT DISNEY">THE WALT DISNEY</option> <option value="US8835561023" data-title="THERMO FISHER SC">THERMO FISHER SCIENTIFIC</option> <option value="DE0007500001" data-title="THYSSENKRUPP">THYSSENKRUPP</option> <option value="IT0005037210" data-title="TINEXTA">TINEXTA</option> <option value="US8725401090" data-title="TJX COMPANIES INC">TJX COMPANIES INC</option> <option value="IT0005531238" data-title="TMP GROUP">TMP GROUP</option> <option value="IT0000214293" data-title="TOSCANA AEROPORTI">TOSCANA AEROPORTI</option> <option value="IT0005246142" data-title="TPS">TPS</option> <option value="DE000TRAT0N7" data-title="TRATON">TRATON</option> <option value="IT0005378325" data-title="TRAWELL CO">TRAWELL CO</option> <option value="IT0005422792" data-title="TRENDEVICE">TRENDEVICE</option> <option value="IT0005422768" data-title="TREVI FIN IND">TREVI FIN IND</option> <option value="IT0005001554" data-title="TRIBOO">TRIBOO</option> <option value="US8969452015" data-title="TRIPADVISOR">TRIPADVISOR</option> <option value="US89832Q1094" data-title="TRUIST FINL CORP.">TRUIST FINL CORP.</option> <option value="DE000TUAG505" data-title="TUI">TUI</option> <option value="IT0001454435" data-title="TXT E-SOLUTIONS">TXT E-SOLUTIONS</option> <option value="IT0005628158" data-title="UBALDI COSTRUZIONI">UBALDI COSTRUZIONI</option> <option value="US90353T1007" data-title="UBER TECHNOLOGIES">UBER TECHNOLOGIES</option> <option value="IT0005380461" data-title="UCAPITAL24">UCAPITAL24</option> <option value="IT0005451213" data-title="ULISSE BIOMED">ULISSE BIOMED</option> <option value="US9043111072" data-title="UNDER ARMOUR - CLA">UNDER ARMOUR - CLASSE A</option> <option value="IT0005239360" data-title="UNI CREDIT">UNICREDIT</option> <option value="IT0005573065" data-title="UNIDATA">UNIDATA</option> <option value="US9078181081" data-title="UNION PACIFIC">UNION PACIFIC</option> <option value="DE000UNSE026" data-title="UNIPER">UNIPER</option> <option value="IT0004810054" data-title="UNIPOL">UNIPOL</option> <option value="US9100471096" data-title="UNITED AIRLINES H">UNITED AIRLINES HOLDINGS</option> <option value="DE0005089031" data-title="UNITED INTERNET">UNITED INTERNET</option> <option value="US9129091081" data-title="UNITED STATES ST">UNITED STATES STEEL</option> <option value="US91324P1021" data-title="UNITEDHEALTH GROUP">UNITEDHEALTH GROUP</option> <option value="US9029733048" data-title="US BANCORP">US BANCORP</option> <option value="US9182041080" data-title="V.F.">V.F.</option> <option value="IT0005562514" data-title="VALICA">VALICA</option> <option value="IT0001018362" data-title="VALSOIA">VALSOIA</option> <option value="IT0005532525" data-title="VALTECNE">VALTECNE</option> <option value="IT0005433765" data-title="VANTEA SMART">VANTEA SMART</option> <option value="DE000A0TGJ55" data-title="VARTA">VARTA</option> <option value="DE000A0JL9W6" data-title="VERBIO">VERBIO</option> <option value="US92343V1044" data-title="VERIZON COMMUNICAT">VERIZON COMMUNICATIONS</option> <option value="US92532F1003" data-title="VERTEX PHARMA">VERTEX PHARMACEUTICALS</option> <option value="US92556V1061" data-title="VIATRIS INC">VIATRIS INC</option> <option value="IT0004717200" data-title="VIMI FASTENERS">VIMI FASTENERS</option> <option value="US92766K4031" data-title="VIRGIN GALACTIC HO">VIRGIN GALACTIC HOLDINGS</option> <option value="US92826C8394" data-title="VISA - CLASSE A">VISA - CLASSE A</option> <option value="IT0005433732" data-title="VISIBILIA EDITORE">VISIBILIA EDITORE</option> <option value="IT0005622581" data-title="VIVENDA GROUP">VIVENDA GROUP</option> <option value="FR0000127771" data-title="VIVENDI">VIVENDI</option> <option value="IT0005556110" data-title="VNE">VNE</option> <option value="DE0007664039" data-title="VOLKSWAGEN">VOLKSWAGEN</option> <option value="SE0000115446" data-title="VOLVO CAR">VOLVO CAR</option> <option value="DE000A1ML7J1" data-title="VONOVIA">VONOVIA</option> <option value="DE000WCH8881" data-title="WACKER CHEMIE">WACKER CHEMIE</option> <option value="US9314271084" data-title="WALGREENS