CINXE.COM

<!DOCTYPE html>  <html data-language="en-uk"> <head>  <style type="text/css" wd_script_id="search_form_style" nonce="N2NmYjRlYTkwMWExNDcyYTdkNGZmZjNkYWQyNTVkZmNlY2U4YWFlMQ=="> .wd_search_form .wd_input_datepicker { margin-right: 2px; } .wd_search_type_checkbox { margin-left: 20px; } </style> <script type="text/javascript" src="js/jquery-webdriver.js" wd_script_id="jquery-webdriver.js" nonce="N2NmYjRlYTkwMWExNDcyYTdkNGZmZjNkYWQyNTVkZmNlY2U4YWFlMQ=="></script> <script type="text/javascript" src="js/webdriver.js" wd_script_id="webdriver.js" nonce="N2NmYjRlYTkwMWExNDcyYTdkNGZmZjNkYWQyNTVkZmNlY2U4YWFlMQ=="></script> <script type="text/javascript" wd_script_id="search_form_script" nonce="N2NmYjRlYTkwMWExNDcyYTdkNGZmZjNkYWQyNTVkZmNlY2U4YWFlMQ=="> function wd_toggle_search_form(link, advanced) { var $ = webDriver.jQuery; var $container = $(link).closest(".wd_search_form_container"); var basic_form = $container.find(".wd_search_form_basic"); var basic_query = basic_form.find('input[name="query"]'); var advanced_form = $container.find(".wd_search_form_advanced"); var advanced_query = advanced_form.find('input[name="query"]'); if (advanced) { advanced_query.val(basic_query.val()); advanced_form.show(); basic_form.hide(); } else { basic_query.val(advanced_query.val()); basic_form.show(); advanced_form.hide(); } } function wd_toggle_search_type_checkboxes(radio) { var $ = webDriver.jQuery; var $radio = $(radio); var all = $radio.val() == "All" ? $radio.is(":checked") : !$radio.is(":checked"); var $checkboxes = $radio.closest(".wd_form_field").find(".wd_search_type_checkbox"); $checkboxes.find('input[type="checkbox"]').prop("disabled", all); $checkboxes.toggle(!all); } webDriver.jQuery(function ($) { $('.wd_search_type_radio input[type="radio"]').each(function() {wd_toggle_search_type_checkboxes(this);}); }); </script> <script type="text/javascript" nonce="N2NmYjRlYTkwMWExNDcyYTdkNGZmZjNkYWQyNTVkZmNlY2U4YWFlMQ==">webDriver.push_jQuery();</script> <script type="text/javascript" src="js/jquery-ui.js" wd_script_id="jquery-ui.js" nonce="N2NmYjRlYTkwMWExNDcyYTdkNGZmZjNkYWQyNTVkZmNlY2U4YWFlMQ=="></script> <script type="text/javascript" src="js/highstock9/highstock.src.js" wd_script_id="highstock.src.js" nonce="N2NmYjRlYTkwMWExNDcyYTdkNGZmZjNkYWQyNTVkZmNlY2U4YWFlMQ=="></script> <script type="text/javascript" src="js/highstock9/modules/accessibility.js" wd_script_id="accessibility.js" nonce="N2NmYjRlYTkwMWExNDcyYTdkNGZmZjNkYWQyNTVkZmNlY2U4YWFlMQ=="></script> <script type="text/javascript" src="js/highstock9/themes/ir_calculator.js" wd_script_id="ir_calculator.js" nonce="N2NmYjRlYTkwMWExNDcyYTdkNGZmZjNkYWQyNTVkZmNlY2U4YWFlMQ=="></script> <link href="css/jquery-ui/jquery-ui.css" type="text/css" rel="stylesheet" wd_script_id="jquery-ui.css"> <script type="text/javascript" wd_script_id="highcharts_locale_script" nonce="N2NmYjRlYTkwMWExNDcyYTdkNGZmZjNkYWQyNTVkZmNlY2U4YWFlMQ=="> webDriver.jQuery(function($){ Highcharts.setOptions({ lang: { loading: "Loading...", months: ["January","February","March","April","May","June","July","August","September","October","November","December"], shortMonths: ["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"], weekdays: ["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"] } }); }); </script> <style type="text/css" wd_script_id="ir_calculator_style" nonce="N2NmYjRlYTkwMWExNDcyYTdkNGZmZjNkYWQyNTVkZmNlY2U4YWFlMQ=="> div.wd_calculator_inout { width: 100%; overflow: auto; margin: 10px 0 5px 0; padding: 0; border-top: 2px solid #999999; } div.wd_calculator_results { width: 100%; overflow: auto; } div.wd_calculator_result { float: left; width: 32%; margin: 5px 2px; } div.wd_calculator_value { margin: 0; font-weight: bold; } div.wd_calculator_value-up { color: #008800; } div.wd_calculator_value-down { color: #880000; } div.wd_calculator_label { margin: 0; color: #999999; } div.wd_calculator_chart_buttons { width: 100%; overflow: auto; } div.wd_calculator_chart_button-wrapper { float: left; width: 33%; margin: 0; } div.wd_calculator-twocol div.wd_calculator_chart_button-wrapper, div.wd_calculator-onecol div.wd_calculator_chart_button-wrapper { float: none; width: 99%; } div.wd_calculator_chart_button { margin: 5px 1px; border: 1px solid #000000; cursor: pointer; text-align: center; } div.wd_calculator_chart_button:before { content: "\25a0\a0"; } div.wd_calculator_chart_button-off { color: #999999; } div#wd_calculator_chart_button-div_yes.wd_calculator_chart_button-on { color: #0079D6; } div#wd_calculator_chart_button-div_no.wd_calculator_chart_button-on { color: #ff8800; } div#wd_calculator_chart_button-div_paid.wd_calculator_chart_button-on { color: #008800; } div.wd_calculator_inputs { width: 100%; overflow: auto; margin: 5px 0; padding: 5px 0; border-bottom: 1px solid #999999; } div.wd_calculator-twocol div.wd_calculator_results { float: right; width: 41%; padding-left: 1%; } div.wd_calculator-twocol div.wd_calculator_result, div.wd_calculator-onecol div.wd_calculator_result { float: none; width: auto; } div.wd_calculator-twocol div.wd_calculator_inputs { float: left; width: 54%; padding-right: 1%; border-right: 1px solid #999999; border-bottom: 0; } div.wd_calculator-twocol fieldset.wd_calculator_input_column, div.wd_calculator-onecol fieldset.wd_calculator_input_column { float: none; width: auto; } fieldset.wd_calculator_input_column { float: left; width: 32%; margin: 5px 2px; padding: 0; border: none; } div.wd_calculator_inputs legend.wd_calculator_input_title { margin: 0 0 4px 0; border-bottom: 1px solid #cccccc; float: left; width: 100%; padding: 0; font-weight: bold; } div.wd_calculator_form_buttons { margin: 15px 0 0 0; text-align: right; } div.wd_calculator_footer { margin: 5px 0; font-size: .75em; color: #999999; } div.wd_calculator_no_data { margin: 10px 0; padding: 0; border: 0; color: #FF0000; font-weight: bold; } span.wd_calculator_event_header { display: block; background-color: #DFDFDF; font-weight: bold; margin: -4px; margin-bottom: 0; padding: 3px; border: 1px solid #DFDFDF; border-top-left-radius: 5px; -moz-border-radius-topleft: 5px; -webkit-border-top-left-radius: 5px; border-top-right-radius: 5px; -moz-border-radius-topright: 5px; -webkit-border-top-right-radius: 5px; } div.wd_calculator_event_summary { display: block; white-space: normal; width: 250px; } .wd_wai_datepicker { position: inherit !important; } </style> <style type="text/css" wd_script_id="ir_ticker_label_style" nonce="N2NmYjRlYTkwMWExNDcyYTdkNGZmZjNkYWQyNTVkZmNlY2U4YWFlMQ=="> div.wd_ticker_label { text-align: right; margin: 5px 0; } div.wd_ticker_label span.wd_exchange { color: #999999; } div.wd_ticker_label span.wd_exchange:after { content: ": "; } </style> <script type="text/javascript" src="js/wd_wai_calendar_button.js" wd_script_id="wd_wai_calendar_button.js" nonce="N2NmYjRlYTkwMWExNDcyYTdkNGZmZjNkYWQyNTVkZmNlY2U4YWFlMQ=="></script> <script type="text/javascript" src="js/wd_wai_datepicker.js" wd_script_id="wd_wai_datepicker.js" nonce="N2NmYjRlYTkwMWExNDcyYTdkNGZmZjNkYWQyNTVkZmNlY2U4YWFlMQ=="></script> <script type="text/javascript" src="js/wd_wai_datepicker_day.js" wd_script_id="wd_wai_datepicker_day.js" nonce="N2NmYjRlYTkwMWExNDcyYTdkNGZmZjNkYWQyNTVkZmNlY2U4YWFlMQ=="></script> <link href="css/wd_wai_datepicker.css" type="text/css" rel="stylesheet" wd_script_id="wd_wai_datepicker.css"> <script type="text/javascript" src="js/wd_wcag.js" wd_script_id="wd_wcag.js" nonce="N2NmYjRlYTkwMWExNDcyYTdkNGZmZjNkYWQyNTVkZmNlY2U4YWFlMQ=="></script> <script type="text/javascript" wd_script_id="view_printable_script" nonce="N2NmYjRlYTkwMWExNDcyYTdkNGZmZjNkYWQyNTVkZmNlY2U4YWFlMQ=="> function view_printable() { var loc = window.location; var sep = (loc.search == "") ? "?" : "&"; var url = loc.protocol+"//"+loc.host+loc.pathname+loc.search+sep+"printable"+loc.hash; window.open(url, "_blank", ""); } </script> <link href="thirdparty/font-awesome/css/font-awesome.min.css" type="text/css" rel="stylesheet" wd_script_id="font-awesome.min.css"> <style type="text/css" wd_script_id="toolbar_style" nonce="N2NmYjRlYTkwMWExNDcyYTdkNGZmZjNkYWQyNTVkZmNlY2U4YWFlMQ=="> div.wd_toolbar { border-top: 1px solid #cccccc; border-bottom: 1px solid #cccccc; margin: 15px 0px 15px 0px; padding: 5px; line-height: 1; } div.wd_toolbar-page { clear: both; } div.wd_toolbar ul.wd_tools { display: inline-block; width: 100%; margin: 0; padding: 5px 0; } div.wd_toolbar ul.wd_tools li.wd_tool { display: block; list-style-type: none; margin-right: 5px; padding: 0; float: right; } span.wd_tool_icon > a:link, span.wd_tool_icon > a:visited { border-radius: 2px; display: inline-block; width: 30px; height: 30px; box-sizing: border-box; margin: 0; padding: 7px; font-size: 16px; line-height: 1; text-align: center; color: #ffffff; background-color: #767676; } span.wd_tool_icon > a:hover { color: #ffffff; background-color: #666666; text-decoration: none; } div.wd_toolbar ul.wd_tools li.wd_tool-addthis { float: left; } </style> <script type="text/javascript" nonce="N2NmYjRlYTkwMWExNDcyYTdkNGZmZjNkYWQyNTVkZmNlY2U4YWFlMQ==">webDriver.pop_jQuery();</script>     <script>!function(){window.semaphore=window.semaphore||[],window.ketch=function(){window.semaphore.push(arguments)};n=document.createElement("script");n.type="text/javascript",n.src="https://global.ketchcdn.com/web/v3/config/chipotle/third_party_property/boot.js",n.defer=n.async=!0,document.getElementsByTagName("head")[0].appendChild(n)}(); </script>  <meta http-equiv="Content-Type" content="text/html; charset=UTF-8"> <script type="text/javascript" async="" src="./js/linkid.js"></script> <script async="" src="./js/scevent.min.js"></script> <script async="" src="./js/core.js"></script>  <script type="text/javascript" async="" src="./js/conversion_async.js"></script>   <link rel="stylesheet" href="https://cdnjs.cloudflare.com/ajax/libs/font-awesome/4.7.0/css/font-awesome.min.css"> <link href="https://use.fontawesome.com/releases/v5.0.6/css/all.css" rel="stylesheet"> <script defer src="https://use.fontawesome.com/releases/v5.0.6/js/all.js"></script> <script defer src="https://use.fontawesome.com/releases/v5.0.6/js/v4-shims.js"></script>  <link id="favicon" rel="shortcut icon" href="images/favicon.ico" /> <script type="text/javascript"> window.NREUM || (NREUM = {}); NREUM.info = { "beacon": "bam.nr-data.net", "errorBeacon": "bam.nr-data.net", "licenseKey": "d5924f31c4", "applicationID": "5552385", "transactionName": "IAsMQRRYWg5VQ0lHBQQBERoVX1kV", "queueTime": 0, "applicationTime": 4, "agent": "" } </script> <script type="text/javascript"> window.NREUM || (NREUM = {}), __nr_require = function(e, t, n) { function r(n) { if (!t[n]) { var o = t[n] = { exports: {} }; e[n][0].call(o.exports, function(t) { var o = e[n][1][t]; return r(o || t) }, o, o.exports) } return t[n].exports } if ("function" == typeof __nr_require) return __nr_require; for (var o = 0; o < n.length; o++) r(n[o]); return r }({ 1: [function(e, t, n) { function r() {} function o(e, t, n) { return function() { return i(e, [f.now()].concat(u(arguments)), t ? null : this, n), t ? void 0 : this } } var i = e("handle"), a = e(2), u = e(3), c = e("ee").get("tracer"), f = e("loader"), s = NREUM; "undefined" == typeof window.newrelic && (newrelic = s); var p = ["setPageViewName", "setCustomAttribute", "setErrorHandler", "finished", "addToTrace", "inlineHit", "addRelease"], d = "api-", l = d + "ixn-"; a(p, function(e, t) { s[t] = o(d + t, !0, "api") }), s.addPageAction = o(d + "addPageAction", !0), s.setCurrentRouteName = o(d + "routeName", !0), t.exports = newrelic, s.interaction = function() { return (new r).get() }; var m = r.prototype = { createTracer: function(e, t) { var n = {}, r = this, o = "function" == typeof t; return i(l + "tracer", [f.now(), e, n], r), function() { if (c.emit((o ? "" : "no-") + "fn-start", [f.now(), r, o], n), o) try { return t.apply(this, arguments) } catch (e) { throw c.emit("fn-err", [arguments, this, e], n), e } finally { c.emit("fn-end", [f.now()], n) } } } }; a("setName,setAttribute,save,ignore,onEnd,getContext,end,get".split(","), function(e, t) { m[t] = o(l + t) }), newrelic.noticeError = function(e) { "string" == typeof e && (e = new Error(e)), i("err", [e, f.now()]) } }, {}], 2: [function(e, t, n) { function r(e, t) { var n = [], r = "", i = 0; for (r in e) o.call(e, r) && (n[i] = t(r, e[r]), i += 1); return n } var o = Object.prototype.hasOwnProperty; t.exports = r }, {}], 3: [function(e, t, n) { function r(e, t, n) { t || (t = 0), "undefined" == typeof n && (n = e ? e.length : 0); for (var r = -1, o = n - t || 0, i = Array(o < 0 ? 0 : o); ++r < o;) i[r] = e[t + r]; return i } t.exports = r }, {}], 4: [function(e, t, n) { t.exports = { exists: "undefined" != typeof window.performance && window.performance.timing && "undefined" != typeof window.performance.timing.navigationStart } }, {}], ee: [function(e, t, n) { function r() {} function o(e) { function t(e) { return e && e instanceof r ? e : e ? c(e, u, i) : i() } function n(n, r, o, i) { if (!d.aborted || i) { e && e(n, r, o); for (var a = t(o), u = m(n), c = u.length, f = 0; f < c; f++) u[f].apply(a, r); var p = s[y[n]]; return p && p.push([b, n, r, a]), a } } function l(e, t) { v[e] = m(e).concat(t) } function m(e) { return v[e] || [] } function w(e) { return p[e] = p[e] || o(n) } function g(e, t) { f(e, function(e, n) { t = t || "feature", y[n] = t, t in s || (s[t] = []) }) } var v = {}, y = {}, b = { on: l, emit: n, get: w, listeners: m, context: t, buffer: g, abort: a, aborted: !1 }; return b } function i() { return new r } function a() { (s.api || s.feature) && (d.aborted = !0, s = d.backlog = {}) } var u = "nr@context", c = e("gos"), f = e(2), s = {}, p = {}, d = t.exports = o(); d.backlog = s }, {}], gos: [function(e, t, n) { function r(e, t, n) { if (o.call(e, t)) return e[t]; var r = n(); if (Object.defineProperty && Object.keys) try { return Object.defineProperty(e, t, { value: r, writable: !0, enumerable: !1 }), r } catch (i) {} return e[t] = r, r } var o = Object.prototype.hasOwnProperty; t.exports = r }, {}], handle: [function(e, t, n) { function r(e, t, n, r) { o.buffer([e], r), o.emit(e, t, n) } var o = e("ee").get("handle"); t.exports = r, r.ee = o }, {}], id: [function(e, t, n) { function r(e) { var t = typeof e; return !e || "object" !== t && "function" !== t ? -1 : e === window ? 0 : a(e, i, function() { return o++ }) } var o = 1, i = "nr@id", a = e("gos"); t.exports = r }, {}], loader: [function(e, t, n) { function r() { if (!x++) { var e = h.info = NREUM.info, t = d.getElementsByTagName("script")[0]; if (setTimeout(s.abort, 3e4), !(e && e.licenseKey && e.applicationID && t)) return s.abort(); f(y, function(t, n) { e[t] || (e[t] = n) }), c("mark", ["onload", a() + h.offset], null, "api"); var n = d.createElement("script"); n.src = "https://" + e.agent, t.parentNode.insertBefore(n, t) } } function o() { "complete" === d.readyState && i() } function i() { c("mark", ["domContent", a() + h.offset], null, "api") } function a() { return E.exists && performance.now ? Math.round(performance.now()) : (u = Math.max((new Date).getTime(), u)) - h.offset } var u = (new Date).getTime(), c = e("handle"), f = e(2), s = e("ee"), p = window, d = p.document, l = "addEventListener", m = "attachEvent", w = p.XMLHttpRequest, g = w && w.prototype; NREUM.o = { ST: setTimeout, SI: p.setImmediate, CT: clearTimeout, XHR: w, REQ: p.Request, EV: p.Event, PR: p.Promise, MO: p.MutationObserver }; var v = "" + location, y = { beacon: "bam.nr-data.net", errorBeacon: "bam.nr-data.net", agent: "js-agent.newrelic.com/nr-1071.min.js" }, b = w && g && g[l] && !/CriOS/.test(navigator.userAgent), h = t.exports = { offset: u, now: a, origin: v, features: {}, xhrWrappable: b }; e(1), d[l] ? (d[l]("DOMContentLoaded", i, !1), p[l]("load", r, !1)) : (d[m]("onreadystatechange", o), p[m]("onload", r)), c("mark", ["firstbyte", u], null, "api"); var x = 0, E = e(4) }, {}] }, {}, ["loader"]); </script> <title>Investment Calculator</title> <meta name="viewport" content="width=device-width, initial-scale=1.0, user-scalable=no">  <link href="./css/application.css" rel="stylesheet" media="screen">  <link href="https://use.fontawesome.com/releases/v5.0.6/css/all.css" rel="stylesheet"> <link rel="stylesheet" type="text/css" href="css/wdcontent.css"> <link rel="stylesheet" type="text/css" href="css/wd_media_query.css"> <link rel="stylesheet" type="text/css" href="css/footer.css"> <meta name="language" content="en-us"> <meta name="time-zone" content="Pacific/Pago_Pago"> <meta name="og:image" content="https://d5bzqyuki558t.cloudfront.net/cms-assets/system/asset_versions/attachments/000/000/456/original/social_share_placeholder.jpg?1429200830"> <meta name="description" content="Get to know us better, or learn about what we're up to when we're not rolling your favorite burrito."