BOOTS AL">WALGREENS BOOTS ALLIANCE</option> <option value="US9311421039" data-title="WALMART">WALMART</option> <option value="US9344231041" data-title="WARNER BROS DISCOV">WARNER BROS DISCOVERY</option> <option value="IT0005532608" data-title="W CUBE LABS 2025">WARR CUBE LABS 2023-2025</option> <option value="US94106L1098" data-title="WASTE MANAGEMENT">WASTE MANAGEMENT</option> <option value="IT0005384901" data-title="WEBSOLUTE">WEBSOLUTE</option> <option value="IT0003865570" data-title="WEBUILD">WEBUILD</option> <option value="IT0003865588" data-title="WEBUILD RSP">WEBUILD RSP</option> <option value="US92939U1060" data-title="WEC ENERGY GROUP">WEC ENERGY GROUP</option> <option value="US9497461015" data-title="WELLS FARGO & CO">WELLS FARGO & CO</option> <option value="US9581021055" data-title="WESTERN DIGITAL">WESTERN DIGITAL</option> <option value="US9621661043" data-title="WEYERHAEUSER">WEYERHAEUSER</option> <option value="IT0005440893" data-title="WIIT">WIIT</option> <option value="US98138H1014" data-title="WORKDAY">WORKDAY</option> <option value="IT0005568487" data-title="XENIA">XENIA HOTELLERIE SOLUTION</option> <option value="IT0005573966" data-title="YAKKYO">YAKKYO</option> <option value="IT0005495871" data-title="YOLO GROUP">YOLO GROUP</option> <option value="DE000ZAL1111" data-title="ZALANDO">ZALANDO</option> <option value="IT0005013013" data-title="ZEST">ZEST</option> <option value="IT0004171440" data-title="ZIGNAGO VETRO">ZIGNAGO VETRO</option> <option value="US98978V1035" data-title="ZOETIS">ZOETIS</option> <option value="US98980L1017" data-title="ZOOM COMMUNICATION">ZOOM COMMUNICATIONS</option> <option value="IT0005395071" data-title="ZUCCHI">ZUCCHI</option> </datalist> <input class="jq-title-isin" name="titleIsin" type="hidden" value="" readonly="readonly"/> </div> </div> <div class="row2"> <div class="periodo"> <span>Periodo</span> <select name="range"> <option selected value="0">1 giorno</option> <option value="8">1 settimana</option> <option value="100">1 mese</option> <option value="300">3 mese</option> <option value="600">6 mese</option> <option value="10000">1 anno</option> <option value="30000">3 anni</option> <option value="50000">5 anni</option> <option value="100000">10 anni</option> </select> <br class="clear"> <input type="checkbox" name="chkMinMax"><label>Massimo e minimo</label><br> <input type="checkbox" name="chkGrid"><label>Nascondi griglia</label><br> </div> <div class="tipo-grafico"> <span>Tipo grafico</span> <select name="cmbChart"> <option value="0">Linea</option> <option value="2">OHLC</option> <option value="3">Candele</option> <option selected value="8">Mountain-Chart</option> </select> </div> </div> <div class="row3"> <span>Medie mobili</span> <div class="medie-mobili"> <select name="cmbAvg1"> <option selected value="N">Nessuna</option> <option value="linear">Lineare</option> <option value="exponential">Esponenziale</option> <option value="tringular">Triangolare</option> <option value="weighted">Pesata</option> </select> <input type="text" name="txtAvg1" value="38"> <select name="cmbAvg2"> <option selected value="N">Nessuna</option> <option value="linear">Lineare</option> <option value="exponential">Esponenziale</option> <option value="tringular">Triangolare</option> <option value="weighted">Pesata</option> </select> <input type="text" name="txtAvg2" value="200"> </div> <div class="button-grafici"><input type="submit" class="jq-btn-grafico-submit"></div> <input type="hidden" name="bForm" value="1"> </div>  </div> </form> <script type="text/javascript"> $(function() { $('body').on('click', 'input.jq-btn-grafico-submit', function(e){ e.preventDefault(); var _o = $('datalist.jq-titoli-datalist').find('option[value="'+$('input.jq-titoli-list').val()+'"]'), title = _o.data('title'); if ( (_o.length > 0) && (title.trim() != '') ) { $('input.jq-title-isin').val(title); $('form#jq-grafico').submit(); } else { alert('Attenzione! Si prega di selezionare un titolo valido.'); $('input.jq-titoli-list').css({'border' : '1px solid red'}); $('input.jq-title-isin').val(''); } }); }); </script>  <div id="flyfirst-slot"></div> <div id="flyfirst-placement"></div> <div id="flyfirst-mobile-placement"></div> </div> <div class="clear"></div> </div> <div class="piedone980x500"> </div> <div class="footer">  <div class="logo"> <span><a title="SoldiOnline.it" href="/" title="SoldiOnline.it">SoldiOnline.it</a></span> <div class="iframeFB"></div> <script> $(function() { window.fbCtrl = 0; $(window).scroll(function() { if(fbCtrl == 0 && $(window).scrollTop() > 300) { fbCtrl = 1; $('.iframeFB').html('<iframe src="https://www.facebook.com/plugins/like.php?href=https://www.facebook.com/Soldionline&layout=button_count&show_faces=false&width=100&font=arial" scrolling="no" frameborder="0" allowTransparency="true"></iframe>'); } }) }) </script> </div> <ul class="nav-footer"> <li><a href="/company/lo-staff-di-soldionline/" title="Chi siamo">Chi siamo</a></li>  <li><a href="https://privacy.stbm.it/site/soldionline/condizioni-generali.html" title="Condizioni d'uso">Condizioni d'uso</a></li> <li><a href="https://digital.mondadori.it/privacy/informativasiti/mondadorimedia.html" target="_blank" title="Informativa Privacy">Privacy</a></li> <li><a href="https://www.gruppomondadori.it/privacy-policy" target="_blank" title="Privacy Policy">Privacy Policy</a></li> <li><a onclick="window.open(this.href,'cookie-policy','top=150, left=150, width=500,height=600 ,toolbar=no, location=no,status=no,menubar=no,scrollbars=yes,resizable=no');return false;" title="Cookie Policy" href="https://www.iubenda.com/privacy-policy/81919939/cookie-policy" target="_blank">Cookie Policy</a></li> <li><a href="#" class="iubenda-advertising-preferences-link">Opzioni Cookie</a></li> <li><a href="/company/disclaimer/" title="Disclaimer">Disclaimer</a></li> <li><a href="/archivio/" title="Archivio">Archivio</a></li> </ul> <div class="clear"></div> <div class="tools_footer"> <ul> <li class="app_smartphone"><a href="https://www.soldionline.it/company/mobile/" title="Scarica l'app sul tuo smartphone" target="_blank">App per smartphone</a></li> <li class="raccomandazioni"><a href="https://www.soldionline.it/notizie/temi-caldi/raccomandazioni/" title="I consigli degli analisti">I consigli degli analisti</a></li> <li class="agende"><a href="https://www.soldionline.it/notizie/temi-caldi/agenda/" title="I principali appuntamenti economici della giornata">Agende</a></li> <li class="chiusura"><a href="https://www.soldionline.it/notizie/temi-caldi/chiusura/" title="Chiusure di borsa">Chiusure di borsa</a></li> <li class="dividendi"><a href="https://www.soldionline.it/notizie/temi-caldi/dividendi/" title="I dividendi">I dividendi</a></li> </ul> </div> <div class="clear"></div> <ul class="bottom-list"> <li> <h4><a href="/quotazioni/" title="Quotazioni">Quotazioni</a></h4> <ul> <li><a href="/quotazioni/borsa-italiana/" title="Borsa Italia">Borsa Italia</a></li> <li><a href="/quotazioni/etf/" title="Etf">Etf</a></li> <li><a href="/quotazioni/obbligazioni/" title="Obbligazioni">Obbligazioni</a></li> <li><a href="/quotazioni/commodities-petrolio/" title="Materie Prime">Materie Prime</a></li> <li><a href="/quotazioni/valute/" title="Valute">Valute</a></li> <li><a href="/quotazioni/criptovalute/" title="Criptovalute">Criptovalute</a></li> <li><a href="/quotazioni/grafici/" title="Grafici Storici">Grafici Storici</a></li> <li><a href="/service/welcome/watchlist" title="Watchlist">Watchlist</a></li> <li><a href="/service/welcome/portfolio" title="Portfolio">Portfolio</a></li> <li><a href="#" onclick="delCookie('popupQuotazioni', '/', '.soldionline.it'); return false;" title="Visualizza il Popup">Visualizza il Popup</a></li> </ul> </li> <li> <h4><a href="/notizie/" title="Le ultime dal mercato">Ultime</a></h4> <ul> <li><a href="/notizie/azioni-italia/" title="Azioni Italia">Azioni Italia</a></li> <li><a href="/notizie/obbligazioni-italia/" title="Obbligazioni Italia">Obbligazioni Italia</a></li> <li><a href="/notizie/mercati-esteri/" title="Mercati Esteri">Mercati Esteri</a></li> <li><a