> <meta name="keywords" content="barbacoa, burritos, mexican, grill, food, dining, carnitas, jalapeno, restaurant, Denver, fast food, steak, beef, chicken, rice, vegetables, salsa, nacho, pepper, guacamole, cilantro, tortilla, fresh mex, quick service, Food With Integrity, unprocessed food, seasonal food, family-farmed food, sustainable food, nutritious food, naturally raised food, added hormone free food, organic food, artisanal, Pork"> <meta name="site-env" content="live"> <link rel="canonical" href="https://www.chipotle.com/whats-new">   <link rel="canonical" href="https://ir.chipotle.com/sec-filings" />  </head> <body class="wd_pageid_128">  <noscript><iframe src="//www.googletagmanager.com/ns.html?id=GTM-557MDK" height="0" width="0" style="display:none;visibility:hidden"></iframe></noscript> <header class="section section--header">  <div class="header"> <div class="header--content">  <div class="menu-toggle"> <button type="button" class="menu-toggle__button js-menu-toggle"> <span class="menu-toggle__bar"></span> <span class="menu-toggle__bar"></span> <span class="menu-toggle__bar"></span> </button> </div>   <a href="https://www.chipotle.com/" class="logo"> <img src="./images/logo.svg" alt="Chipotle"> </a>   <nav class="nav--secondary"> <ul class="menu"> <li class="menu__item"> <div class="placeholder reset" data-type="placeholder" data-marker_id="header-link-1" data-edit-style="width: 90px; min-height: 30px; height: 30px; margin-top: 20px;" data-allow-modules="link"> </div>  </li> <li class="menu__item"> <div class="placeholder reset" data-type="placeholder" data-marker_id="header-link-2" data-edit-style="width: 90px; min-height: 30px; height: 30px; margin-top: 20px;" data-allow-modules="link"> </div>  </li> <li class="menu__item" data-language="en-us,en-ca"> </li> </ul>  </nav>   <nav class="nav--main" role="navigation" data-type="navigation" data-level="0"> <ul data-type="menu" class="menu"> <ul class="menu__item"> <li><a href="https://ir.chipotle.com/investor-overview" target="_self">Home</a> </li> <li><a href="https://ir.chipotle.com/corporate-governance" target="_self">Corporate Governance</a> <ul class="top-subnav"> <div class="subnav-container"> <li><a href="https://ir.chipotle.com/board-of-directors" target="_self">Board of Directors</a></li> <li><a href="https://ir.chipotle.com/board-committees" target="_self">Board Committees</a></li> <li><a href="https://ir.chipotle.com/management" target="_self">Management</a></li> </div> </ul> </li> <li><a href="https://ir.chipotle.com/news-releases" target="_self">News Releases</a> </li> <li><a href="https://ir.chipotle.com/presentations" target="_self">Presentations</a> </li> <li><a href="https://ir.chipotle.com/sec-filings" target="_self">SEC Filings</a> </li> <li class="on"><a class="on" href="https://ir.chipotle.com/stock-information" target="_self">Stock Information</a> <ul class="top-subnav"> <div class="subnav-container"> <li class="on"><a href="https://ir.chipotle.com/investment-calculator" target="_self" class="on">Investment Calculator</a></li> <li><a href="https://ir.chipotle.com/historical-stock-price" target="_self">Historical Stock Price</a></li> <li><a href="https://ir.chipotle.com/analyst-coverage" target="_self">Analyst Coverage</a></li> <li><a href="https://ir.chipotle.com/insider-transactions" target="_self">Insider Transactions</a></li> </div> </ul> </li> <li><a href="https://ir.chipotle.com/events" target="_self">Events</a> </li> <li><a href="https://ir.chipotle.com/contact-us" target="_self">Contact Us</a> <ul class="top-subnav"> <div class="subnav-container"> <li><a href="https://ir.chipotle.com/alerts" target="_self">Alerts</a></li> </div> </ul> </li> </ul> </ul> </nav>  <div class="nav--search"> <div class="search-icon"> <i class="fas fa-search"></i> </div> <div class="search--dropdown">   <div class="wd_search_form_container"><form name="basic_search" method="get" action="https://ir.chipotle.com/index.php?s=82" class="wd_search_form wd_search_form_basic"><input type="hidden" name="s" value="search_results" /><input type="text" name="query" value="" size="32" placeholder="Keywords..." title="Keywords..." /> <input type="submit" name="submit" value="Search"></form> </div>  <p>By typing here, you consent to our <a href="https://www.chipotle.com/privacy-policy">Privacy Policy</a> and sharing of what you type with our vendors.</p> </div> </div>  <nav class="nav--side js-side-menu">  <div class="nav--side__top" data-type="navigation"> <ul data-type="menu" class="menu"> <ul> <li><a href="https://ir.chipotle.com/investor-overview" target="_self">Home</a></li> <li><a href="https://ir.chipotle.com/corporate-governance" target="_self">Corporate Governance</a></li> <li><a href="https://ir.chipotle.com/news-releases" target="_self">News Releases</a></li> <li><a href="https://ir.chipotle.com/presentations" target="_self">Presentations</a></li> <li><a href="https://ir.chipotle.com/sec-filings" target="_self">SEC Filings</a></li> <li class="on"><a class="on" href="https://ir.chipotle.com/stock-information" target="_self">Stock Information</a></li> <div class="wd_subnav"> <p class="on"><a href="https://ir.chipotle.com/investment-calculator" target="_self" class="on">Investment Calculator</a></p> <p><a href="https://ir.chipotle.com/historical-stock-price" target="_self">Historical Stock Price</a></p> <p><a href="https://ir.chipotle.com/analyst-coverage" target="_self">Analyst Coverage</a></p> <p><a href="https://ir.chipotle.com/insider-transactions" target="_self">Insider Transactions</a></p> </div> <li><a href="https://ir.chipotle.com/events" target="_self">Events</a></li> <li><a href="https://ir.chipotle.com/contact-us" target="_self">Contact Us</a></li> </ul> </ul> </div>   <div class="nav-side__bottom"> <ul class="menu"> <li class="menu_link" data-copy-placeholder="header-link-1"> </li> <li class="menu_link" data-copy-placeholder="header-link-2"> </li> </ul>  </div>  </nav>  </div>  </div>   <div class="panel panel--location " id="panel-location"> <div class="content"> <form method="post" class="form panel__form location-results-form js-panelFormLocation panel__form--location" action="https://www.chipotle.com/search"> <input type="hidden" name="_action" value="/"> <div class="form__group"> <span class="form__icon icon-location panel__icon"></span> <input type="text" name="query" class="input input--clear panel__input js-panelInput" placeholder=""> </div> <div class="form__group"> <button class="button button--icon panel__submit" type="submit" aria-label="Submit"></button> </div> </form>  <ul class="location-switcher js-locationResultsToggles"> <li class="location-switcher__item"> <a href="https://www.chipotle.com/whats-new#" class="location-switcher__link is-active location-switcher__link--list" data-action="/" aria-label="Show locations in a list"> <span class="location-switcher__icon icon-list"></span> <span class="location-switcher__title">List</span> </a> </li> <li class="location-switcher__item"> <a href="https://www.chipotle.com/whats-new#" class="location-switcher__link location-switcher__link--list" data-action="/map" aria-label="Show locations on a map"> <span class="location-switcher__icon icon-map"></span> <span class="location-switcher__title">Map</span> </a> </li> </ul> </div>  </div>  </header> <main id="main" role="main"> <div class="page page--happening page--noPadding typography"> <header> </header>  <div class="wd_container">  <div class="wd_content-wrapper">  <div class="wd_content" > <div id="wd_printable_content"><h1 class="page_header">Investment Calculator</h1> <p>The investment calculator allows you to determine the current value of an investment in a stock at a specific date in the past. Select the date, investment type, and amount options below. Click on the Submit button to view the results.  You may also include the effect of dividends in the calculation.</p> <p><em>Historical performance is not indicative of future performance. Results should not be relied on for investment purposes. </em></p> <div class="wd_ir_calculator"> <div class="wd_ticker_label"><span class="wd_exchange">NYSE</span><span class="wd_symbol">CMG</span></div><script type="text/javascript" wd_script_id="wd_wai_datepicker_translate_script" nonce="N2NmYjRlYTkwMWExNDcyYTdkNGZmZjNkYWQyNTVkZmNlY2U4YWFlMQ=="> var wd_wai_langData = { "dayLabels": ["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"], "dayLabelsShort": ["Sun","Mon","Tue","Wed","Thu","Fri","Sat"], "monthLabels": ["January","February","March","April","May","June","July","August","September","October","November","December"], }; </script> <div class="wd_calculator wd_calculator-threecol"> <div class="wd_calculator_inout"> <div class="wd_calculator_inputs"> <form id="wd_calculator_form" onsubmit="ir_calculator.update();return false;"> <fieldset class="wd_calculator_input_column"> <legend class="wd_calculator_input_title">Investment Type</legend> <input type="radio" name="wd_calculator_invest" id="wd_calculator_investment_type_dollars" value="dollars" checked> <label for="wd_calculator_investment_type_dollars">Amount invested (in dollars)</label> <br/> <input type="radio" name="wd_calculator_invest" id="wd_calculator_investment_type_shares" value="shares" > <label for="wd_calculator_investment_type_shares">Number of shares purchased</label> </fieldset> <fieldset class="wd_calculator_input_column"> <legend class="wd_calculator_input_title"><label for="wd_calculator_amount">Amount to Calculate</label></legend> <input type="text" id="wd_calculator_amount" value="10000.0"> <br/> <input type="radio" name="wd_calculator_reinvest" id="wd_calculator_reinvest_yes" value="yes" checked> <label for="wd_calculator_reinvest_yes">Dividends reinvested</label> <br/> <input type="radio" name="wd_calculator_reinvest" id="wd_calculator_reinvest_no" value="no" checked> <label for="wd_calculator_reinvest_no">Dividends not reinvested</label> </fieldset> <fieldset class="wd_calculator_input_column"> <legend class="wd_calculator_input_title"><label for="wd_calculator_date">Investment Date</label></legend> <input type="text" id="wd_calculator_date" placeholder="YYYY-MM-DD" onkeydown="return wd_is_number_key(this);" maxlength="10"> <button type="button" class="icon wd_wai_dp_button" id="wd_wai_dp_button" title="Choose Date"><span class="wd_datepicker-icon fa fa-calendar"></span></button> <div class="wd_wai_datepicker"> <div class="wd_wai_datepickerDialog" id="wd_datepicker_dialog_calendar_date" role="dialog" aria-modal="true" aria-labelledby="wd_wai_id_dialog_label_calendar_date"> <div class="wd_wai_header"> <button class="wd_wai_prevYear" aria-label="previous year"> <span class="fa fa-angle-double-left fa-lg"></span> </button> <button class="wd_wai_prevMonth" aria-label="previous month"> <span class="fa fa-angle-left fa-lg"></span> </button> <div id="wd_wai_id_dialog_label_calendar_date" class="wd_wai_monthYear" aria-live="polite"> Month Year </div> <button class="wd_wai_nextMonth" aria-label="next month"> <span class="fa fa-angle-right fa-lg"></span> </button> <button class="wd_wai_nextYear" aria-label="next year"> <span class="fa fa-angle-double-right fa-lg"></span> </button> </div> <table id="wd_wai_myDatepickerGrid_calendar_date" class="wd_wai_dates" role="grid" aria-labelledby="wd_wai_id_dialog_label_calendar_date"> <thead> <tr class="wd_wai_week_row"> <th scope="col" abbr="Sunday"> Su </th> <th scope="col" abbr="Monday"> Mo </th> <th scope="col" abbr="Tuesday"> Tu </th> <th scope="col" abbr="Wednesday"> We </th> <th scope="col" abbr="Thursday"> Th </th> <th scope="col" abbr="Friday"> Fr </th> <th scope="col" abbr="Saturday"> Sa </th> </tr> </thead> <tbody> <tr> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1" disabled=""> 25 </button> </td> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1" disabled=""> 26 </button> </td> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1" disabled=""> 27 </button> </td> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1" disabled=""> 28 </button> </td> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1" disabled=""> 29 </button> </td> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1" disabled=""> 30 </button> </td> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1"> 1 </button> </td> </tr> <tr> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1"> 2 </button> </td> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1"> 3 </button> </td> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1"> 4 </button> </td> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1"> 5 </button> </td> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1"> 6 </button> </td> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1"> 7 </button> </td> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1"> 8 </button> </td> </tr> <tr> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1"> 9 </button> </td> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1"> 10 </button> </td> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1"> 11 </button> </td> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1"> 12 </button> </td> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1"> 13 </button> </td> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="0"> 14 </button> </td> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1"> 15 </button> </td> </tr> <tr> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1"> 16 </button> </td> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1"> 17 </button> </td> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1"> 18 </button> </td> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1"> 19 </button> </td> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1"> 20 </button> </td> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1"> 21 </button> </td> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1"> 22 </button> </td> </tr> <tr> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1"> 23 </button> </td> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1"> 24 </button> </td> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1"> 25 </button> </td> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1"> 26 </button> </td> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1"> 27 </button> </td> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1"> 28 </button> </td> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1"> 29 </button> </td> </tr> <tr> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1"> 30 </button> </td> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1"> 31 </button> </td> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1" disabled=""> 1 </button> </td> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1" disabled=""> 2 </button> </td> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1" disabled=""> 3 </button> </td> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1" disabled=""> 4 </button> </td> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1" disabled=""> 5 </button> </td> </tr> </tbody> </table> <div class="wd_wai_dialogButtonGroup"> <button class="wd_wai_dialogButton wd_wai_dp_cancelbuton" value="Cancel">Cancel </button> <button class="wd_wai_dialogButton wd_wai_dp_okbuton" value="Go">Go</button> </div> </div> </div> <div class="wd_calculator_form_buttons"> <input type="submit" value="Submit"> </div> </fieldset> </form> </div> <div class="wd_calculator_results"> <div class="wd_calculator_result"> <div class="wd_calculator_value" id="wd_calculator_value-invested_shares" aria-labelledby="wd_calculator_label-invested_shares wd_calculator_value-invested_shares">XXX</div> <div class="wd_calculator_label" id="wd_calculator_label-invested_shares">Shares on 01/26/2006</div> </div> <div class="wd_calculator_result"> <div class="wd_calculator_value" id="wd_calculator_value-shares" aria-labelledby="wd_calculator_label-shares">XXX</div> <div class="wd_calculator_label" id="wd_calculator_label-shares">Shares Today</div> </div> <div class="wd_calculator_result"> <div class="wd_calculator_value" id="wd_calculator_value-split" aria-labelledby="wd_calculator_label-split">XXX</div> <div class="wd_calculator_label" id="wd_calculator_label-split">Split Adjustment</div> </div> <div class="wd_calculator_result"> <div class="wd_calculator_value" id="wd_calculator_value-invested_value" aria-labelledby="wd_calculator_label-invested_value">XXX</div> <div class="wd_calculator_label" id="wd_calculator_label-invested_value">Value on 01/26/2006</div> </div> <div class="wd_calculator_result"> <div class="wd_calculator_value" id="wd_calculator_value-value" aria-labelledby="wd_calculator_label-value">XXX</div> <div class="wd_calculator_label" id="wd_calculator_label-value">Investment Value Today</div> </div> <div class="wd_calculator_result"> <div class="wd_calculator_value" id="wd_calculator_value-performance" aria-labelledby="wd_calculator_label-performance">XXX</div> <div class="wd_calculator_label" id="wd_calculator_label-performance">Investment Performance</div> </div> </div> </div> <div id="ir_calculator_no_data" class="wd_calculator_no_data" style="display:none;">No data is available for dates prior to Jan 26, 2006 or after Nov 26, 2024</div> <div style="position:relative;overflow:hidden;height:250px;width:100%;margin:0;padding:0;border:0;"> <div id="ir_calculator_chart" style="height:100%; width:100%;position:absolute;margin:0;padding:0;border:0;"></div> </div> <div class="wd_calculator_chart_buttons"> <div class="wd_calculator_chart_button-wrapper"> <div class="wd_calculator_chart_button wd_calculator_chart_button-on" id="wd_calculator_chart_button-div_yes" onclick="ir_calculator.toggle('div_yes');" onkeydown="webDriver.WCAG_Keypress(this, event);" tabindex="0" role="checkbox" aria-checked="true">Dividends Reinvested</div> </div> <div class="wd_calculator_chart_button-wrapper"> <div class="wd_calculator_chart_button wd_calculator_chart_button-on" id="wd_calculator_chart_button-div_no" onclick="ir_calculator.toggle('div_no');" onkeydown="webDriver.WCAG_Keypress(this, event);" tabindex="0" role="checkbox" aria-checked="true">No Dividends Reinvested</div> </div> <div class="wd_calculator_chart_button-wrapper"> <div class="wd_calculator_chart_button wd_calculator_chart_button-on" id="wd_calculator_chart_button-div_paid" onclick="ir_calculator.toggle('div_paid');" onkeydown="webDriver.WCAG_Keypress(this, event);" tabindex="0" role="checkbox" aria-checked="true">Dividends Paid Out</div> </div> </div> <div class="wd_calculator_footer"> Currency in USD. <br/> Quote data delayed by at least 15 minutes.