href="/notizie/macroeconomia/" title="Macroeconomia">Macroeconomia</a></li> <li><a href="/notizie/economia-politica/" title="Economia e Politica">Economia e Politica</a></li> <li><a href="/notizie/etf-fondi/" title="Etf e Fondi">Etf e Fondi</a></li> <li><a href="/notizie/forex-commodities/" title="Forex e Commodities">Forex e Commodities</a></li> </ul> </li> <li> <h4><a href="/strumenti/" title="Gli strumenti di Soldionline.it">Strumenti</a></h4> <ul> <li><a href="/strumenti/trova-titoli/" title="Trova i titoli migliori">Trova i titoli migliori</a></li>  <li><a href="/quotazioni/cambiavalute/" title="Cambiavalute">Cambiavalute</a></li> <li><a href="/strumenti/calcolare-rendimento-obbligazioni/" title="Calcola Rendimento Obbligazioni">Calcola Rendimento Obbligazioni</a></li> <li><a href="/strumenti/prezzo-obbligazioni-andamento-tassi/" title="Andamento Tassi e Rendimento Bond">Andamento Tassi e Rendimento Bond </a></li> <li><a href="/strumenti/calcolo-iban/" title="Calcolo IBAN">Calcolo IBAN</a></li> </ul> </li> </ul> <p class="footer-copy">© Copyright 2025 Mondadori Media S.p.A. - riproduzione riservata - P.IVA 08009080964<br></p> <p class="footer-copy">I dati relativi al mercato italiano, in differita di 20 minuti, sono di Borsa Italiana e distribuiti da Infront Italia.  </p> </div>  <div class="av-push-notifications animated fadeInRight browser_popup" style="display: none;"> <img src="https://www.soldionline.it/pictures/2019/03/11/logowebpush.jpg"> <div class="av-push-notifications-title">Vuoi abilitare le notifiche?</div> <div class="av-push-notifications-waiting"> Attendi… <span class="spinner" style="display: inline-block;"></span> </div> <div class="av-push-notifications-supported" style="display: none;"> <p> <span class="av-push-notifications-close">No, grazie</span><span class="enable-push" id="enable_push_notification" style="display: none;">Si, attiva</span><span id="enable_push_notification_spinner" class="spinner"></span> </p> <div id="choose_topics" style="display: none;"> <div id="push_notification_topics"></div> </div> </div> </div>   <div id="popup-login" style="display:none;"> <div class="popup-login-logo">Accedi a Soldionline.it</div> <span id="close"><a title="Chiudi" href="javascript:setVisible('popup-login'); javascript:setVisible('popup-login-darkening');" style="text-decoration:none">Chiudi</a></span> <form method="post" action="/service/auth/getLogin" class="form_login2"> <input type="hidden" value="login" name="do"> <input type="text" class="popup-login-nick input_user2" value="Username" onfocus="if ( !this.__edited ) { this.__edited = true; this.value = ''; }" name="vb_login_username"> <input type="password" class="popup-login-pax input_pwd2" value="Password" onfocus="if ( !this.__edited ) { this.__edited = true; this.value = ''; }" name="vb_login_password"> <input type="submit" value="Entra" class="login-button" /> <div class="opt">  <a href="/service/auth/askpwd" target="_blank" class="popup-login-help">Recupera password</a> </div> </form> </div> <div id="popup-login-darkening" onclick="javascript:setVisible('popup-login'); javascript:setVisible('popup-login-darkening');" style="display:none;"></div>   </div> <script type="text/javascript" src="https://www.soldionline.it/js/Category/toggler.js?0303"></script> <script type="text/javascript" src="https://www.soldionline.it/js/Category/yahoo-min.js?0804"></script> <script type="text/javascript" src="https://www.soldionline.it/js/Category/event-min.js?0804"></script> <script type="text/javascript" src="https://www.soldionline.it/js/Category/connection-min.js?0804"></script> <script type="text/javascript" src="https://www.soldionline.it/js/Category/loginsol.js?0212"></script> <script type="text/javascript" src="https://www.soldionline.it/js/Category/popup-login.js?1104"></script> <script type="text/javascript" src="https://www.soldionline.it/js/Category/adv-socialbar-scroll.js?1503"></script> <script type="text/javascript" src="https://www.soldionline.it/js/Category/adv-scroll.js?1503"></script> <script type="text/javascript" src="https://www.soldionline.it/js/Category/adv-scroll-sidebar.js?2401"></script> <script type="text/javascript" src="https://www.soldionline.it/js/Category/ricerca.js?2401"></script> <script type="text/javascript" src="https://www.soldionline.it/js/Category/strip-js.js?1807"></script>  <script>(function(w,d,s,l,i){w[l]=w[l]||[];w[l].push({'gtm.start': new Date().getTime(),event:'gtm.js'});var f=d.getElementsByTagName(s)[0], j=d.createElement(s),dl=l!