</div> </div> <div class="wd_toolbar wd_toolbar-main"><ul class="wd_tools"><li class="wd_tool wd_tool-print"><span class="wd_tool_icon"><a onclick="view_printable(); return false;" rel="nofollow" href="#print" title="print"><span class="fa fa-print"></span></a></span></li><li class="wd_tool wd_tool-email"><span class="wd_tool_icon"><a onclick="window.location.href = 'mailto:?subject=Investment%20Calculator&body='+encodeURIComponent(window.location.href);return false;" href="#email" title="email"><span class="fa fa-envelope"></span></a></span></li></ul></div><script type="text/javascript"> function wd_wai_format_date(date) { let day = new Date(date); return day.getFullYear() + '/' + (((day.getMonth() + 1) < 10) ? "0" : "") + (day.getMonth() + 1) + "/" + ((day.getDate() < 10) ? "0" : "") + day.getDate(); } function wd_is_number_key(evt) { var charCode = (evt.which) ? evt.which : event.keyCode; if (charCode != 13 && charCode != 46 && charCode != 45 && charCode > 31 && (charCode < 48 || charCode > 57) && (charCode < 37 || charCode > 40) && (charCode < 96 || charCode > 104)) { return false; } return true; } function rect_symbol(left, top, width, height, options) { var right = left + width, bottom = top + height, ret, r; // No radius, return the more lightweight square if (!options || !options.r) { ret = this.symbols.square.apply(this, arguments); // Has radius add arcs for the corners } else { r = Math.min(options.r, width/2, height/2); ret = [ 'M', left + r, top, 'L', right - r, top, 'A', r, r, 0, 0, 1, right, top + r, 'L', right, bottom - r, 'A', r, r, 0, 0, 1, right - r, bottom, 'L', left + r, bottom, 'A', r, r, 0, 0, 1, left, bottom - r, 'L', left, top + r, 'A', r, r, 0, 0, 1, left + r, top ]; } return ret; } function rectpin_symbol(x, y, w, h, options) { var anchorX = options && options.anchorX, anchorY = options && options.anchorY, path = this.symbols.rect.apply(this, arguments); if (anchorX && anchorY) { path.push('M', anchorX, y + h, 'L', anchorX, anchorY); } return path; }; if (Highcharts.SVGRenderer) { Highcharts.SVGRenderer.prototype.symbols['rect'] = function(x, y, w, h, options) { return rect_symbol.apply(Highcharts.SVGRenderer.prototype, arguments); } Highcharts.SVGRenderer.prototype.symbols['rectpin'] = function(x, y, w, h, options) { return rectpin_symbol.apply(Highcharts.SVGRenderer.prototype, arguments); } } if (Highcharts.VMLRenderer) { Highcharts.VMLRenderer.prototype.symbols['rectpin'] = function(x, y, w, h, options) { return rectpin_symbol.apply(Highcharts.VMLRenderer.prototype, arguments); } } var ir_calculator = { prices: [[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138291200000,44],[1138377600000,42.2],[1138636800000,44.8],[1138723200000,47.52],[1138809600000,46.56],[1138896000000,44.75],[1138982400000,46.55],[1139241600000,47.71],[1139328000000,46.28],[1139414400000,45.74],[1139500800000,44.05],[1139587200000,42.31],[1139846400000,41.48],[1139932800000,43],[1140019200000,42.7],[1140105600000,44.45],[1140192000000,43.85],[1140537600000,43.1],[1140624000000,43.87],[1140710400000,45.8],[1140796800000,46.67],[1141056000000,46.53],[1141142400000,45.6],[1141228800000,45.5],[1141315200000,45.75],[1141401600000,45.48],[1141660800000,45.79],[1141747200000,45],[1141833600000,42.5],[1141920000000,41.46],[1142006400000,42.11],[1142265600000,43.41],[1142352000000,48.7],[1142438400000,52.01],[1142524800000,55.05],[1142611200000,53.86],[1142870400000,50.09],[1142956800000,52],[1143043200000,54.8],[1143129600000,53.88],[1143216000000,54.51],[1143475200000,54.09],[1143561600000,53.2],[1143648000000,53.93],[1143734400000,55.41],[1143820800000,55.39],[1144080000000,56.98],[1144166400000,57],[1144252800000,57.15],[1144339200000,55.5],[1144425600000,54.65],[1144684800000,53.73],[1144771200000,54.6],[1144857600000,54.05],[1144944000000,53.02],[1145289600000,54.07],[1145376000000,53.92],[1145462400000,54],[1145548800000,53.16],[1145635200000,53.4],[1145894400000,53.31],[1145980800000,52.15],[1146067200000,51.1],[1146067200000,51.1],[1146153600000,50.78],[1146240000000,52.19],[1146499200000,51.65],[1146585600000,54.56],[1146672000000,55.01],[1146758400000,55.61],[1146844800000,56.9],[1147104000000,59.27],[1147190400000,67.05],[1147276800000,64.85],[1147363200000,64.2],[1147449600000,63.27],[1147708800000,62.15],[1147795200000,63.9],[1147881600000,64.16],[1147968000000,62.69],[1148054400000,61.83],[1148313600000,60.82],[1148400000000,60.76],[1148486400000,60.15],[1148572800000,61.25],[1148659200000,60.89],[1149004800000,58.09],[1149091200000,57.77],[1149177600000,60],[1149264000000,60.57],[1149523200000,58.9],[1149609600000,58.16],[1149696000000,58.61],[1149782400000,57.29],[1149868800000,56.4899],[1150128000000,57.1],[1150214400000,56.15],[1150300800000,58.15],[1150387200000,61.88],[1150473600000,61.76],[1150732800000,60.98],[1150819200000,60.67],[1150905600000,63],[1150992000000,62.85],[1151078400000,61.9],[1151337600000,62.75],[1151424000000,61.8],[1151510400000,59.95],[1151596800000,60.85],[1151683200000,60.95],[1151942400000,60.39],[1152115200000,59.35],[1152201600000,59.06],[1152288000000,56],[1152547200000,53.59],[1152633600000,55.18],[1152720000000,54.3],[1152806400000,55.01],[1152892800000,54.11],[1153152000000,55.5],[1153238400000,53.9],[1153324800000,53.96],[1153411200000,51.13],[1153497600000,49.37],[1153756800000,50.6],[1153843200000,52.75],[1153929600000,52.35],[1154016000000,50.9411],[1154102400000,50.13],[1154361600000,52.5],[1154448000000,52],[1154534400000,52.25],[1154620800000,54.08],[1154707200000,54.9],[1154966400000,54.4],[1155052800000,53.4],[1155139200000,50.28],[1155225600000,48.67],[1155312000000,49.29],[1155571200000,49.88],[1155657600000,50.64],[1155744000000,53.5],[1155830400000,53.08],[1155916800000,51.81],[1156176000000,51.1],[1156262400000,50.58],[1156348800000,50.16],[1156435200000,49.17],[1156521600000,48.9],[1156780800000,48.9],[1156867200000,49.8],[1156953600000,50.26],[1157040000000,49.34],[1157126400000,50.69],[1157472000000,50.51],[1157558400000,50.09],[1157644800000,49.85],[1157731200000,47.92],[1157990400000,49.1],[1158076800000,51.47],[1158163200000,52.07],[1158249600000,50.83],[1158336000000,51.2],[1158595200000,50.83],[1158681600000,50.33],[1158768000000,51.04],[1158854400000,53.21],[1158940800000,52.12],[1159200000000,53.16],[1159286400000,52.38],[1159372800000,49.8],[1159459200000,49.6],[1159545600000,49.67],[1159804800000,49],[1159891200000,49.5],[1159977600000,50.99],[1160064000000,50.12],[1160150400000,51.59],[1160409600000,55.69],[1160496000000,56.48],[1160582400000,55.4],[1160668800000,57.23],[1160755200000,56.8],[1161014400000,56.05],[1161100800000,55.49],[1161187200000,54.85],[1161273600000,54],[1161360000000,54.96],[1161619200000,56.4],[1161705600000,57.7],[1161792000000,56.95],[1161878400000,58.5],[1161964800000,58.42],[1162224000000,59.05],[1162310400000,59.9],[1162396800000,58.22],[1162483200000,56.79],[1162569600000,57.08],[1162828800000,58.26],[1162915200000,58.08],[1163001600000,57.68],[1163088000000,56.58],[1163174400000,57.3],[1163433600000,56.65],[1163520000000,57.87],[1163606400000,58.84],[1163692800000,58.77],[1163779200000,59.88],[1164038400000,61.86],[1164124800000,61.23],[1164211200000,61.27],[1164384000000,61.01],[1164643200000,57.81],[1164729600000,57.32],[1164816000000,57.89],[1164902400000,57.95],[1164988800000,57.49],[1165248000000,58],[1165334400000,56.85],[1165420800000,57.13],[1165507200000,54.76],[1165593600000,55.3],[1165852800000,54.85],[1165939200000,54.5],[1166025600000,54.2],[1166112000000,53.95],[1166198400000,53.1],[1166457600000,53.92],[1166544000000,54.61],[1166630400000,54.88],[1166716800000,54.45],[1166803200000,55.52],[1167148800000,56.25],[1167235200000,56.05],[1167321600000,56.42],[1167408000000,57],[1167840000000,56.41],[1167926400000,55.38],[1168012800000,55],[1168272000000,56.05],[1168358400000,56.45],[1168444800000,56.21],[1168531200000,57.67],[1168617600000,58.28],[1168963200000,60.46],[1169049600000,60.6],[1169136000000,59.58],[1169222400000,58.97],[1169481600000,58.42],[1169568000000,58.5],[1169654400000,57.9996],[1169740800000,57.48],[1169827200000,57.34],[1170086400000,58.7],[1170172800000,59.6],[1170259200000,59.42],[1170345600000,59.8],[1170432000000,60.01],[1170691200000,60.44],[1170777600000,60.58],[1170864000000,61.57],[1170950400000,62.09],[1171036800000,61.91],[1171296000000,60.72],[1171382400000,60.45],[1171468800000,59.69],[1171555200000,61.38],[1171641600000,65.03],[1171987200000,63.89],[1172073600000,63.58],[1172160000000,64.42],[1172246400000,64.31],[1172505600000,63.63],[1172592000000,60.25],[1172678400000,59.99],[1172764800000,61.23],[1172851200000,60.2],[1173110400000,59.05],[1173196800000,60.07],[1173283200000,60.22],[1173369600000,60.09],[1173456000000,60.57],[1173715200000,61.23],[1173801600000,61.01],[1173888000000,60.59],[1173974400000,61.05],[1174060800000,60.58],[1174320000000,63.1],[1174406400000,64.23],[1174492800000,64.75],[1174579200000,64.17],[1174665600000,64.8],[1174924800000,63.59],[1175011200000,62.37],[1175097600000,62.06],[1175184000000,62.2],[1175270400000,62.1],[1175529600000,62.74],[1175616000000,63.95],[1175702400000,64.75],[1175788800000,64.91],[1176134400000,65],[1176220800000,64.67],[1176307200000,63.78],[1176393600000,64.16],[1176480000000,64.07],[1176739200000,65.2],[1176825600000,66.54],[1176912000000,66.25],[1176998400000,65.37],[1177084800000,65.59],[1177344000000,65.51],[1177430400000,65],[1177516800000,65.68],[1177603200000,66.94],[1177689600000,66.02],[1177689600000,66.02],[1177948800000,65.23],[1178035200000,66.26],[1178121600000,78.09],[1178208000000,79.01],[1178294400000,78.37],[1178553600000,76.4],[1178640000000,77.62],[1178726400000,77.69],[1178812800000,80.55],[1178899200000,81.74],[1179158400000,82.7],[1179244800000,81.1],[1179331200000,82.44],[1179417600000,81.26],[1179504000000,82],[1179763200000,81.8],[1179849600000,82.04],[1179936000000,80.7],[1180022400000,82.44],[1180108800000,86.55],[1180454400000,85.65],[1180540800000,86.06],[1180627200000,86.62],[1180713600000,87.81],[1180972800000,87.52],[1181059200000,86.26],[1181145600000,84.57],[1181232000000,82.85],[1181318400000,84.76],[1181577600000,84.49],[1181664000000,82.62],[1181750400000,83.35],[1181836800000,83.91],[1181923200000,85.05],[1182182400000,85.67],[1182268800000,85.93],[1182355200000,84.45],[1182441600000,83.45],[1182528000000,79.58],[1182787200000,80.72],[1182873600000,80.88],[1182960000000,82.3],[1183046400000,82.52],[1183132800000,85.28],[1183392000000,86],[1183478400000,84.2],[1183651200000,82.58],[1183737600000,85.45],[1183996800000,85.76],[1184083200000,85.27],[1184169600000,85.21],[1184256000000,89.82],[1184342400000,90.52],[1184601600000,88.8],[1184688000000,86.04],[1184774400000,86.78],[1184860800000,87.44],[1184947200000,85.73],[1185206400000,86.81],[1185292800000,82.21],[1185379200000,79.59],[1185465600000,78.54],[1185552000000,81.5],[1185811200000,87.57],[1185897600000,88.34],[1185984000000,99.19],[1186070400000,99.91],[1186156800000,97.9],[1186416000000,99.4],[1186502400000,108.5],[1186588800000,107.56],[1186675200000,104.05],[1186761600000,101.7],[1187020800000,102.01],[1187107200000,96.08],[1187193600000,95.36],[1187280000000,96],[1187366400000,99.95],[1187625600000,101.16],[1187712000000,99.65],[1187798400000,102],[1187884800000,101.37],[1187971200000,102.91],[1188230400000,99.55],[1188316800000,97.13],[1188403200000,100.67],[1188489600000,100.05],[1188576000000,103.99],[1188921600000,107.75],[1189008000000,105.75],[1189094400000,105.26],[1189180800000,101.69],[1189440000000,100.54],[1189526400000,103.63],[1189612800000,103.51],[1189699200000,105.58],[1189785600000,105.74],[1190044800000,108.63],[1190131200000,111.8],[1190217600000,112.88],[1190304000000,110.84],[1190390400000,113.9],[1190649600000,114.49],[1190736000000,114.65],[1190822400000,117.09],[1190908800000,119.26],[1190995200000,118.13],[1191254400000,122.51],[1191340800000,124.27],[1191427200000,125.82],[1191513600000,123.76],[1191600000000,127.54],[1191859200000,129.8],[1191945600000,129.52],[1192032000000,131.8],[1192118400000,129],[1192204800000,122.68],[1192464000000,121.86],[1192550400000,122.99],[1192636800000,123.12],[1192723200000,126.1],[1192809600000,123.4],[1193068800000,124.94],[1193155200000,127.13],[1193241600000,123.55],[1193328000000,128.57],[1193414400000,133.95],[1193673600000,134.41],[1193760000000,133.5],[1193846400000,139],[1193932800000,135.69],[1194019200000,131.68],[1194278400000,130.92],[1194364800000,131.88],[1194451200000,131.2],[1194537600000,127.43],[1194624000000,121.6],[1194883200000,117.12],[1194969600000,126.45],[1195056000000,130],[1195142400000,129.25],[1195228800000,124.87],[1195488000000,121.24],[1195574400000,124.78],[1195660800000,123.34],[1195833600000,125.17],[1196092800000,125.99],[1196179200000,127.19],[1196265600000,134.61],[1196352000000,134.34],[1196438400000,133.15],[1196697600000,132.93],[1196784000000,137.51],[1196870400000,138.79],[1196956800000,149.15],[1197043200000,146.04],[1197302400000,150.05],[1197388800000,144.85],[1197475200000,145.17],[1197561600000,144.4],[1197648000000,141.39],[1197907200000,135.43],[1197993600000,145.46],[1198080000000,140.45],[1198166400000,143.59],[1198252800000,146.6],[1198512000000,148.45],[1198684800000,152.36],[1198771200000,150.63],[1198857600000,151.88],[1199116800000,147.07],[1199289600000,146.67],[1199376000000,141.7],[1199462400000,127.01],[1199721600000,123.98],[1199808000000,117.87],[1199894400000,118.58],[1199980800000,123.1],[1200067200000,116.7],[1200326400000,116.77],[1200412800000,115.93],[1200499200000,118.8],[1200585600000,120.33],[1200672000000,121.96],[1201017600000,123.56],[1201104000000,127],[1201190400000,132.91],[1201276800000,128.79],[1201536000000,125.37],[1201622400000,119.28],[1201708800000,115.07],[1201795200000,120.38],[1201881600000,123.05],[1202140800000,116.94],[1202227200000,114.88],[1202313600000,108.6],[1202400000000,107.73],[1202486400000,108.3],[1202745600000,110.05],[1202832000000,106.05],[1202918400000,109.7],[1203004800000,108.65],[1203091200000,105.25],[1203436800000,102.75],[1203523200000,102.65],[1203609600000,101.08],[1203696000000,99.72],[1203955200000,102.97],[1204041600000,104.28],[1204128000000,103.24],[1204214400000,102.04],[1204300800000,99.3],[1204560000000,97.63],[1204646400000,96.52],[1204732800000,101.82],[1204819200000,95.6],[1204905600000,96.43],[1205164800000,90.57],[1205251200000,96.38],[1205337600000,99.08],[1205424000000,101.01],[1205510400000,99.61],[1205769600000,98.24],[1205856000000,101.54],[1205942400000,100.15],[1206028800000,109.71],[1206374400000,114.8],[1206460800000,113.57],[1206547200000