='dataLayer'?'&l='+l:'';j.async=true;j.src= 'https://www.googletagmanager.com/gtm.js?id='+i+dl;f.parentNode.insertBefore(j,f); })(window,document,'script','dataLayer','GTM-5T93MHB2');</script> <noscript><iframe src="https://www.googletagmanager.com/ns.html?id=GTM-5T93MHB2" height="0" width="0" style="display:none;visibility:hidden"></iframe></noscript>   <script> !function(e,o,n,i){if(!e){e=e||{},window.permutive=e,e.q=[];var t=function(){return([1e7]+-1e3+-4e3+-8e3+-1e11).replace(/[018]/g,function(e){return(e^(window.crypto||window.msCrypto).getRandomValues(new Uint8Array(1))[0]&15>>e/4).toString(16)})};e.config=i||{},e.config.apiKey=o,e.config.workspaceId=n,e.config.environment=e.config.environment||"production",(window.crypto||window.msCrypto)&&(e.config.viewId=t());for(var g=["addon","identify","track","trigger","query","segment","segments","ready","on","once","user","consent"],r=0;r<g.length;r++){var w=g[r];e[w]=function(o){return function(){var n=Array.prototype.slice.call(arguments,0);e.q.push({functionName:o,arguments:n})}}(w)}}}(window.permutive,"4135c4c3-0caf-4f32-8398-66f881bfd4d9","08cdfe71-67da-407d-b4cc-64aaab77de67",{"consentRequired": true}); window.googletag=window.googletag||{},window.googletag.cmd=window.googletag.cmd||[],window.googletag.cmd.push(function(){if(0===window.googletag.pubads().getTargeting("permutive").length){var e=window.localStorage.getItem("_pdfps");window.googletag.pubads().setTargeting("permutive",e?JSON.parse(e):[]);var o=window.localStorage.getItem("permutive-id");o&&(window.googletag.pubads().setTargeting("puid",o),window.googletag.pubads().setTargeting("ptime",Date.now().toString())),window.permutive.config.viewId&&window.googletag.pubads().setTargeting("prmtvvid",window.permutive.config.viewId),window.permutive.config.workspaceId&&window.googletag.pubads().setTargeting("prmtvwid",window.permutive.config.workspaceId)}}); console.log(`[permutive] init script`); </script> <script async src="https://0801f79c-c3b0-44f6-9f5a-37611e3c986d.edge.permutive.app/08cdfe71-67da-407d-b4cc-64aaab77de67-web.js"></script>  <script> async function isConsentGiven (siteId,cookiePolicyId){ var cs = document.cookie.split(';'); for (var i = 0; i < cs.length; i++) { while (cs[i].charAt(0) == ' ') cs[i] = cs[i].substring(1); await yieldToMain(); if(cs[i].indexOf('_iub_cs-s'+ siteId) == 0||cs[i].indexOf('_iub_cs-'+ cookiePolicyId) == 0) { return true; } } return false; } /*postTcfReady*/ async function postTcfReady(cb) { if (typeof tcfIsReady !== 'undefined') { console.log('[Ame consent] cb by variable:', cb.name); await yieldToMain(); cb(); } else { window.addEventListener('tcf2Ready', async function () { console.log('[Ame consent] cb by listener:', cb.name); await yieldToMain(); cb(); }) } } /*postTcfRejected*/ async function postConsentRejected(cb) { if (typeof window.ameConsentGiven !== 'undefined' && window.ameConsentGiven === false) { console.log('[Ame consent rejected] cb by variable:', cb.name); await yieldToMain(); cb(); } else { window.addEventListener('consentRejected', async function () { console.log('[Ame consent rejected] cb by listener:', cb.name); await yieldToMain(); cb(); }); } } // PERMUTIVE CONSENT CONFIGvar permutiveEnabled = false; // GET CONSENT TOKEN (euconsent-v2) let token = (document.cookie.match(/(?:iub)?euconsent-v2=([^;]*)/) || [])[1]; function setupPermutive() { __tcfapi('getTCData', 2, (tcData, success) => { if (success && tcData) { if (tcData.purpose.consents["1"] && tcData.purpose.consents["3"] && tcData.purpose.consents["5"] && tcData.purpose.consents["7"] && tcData.purpose.consents["9"] && tcData.vendor.consents["361"]) { permutiveEnabled = true; window._exaudiMediaset = window._exaudiMediaset || []; window._exaudiMediaset.push(["S", ["_cm", "PERMUTIVE"]]); } if (!token) { token = tcData.tcString; } } }); } postTcfReady(setupPermutive); /*MM LOADER*/ function mmLoader(objAttr, chainId = null, elementType = "script", target = document.body) { return new Promise(async function (resolve, reject) { let element = document.createElement(elementType); for (const property in objAttr) { element.setAttribute(property, objAttr[property]); } let path = objAttr.src || objAttr.href; element.onload = async () => { await yieldToMain(); resolve(element); console.log(`[mmLoader] ${path} caricato!`, "chainId_" + chainId + " Time: " + performance.now()); }; element.onerror = e => { reject( new Error(`[mmLoader] Errore sul caricamento di ${path}`) ); console.log(e); }; await yieldToMain(); target.appendChild(element); }); } function wait(ms) { return new Promise(resolve => setTimeout(resolve, ms)); } function loadJsbyIO (src, targetSelector, rootMargin) { let options = { root: null, rootMargin: rootMargin || "0px", threshold: 1.0, }; const callback = (entries, observer) => { entries.forEach((entry) => { if (entry.isIntersecting) { console.log(`[loadJsbyIO] loading ${src} by intersection of ${targetSelector}`); mmLoader({ src: src, async: true }); obs.disconnect(); } }); }; let obs = new IntersectionObserver(callback, options); let target = document.querySelector(targetSelector); obs.observe(target); }; async function yieldToMain () { if ('scheduler' in window && 'yield' in scheduler) { return scheduler.yield(); } return new Promise(resolve => { setTimeout(resolve, 0); }); } </script>  <script> let adMantxLoaded = false; function startAdvChain2022() { let startTime = performance.now(); const startAdmantx = function () { /* ADMANTX CONF */ let admantxOptions = `{"tag": "soldionline.it","key": "0a3404b95d16eba6376560728113b443a7592ba09e828c751e2cb6475b0b0804","method": "descriptor","filter": "default","decorator": "template.soldionline","type": "URL","mode": "async","body": "${escape(document.location.href)}"}`; let decodedAdmantx = 'https://euasync01.admantx.com/admantx/service?request='+admantxOptions; let urlAdmantx = encodeURI(decodedAdmantx); return mmLoader({ src: urlAdmantx, async: true },"advChain"); } const startNeodata = function () { /* NEODATA CONF */ let urlNeodata = `https://c.neodatagroup.com/mediaset.js`; if(permutiveEnabled) { return mmLoader({ src: urlNeodata, async: true },"advChain"); } return false; } const promises = [startAdmantx(), startNeodata()]; Promise.allSettled(promises). then((results) => { console.log('[startAdvChain2022] neodata e admantx elaborati', performance.now() - startTime); console.log('[startAdvChain2022]',results) // SEND adMantxReady EVENTadMantxLoaded = true; var adMantxReady = new Event("adMantxReady"); window.dispatchEvent(adMantxReady); mmLoader({ src: "https://adv.mediamond.it/hpsponsor/soldionline/header_cls.v1.js", async: true },"advChain") .then(()=> window.dispatchEvent(new Event("introCanStart"))); }).then(e => { console.log('[startAdvChain2022] mm caricato', performance.now() - startTime); const advChainEvent = new Event('advChainLoaded'); window.dispatchEvent(advChainEvent); }) } postTcfReady(startAdvChain2022); function startPermutive() { if(permutiveEnabled) { // SETUP CONSENT ON PERMUTIVE permutive.consent({ "opt_in": true, "token": token }); console.log(`[permutive] setup consent with token`, token); // SETUP PERMUTIVE USER IDENTITIES let identities = [ {"id": getGaClientId(), "tag": "ame_publisher_id", "priority": 1} // AME PUBLISHER ID ]; permutive.identify(identities); console.log(`[permutive] setup user identities`, identities); adMantxLoaded ? addonPermutive() : window.addEventListener('adMantxReady', () => addonPermutive()); } } function postPermutiveIdGeneratorReady() { if(typeof permutiveIdGeneratorReady !