,115],[1206633600000,112.72],[1206720000000,109.6],[1206979200000,113.43],[1207065600000,119.73],[1207152000000,118.82],[1207238400000,119.05],[1207324800000,116.66],[1207584000000,114.8],[1207670400000,114.52],[1207756800000,111.33],[1207843200000,113.59],[1207929600000,110.54],[1208188800000,107.73],[1208275200000,108.59],[1208361600000,112.87],[1208448000000,111.48],[1208534400000,114.95],[1208793600000,118.28],[1208880000000,113.15],[1208966400000,109.9],[1209052800000,100],[1209139200000,102.85],[1209398400000,100.85],[1209398400000,100.85],[1209484800000,98.98],[1209571200000,98.13],[1209657600000,100.5],[1209744000000,97.85],[1210003200000,99.09],[1210089600000,98.38],[1210176000000,95.56],[1210262400000,93.89],[1210348800000,94.93],[1210608000000,97.55],[1210694400000,100.7],[1210780800000,100.67],[1210867200000,98.69],[1210953600000,95.42],[1211212800000,90.57],[1211299200000,89.4],[1211385600000,87.36],[1211472000000,86.1],[1211558400000,85.07],[1211904000000,86.73],[1211990400000,90.49],[1212076800000,90.47],[1212163200000,92.3],[1212422400000,90.61],[1212508800000,90.6],[1212595200000,92.39],[1212681600000,94.95],[1212768000000,92.26],[1213027200000,90.96],[1213113600000,92.17],[1213200000000,87.43],[1213286400000,86.78],[1213372800000,87.38],[1213632000000,87.22],[1213718400000,90.15],[1213804800000,90.6],[1213891200000,93.21],[1213977600000,89.81],[1214236800000,88.63],[1214323200000,88.97],[1214409600000,92.9],[1214496000000,90.87],[1214582400000,89.52],[1214841600000,82.62],[1214928000000,81.65],[1215014400000,80.05],[1215100800000,80.77],[1215446400000,78.51],[1215532800000,83.84],[1215619200000,79.14],[1215705600000,71.52],[1215792000000,72.61],[1216051200000,70],[1216137600000,72.34],[1216224000000,77.07],[1216310400000,80.83],[1216396800000,79.91],[1216656000000,76.39],[1216742400000,81.66],[1216828800000,83.8],[1216915200000,67.3],[1217001600000,66.31],[1217260800000,65.49],[1217347200000,69.69],[1217433600000,68.95],[1217520000000,68.5],[1217606400000,67.17],[1217865600000,67.6],[1217952000000,72.61],[1218038400000,74.37],[1218124800000,71.14],[1218211200000,73.58],[1218470400000,76.7],[1218556800000,75.76],[1218643200000,72.19],[1218729600000,75.84],[1218816000000,76.12],[1219075200000,73.96],[1219161600000,72.02],[1219248000000,70.06],[1219334400000,70.53],[1219420800000,72],[1219680000000,70.13],[1219766400000,70.37],[1219852800000,69.24],[1219939200000,70.24],[1220025600000,69.32],[1220371200000,73.6],[1220457600000,71.66],[1220544000000,68.7],[1220630400000,69.97],[1220889600000,70.1],[1220976000000,67.28],[1221062400000,67.88],[1221148800000,71.15],[1221235200000,56.7],[1221494400000,56.11],[1221580800000,57.19],[1221667200000,58],[1221753600000,60.2],[1221840000000,60.31],[1222099200000,57.9],[1222185600000,56.95],[1222272000000,56.83],[1222358400000,57.41],[1222444800000,58.82],[1222704000000,56.5],[1222790400000,55.49],[1222876800000,57.51],[1222963200000,54.55],[1223049600000,50.55],[1223308800000,48.95],[1223395200000,48],[1223481600000,51.28],[1223568000000,49.4],[1223654400000,48.35],[1223913600000,51],[1224000000000,45.5],[1224086400000,40.77],[1224172800000,44.69],[1224259200000,44.25],[1224518400000,45.85],[1224604800000,43.34],[1224691200000,41.08],[1224777600000,44.29],[1224864000000,44.77],[1225123200000,47.46],[1225209600000,51.5],[1225296000000,54.68],[1225382400000,50.84],[1225468800000,50.75],[1225728000000,49.02],[1225814400000,50.61],[1225900800000,48.59],[1225987200000,48.65],[1226073600000,48.57],[1226332800000,45.43],[1226419200000,44.68],[1226505600000,42.2],[1226592000000,44.84],[1226678400000,44.32],[1226937600000,44.14],[1227024000000,43.89],[1227110400000,40.7],[1227196800000,38.69],[1227283200000,39.3],[1227542400000,42.61],[1227628800000,44.8],[1227715200000,48.08],[1227888000000,49.58],[1228147200000,45.63],[1228233600000,45.92],[1228320000000,49.12],[1228406400000,50.76],[1228492800000,53.1],[1228752000000,56.89],[1228838400000,53.4],[1228924800000,58.91],[1229011200000,55.05],[1229097600000,57.47],[1229356800000,56.59],[1229443200000,60.93],[1229529600000,64.63],[1229616000000,64.08],[1229702400000,63.76],[1229961600000,63.31],[1230048000000,59.19],[1230134400000,58.74],[1230307200000,58.28],[1230566400000,57.34],[1230652800000,60.59],[1230739200000,61.98],[1230912000000,64.14],[1231171200000,62.55],[1231257600000,60.38],[1231344000000,58.51],[1231430400000,57.26],[1231516800000,53.41],[1231776000000,54.28],[1231862400000,52.26],[1231948800000,49.97],[1232035200000,51.48],[1232121600000,53.05],[1232467200000,49.6],[1232553600000,50.3],[1232640000000,49.12],[1232726400000,48.95],[1232985600000,48.59],[1233072000000,48.09],[1233158400000,50.38],[1233244800000,48.96],[1233331200000,47.76],[1233590400000,48.1],[1233676800000,49.11],[1233763200000,49.17],[1233849600000,51.53],[1233936000000,51.31],[1234195200000,50.38],[1234281600000,48.11],[1234368000000,47.42],[1234454400000,53.25],[1234540800000,55.05],[1234886400000,53.36],[1234972800000,54.45],[1235059200000,53.74],[1235145600000,55.5],[1235404800000,54.67],[1235491200000,56.23],[1235577600000,55.46],[1235664000000,54.13],[1235750400000,54.63],[1236009600000,52.6],[1236096000000,50.7],[1236182400000,50.75],[1236268800000,49.99],[1236355200000,49.19],[1236614400000,49.07],[1236700800000,52.25],[1236787200000,52.85],[1236873600000,55.15],[1236960000000,56.5],[1237219200000,56.13],[1237305600000,59.2],[1237392000000,63.72],[1237478400000,62.34],[1237564800000,61.11],[1237824000000,63.83],[1237910400000,64.5],[1237996800000,65.46],[1238083200000,70.75],[1238169600000,68.5],[1238428800000,64.73],[1238515200000,66.38],[1238601600000,67.5],[1238688000000,69.81],[1238774400000,71.08],[1239033600000,69.35],[1239120000000,67.17],[1239206400000,69.72],[1239292800000,71.5],[1239638400000,73.6],[1239724800000,73.05],[1239811200000,74.54],[1239897600000,79.01],[1239984000000,79.25],[1240243200000,77.77],[1240329600000,80.99],[1240416000000,85.5],[1240502400000,85.31],[1240588800000,81.97],[1240848000000,83.47],[1240848000000,83.47],[1240934400000,84.17],[1241020800000,81.44],[1241107200000,81.09],[1241193600000,80.16],[1241452800000,82.82],[1241539200000,84.27],[1241625600000,80.66],[1241712000000,76.88],[1241798400000,77.35],[1242057600000,76.55],[1242144000000,74.89],[1242230400000,72.52],[1242316800000,75.37],[1242403200000,74.86],[1242662400000,77.32],[1242748800000,78.1],[1242835200000,75.17],[1242921600000,75.35],[1243008000000,74.54],[1243353600000,79.16],[1243440000000,80.79],[1243526400000,80.07],[1243612800000,79.19],[1243872000000,84.56],[1243958400000,86.61],[1244044800000,87.02],[1244131200000,88.9],[1244217600000,85.43],[1244476800000,83.06],[1244563200000,84.62],[1244649600000,82.99],[1244736000000,80.89],[1244822400000,81.84],[1245081600000,80.96],[1245168000000,78.6],[1245254400000,79.16],[1245340800000,81.77],[1245427200000,83.93],[1245686400000,81.02],[1245772800000,78.71],[1245859200000,79.04],[1245945600000,80.66],[1246032000000,80.5],[1246291200000,79.34],[1246377600000,80],[1246464000000,82.71],[1246550400000,78.84],[1246896000000,79.28],[1246982400000,76.85],[1247068800000,78.37],[1247155200000,79.63],[1247241600000,79.59],[1247500800000,80.7],[1247587200000,82.2],[1247673600000,81.9],[1247760000000,85.22],[1247846400000,85.05],[1248105600000,88.3],[1248192000000,88.7],[1248278400000,88.78],[1248364800000,91.71],[1248451200000,91.09],[1248710400000,92],[1248796800000,95.62],[1248883200000,94.29],[1248969600000,94.02],[1249056000000,93.83],[1249315200000,95],[1249401600000,96.88],[1249488000000,96.6],[1249574400000,93.26],[1249660800000,93.7],[1249920000000,93.63],[1250006400000,92.37],[1250092800000,91.11],[1250179200000,90.74],[1250265600000,87.95],[1250524800000,86.56],[1250611200000,86.26],[1250697600000,86.26],[1250784000000,88.45],[1250870400000,88.67],[1251129600000,87.05],[1251216000000,86.05],[1251302400000,85.1],[1251388800000,85.06],[1251475200000,85.06],[1251734400000,83.88],[1251820800000,81.22],[1251907200000,81.6],[1251993600000,84.5],[1252080000000,85.82],[1252425600000,87.42],[1252512000000,88.18],[1252598400000,88.85],[1252684800000,87.59],[1252944000000,87.98],[1253030400000,89.43],[1253116800000,89.77],[1253203200000,91.01],[1253289600000,93.67],[1253548800000,92.78],[1253635200000,92.92],[1253721600000,92.14],[1253808000000,92.8],[1253894400000,91.69],[1254153600000,92.65],[1254240000000,96.37],[1254326400000,97.05],[1254412800000,93.25],[1254499200000,91.97],[1254758400000,92.46],[1254844800000,91.74],[1254931200000,91.4],[1255017600000,91.71],[1255104000000,91.78],[1255363200000,90.74],[1255449600000,91.72],[1255536000000,92.25],[1255622400000,91.03],[1255708800000,90.53],[1255968000000,91.45],[1256054400000,89.14],[1256140800000,85.48],[1256227200000,89.52],[1256313600000,82.35],[1256572800000,81.57],[1256659200000,79.74],[1256745600000,80.24],[1256832000000,81.79],[1256918400000,81.49],[1257177600000,82.68],[1257264000000,82.72],[1257350400000,82.41],[1257436800000,85.86],[1257523200000,86.45],[1257782400000,88.26],[1257868800000,89.88],[1257955200000,90.09],[1258041600000,87.55],[1258128000000,88.86],[1258387200000,89.6],[1258473600000,88.96],[1258560000000,87.59],[1258646400000,85.47],[1258732800000,83.88],[1258992000000,85.14],[1259078400000,83.99],[1259164800000,84.45],[1259337600000,83.33],[1259596800000,83.45],[1259683200000,84.61],[1259769600000,85.5],[1259856000000,83.21],[1259942400000,84.82],[1260201600000,83.88],[1260288000000,83.89],[1260374400000,85.16],[1260460800000,86.09],[1260547200000,87.31],[1260806400000,89.87],[1260892800000,89.87],[1260979200000,88.86],[1261065600000,89.17],[1261152000000,89.49],[1261411200000,89.71],[1261497600000,90.85],[1261584000000,90.18],[1261670400000,90.34],[1262016000000,91.03],[1262102400000,91.29],[1262188800000,89.98],[1262275200000,88.16],[1262620800000,87.84],[1262707200000,89.02],[1262793600000,87.32],[1262880000000,86.43],[1262966400000,91.89],[1263225600000,96.77],[1263312000000,95.42],[1263398400000,95.64],[1263484800000,99.42],[1263571200000,98.06],[1263916800000,99.5],[1264003200000,97.85],[1264089600000,100.06],[1264176000000,97.77],[1264435200000,95.85],[1264521600000,97.5],[1264608000000,98.44],[1264694400000,98.62],[1264780800000,96.46],[1265040000000,100.38],[1265126400000,100.85],[1265212800000,100.38],[1265299200000,98.51],[1265385600000,95.2],[1265644800000,99.92],[1265731200000,100.65],[1265817600000,99.51],[1265904000000,101.12],[1265990400000,104.87],[1266336000000,103.79],[1266422400000,104.46],[1266508800000,103.98],[1266595200000,104.99],[1266854400000,103.93],[1266940800000,103.64],[1267027200000,104.84],[1267113600000,103.82],[1267200000000,104.71],[1267459200000,107.93],[1267545600000,110.12],[1267632000000,110.08],[1267718400000,109.03],[1267804800000,110.63],[1268064000000,111.5],[1268150400000,112.01],[1268236800000,112.32],[1268323200000,112.96],[1268409600000,114.98],[1268668800000,114.18],[1268755200000,114.71],[1268841600000,115.02],[1268928000000,114.17],[1269014400000,113.63],[1269273600000,114.44],[1269360000000,115.27],[1269446400000,114.35],[1269532800000,114.98],[1269619200000,114.02],[1269878400000,114.6],[1269964800000,114.48],[1270051200000,112.67],[1270137600000,114.48],[1270483200000,119.3],[1270569600000,122.17],[1270656000000,122.47],[1270742400000,122.73],[1270828800000,122.52],[1271088000000,123.21],[1271174400000,125.54],[1271260800000,125.97],[1271347200000,125.08],[1271433600000,124.05],[1271692800000,123.43],[1271779200000,124.08],[1271865600000,126.75],[1271952000000,144.72],[1272038400000,142.98],[1272297600000,141.98],[1272297600000,141.98],[1272384000000,139.04],[1272470400000,135.27],[1272556800000,139.13],[1272643200000,134.91],[1272902400000,138.9],[1272988800000,133.39],[1273075200000,135],[1273161600000,131.52],[1273248000000,128.83],[1273507200000,136.92],[1273593600000,138.06],[1273680000000,142.37],[1273766400000,141.85],[1273852800000,138.61],[1274112000000,139.03],[1274198400000,139.66],[1274284800000,138.91],[1274371200000,133.84],[1274457600000,135.77],[1274716800000,137.48],[1274803200000,136.28],[1274889600000,138.09],[1274976000000,143.99],[1275062400000,142.28],[1275408000000,141.25],[1275494400000,147.61],[1275580800000,148.9],[1275667200000,143.81],[1275926400000,139.07],[1276012800000,142.03],[1276099200000,143.37],[1276185600000,146.14],[1276272000000,149.48],[1276531200000,148.77],[1276617600000,152.92],[1276704000000,152.52],[1276790400000,151.85],[1276876800000,152.74],[1277136000000,151.59],[1277222400000,145.15],[1277308800000,147.3],[1277395200000,144.76],[1277481600000,146.84],[1277740800000,145.96],[1277827200000,138.44],[1277913600000,136.81],[1278000000000,138.67],[1278086400000,137.24],[1278432000000,135.26],[1278518400000,138.45],[1278604800000,139.57],[1278691200000,140.41],[1278950400000,139.93],[1279036800000,142.76],[1279123200000,143.72],[1279209600000,142.46],[1279296000000,136.82],[1279555200000,130.24],[1279641600000,133.97],[1279728000000,129.6],[1279814400000,133.16],[1279900800000,145.5],[1280160000000,148.57],[1280246400000,148.28],[1280332800000,147.94],[1280419200000,146.01],[1280505600000,147.9],[1280764800000,150.51],[1280851200000,151.24],[1280937600000,152.54],[1281024000000,150.93],[1281110400000,151.6],[1281369600000,151.34],[1281456000000,150.03],[1281542400000,146.32],[1281628800000,146.23],[1281715200000,142.63],[1281974400000,144.97],[1282060800000,147.87],[1282147200000,149.42],[1282233600000,147.92],[1282320000000,149.84],[1282579200000,149.56],[1282665600000,145.69],[1282752000000,147.61],[1282838400000,148.48],[1282924800000,153.03],[1283184000000,148.84],[1283270400000,150.83],[1283356800000,159.41],[1283443200000,164.19],[1283529600000,163.51],[1283875200000,164.78],[1283961600000,166.05],[1284048000000,162.82],[1284134400000,166.01],[1284393600000,168.37],[1284480000000,168.52],[1284566400000,169.66],[1284652800000,167.03],[1284739200000,168.31],[1284998400000,170.13],[1285084800000,168.31],[1285171200000,165.74],[1285257600000,166.66],[1285344000000,173.19],[1285603200000,175.83],[1285689600000,176.67],[1285776000000,176.03],[1285862400000,172],[1285948800000,174.5],[1286208000000,172.96],[1286294400000,178.98],[1286380800000,174.82],[1286467200000,177.01],[1286553600000,176.56],[1286812800000,178.6],[1286899200000,180.91],[1286985600000,180.98],[1287072000000,181.27],[1287158400000,181.87],[1287417600000,183.69],[1287504000000,181.86],[1287590400000,180.75],[1287676800000,179.25],[1287763200000,205.77],[1288022400000,205.65],[1288108800000,212.86],[1288195200000,212.3],[1288281600000,210.42],[1288368000000,210.21],[1288627200000,211.08],[1288713600000,215.21],[1288800000000,219.32],[1288886400000,222.86],[1288972800000,230.56],[1289232000000,229.9],[1289318400000,227.34],[1289404800000,236.55],[1289491200000,237.76],[1289577600000,234.02],[1289836800000,230.37],[1289923200000,225.09],[1290009600000,230.96],[1290096000000,227.64],[1290182400000,232.27],[1290441600000,242.92],[1290528000000,243.9],[1290614400000,250.19],[1290787200000,255.65],[1291046400000,257.01],[1291132800000,258.49],[1291219200000,258.82],[1291305600000,250.96],[1291392000000,235.95],[1291651200000,241.06],[1291737600000,241.54],[1291824000000,236.17],[1291910400000,235.63],[1291996800000,238.22],[1292256000000,226.11],[1292342400000,227.9],[1292428800000,226.79],[1292515200000,234.77],[1292601600000,238.02],[1292860800000,236.1],[1292947200000,234.36],[1293033600000,231.78],[1293120000000,228.29],[1293465600000,222.73],[1293552000000,220.04],[1293638400000,221.06],[1293724800000,217.77],[1293811200000,212.66],[1294070400000,223.63],[1294156800000,222.37],[1294243200000,221],[1294329600000,226.5],[1294416000000,224.26],[1294675200000,223.67],[1294761600000,220.79],[1294848000000,217.67],[1294934400000,229.64],[1295020800000,234.89],[1295366400000,232.7],[1295452800000,229.33],[1295539200000,223.04],[1295625600000,223.63],[1295884800000,220.46],[1295971200000,221.99],[1296057600000,217.74],[1296144000000,225.52],[1296230400000,219.43],[1296489600000,218.92],[1296576000000,221.9],[1296662400000,228.9],[1296748800000,239.22],[1296835200000,246.31],[1297094400000,247.55],[1297180800000,247.26],[1297267200000,252.51],[1297353600000,256.63],[1297440000000,268.73],[1297699200000,272.95],[1297785600000,265.58],[1297872000000,264.01],[1297958400000,265.54],[1298044800000,260.15],[1298390400000,251.9],[1298476800000,244.19],[1298563200000,245.3],[1298649600000,248.36],[1298908800000,245],[1298995200000,241.15],[1299081600000,242.82],[1299168000000,246.85],[1299254400000,255],[1299513600000,252.56],[1299600000000,249.67],[1299686400000,251.41],[1299772800000,253.22],[1299859200000,252.76],[1300118400000,255.25],[1300204800000,258],[1300291200000,258.22],[1300377600000,251.66],[1300464000000,246.81],[1300723200000,247.5],[1300809600000,243.89],[1300896000000,246.98],[1300982400000,250.98],[1301068800000,256.74],[1301328000000,257.96],[1301414400000,266.12],[1301500800000,272.2],[1301587200000,272.37],[1301673600000,274],[1301932800000,273.91],[1302019200000,278.02],[1302105600000,275.76],[1302192000000,274.7],[1302278400000,269.24],[1302537600000,268.41],[1302624000000,274.3],[1302710400000,281.31],[1302796800000,282.91],[1302883200000,285.13],[1303142400000,283.37],[1303228800000,279.85],[1303315200000,288.1],[1303401600000,277.3],[1303747200000,272.65],[1303747200000,272.65],[1303833600000,264.94],[1303920000000,263],[1304006400000,265.64],[1304092800000,266.79],[1304352000000,267.08],[1304438400000,260.41],[1304524800000,260.53],[1304611200000,265.77],[1304697600000,268.1],[1304956800000,266.41],[1305043200000,269.85],[1305129600000,274.3],[1305216000000,275.88],[1305302400000,280.4],[1305561600000,272.69],[1305648000000,274.51],[1305734400000,278.75],[1305820800000,281.12],[1305907200000,279.89],[1306166400000,283.33],[1306252800000,280.57],[1306339200000,284.11],[1306425600000,290.88],[1306512000000,292.94],[1306857600000,289.07],[1306944000000,285.56],[1307030400000,285.79],[1307116800000,286.51],[1307376000000,280.74],[1307462400000,281.3],[1307548800000,277.11],[1307635200000,277.87],[1307721600000,271.87],[1307980800000,270.9],[1308067200000,276.77],[1308153600000,277.3],[1308240000000,271.81],[1308326400000,268.97],[1308585600000,276.05],[1308672000000,285.25],[1308758400000,284.46],[1308844800000,290.78],[1308931200000,293.25],[1309190400000,301.46],[1309276800000,304.72],[1309363200000,304.46],[1309449600000,308.19],[1309536000000,315.72],[1309881600000,321.45],[1309968000000,324.94],[1310054400000,328.49],[1310140800000,325.3],[1310400000000,320.69],[1310486400000,319.71],[1310572800000,325.18],[1310659200000,324.63],[1310745600000,324.6],[1311004800000,327.99],[1311091200000,333.71],[1311177600000,330.02],[1311264000000,328.22],[1311350400000,335.52],[1311609600000,334.46],[1311696000000,331.4],[1311782400000,322.74],[1311868800000,324.16],[1311955200000,324.58],[1312214400000,327.55],[1312300800000,320.65],[1312387200000,325.58],[1312473600000,311.4],[1312560000000,311.52],[1312819200000,291.7],[1312905600000,302.56],[1312992000000,299.76],[1313078400000,316.28],[1313164800000,317.7],[1313424000000,319.68],[1313510400000,315.89],[1313596800000,309.44],[1313683200000,284.5],[1313769600000,279.37],[1314028800000,273.2],[1314115200000,294.56],[1314201600000,296.46],[1314288000000,289.24],[1314374400000,298.88],[1314633600000,305.25],[1314720000000,311.21],[1314806400000,313.37],[1314892800000,309.17],[1314979200000,305.5],[1315324800000,310.43],[1315411200000,308.69],[1315497600000,311.34],[1315584000000,305.17],[1315843200000,307.75],[1315929600000,311.41],[1316016000000,315.91],[1316102400000,316.15],[1316188800000,318.06],[1316448000000,336.14],[1316534400000,333.19],[1316620800000,333.25],[1316707200000,325.94],[1316793600000,320.5],[1317052800000,329.44],[1317139200000,320.61],[1317225600000,319.06],[1317312000000,313.14],[1317398400000,302.95],[1317657600000,292.7],[1317744000000,301.09],[1317830400000,300.79],[1317916800000,298.99],[1318003200000,294.59],[1318262400000,307.85],[1318348800000,309.95],[1318435200000,314],[1318521600000,317.31],[1318608000000,320.8],[1318867200000,319.79],[1318953600000,319.85],[1319040000000,310.27],[1319126400000,307.91],[1319212800000,333.49],[1319472000000,342.49],[1319558400000,334.18],[1319644800000,332.85],[1319731200000,339.27],[1319817600000,341.4],[1320076800000,336.12],[1320163200000,328.18],[1320249600000,329.62],[1320336000000,337.5],[1320422400000,338.97],[1320681600000,339.16],[1320768000000,339.87],[1320854400000,332.84],[1320940800000,325.88],[1321027200000,332.02],[1321286400000,327.03],[1321372800000,327.46],[1321459200000,316.67],[1321545600000,313.61],[1321632000000,311.06],[1321891200000,305.58],[1321977600000,308.38],[1322064000000,300.45],[1322236800000,300.75],[1322496000000,309.55],[1322582400000,312.97],[1322668800000,321.56],[1322755200000,323.04],[1322841600000,330.49],[1323100800000,336.21],[1323187200000,331.43],[1323273600000,336.75],[1323360000000,334.74],[1323446400000,338.6],[1323705600000,340.22],[1323792000000,329.51],[1323878400000,321.11],[1323964800000,318.52],[1324051200000,318.4],[1324310400000,317.77],[1324396800000,331.72],[1324483200000,334.06],[1324569600000,331.25],[1324656000000,335.32],[1325001600000,339],[1325088000000,340.14],[1325174400000,340.77],[1325260800000,337.74],[1325606400000,341.27],[1325692800000,348.75],[1325779200000,350.48],[1325865600000,348.95],[1326124800000,339.74],[1326211200000,341.12],[1326297600000,347.6],[1326384000000,347.62],[1326470400000,354.62],[1326816000000,353.38],[1326902400000,356.82],[1326988800000,358.09],[1327075200000,356.39],[1327334400000,360.46],[1327420800000,360.6],[1327507200000,363.14],[1327593600000,365.81],[1327680000000,366.76],[1327939200000,367.69],[1328025600000,367.29],[1328112000000,370.41],[1328198400000,362.82],[1328284800000,372.19],[1328544000000,371.63],[1328630400000,374.02],[1328716800000,374.02],[1328803200000,376.49],[1328889600000,376.45],[1329148800000,377.45],[1329235200000,378.94],[1329321600000,375.73],[1329408000000,382.04],[1329494400000,384.7],[1329840000000,383.58],[1329926400000,384.95],[1330012800000,386.8],[1330099200000,387.42],[1330358400000,388.89],[1330444800000,391.96],[1330531200000,390.22],[1330617600000,394.1],[1330704000000,394.39],[1330963200000,392.98],[1331049600000,387.3],[1331136000000,392.1],[1331222400000,398.18],[1331308800000,398.12],[1331568000000,397.52],[1331654400000,400.05],[1331740800000,400],[1331827200000,407.08],[1331913600000,410.91],[1332172800000,413.92],[1332259200000,412.87],[1332345600000,416.11],[1332432000000,418.13],[1332518400000,415.51],[1332777600000,424.7],[1332864000000,421.37],[1332950400000,420.09],[1333036800000,420.62],[1333123200000,418],[1333382400000,418.4],[1333468800000,422.26],[1333555200000,417.04],[1333641600000,424.98],[1333987200000,426.31],[1334073600000,416.62],[1334160000000,422.66],[1334246400000,433.22],[1334332800000,440.4],[1334592000000,432.12],[1334678400000,432.43],[1334764800000,438.11],[1334851200000,430.78],[1334937600000,419.26],[1335196800000,417.24],[1335196800000,417.24],[1335283200000,402.86],[1335369600000,412.99],[1335456000000,414.74],[1335542400000,419.41],[1335801600000,414.15],[1335888000000,419.89],[1335974400000,422.8],[1336060800000,414.74],[1336147200000,407.88],[1336406400000,407.06],[1336492800000,403.43],[1336579200000,401.78],[1336665600000,407.51],[1336752000000,408.25],[1337011200000,399.92],[1337097600000,403.03],[1337184000000,404.53],[1337270400000,394.5],[1337356800000,392.13],[1337616000000,393.33],[1337702400000,395.56],[1337788800000,405.95],[1337875200000,401.61],[1337961600000,400.42],[1338307200000,417.73],[1338393600000,412.6],[1338480000000,413.07],[1338566400000,397.14],[1338825600000,397.09],[1338912000000,401.84],[1338998400000,411.21],[1339084800000,404.06],[1339171200000,407.34],[1339430400000,398.35],[1339516800000,400.19],[1339603200000,395.8],[1339689600000,398.25],[1339776000000,402.45],[1340035200000,414.46],[1340121600000,416.54],[1340208000000,417.5],[1340294400000,410.06],[1340380800000,415.48],[1340640000000,411.85],[1340726400000,415.41],[1340812800000,391.78],[1340899200000,376.95],[1340985600000,379.95],[1341244800000,383.46],[1341331200000,380.37],[1341504000000,382.86],[1341590400000,383.49],[1341849600000,386.7],[1341936000000,379.89],[1342022400000,380.47],[1342108800000,383.53],[1342195200000,392.37],[1342454400000,394.34],[1342540800000,398.91],[1342627200000,398.06],[1342713600000,403.86],[1342800000000,316.98],[1343059200000,306.01],[1343145600000,294.31],[1343232000000,296.48],[1343318400000,289.86],[1343404800000,296.08],[1343664000000,291.13],[1343750400000,292.33],[1343836800000,280.67],[1343923200000,283.77],[1344009600000,297.65],[1344268800000,291.81],[1344355200000,304.41],[1344441600000,298.05],[1344528000000,297.2],[1344614400000,295.39],[1344873600000,292.77],[1344960000000,296.83],[1345046400000,297.98],[1345132800000,299.79],[1345219200000,299.1],[1345478400000,299],[1345564800000,296.97],[1345651200000,297],[1345737600000,291.99],[1345824000000,295],[1346083200000,292.95],[1346169600000,294.07],[1346256000000,293.24],[1346342400000,290.03],[1346428800000,288.64],[1346774400000,285.99],[1346860800000,288.57],[1346947200000,302.33],[1347033600000,326.35],[1347292800000,332.81],[1347379200000,332.51],[1347465600000,337.89],[1347552000000,340.8],[1347638400000,336.45],[1347897600000,346.82],[1347984000000,341.54],[1348070400000,343.25],[1348156800000,338.89],[1348243200000,336.4],[1348502400000,333.02],[1348588800000,323.47],[1348675200000,318.81],[1348761600000,320.31],[1348848000000,317.54],[1349107200000,316.13],[1349193600000,302.96],[1349280000000,300.67],[1349366400000,294.01],[1349452800000,280.93],[1349712000000,286.56],[1349798400000,286.74],[1349884800000,286.62],[1349971200000,286.36],[1350057600000,290.47],[1350316800000,295.14],[1350403200000,291.9],[1350489600000,290],[1350576000000,285.93],[1350662400000,243],[1350921600000,237.5],[1351008000000,236.24],[1351094400000,242.82],[1351180800000,248.01],[1351267200000,251.52],[1351699200000,254.53],[1351785600000,263.25],[1351872000000,262.32],[1352131200000,265.2],[1352217600000,279.69],[1352304000000,272.86],[1352390400000,261.36],[1352476800000,259.52],[1352736000000,263.56],[1352822400000,262.13],[1352908800000,256.54],[1352995200000,260.3],[1353081600000,262.76],[1353340800000,270.26],[1353427200000,268.46],[1353513600000,275.46],[1353686400000,274.34],[1353945600000,270.67],[1354032000000,261.59],[1354118400000,266.51],[1354204800000,266.8],[1354291200000,263.78],[1354550400000,263.75],[1354636800000,271.51],[1354723200000,264.97],[1354809600000,266.51],[1354896000000,268.61],[1355155200000,272.92],[1355241600000,274.05],[1355328000000,275.51],[1355414400000,277.65],[1355500800000,277.25],[1355760000000,286.68],[1355846400000,293.46],[1355932800000,288.89],[1356019200000,288.79],[1356105600000,292.52],[1356364800000,294.08],[1356537600000,289.03],[1356624000000,295.32],[1356710400000,290.53],[1356969600000,297.46],[1357142400000,301.06],[1357228800000,300.95],[1357315200000,300.18],[1357574400000,299.59],[1357660800000,297.76],[1357747200000,294.03],[1357833600000,298.41],[1357920000000,300],[1358179200000,295.97],[1358265600000,297.32],[1358352000000,280.94],[1358438400000,290.33],[1358524800000,295.02],[1358870400000,294.23],[1358956800000,293.74],[1359043200000,299.62],[1359129600000,303.48],[1359388800000,311.69],[1359475200000,310.01],[1359561600000,308.36],[1359648000000,307.01],[1359734400000,312.71],[1359993600000,310.19],[1360080000000,305.01],[1360166400000,322.46],[1360252800000,318.45],[1360339200000,320.72],[1360598400000,323.56],[1360684800000,322.51],[1360771200000,317.01],[1360857600000,317.72],[1360944000000,314.19],[1361289600000,313.05],[1361376000000,309.49],[1361462400000,308.13],[1361548800000,315.51],[1361808000000,311.21],[1361894400000,311.81],[1361980800000,316.21],[1362067200000,316.79],[1362153600000,319.74],[1362412800000,321.76],[1362499200000,329.24],[1362585600000,329],[1362672000000,327.5],[1362758400000,321.84],[1363017600000,322.42],[1363104000000,318.45],[1363190400000,322.38],[1363276800000,322.66],[1363363200000,321.35],[1363622400000,320.15],[1363708800000,317.23],[1363795200000,322.42],[1363881600000,319.42],[1363968000000,318.23],[1364227200000,316.77],[1364313600000,318.5],[1364400000000,320.59],[1364486400000,325.87],[1364832000000,321.06],[1364918400000,323.09],[1365004800000,323.79],[1365091200000,323.16],[1365177600000,328],[1365436800000,337.5],[1365523200000,332.67],[1365609600000,343.55],[1365696000000,331.33],[1365782400000,341.91],[1366041600000,337.17],[1366128000000,342.17],[1366214400000,339.94],[1366300800000,328.36],[1366387200000,366.25],[1366646400000,362.83],[1366646400000,362.83],[1366732800000,361.27],[1366819200000,362.79],[1366905600000,362.85],[1366992000000,361.73],[1367251200000,363.59],[1367337600000,363.19],[1367424000000,362.18],[1367510400000,365.2],[1367596800000,367.35],[1367856000000,373.98],[1367942400000,361.09],[1368028800000,366.33],[1368115200000,367.45],[1368201600000,370.01],[1368460800000,367.51],[1368547200000,375.65],[1368633600000,374.97],[1368720000000,372.08],[1368806400000,375.16],[1369065600000,376.87],[1369152000000,377.43],[1369238400000,371.05],[1369324800000,368.45],[1369411200000,368.27],[1369756800000,370.61],[1369843200000,369.79],[1369929600000,369.85],[1370016000000,361],[1370275200000,358.84],[1370361600000,358.42],[1370448000000,353.03],[1370534400000,359.03],[1370620800000,365.8],[1370880000000,364.57],[1370966400000,364.75],[1371052800000,364.19],[1371139200000,371.43],[1371225600000,368.12],[1371484800000,367.68],[1371571200000,372.66],[1371657600000,366.87],[1371744000000,360.86],[1371830400000,361.64],[1372089600000,358.16],[1372176000000,358.96],[1372262400000,363.67],[1372348800000,364.15],[1372435200000,364.35],[1372694400000,363.74],[1372780800000,371.53],[1372867200000,384.47],[1373040000000,386.33],[1373299200000,386.03],[1373385600000,386.33],[1373472000000,382.03],[1373558400000,383.13],[1373644800000,386.27],[1373904000000,384.19],[1373990400000,379.13],[1374076800000,375.77],[1374163200000,376.75],[1374249600000,408.97],[1374508800000,401.8],[1374595200000,397.41],[1374681600000,400.12],[1374768000000,404.25],[1374854400000,405.87],[1375113600000,404.44],[1375200000000,407.38],[1375286400000,412.27],[1375372800000,413.81],[1375459200000,412.09],[1375718400000,412.3],[1375804800000,405.89],[1375891200000,404.49],[1375977600000,407.9],[1376064000000,405.74],[1376323200000,402.97],[1376409600000,406.34],[1376496000000,404.64],[1376582400000,401.48],[1376668800000,401.94],[1376928000000,403.6],[1377014400000,407.55],[1377100800000,403],[1377187200000,407.05],[1377273600000,402.79],[1377532800000,402.09],[1377619200000,400.08],[1377705600000,403.05],[1377792000000,406.78],[1377878400000,408.17],[1378224000000,404.9],[1378310400000,409.71],[1378396800000,408.72],[1378483200000,408.52],[1378742400000,411.7],[1378828800000,418.64],[1378915200000,423.48],[1379001600000,421.64],[1379088000000,425.34],[1379347200000,423.46],[1379433600000,425.41],[1379520000000,426.23],[1379606400000,421.7],[1379692800000,415.08],[1379952000000,415.24],[1380038400000,418.76],[1380124800000,415.59],[1380211200000,420.34],[1380297600000,419],[1380556800000,428.804],[1380643200000,425.67],[1380729600000,427.14],[1380816000000,426.5],[1380902400000,434.12],[1381161600000,433.4],[1381248000000,427.72],[1381334400000,428.67],[1381420800000,435.87],[1381507200000,443.61],[1381766400000,442.02],[1381852800000,433.61],[1381939200000,438.07],[1382025600000,439.07],[1382112000000,509.74],[1382371200000,509.25],[1382457600000,520],[1382544000000,520.79],[1382630400000,522.97],[1382716800000,527.5],[1382976000000,527.85],[1383062400000,527.93],[1383148800000,524.35],[1383235200000,526.97],[1383321600000,527.6],[1383580800000,535.18],[1383667200000,543.05],[1383753600000,539.63],[1383840000000,525.02],[1383926400000,535.2],[1384185600000,536.44],[1384272000000,535.42],[1384358400000,537.58],[1384444800000,543.92],[1384531200000,546.97],[1384790400000,537.51],[1384876800000,538.16],[1384963200000,531.66],[1385049600000,539.22],[1385136000000,537.48],[1385395200000,532.31],[1385481600000,525],[1385568000000,525],[1385740800000,523.86],[1386000000000,524.5],[1386086400000,522.64],[1386172800000,518.11],[1386259200000,521.01],[1386345600000,525.81],[1386604800000,527.32],[1386691200000,521.53],[1386777600000,517.57],[1386864000000,515.02],[1386950400000,512.85],[1387209600000,515.38],[1387296000000,512.64],[1387382400000,516.89],[1387468800000,514.58],[1387555200000,533.14],[1387814400000,531.03],[1387900800000,533.11],[1388073600000,535.43],[1388160000000,530.75],[1388419200000,532.04],[1388505600000,532.78],[1388678400000,523.43],[1388764800000,531.31],[1389024000000,527.32],[1389110400000,533.06],[1389196800000,535.85],[1389283200000,541.03],[1389369600000,538.57],[1389628800000,529.8],[1389715200000,530.28],[1389801600000,532.25],[1389888000000,529.51],[1389974400000,527.61],[1390320000000,525.57],[1390406400000,515.95],[1390492800000,503.45],[1390579200000,492.48],[1390838400000,489.31],[1390924800000,491.87],[1391011200000,484.5],[1391097600000,493.96],[1391184000000,551.96],