== 'undefined') { startPermutive(); } else { window.addEventListener('permutiveIdGeneratorReady', function () { startPermutive(); }); } } postTcfReady(postPermutiveIdGeneratorReady); const startPushDelay = () => { setTimeout(()=>{ initPushdown(); console.log(`%c[Push-diretta] Controllo showPushDown: ${showPushDown}. Controllo inSpecial: ${inSpecial}. | siamo su ${isMobile ? 'Mobile' : 'Desktop'} e il cookie pushFrequencyCap NON è ancora stato salvato nel browser. Possiamo erogare!`, 'background-color: #55FF55;padding:5px;color:black;'); },15000) } postTcfReady(startPushDelay); function addonPermutive() { const label = !(ADX_label.includes(ADX_lemmas)) ? `${ ADX_label },${ ADX_lemmas },${ ADX_people },${ ADX_categories },${ ADX_places },${ ADX_companies }` : ADX_label; const d = new Date(); const hour = new Date().getHours(); const weekday = ["Domenica","Lunedì","Martedì","Mercoledì","Giovedì","Venerdì","Sabato"]; let semantic_label = label.split(','); let day_of_week = weekday[d.getDay()]; let time_of_day = (hour < 12 ? 'Morning' : hour < 17 ? 'Afternoon' : hour < 22 ? 'Evening' : 'Night'); let platform = document.documentElement.clientWidth < 480 ? 'soldionline-web-mobile' : 'soldionline-web-desktop'; let addonData = { "page": { semantic_label, // ["list", "of", "strings"] "brand": "Soldionline", // "text" "site_name": "soldionline", // "text" "publisher": "Mondadori", // "text" platform, // "text" time_of_day, // "text" day_of_week, // "text" "page": { "type": "Categoria", // "text" "section": "grafici", // "text" }, "article": { "authors": "", // "text" "title": document.title // "text" }, "published_at": "2020-01-16T14:01:04.601Z", // "2021-11-09T16:20:05.063Z" "meta_keywords": ["grafici"], // ["list", "of", "strings"] "classifications_watson": { "categories": "$alchemy_taxonomy", "keywords": "$alchemy_keywords" } } }; permutive.addon('web', addonData); console.log(`[permutive] addon web`, addonData); } function startAdsense() { setTimeout(() => { mmLoader({ src: "https://pagead2.googlesyndication.com/pagead/js/adsbygoogle.js", async: true }, "AdsenseChain").then( element => { let blankAdSlots = document.querySelectorAll(".adsbygoogle:not([data-adsbygoogle-status='done'])"); if(blankAdSlots.length > 0){ for (var i = 0; i < blankAdSlots.length; i++) { (adsbygoogle = window.adsbygoogle || []).push({}); } } } ); }, 3000); } postTcfReady(startAdsense); postTcfReady(startOutbrain = function () { loadJsbyIO('https://widgets.outbrain.com/outbrain.js', '.OUTBRAIN[data-ob-template]', '500px 0px 0px 0px') }); postConsentRejected(startOutbrainNoConsent = function () { loadJsbyIO('https://widgets.outbrain.com/outbrain.js', '.OUTBRAIN[data-ob-template]', '500px 0px 0px 0px') }); </script>  <script async type="text/javascript" src="https://dafne.sirio.stbm.it/utility-fe/prod/general/network.common.v3.js"></script> <script type="text/javascript" src="https://static.stbm.it/Share/js/be/yui/build/container/container_core-min.js"></script> <script> mmLoader({ src: "https://dafne.sirio.stbm.it/utility-fe/prod/web-components/ame-mh.min.js", defer: true }); </script>  <script type="text/javascript"> if(window.location.pathname=='/') { if ( getCookie( 'popupQuotazioni' ) == "") { window.open( '/popup', 'QuotazioniPopup', 'width=560,height=865,resizable=yes,scrollbars=yes, location=no' ); setCookie('popupQuotazioni','no',1,'/','.soldionline.it'); } } </script>  <script> // tracciamento click sugli articoli correlati var outer = document.querySelectorAll('.articolo_related'); if (outer.length > 0) { outer[0].addEventListener('click', function(e) { if (e.target.nodeName === 'A') { var li = $(e.target).closest('li'); if (li.length) { gtag('event', 'Correlati', { 'event_category': 'Correlati', 'event_action': 'click', 'event_label': 'pos ' + (li.index()+1) +' - Link: ' + e.target.href, 'non_interaction': false }); } } }); } </script> <script> //startPushNoConsent (function () { let trackAnalytics = false; let ptpWebsite = 'sopv'; function startPushNoConsent() { window.initStartPushNoConsent = 1; console.log('[pushNoConsent] track init'); if (typeof