[1391443200000,543.2],[1391529600000,540.59],[1391616000000,542.43],[1391702400000,544.47],[1391788800000,549.29],[1392048000000,548.09],[1392134400000,544.86],[1392220800000,545.74],[1392307200000,557.65],[1392393600000,554.11],[1392739200000,552.86],[1392825600000,552.18],[1392912000000,550.28],[1392998400000,549.49],[1393257600000,554.38],[1393344000000,554.62],[1393430400000,555.12],[1393516800000,561.14],[1393603200000,565.21],[1393862400000,554.6],[1393948800000,584.83],[1394035200000,581.25],[1394121600000,593.27],[1394208000000,593.41],[1394467200000,587.96],[1394553600000,584.27],[1394640000000,588.7],[1394726400000,579.5],[1394812800000,575.96],[1395072000000,576.26],[1395158400000,592.54],[1395244800000,596.5],[1395331200000,611.58],[1395417600000,611.12],[1395676800000,588.54],[1395763200000,570.68],[1395849600000,563.88],[1395936000000,559.18],[1396022400000,567.17],[1396281600000,568.05],[1396368000000,578.97],[1396454400000,576.21],[1396540800000,570.89],[1396627200000,555.16],[1396886400000,535.59],[1396972800000,550.73],[1397059200000,556.4],[1397145600000,534.01],[1397232000000,534.87],[1397491200000,540.98],[1397577600000,540.54],[1397664000000,552.4],[1397750400000,519.61],[1398096000000,506.54],[1398182400000,512.67],[1398268800000,504.05],[1398268800000,504.05],[1398355200000,507.6],[1398441600000,502.31],[1398700800000,476.28],[1398787200000,491.57],[1398873600000,498.5],[1398960000000,500.15],[1399046400000,501.77],[1399305600000,512.68],[1399392000000,501.91],[1399478400000,500.83],[1399564800000,500.35],[1399651200000,507.68],[1399910400000,510.21],[1399996800000,504.16],[1400083200000,504.32],[1400169600000,495.92],[1400256000000,500.52],[1400515200000,501.29],[1400601600000,495.65],[1400688000000,504.18],[1400774400000,520.48],[1400860800000,522.32],[1401206400000,536.04],[1401292800000,538.26],[1401379200000,545.42],[1401465600000,547.09],[1401724800000,551.56],[1401811200000,550.59],[1401897600000,558.84],[1401984000000,561.03],[1402070400000,569.17],[1402329600000,568.5],[1402416000000,564.76],[1402502400000,570.34],[1402588800000,581.85],[1402675200000,588.26],[1402934400000,594.01],[1403020800000,593.52],[1403107200000,594.91],[1403193600000,594.54],[1403280000000,592.43],[1403539200000,599.59],[1403625600000,595.62],[1403712000000,599.5],[1403798400000,600.32],[1403884800000,596.14],[1404144000000,592.51],[1404230400000,603.26],[1404316800000,599.32],[1404403200000,603.6],[1404748800000,593.83],[1404835200000,586.59],[1404921600000,604.17],[1405008000000,600.61],[1405094400000,598.49],[1405353600000,604.92],[1405440000000,597.45],[1405526400000,590.47],[1405612800000,581.65],[1405699200000,592.42],[1405958400000,589.93],[1406044800000,659.77],[1406131200000,661.27],[1406217600000,660.2],[1406304000000,673.58],[1406563200000,678.01],[1406649600000,674.36],[1406736000000,681.83],[1406822400000,672.5],[1406908800000,675.14],[1407168000000,682.98],[1407254400000,674.71],[1407340800000,673],[1407427200000,671.84],[1407513600000,669.7],[1407772800000,680.54],[1407859200000,676.23],[1407945600000,683.68],[1408032000000,679.29],[1408118400000,678.18],[1408377600000,684.83],[1408464000000,681.08],[1408550400000,678.41],[1408636800000,681.07],[1408723200000,676.95],[1408982400000,676.24],[1409068800000,683.89],[1409155200000,677.03],[1409241600000,677.84],[1409328000000,678.65],[1409673600000,682.9],[1409760000000,680.1],[1409846400000,680.54],[1409932800000,677.95],[1410192000000,678.37],[1410278400000,669.95],[1410364800000,671.36],[1410451200000,672.73],[1410537600000,664.81],[1410796800000,655.85],[1410883200000,654.2],[1410969600000,653.24],[1411056000000,664.32],[1411142400000,664.09],[1411401600000,656.1],[1411488000000,654.58],[1411574400000,664.71],[1411660800000,653.39],[1411747200000,660.77],[1412006400000,662.94],[1412092800000,666.59],[1412179200000,662.23],[1412265600000,662.57],[1412352000000,674.5],[1412611200000,671.13],[1412697600000,662.82],[1412784000000,672.1],[1412870400000,660.61],[1412956800000,655.58],[1413216000000,639.53],[1413302400000,651.17],[1413388800000,647.38],[1413475200000,645.98],[1413561600000,641.72],[1413820800000,653.03],[1413907200000,607.55],[1413993600000,608.99],[1414080000000,610],[1414166400000,615.78],[1414425600000,630.11],[1414512000000,645.85],[1414598400000,639.86],[1414684800000,639.68],[1414771200000,638],[1415030400000,638.53],[1415116800000,647.68],[1415203200000,642.59],[1415289600000,647.12],[1415376000000,649.03],[1415635200000,648.86],[1415721600000,656.65],[1415808000000,664.25],[1415894400000,670.75],[1415980800000,669.8],[1416240000000,658.32],[1416326400000,658.09],[1416412800000,658.56],[1416499200000,662.83],[1416585600000,657.88],[1416844800000,659.54],[1416931200000,654.9],[1417017600000,660.21],[1417190400000,663.62],[1417449600000,660.88],[1417536000000,660.04],[1417622400000,651.27],[1417708800000,663.97],[1417795200000,660.57],[1418054400000,657.03],[1418140800000,657.09],[1418227200000,650.04],[1418313600000,654.39],[1418400000000,657.67],[1418659200000,648.83],[1418745600000,633.52],[1418832000000,649.15],[1418918400000,655.6],[1419004800000,651.42],[1419264000000,667.66],[1419350400000,669.21],[1419436800000,672.79],[1419609600000,678.06],[1419868800000,692.69],[1419955200000,684.91],[1420041600000,684.51],[1420214400000,678.4],[1420473600000,667.69],[1420560000000,664.38],[1420646400000,694.26],[1420732800000,719.99],[1420819200000,714.27],[1421078400000,711.7],[1421164800000,714.06],[1421251200000,709.74],[1421337600000,700.78],[1421424000000,711.11],[1421769600000,705.78],[1421856000000,703.89],[1421942400000,713.44],[1422028800000,713.69],[1422288000000,723.43],[1422374400000,721.33],[1422460800000,711.99],[1422547200000,714.53],[1422633600000,709.84],[1422892800000,712.55],[1422979200000,726.63],[1423065600000,676],[1423152000000,670.91],[1423238400000,659.92],[1423497600000,648.01],[1423584000000,665.03],[1423670400000,669.64],[1423756800000,670.29],[1423843200000,674.89],[1424188800000,670.93],[1424275200000,674.57],[1424361600000,673.28],[1424448000000,674],[1424707200000,671.17],[1424793600000,667.91],[1424880000000,675.52],[1424966400000,670.29],[1425052800000,664.97],[1425312000000,670.86],[1425398400000,668.43],[1425484800000,664.16],[1425571200000,670.49],[1425657600000,658.68],[1425916800000,660.34],[1426003200000,654.74],[1426089600000,660.77],[1426176000000,670.39],[1426262400000,674.51],[1426521600000,678.88],[1426608000000,672],[1426694400000,673.28],[1426780800000,680.67],[1426867200000,686.65],[1427126400000,687.34],[1427212800000,680.81],[1427299200000,665.97],[1427385600000,658.82],[1427472000000,662.72],[1427731200000,655.36],[1427817600000,650.54],[1427904000000,652.53],[1427990400000,652.39],[1428336000000,660.02],[1428422400000,658.46],[1428508800000,654.55],[1428595200000,651.72],[1428681600000,683.02],[1428940800000,683.73],[1429027200000,677.85],[1429113600000,677.6],[1429200000000,681.55],[1429286400000,683.95],[1429545600000,686.93],[1429632000000,692.52],[1429718400000,641.23],[1429804800000,635.6],[1429891200000,637.5],[1429891200000,637.5],[1430150400000,643.75],[1430236800000,639.58],[1430323200000,630.07],[1430409600000,621.34],[1430496000000,634],[1430755200000,633.57],[1430841600000,625.67],[1430928000000,627.23],[1431014400000,628.82],[1431100800000,633.82],[1431360000000,635.67],[1431446400000,635.55],[1431532800000,635.32],[1431619200000,634.53],[1431705600000,632.37],[1431964800000,636.1],[1432051200000,636.75],[1432137600000,628.24],[1432224000000,633.36],[1432310400000,626.44],[1432656000000,622.16],[1432742400000,612.5],[1432828800000,629.42],[1432915200000,615.52],[1433174400000,614.9],[1433260800000,610.57],[1433347200000,610.89],[1433433600000,611.57],[1433520000000,613.8],[1433779200000,608.12],[1433865600000,605.79],[1433952000000,608.67],[1434038400000,605.86],[1434124800000,609.76],[1434384000000,604.17],[1434470400000,600.62],[1434556800000,606.84],[1434643200000,606.2],[1434729600000,615.31],[1434988800000,619.25],[1435075200000,615.4],[1435161600000,610.53],[1435248000000,607.38],[1435334400000,609.46],[1435593600000,600.05],[1435680000000,604.99],[1435766400000,606.57],[1435852800000,609.56],[1436198400000,607.17],[1436284800000,620.56],[1436371200000,612.85],[1436457600000,627.16],[1436544000000,639.42],[1436803200000,658],[1436889600000,655.46],[1436976000000,661.19],[1437062400000,658.46],[1437148800000,661.95],[1437408000000,678],[1437494400000,673.07],[1437580800000,725.82],[1437667200000,725.94],[1437753600000,728.79],[1438012800000,731.44],[1438099200000,730.78],[1438185600000,738.42],[1438272000000,744.16],[1438358400000,742.23],[1438617600000,743.04],[1438704000000,748.09],[1438790400000,757.77],[1438876800000,749.6],[1438963200000,749.12],[1439222400000,744.24],[1439308800000,745.66],[1439395200000,745.98],[1439481600000,743.6],[1439568000000,748.34],[1439827200000,754.03],[1439913600000,745.92],[1440000000000,745.28],[1440086400000,735.15],[1440172800000,720.01],[1440432000000,704.25],[1440518400000,695.39],[1440604800000,707.64],[1440691200000,727.17],[1440777600000,721.2],[1441036800000,710.01],[1441123200000,706.71],[1441209600000,723.87],[1441296000000,724.99],[1441382400000,719.23],[1441728000000,732.14],[1441814400000,718.83],[1441900800000,723.19],[1441987200000,729.06],[1442246400000,726.8],[1442332800000,732.08],[1442419200000,730.01],[1442505600000,730.2],[1442592000000,729.48],[1442851200000,731.19],[1442937600000,726.97],[1443024000000,731.57],[1443110400000,731.17],[1443196800000,730.28],[1443456000000,708.03],[1443542400000,708.54],[1443628800000,720.25],[1443715200000,724.43],[1443801600000,724.45],[1444060800000,728.08],[1444147200000,713.25],[1444233600000,720.16],[1444320000000,734.77],[1444406400000,732.93],[1444665600000,747.82],[1444752000000,750.42],[1444838400000,718.56],[1444924800000,723.81],[1445011200000,722.7],[1445270400000,718.64],[1445356800000,705.63],[1445443200000,665.67],[1445529600000,650.62],[1445616000000,649.72],[1445875200000,659.69],[1445961600000,656.55],[1446048000000,654.89],[1446134400000,648.2],[1446220800000,640.23],[1446480000000,624],[1446566400000,623.16],[1446652800000,614.98],[1446739200000,617.23],[1446825600000,612.4],[1447084800000,609.29],[1447171200000,628.88],[1447257600000,621.84],[1447344000000,614.68],[1447430400000,592.89],[1447689600000,588.74],[1447776000000,583.58],[1447862400000,594],[1447948800000,611.51],[1448035200000,536.19],[1448294400000,559.29],[1448380800000,577.79],[1448467200000,580.83],[1448640000000,576.62],[1448899200000,579.55],[1448985600000,580.74],[1449072000000,574.66],[1449158400000,565.31],[1449244800000,561.2],[1449504000000,551.75],[1449590400000,542.24],[1449676800000,548.01],[1449763200000,575.43],[1449849600000,565],[1450108800000,558.16],[1450195200000,554.86],[1450281600000,567.83],[1450368000000,554.89],[1450454400000,541.08],[1450713600000,522.01],[1450800000000,494.61],[1450886400000,497.48],[1450972800000,495.1],[1451318400000,493.52],[1451404800000,489.94],[1451491200000,485.79],[1451577600000,479.85],[1451923200000,448.81],[1452009600000,449.03],[1452096000000,426.67],[1452182400000,416],[1452268800000,413.29],[1452528000000,411.1],[1452614400000,404.26],[1452700800000,428.28],[1452787200000,454.3],[1452873600000,475.94],[1453219200000,469.47],[1453305600000,465.5],[1453392000000,461.2],[1453478400000,450.76],[1453737600000,442.17],[1453824000000,448.15],[1453910400000,442.64],[1453996800000,453.08],[1454083200000,452.97],[1454342400000,472.64],[1454428800000,475.67],[1454515200000,461.74],[1454601600000,470.9],[1454688000000,460.14],[1454947200000,445],[1455033600000,440.93],[1455120000000,448.81],[1455206400000,461.39],[1455292800000,480.57],[1455638400000,492.94],[1455724800000,514.01],[1455811200000,515.93],[1455897600000,511.58],[1456156800000,525.9],[1456243200000,525.06],[1456329600000,514.86],[1456416000000,505.33],[1456502400000,506.01],[1456761600000,509.16],[1456848000000,509.97],[1456934400000,525.69],[1457020800000,524.29],[1457107200000,529],[1457366400000,533.69],[1457452800000,524.69],[1457539200000,506.63],[1457625600000,503.68],[1457712000000,507.85],[1457971200000,515.73],[1458057600000,503],[1458144000000,500.35],[1458230400000,471.59],[1458316800000,455.37],[1458576000000,462.48],[1458662400000,471.76],[1458748800000,474.46],[1458835200000,471.37],[1459180800000,475.31],[1459267200000,460],[1459353600000,466.15],[1459440000000,470.97],[1459526400000,464.81],[1459785600000,465],[1459872000000,463.42],[1459958400000,455.25],[1460044800000,450.6],[1460131200000,451.25],[1460390400000,444.21],[1460476800000,444.62],[1460563200000,444.66],[1460649600000,456.01],[1460736000000,469.29],[1460995200000,460.12],[1461081600000,455.18],[1461168000000,458],[1461254400000,448.14],[1461340800000,442.73],[1461600000000,443.1],[1461600000000,443.1],[1461686400000,445.92],[1461772800000,417.22],[1461859200000,423.4],[1461945600000,420.97],[1462204800000,433.5],[1462291200000,437.95],[1462377600000,433.3],[1462464000000,435],[1462550400000,433.81],[1462809600000,453.17],[1462896000000,455.59],[1462982400000,454],[1463068800000,457.01],[1463155200000,458.35],[1463414400000,444.56],[1463500800000,446.08],[1463587200000,448.61],[1463673600000,450.64],[1463760000000,449.92],[1464019200000,456.44],[1464105600000,457.33],[1464192000000,458.04],[1464278400000,452.03],[1464364800000,445.41],[1464710400000,441.96],[1464796800000,432.59],[1464883200000,443.49],[1464969600000,433.94],[1465228800000,445.27],[1465315200000,433.39],[1465401600000,429.2],[1465488000000,415.79],[1465574400000,405.26],[1465833600000,394],[1465920000000,395.27],[1466006400000,390.31],[1466092800000,393.55],[1466179200000,397.27],[1466438400000,396.94],[1466524800000,391.96],[1466611200000,392.99],[1466697600000,408.89],[1466784000000,400.73],[1467043200000,388.78],[1467129600000,391.67],[1467216000000,409.49],[1467302400000,402.76],[1467388800000,393.91],[1467734400000,396.38],[1467820800000,401.05],[1467907200000,390.78],[1467993600000,399.71],[1468252800000,403.18],[1468339200000,408.34],[1468425600000,416.63],[1468512000000,417.98],[1468598400000,404.86],[1468857600000,408.9],[1468944000000,415.31],[1469030400000,419.68],[1469116800000,418.07],[1469203200000,442.48],[1469462400000,441.52],[1469548800000,430.85],[1469635200000,426.06],[1469721600000,430.55],[1469808000000,423.99],[1470067200000,414.08],[1470153600000,402.64],[1470240000000,402.56],[1470326400000,397.2],[1470412800000,401.13],[1470672000000,401.4],[1470758400000,395.1],[1470844800000,395.07],[1470931200000,398.22],[1471017600000,397.33],[1471276800000,397.48],[1471363200000,400.86],[1471449600000,399.18],[1471536000000,394.91],[1471622400000,388.5],[1471881600000,396.04],[1471968000000,397],[1472054400000,403.75],[1472140800000,413.34],[1472227200000,418.75],[1472486400000,423.02],[1472572800000,415.15],[1472659200000,413.73],[1472745600000,414.68],[1472832000000,408.41],[1473177600000,414.07],[1473264000000,438.45],[1473350400000,436.31],[1473436800000,426.55],[1473696000000,428.9],[1473782400000,421.36],[1473868800000,414.9],[1473955200000,413.96],[1474041600000,409.32],[1474300800000,402.76],[1474387200000,400.42],[1474473600000,399.75],[1474560000000,410.16],[1474646400000,413.81],[1474905600000,419.88],[1474992000000,418.95],[1475078400000,418.31],[1475164800000,420.73],[1475251200000,423.5],[1475510400000,430.87],[1475596800000,427.27],[1475683200000,427.84],[1475769600000,424.49],[1475856000000,429.91],[1476115200000,437.88],[1476201600000,423.02],[1476288000000,418.52],[1476374400000,409.81],[1476460800000,404.14],[1476720000000,394.35],[1476806400000,393.96],[1476892800000,405.25],[1476979200000,405.1],[1477065600000,411.94],[1477324800000,413.35],[1477411200000,405.67],[1477497600000,368.02],[1477584000000,368.59],[1477670400000,370.08],[1477929600000,360.76],[1478016000000,359.92],[1478102400000,369.63],[1478188800000,374.71],[1478275200000,370.43],[1478534400000,382.49],[1478620800000,378.54],[1478707200000,369.52],[1478793600000,391.83],[1478880000000,397.08],[1479139200000,414.18],[1479225600000,400],[1479312000000,402.9],[1479398400000,402.9],[1479484800000,411.8],[1479744000000,412.38],[1479830400000,405.99],[1479916800000,410.41],[1480089600000,410.28],[1480348800000,399.39],[1480435200000,395.11],[1480521600000,396.33],[1480608000000,402.38],[1480694400000,400.03],[1480953600000,396.27],[1481040000000,366.37],[1481126400000,368.06],[1481212800000,369.06],[1481299200000,370],[1481558400000,382.48],[1481644800000,377.22],[1481731200000,375.7],[1481817600000,382.35],[1481904000000,392.07],[1482163200000,389.5],[1482249600000,389.47],[