gtag === "function" && trackAnalytics == true) { gtag("event", 'pushNoConsentV1', { event_category: 'pushNoConsentV1', event_action: 'init', event_label: document.location.href, non_interaction: true }); } window.GlobalPusTimerStart = new Date().getTime(); var ptpAdserver = 'freewheel'; let obj = { website: ptpWebsite, type: "flyfirst", flyMode: "fade", closeFlyingAfter: 7000, adServer: ptpAdserver, fwPauseOnVisibilityChange: false, eventListener: (eventName, eventData) => { const eventBlocking = [ "adblocker_detected", "preroll_not_served", "autoplay_denied", "triggered_fallback", "preroll_error" ]; if(eventName === 'preroll_started'){ console.log('[pushNoConsent]', 'track preroll started'); if (typeof gtag === "function" && trackAnalytics == true) { gtag("event", 'pushNoConsentV1', { event_category: 'pushNoConsentV1', event_action: 'preroll_started', event_label: document.location.href, non_interaction: true }); } } // [ NPA ] event listeners per interstital ADK (adv fill se non c'è preroll) //if (eventBlocking.includes(eventName)) { // if (typeof AdKaora.loadInterstitial === 'function' && !adkPageSlots.displayed.adk_interstitial) { // console.debug('[ NPA ] init interstitial ADK causa preroll non erogato'); // AdKaora.loadInterstitial("adk_death-div"); // } //} } } obj['targetElementId'] = 'flyfirst-mobile-placement'; if (window.innerWidth >= 1000) obj['targetElementId'] = 'flyfirst-placement'; (function (a, l, t, e, r) { a[e] = a[e] || function (s) { (a[e].run = a[e].run || []).push(s) }; let g, z = l.getElementsByTagName(t)[0]; if (l.getElementById(e)) { return; } g = l.createElement(t); g.id = e; g.src = r; g.async = 1; z.parentNode.insertBefore(g, z); }(window, document, 'script', 'AVPushLoader', "https://ptp.stbm.it/pushdown/loader/av/pushdown-loader.js")); console.log('[pushNoConsent]', obj); AVPushLoader(obj); } const ADVNoConsentFlow = () => { setTimeout(function() { mmLoader({ src: "https://cdn.adkaora.space/mondadori/generic/prod/adk-init.js", async: true }, "ADVNoConsentFlow") .then(element => { setTimeout(function() { startPushNoConsent(); },15000); }, "ADVNoConsentFlow"); },500); } postConsentRejected(ADVNoConsentFlow); })(); // AFS e ricerche correlate postTcfReady(()=>{ let pageOptions; mmLoader({ src: "https://www.google.com/adsense/search/ads.js", async: true }, "adsChain"); (function(g,o){g[o]=g[o]||function(){(g[o]['q']=g[o]['q']||[]).push( arguments)},g[o]['t']=1*new Date})(window,'_googCsa'); pageOptions = { "pubId": "partner-pub-7835681492882497", // Assicurati che l'ID cliente sia corretto. "styleId": "9100551656", "resultsPageBaseUrl": "https://www.soldionline.it/cerca", // Inserisci l'URL di base per la pagina dei risultati "resultsPageQueryParam": "q" // (Valore predefinito: "q") Corrisponde al parametro che identifica la query nella pagina di ricerca }; if(document.location.href.includes("/cerca")){ let params = new URL(document.location).searchParams; let queryGet = params.get("q"); const containerName = "adscorrelaticontainer"; var adblock1 = { "container": containerName, "adLoadedCallback" : function(containerName, adsLoaded, isExperimentVariant, callbackOptions) { const selectorContainer = document.querySelector("#" + containerName); selectorContainer.classList.add("adv-checked", "sal-pBottom5x"); if (!adsLoaded) { console.log ("[ads ricerca] - no ads"); selectorContainer.classList.add("no-adv"); selectorContainer.classList.remove("sal-pBottom5x"); } } }; const rsblockSearch = { "container": "relatedSideSearch", "relatedSearches": 6 }; pageOptions.query = queryGet; // Assicurati che la query inserita qui sia corretta. pageOptions.adsafe = "high"; _googCsa('ads', pageOptions, adblock1, rsblockSearch); } else { const relatedLeaf = document.querySelector("#relatedSearchesLeaf"); if(relatedLeaf !== null){ const rsblockArticle = { "container": "relatedSearchesLeaf", "relatedSearches": 6 }; pageOptions.relatedSearchTargeting = "content"; _googCsa('relatedsearch', pageOptions, rsblockArticle); } } }); </script> </div>  </div>  </body> </html>