1482336000000,393.5],[1482422400000,391.16],[1482508800000,389.77],[1482854400000,388.75],[1482940800000,385.37],[1483027200000,376.61],[1483113600000,377.32],[1483459200000,374.77],[1483545600000,381.86],[1483632000000,391.89],[1483718400000,398.44],[1483977600000,395.06],[1484064000000,414.48],[1484150400000,413.93],[1484236800000,409.35],[1484323200000,410.75],[1484668800000,405.87],[1484755200000,409.74],[1484841600000,405.2],[1484928000000,405.2],[1485187200000,407.72],[1485273600000,417.88],[1485360000000,419.54],[1485446400000,418.73],[1485532800000,416.6],[1485792000000,417.95],[1485878400000,421.44],[1485964800000,420.23],[1486051200000,423.3],[1486137600000,404.08],[1486396800000,395.59],[1486483200000,398.64],[1486569600000,402.94],[1486656000000,415.31],[1486742400000,413.36],[1487001600000,414.14],[1487088000000,419.54],[1487174400000,423.34],[1487260800000,424.76],[1487347200000,427.61],[1487692800000,432.36],[1487779200000,427.61],[1487865600000,422.38],[1487952000000,420.9],[1488211200000,421.67],[1488297600000,418.74],[1488384000000,419.15],[1488470400000,416.29],[1488556800000,416.09],[1488816000000,411.68],[1488902400000,404.9],[1488988800000,406.5],[1489075200000,410.48],[1489161600000,407.75],[1489420800000,405.87],[1489507200000,403.1],[1489593600000,400.96],[1489680000000,400.95],[1489766400000,402.58],[1490025600000,396.37],[1490112000000,407.52],[1490198400000,416.31],[1490284800000,414.88],[1490371200000,414.02],[1490630400000,414.96],[1490716800000,426.23],[1490803200000,434.34],[1490889600000,443.92],[1490976000000,445.52],[1491235200000,452.75],[1491321600000,449.41],[1491408000000,452.44],[1491494400000,450.29],[1491580800000,447.34],[1491840000000,454.28],[1491926400000,453],[1492012800000,458.35],[1492099200000,463.62],[1492444800000,469.89],[1492531200000,468.51],[1492617600000,476.96],[1492704000000,478.39],[1492790400000,479.09],[1493049600000,468.79],[1493136000000,471.76],[1493222400000,482.99],[1493222400000,482.99],[1493308800000,482],[1493395200000,474.47],[1493654400000,477.58],[1493740800000,486.86],[1493827200000,479.97],[1493913600000,472.4],[1494000000000,475.3],[1494259200000,471.15],[1494345600000,479.13],[1494432000000,486.42],[1494518400000,488.52],[1494604800000,489.33],[1494864000000,495.31],[1494950400000,496.14],[1495036800000,479.83],[1495123200000,484.74],[1495209600000,484.99],[1495468800000,482.79],[1495555200000,475],[1495641600000,478.8],[1495728000000,481.39],[1495814400000,480.15],[1496160000000,475.7],[1496246400000,477.35],[1496332800000,483.6],[1496419200000,478.07],[1496678400000,472.6],[1496764800000,470.48],[1496851200000,462.23],[1496937600000,459.69],[1497024000000,460.85],[1497283200000,461.55],[1497369600000,464.22],[1497456000000,459.69],[1497542400000,455.67],[1497628800000,451.09],[1497888000000,458.91],[1497974400000,425.6],[1498060800000,417.6],[1498147200000,420.92],[1498233600000,415.28],[1498492800000,413.99],[1498579200000,413.98],[1498665600000,416.87],[1498752000000,419.18],[1498838400000,416.1],[1499097600000,417.33],[1499270400000,413.25],[1499356800000,412.76],[1499443200000,413.89],[1499702400000,407.55],[1499788800000,396.08],[1499875200000,396.95],[1499961600000,400.04],[1500048000000,395.83],[1500307200000,392],[1500393600000,374.98],[1500480000000,372.83],[1500566400000,356.05],[1500652800000,345.34],[1500912000000,339.98],[1500998400000,348.62],[1501084800000,340.6],[1501171200000,349.84],[1501257600000,350.5],[1501516800000,343.77],[1501603200000,347.24],[1501689600000,351.06],[1501776000000,345.36],[1501862400000,344.56],[1502121600000,339.45],[1502208000000,333.64],[1502294400000,334.61],[1502380800000,322.65],[1502467200000,326.41],[1502726400000,322.4],[1502812800000,322.78],[1502899200000,320.13],[1502985600000,317.92],[1503072000000,311.24],[1503331200000,308.59],[1503417600000,305.51],[1503504000000,297.09],[1503590400000,301.92],[1503676800000,308.79],[1503936000000,312.02],[1504022400000,310.37],[1504108800000,315.13],[1504195200000,316.71],[1504281600000,319.95],[1504627200000,308.32],[1504713600000,317.88],[1504800000000,317.25],[1504886400000,300.03],[1505145600000,305.14],[1505232000000,308.83],[1505318400000,311.6],[1505404800000,310.59],[1505491200000,313.09],[1505750400000,301.87],[1505836800000,303.41],[1505923200000,312.39],[1506009600000,313.22],[1506096000000,314.31],[1506355200000,320.83],[1506441600000,319.21],[1506528000000,313.85],[1506614400000,316.53],[1506700800000,307.83],[1506960000000,301.81],[1507046400000,302.99],[1507132800000,306.81],[1507219200000,310.35],[1507305600000,307.64],[1507564800000,303.92],[1507651200000,310.88],[1507737600000,311.49],[1507824000000,314.17],[1507910400000,326.45],[1508169600000,320.39],[1508256000000,329.3],[1508342400000,318.24],[1508428800000,325.27],[1508515200000,324.76],[1508774400000,320.45],[1508860800000,324.3],[1508947200000,277.17],[1509033600000,281.52],[1509120000000,276.12],[1509379200000,268.7],[1509465600000,271.9],[1509552000000,270.2],[1509638400000,279.46],[1509724800000,273.53],[1509984000000,275.77],[1510070400000,274.5],[1510156800000,273.9],[1510243200000,275],[1510329600000,279.45],[1510588800000,277.5],[1510675200000,280.9],[1510761600000,285.45],[1510848000000,283.7],[1510934400000,289.84],[1511193600000,283.25],[1511280000000,279.51],[1511366400000,281.27],[1511539200000,279.31],[1511798400000,274.52],[1511884800000,285.86],[1511971200000,301.99],[1512057600000,304.39],[1512144000000,307.59],[1512403200000,315.6],[1512489600000,315.56],[1512576000000,310.67],[1512662400000,313.65],[1512748800000,315.9],[1513008000000,313.39],[1513094400000,318.38],[1513180800000,319.7],[1513267200000,314.02],[1513353600000,312.12],[1513612800000,313.42],[1513699200000,313.17],[1513785600000,298.67],[1513872000000,292.4],[1513958400000,295.23],[1514304000000,295.52],[1514390400000,295.42],[1514476800000,294.82],[1514563200000,289.03],[1514908800000,292.95],[1514995200000,309],[1515081600000,307.11],[1515168000000,313.79],[1515427200000,318.47],[1515513600000,319.37],[1515600000000,321.8],[1515686400000,325.5],[1515772800000,327.34],[1516118400000,327.37],[1516204800000,334.63],[1516291200000,337.53],[1516377600000,343.87],[1516636800000,330],[1516723200000,328.71],[1516809600000,329.53],[1516896000000,333.97],[1516982400000,330.23],[1517241600000,332.33],[1517328000000,322.08],[1517414400000,324.76],[1517500800000,314.72],[1517587200000,311.64],[1517846400000,300.3],[1517932800000,304.33],[1518019200000,272.21],[1518105600000,266.01],[1518192000000,255.46],[1518451200000,254.45],[1518537600000,251.33],[1518624000000,289.91],[1518710400000,286.65],[1518796800000,305.63],[1519142400000,317.57],[1519228800000,320.96],[1519315200000,313.91],[1519401600000,315.82],[1519660800000,311.89],[1519747200000,319.15],[1519833600000,318.41],[1519920000000,313.26],[1520006400000,319.99],[1520265600000,320.16],[1520352000000,318.04],[1520438400000,319.95],[1520524800000,321.86],[1520611200000,322.16],[1520870400000,323.76],[1520956800000,326.8],[1521043200000,319.66],[1521129600000,318.91],[1521216000000,320.2],[1521475200000,316.8],[1521561600000,320.17],[1521648000000,334.52],[1521734400000,336.71],[1521820800000,322.3],[1522080000000,327.86],[1522166400000,322.96],[1522252800000,319.51],[1522339200000,323.11],[1522684800000,311.16],[1522771200000,316.66],[1522857600000,325.84],[1522944000000,327.71],[1523030400000,318.07],[1523289600000,317.1],[1523376000000,321.77],[1523462400000,321.75],[1523548800000,325.08],[1523635200000,318.36],[1523894400000,326.6],[1523980800000,334.61],[1524067200000,339.36],[1524153600000,338.46],[1524240000000,331.95],[1524499200000,330.71],[1524585600000,333.1],[1524672000000,339.52],[1524758400000,422.5],[1524844800000,427.35],[1525104000000,423.33],[1525190400000,426.01],[1525276800000,421.22],[1525363200000,419.42],[1525449600000,420.41],[1525708800000,419.62],[1525795200000,424.42],[1525881600000,424.69],[1525968000000,422.67],[1526054400000,424.9],[1526313600000,425.06],[1526400000000,426.56],[1526486400000,444.67],[1526572800000,438.58],[1526659200000,431.95],[1526918400000,433.86],[1527004800000,433.44],[1527091200000,435.51],[1527177600000,433.43],[1527264000000,428.96],[1527609600000,433.01],[1527696000000,436.61],[1527782400000,430.18],[1527868800000,438.62],[1528128000000,443.83],[1528214400000,453.34],[1528300800000,453.82],[1528387200000,448.28],[1528473600000,453.38],[1528732800000,466.64],[1528819200000,466.3],[1528905600000,457.3],[1528992000000,460.44],[1529078400000,462.01],[1529337600000,468.46],[1529424000000,469.22],[1529510400000,465.5],[1529596800000,463.16],[1529683200000,469.94],[1529942400000,454.17],[1530028800000,461.7],[1530115200000,457.24],[1530201600000,428.36],[1530288000000,431.37],[1530547200000,442.82],[1530633600000,448.95],[1530806400000,448.02],[1530892800000,451.04],[1531152000000,463.89],[1531238400000,454.21],[1531324800000,457.18],[1531411200000,459.05],[1531497600000,457.21],[1531756800000,452.06],[1531843200000,452.54],[1531929600000,453.58],[1532016000000,454.83],[1532102400000,451.19],[1532361600000,456.59],[1532448000000,449.48],[1532534400000,451.63],[1532620800000,446.76],[1532707200000,472.3],[1532966400000,465.47],[1533052800000,433.66],[1533139200000,442.63],[1533225600000,460.38],[1533312000000,463.27],[1533571200000,475.25],[1533657600000,478.02],[1533744000000,487.57],[1533830400000,487.68],[1533916800000,485.47],[1534176000000,484.66],[1534262400000,493.32],[1534348800000,525.89],[1534435200000,502.7],[1534521600000,510.44],[1534780800000,515.75],[1534867200000,518.9],[1534953600000,523.58],[1535040000000,518.04],[1535126400000,520.71],[1535385600000,495.6],[1535472000000,494.09],[1535558400000,487.65],[1535644800000,483.99],[1535731200000,475.18],[1536076800000,477.49],[1536163200000,477.88],[1536249600000,481.05],[1536336000000,482.03],[1536595200000,489.12],[1536681600000,488.23],[1536768000000,494.77],[1536854400000,495.94],[1536940800000,491.56],[1537200000000,488.32],[1537286400000,491.49],[1537372800000,490.6],[1537459200000,480.1],[1537545600000,467.37],[1537804800000,465.89],[1537891200000,465.62],[1537977600000,467.91],[1538064000000,465.4],[1538150400000,454.52],[1538409600000,446.97],[1538496000000,436.37],[1538582400000,436.44],[1538668800000,447.77],[1538755200000,449.36],[1539014400000,448.56],[1539100800000,447.09],[1539187200000,434.21],[1539273600000,433.93],[1539360000000,435.71],[1539619200000,431.74],[1539705600000,433.95],[1539792000000,429.85],[1539878400000,431.73],[1539964800000,428.54],[1540224000000,431.19],[1540310400000,434.29],[1540396800000,413],[1540483200000,423.88],[1540569600000,438.38],[1540828800000,440.87],[1540915200000,461.77],[1541001600000,460.33],[1541088000000,472.62],[1541174400000,476.39],[1541433600000,469.65],[1541520000000,474.15],[1541606400000,477.49],[1541692800000,478.3],[1541779200000,490.76],[1542038400000,489.67],[1542124800000,484.82],[1542211200000,479.32],[1542297600000,472.3],[1542384000000,472.76],[1542643200000,465.87],[1542729600000,461.63],[1542816000000,471.26],[1542988800000,471.42],[1543248000000,466.02],[1543334400000,473.45],[1543420800000,490.52],[1543507200000,482.56],[1543593600000,473.21],[1543852800000,475.38],[1543939200000,468.35],[1544112000000,469.94],[1544198400000,467.43],[1544457600000,475.15],[1544544000000,472.35],[1544630400000,471.31],[1544716800000,472.73],[1544803200000,457.83],[1545062400000,443.5],[1545148800000,443.8],[1545235200000,427.05],[1545321600000,400.77],[1545408000000,394.42],[1545667200000,385.84],[1545840000000,405.72],[1545926400000,414.55],[1546012800000,424.19],[1546272000000,431.79],[1546444800000,443.36],[1546531200000,439.45],[1546617600000,455],[1546876800000,485.15],[1546963200000,497.37],[1547049600000,498.48],[1547136000000,509.62],[1547222400000,506.95],[1547481600000,501.99],[1547568000000,514.49],[1547654400000,514.82],[1547740800000,517.66],[1547827200000,513.24],[1548172800000,520.08],[1548259200000,521.37],[1548345600000,533.39],[1548432000000,543.37],[1548691200000,532],[1548777600000,530.06],[1548864000000,532.98],[1548950400000,529.61],[1549036800000,527.2],[1549296000000,527.92],[1549382400000,526.65],[1549468800000,526.06],[1549555200000,585.78],[1549641600000,582.77],[1549900800000,603.36],[1549987200000,593.66],[1550073600000,599.62],[1550160000000,604.43],[1550246400000,605.89],[1550592000000,599.46],[1550678400000,597.74],[1550764800000,601.19],[1550851200000,600.22],[1551110400000,596.66],[1551196800000,599.5],[1551283200000,599.28],[1551369600000,607.53],[1551456000000,611.63],[1551715200000,618.85],[1551801600000,616.01],[1551888000000,613.41],[1551974400000,609.53],[1552060800000,616.44],[1552320000000,616.88],[1552406400000,630.99],[1552492800000,637.07],[1552579200000,642.39],[1552665600000,639],[1552924800000,655.8],[1553011200000,665.86],[1553097600000,665.79],[1553184000000,670.45],[1553270400000,671.46],[1553529600000,676.77],[1553616000000,688.82],[1553702400000,697.87],[1553788800000,702.51],[1553875200000,710.31],[1554134400000,705.74],[1554220800000,704.8],[1554307200000,705.64],[1554393600000,703.38],[1554480000000,708.37],[1554739200000,714.68],[1554825600000,710.67],[1554912000000,718.85],[1554998400000,707.53],[1555084800000,712.44],[1555344000000,712.27],[1555430400000,706.48],[1555516800000,688.21],[1555603200000,700],[1555948800000,701.67],[1556035200000,702.46],[1556121600000,709.75],[1556208000000,678.07],[1556294400000,676.79],[1556553600000,677.9],[1556640000000,688.04],[1556726400000,688.56],[1556812800000,707.87],[1556899200000,709.52],[1557158400000,716.67],[1557244800000,706.52],[1557331200000,709.57],[1557417600000,705.13],[1557504000000,705.44],[1557763200000,687.27],[1557849600000,703.18],[1557936000000,705.89],[1558022400000,708.93],[1558108800000,715.91],[1558368000000,718],[1558454400000,715],[1558540800000,706.04],[1558627200000,667.12],[1558713600000,662.56],[1559059200000,680.07],[1559145600000,667.97],[1559232000000,678],[1559318400000,659.97],[1559577600000,641.66],[1559664000000,662.18],[1559750400000,679.48],[1559836800000,692.18],[1559923200000,709.87],[1560182400000,720.52],[1560268800000,729.24],[1560355200000,737.74],[1560441600000,732.29],[1560528000000,740.59],[1560787200000,731.65],[1560873600000,732.54],[1560960000000,736.35],[1561046400000,738.8],[1561132800000,726.85],[1561392000000,724.13],[1561478400000,733.22],[1561564800000,727.49],[1561651200000,724.12],[1561737600000,732.88],[1561996800000,725.39],[1562083200000,723.08],[1562169600000,730.98],[1562342400000,739.54],[1562601600000,748.8],[1562688000000,745.49],[1562774400000,743.01],[1562860800000,740.06],[1562947200000,750.85],[1563206400000,759.87],[1563292800000,761.85],[1563379200000,752.56],[1563465600000,764.04],[1563552000000,746.52],[1563811200000,742.51],[1563897600000,739.6],[1563984000000,777.96],[1564070400000,777.53],[1564156800000,779.86],[1564416000000,809.03],[1564502400000,805.25],[1564588800000,795.53],[1564675200000,790.43],[1564761600000,792.21],[1565020800000,780.21],[1565107200000,790.61],[1565193600000,795.05],[1565280000000,814.05],[1565366400000,817.9],[1565625600000,812.82],[1565712000000,816.96],[1565798400000,796.57],[1565884800000,809.89],[1565971200000,817.2],[1566230400000,820.31],[1566316800000,820.14],[1566403200000,827.51],[1566489600000,819.15],[1566576000000,805.44],[1566835200000,826.8],[1566921600000,842.11],[1567008000000,839.34],[1567094400000,843.64],[1567180800000,838.42],[1567526400000,827.87],[1567612800000,838.28],[1567699200000,838.11],[1567785600000,836.32],[1568044800000,839.65],[1568131200000,787.98],[1568217600000,799.21],[1568304000000,805.45],[1568390400000,787.86],[1568649600000,799.87],[1568736000000,825.75],[1568822400000,834.97],[1568908800000,832.09],[1568995200000,834.66],[1569254400000,843.29],[1569340800000,824.49],[1569427200000,819.22],[1569513600000,817.57],[1569600000000,818.83],[1569859200000,840.47],[1569945600000,828.84],[1570032000000,809.98],[1570118400000,815.29],[1570204800000,823.93],[1570464000000,814.16],[1570550400000,805.88],[1570636800000,827.29],[1570723200000,827.75],[1570809600000,830.35],[1571068800000,828.13],[1571155200000,826.74],[1571241600000,823.25],[1571328000000,829.07],[1571414400000,841.48],[1571673600000,851.54],[1571760000000,831.07],[1571846400000,788.19],[1571932800000,798.34],[1572019200000,787.87],[1572278400000,782.61],[1572364800000,763.82],[1572451200000,775.52],[1572537600000,778.16],[1572624000000,768.63],[1572883200000,751.77],[1572969600000,740.76],[1573056000000,744.31],[1573142400000,737.34],[1573228800000,731.62],[1573488000000,743.37],[1573574400000,757.27],[1573660800000,753.3],[1573747200000,749.2],[1573833600000,754.66],[1574092800000,771.31],[1574179200000,766.78],[1574265600000,775.94],[1574352000000,773.46],[1574438400000,772.61],[1574697600000,786.51],[1574784000000,815.84],[1574870400000,816.75],[1575043200000,813.92],[1575302400000,813.78],[1575388800000,814.91],[1575475200000,809.4],[1575561600000,819.73],[1575648000000,822.48],[1575907200000,827.03],[1575993600000,817.73],[1576080000000,822.74],[1576166400000,811.2],[1576252800000,815.32],[1576512000000,822.79],[1576598400000,832.05],[1576684800000,826.88],[1576771200000,833.92],[1576857600000,834.53],[1577116800000,828.29],[1577203200000,828.89],[1577376000000,838.6],[1577462400000,836.79],[1577721600000,836.07],[1577808000000,837.11],[1577980800000,858.19],[1578067200000,865.13],[1578326400000,858.02],[1578412800000,860.08],[1578499200000,856.73],[1578585600000,862.67],[1578672000000,857.77],[1578931200000,863],[1579017600000,859.22],[1579104000000,865.09],[1579190400000,870.24],[1579276800000,878.15],[1579622400000,870.73],[1579708800000,879.18],[1579795200000,879.84],[1579881600000,869.71],[1580140800000,865.03],[1580227200000,877.82],[1580313600000,879.3],[1580400000000,879.95],[1580486400000,866.76],[1580745600000,867.33],[1580832000000,884.82],[1580918400000,854.01],[1581004800000,857],[1581091200000,864.22],[1581350400000,890.51],[1581436800000,890.75],[1581523200000,900.37],[1581609600000,912.95],[1581696000000,921.94],[1582041600000,927.56],[1582128000000,933.84],[1582214400000,927.59],[1582300800000,920.14],[1582560000000,885],[1582646400000,856.01],[1582732800000,847.29],[1582819200000,755.55],[1582905600000,773.58],[1583164800000,768.81],[1583251200000,736.07],[1583337600000,769.76],[1583424000000,727.55],[1583510400000,723.08],[1583769600000,657.86],[1583856000000,701.21],[1583942400000,646.39],[1584028800000,603],[1584115200000,630.36],[1584374400000,571.51],[1584460800000,524.41],[1584547200000,465.21],[1584633600000,536.15],[1584720000000,566],[1584979200000,588.71],[1585065600000,664.05],[1585152000000,649.48],[1585238400000,661.1],[1585324800000,635.03],[1585584000000,639.97],[1585670400000,654.4],[1585756800000,619.36],[1585843200000,630.16],[1585929600000,611.01],[1586188800000,689.99],[1586275200000,704.3],[1586361600000,725.12],[1586448000000,771],[1586793600000,744.08],[1586880000000,785.33],[1586966400000,770.1],[1587052800000,786.75],[1587139200000,820.27],[1587398400000,808.73],[1587484800000,786.69],[1587571200000,882.26],[1587657600000,867.02],[1587744000000,882.47],[1588003200000,883.07],[1588089600000,868.36],[1588176000000,882.34],[1588262400000,878.55],[1588348800000,874.92],[1588608000000,875],[1588694400000,870.23],[1588780800000,867.04],[1588867200000,897.51],[1588953600000,925.83],[1589212800000,933.93],[1589299200000,929.85],[1589385600000,902.59],[1589472000000,932.18],[1589558400000,971.75],[1589817600000,998.58],[1589904000000,1009.08],[1589990400000,1029.96],[1590076800000,1026.71],[1590163200000,1055.7],[1590508800000,1017],[1590595200000,990],[1590681600000,995.09],[1590768000000,1003.91],[1591027200000,1047.88],[1591113600000,1058.89],[1591200000000,1049.71],[1591286400000,1041.56],[1591372800000,1053.46],[1591632000000,1049.23],[1591718400000,1039.47],[1591804800000,1028.96],[1591891200000,1000.74],[1591977600000,991.83],[1592236800000,1023.25],[1592323200000,1031.8],[1592409600000,1022.88],[1592496000000,1030],[1592582400000,1010.83],[1592841600000,1070.25],[1592928000000,1039.16],[1593014400000,1047.95],[1593100800000,1048.9],[1593187200000,1033.15],[1593446400000,1045.95],[1593532800000,1052.36],[1593619200000,1068.36],[1593705600000,1056.45],[1594051200000,1125.92],[1594137600000,1109.1],[1594224000000,1114.43],[1594310400000,1115.58],[1594396800000,1118.04],[1594656000000,1088.92],[1594742400000,1103.02],[1594828800000,1133.65],[1594915200000,1129.51],[1595001600000,1136.22],[1595260800000,1163.72],[1595347200000,1163.1],[1595433600000,1185.27],[1595520000000,1121.03],[1595606400000,1130.26],[1595865600000,1142.93],[1595952000000,1112.23],[1596038400000,1153.07],[1596124800000,1148.4],[1596211200000,1155.16],[1596470400000,1146.71],[1596556800000,1164.57],[1596643200000,1170.24],[1596729600000,1186.8],[1596816000000,1180.62],[1597075200000,1161],[1597161600000,1147.16],[1597248000000,1160.92],[1597334400000,1194.93],[1597420800000,1186.53],[1597680000000,1216.22],[1597766400000,1236.93],[1597852800000,1219.37],[1597939200000,1239.89],[1598025600000,1253.24],[1598284800000,1241.75],[1598371200000,1269.65],[1598457600000,1277.28],[1598544000000,1279.63],[1598630400000,1301.51],[1598889600000,1310.28],[1598976000000,1372.22],[1599062400000,1379.03],[1599148800000,1328.73],[1599235200000,1313.73],[1599580800000,1299.75],[1599667200000,1321.03],[1599753600000,1308.49],[1599840000000,1297.47],[1600099200000,1267.19],[1600185600000,1277.36],[1600272000000,1265.87],[1600358400000,1225.37],[1600444800000,1215.48],[1600704000000,1206.52],[1600790400000,1234.58],[1600876800000,1248.39],[1600963200000,1229.28],[1601049600000,1244.5],[1601308800000,1263.35],[1601395200000,1261.61],[1601481600000,1243.71],[1601568000000,1238.02],[1601654400000,1254.8],[1601913600000,1253.01],[1602000000000,1256.41],[1602086400000,1278.68],[1602172800000,1281.75],[1602259200000,1281.99],[1602518400000,1278.93],[1602604800000,1325.22],[1602691200000,1321.37],[1602777600000,1343.25],[1602864000000,1339.68],[1603123200000,1335.59],[1603209600000,1348.47],[1603296000000,1366.66],[1603382400000,1300.29],[1603468800000,1339.08],[1603728000000,1311.98],[1603814400000,1310.15],[1603900800000,1253.54],[1603987200000,1242.8],[1604073600000,1201.48],[1604332800000,1188.54],[1604419200000,1209.55],[1604505600000,1277.37],[1604592000000,1310.32],[1604678400000,1326.17],[1604937600000,1278.13],[1605024000000,1243.05],[1605110400000,1303.93],[1605196800000,1259.27],[1605283200000,1251.43],[1605542400000,1260.67],[1605628800000,1268.48],[1605715200000,1296],[1605801600000,1310.46],[1605888000000,1292.57],[1606147200000,1281],[1606233600000,1262.82],[1606320000000,1276.68],[1606492800000,1297.77],[1606752000000,1289.43],[1606838400000,1321.06],[1606924800000,1297],[1607011200000,1308.76],[1607097600000,1334.62],[1607356800000,1347.1],[1607443200000,1346],[1607529600000,1313.98],[1607616000000,1317.23],[1607702400000,1300],[1607961600000,1309.52],[1608048000000,1346.46],[1608134400000,1400.62],[1608220800000,1409.68],[1608307200000,1418.57],[1608566400000,1417.99],[1608652800000,1426.3],[1608739200000,1410.99],[1608825600000,1412.55],[1609171200000,1401.49],[1609257600000,1392.21],[1609344000000,1374.17],[1609430400000,1386.71],[1609776000000,1319.12],[1609862400000,1355.11],[1609948800000,1343.41],[1610035200000,1368.14],[1610121600000,1402.44],[1610380800000,1402.62],[1610467200000,1401.64],[1610553600000,1395],[1610640000000,1411.8],[1610726400000,1405.74],[1611072000000,1429.48],[1611158400000,1480.62],[1611244800000,1503.68],[1611331200000,1494.18],[1611590400000,1486.32],[1611676800000,1489.25],[1611763200000,1466.36],[1611849600000,1480.54],[1611936000000,1480],[1612195200000,1509.02],[1612281600000,1523.05],[1612368000000,1499.99],[1612454400000,1479.55],[1612540800000,1506.88],[1612800000000,1504],[1612886400000,1550.49],[1612972800000,1544.66],[1613059200000,1543.11],[1613145600000,1527.7],[1613491200000,1484],[1613577600000,1459.5],[1613664000000,1456.31],[1613750400000,1473.09],[1614009600000,1430.54],[1614096000000,1416.24],[1614182400000,1449.06],[1614268800000,1410.74],[1614355200000,1442],[1614614400000,1484.95],[1614700800000,1475.57],[1614787200000,1408.22],[1614873600000,1351.12],[1614960000000,1332.28],[1615219200000,1335],[1615305600000,1427.61],[1615392000000,1416.67],[1615478400000,1462.06],[1615564800000,1453.24],[1615824000000,1485.61],[1615910400000,1482.69],[1615996800000,1478.6],[1616083200000,1429.36],[1616169600000,1421.2],[1616428800000,1444.33],[1616515200000,1451.29],[1616601600000,1422.96],[1616688000000,1431.83],[1616774400000,1445.48],[1617033600000,1424.61],[1617120000000,1406.33],[1617206400000,1420.82],[1617292800000,1438.46],[1617638400000,1452.09],[1617724800000,1487.48],[1617811200000,1500.02],[1617897600000,1524.05],[1617984000000,1531.42],[1618243200000,1539.5],[1618329600000,1537.74],[1618416000000,1516.66],[1618502400000,1542.39],[1618588800000,1535.04],[1618848000000,1550.01],[1618934400000,1532.09],[1619020800000,1507.62],[1619107200000,1480],[1619193600000,1468.53],[1619452800000,1470.79],[1619539200000,1468.87],[1619625600000,1476.16],[1619712000000,1484.11],[1619798400000,1492.03],[1620057600000,1471.04],[1620144000000,1450],[1620230400000,1426.5],[1620316800000,1411.41],[1620403200000,1426.05],[1620662400000,1391.84],[1620748800000,1393.25],[1620835200000,1342.02],[1620921600000,1322.7],[1621008000000,1356.21],[1621267200000,1331.58],[1621353600000,1324.51],[1621440000000,1307.19],[1621526400000,1341.78],[1621612800000,1330],[1621872000000,1342.36],[1621958400000,1346.13],[1622044800000,1345.81],[1622131200000,1365.6],[1622217600000,1371.98],[1622563200000,1361.13],[1622649600000,1362.39],[1622736000000,1333.04],[1622822400000,1326.34],[1623081600000,1323.26],[1623168000000,1336.64],[1623254400000,1328.57],[1623340800000,1344.69],[1623427200000,1366.8],[1623686400000,1391.33],[1623772800000,1370.64],[1623859200000,1383.38],[1623945600000,1394.23],[1624032000000,1399.63],[1624291200000,1426.6],[1624377600000,1447.64],[1624464000000,1455.37],[1624550400000,1489.22],[1624636800000,1518.75],[1624896000000,1507.81],[1624982400000,1534.28],[1625068800000,1550.34],[1625155200000,1538.23],[1625241600000,1566.37],[1625587200000,1566.41],[1625673600000,1583.99],[1625760000000,1576.05],[1625846400000,1592.25],[1626105600000,1615.56],[1626192000000,1607.29],[1626278400000,1619.98],[1626364800000,1581.86],[1626451200000,1560.49],[1626710400000,1551.16],[1626796800000,1574.35],[1626883200000,1755.99],[1626969600000,1798.4],[1627056000000,1830.92],[1627315200000,1806.87],[1627401600000,1835.12],[1627488000000,1816.26],[1627574400000,1846.15],[1627660800000,1863.44],[1627920000000,1864.42],[1628006400000,1884.49],[1628092800000,1898.83],[1628179200000,1899.98],[1628265600000,1887.15],[1628524800000,1875.07],[1628611200000,1866.79],[1628697600000,1856.46],[1628784000000,1877.35],[1628870400000,1887.81],[1629129600000,1877.37],[1629216000000,1869.61],[1629302400000,1851.48],[1629388800000,1870.74],[1629475200000,1891.54],[1629734400000,1912],[1629820800000,1920.52],[1629907200000,1924.5],[1629993600000,1906.53],[1630080000000,1918.95],[1630339200000,1916.07],[1630425600000,1903.33],[1630512000000,1898.34],[1630598400000,1902.8],[1630684800000,1920.01],[1631030400000,1894.82],[1631116800000,1905.7],[1631203200000,1909.7],[1631289600000,1901.03],[1631548800000,1867.19],[1631635200000,1859.79],[1631721600000,1880.08],[1631808000000,1917.88],[1631894400000,1909.02],[1632153600000,1884.33],[1632240000000,1897.42],[1632326400000,1935.04],[1632412800000,1944.05],[1632499200000,1937.22],[1632758400000,1899.5],[1632844800000,1839.4],[1632931200000,1846.54],[1633017600000,1817.52],[1633104000000,1828.6],[1633363200000,1804.77],[1633449600000,1830.12],[1633536000000,1833.89],[1633622400000,1846.67],[1633708800000,1817.61],[1633968000000,1783.86],[1634054400000,1803.57],[1634140800000,1810.55],[1634227200000,1840.69],[1634313600000,1830.93],[1634572800000,1852.67],[1634659200000,1841.14],[1634745600000,1823.09],[1634832000000,1843.83],[1634918400000,1792.21],[1635177600000,1774.98],[1635264000000,1748.48],[1635350400000,1766.06],[1635436800000,1777.63],[1635523200000,1779.03],[1635782400000,1801.19],[1635868800000,1799.64],[1635955200000,1777.11],[1636041600000,1808.16],[1636128000000,1794.35],[1636387200000,1799.91],[1636473600000,1814.9],[1636560000000,1812.01],[1636646400000,1816],[1636732800000,1863],[1636992000000,1839.38],[1637078400000,1827.54],[1637164800000,1806],[1637251200000,1779.17],[1637337600000,1754.9],[1637596800000,1721.42],[1637683200000,1708.47],[1637769600000,1707.93],[1637942400000,1686.88],[1638201600000,1678.1],[1638288000000,1643.41],[1638374400000,1602.08],[1638460800000,1611.44],[1638547200000,1592.1],[1638806400000,1623.46],[1638892800000,1711.74],[1638979200000,1739.21],[1639065600000,1722.6],[1639152000000,1721.4],[1639411200000,1690.93],[1639497600000,1677.2],[1639584000000,1701.17],[1639670400000,1678.97],[1639756800000,1683.84],[1640016000000,1679.84],[1640102400000,1723.89],[1640188800000,1744.66],[1640275200000,1748.67],[1640620800000,1766.24],[1640707200000,1752.91],[1640793600000,1748.6],[1640880000000,1747.22],[1640966400000,1748.25],[1641225600000,1690.67],[1641312000000,1647.32],[1641398400000,1594.55],[1641484800000,1620.97],[1641571200000,1597.81],[1641830400000,1543.46],[1641916800000,1581.61],[1642003200000,1554.07],[1642089600000,1507.43],[1642176000000,1498.13],[1642521600000,1477.75],[1642608000000,1467.68],[1642694400000,1420.44],[1642780800000,1378.4],[1643040000000,1416.57],[1643126400000,1368.4],[1643212800000,1358.46],[1643299200000,1345.14],[1643385600000,1410.02],[1643644800000,1485.58],[1643731200000,1512.45],[1643817600000,1484.57],[1643904000000,1447.44],[1643990400000,1483.44],[1644249600000,1452.94],[1644336000000,1460.35],[1644422400000,1608.74],[1644508800000,1578],[1644595200000,1561.48],[1644854400000,1563.95],[1644940800000,1566.99],[1645027200000,1575.43],[1645113600000,1509.86],[1645200000000,1523.32],[1645545600000,1480.06],[1645632000000,1428.89],[1645718400000,1484.61],[1645804800000,1497],[1646064000000,1523.35],[1646150400000,1487.95],[1646236800000,1496.58],[1646323200000,1462.17],[1646409600000,1442.28],[1646668800000,1323.96],[1646755200000,1313.6],[1646841600000,1420.63],[1646928000000,1469.03],[1647014400000,1475.41],[1647273600000,1471.97],[1647360000000,1493.65],[1647446400000,1554.74],[1647532800000,1563.55],[1647619200000,1587.73],[1647878400000,1540.21],[1647964800000,1558.34],[1648051200000,1541.67],[1648137600000,1565.94],[1648224000000,1556.37],[1648483200000,1575.11],[1648569600000,1590.33],[1648656000000,1574.09],[1648742400000,1582.03],[1648828800000,1594.04],[1649088000000,1610.75],[1649174400000,1604.69],[1649260800000,1550.85],[1649347200000,1544.19],[1649433600000,1543.99],[1649692800000,1511.47],[1649779200000,1532.61],[1649865600000,1590],[1649952000000,1603.17],[1650297600000,1589.76],[1650384000000,1632.03],[1650470400000,1612.58],[1650556800000,1521.11],[1650643200000,1480.85],[1650902400000,1516],[1650988800000,1438.21],[1651075200000,1475.63],[1651161600000,1500.82],[1651248000000,1455.61],[1651507200000,1461.16],[1651593600000,1447.54],[1651680000000,1434.53],[1651766400000,1369.86],[1651852800000,1354.53],[1652112000000,1276.57],[1652198400000,1321.08],[1652284800000,1281.69],[1652371200000,1281.12],[1652457600000,1318.28],[1652716800000,1299.07],[1652803200000,1322.06],[1652889600000,1252.89],[1652976000000,1272.49],[1653062400000,1294.11],[1653321600000,1289.79],[1653408000000,1266.64],[1653494400000,1288.77],[1653580800000,1340.91],[1653667200000,1402.42],[1654012800000,1402.55],[1654099200000,1374.72],[1654185600000,1396.99],[1654272000000,1375.06],[1654531200000,1376.8],[1654617600000,1390.44],[1654704000000,1373.35],[1654790400000,1369.59],[1654876800000,1317.04],[1655136000000,1232.68],[1655222400000,1204.01],[1655308800000,1266.16],[1655395200000,1214.56],[1655481600000,1245.6],[1655827200000,1261.24],[1655913600000,1254],[1656000000000,1289.52],[1656086400000,1329.02],[1656345600000,1331.71],[1656432000000,1288.87],[1656518400000,1288.2],[1656604800000,1307.26],[1656691200000,1306.8],[1657036800000,1362.71],[1657123200000,1342.33],[1657209600000,1351.24],[1657296000000,1339.28],[1657555200000,1290.09],[1657641600000,1261.46],[1657728000000,1275.57],[1657814400000,1265.84],[1657900800000,1299.99],[1658160000000,1319.16],[1658246400000,1342.53],[1658332800000,1374.88],[1658419200000,1368.04],[1658505600000,1347.33],[1658764800000,1328.87],[1658851200000,1316.43],[1658937600000,1510],[1659024000000,1538.88],[1659110400000,1564.22],[1659369600000,1557.38],[1659456000000,1549.85],[1659542400000,1585.03],[1659628800000,1584.33],[1659715200000,1600.78],[1659974400000,1621.81],[1660060800000,1639.09],[1660147200000,1658.29],[1660233600000,1631.09],[1660320000000,1663.7],[1660579200000,1692.03],[1660665600000,1714.68],[1660752000000,1705.49],[1660838400000,1710.73],[1660924800000,1672.26],[1661184000000,1639.43],[1661270400000,1630.15],[1661356800000,1643.13],[1661443200000,1663.24],[1661529600000,1627.86],[1661788800000,1639.08],[1661875200000,1612.5],[1661961600000,1596.8],[1662048000000,1613.15],[1662134400000,1616.52],[1662480000000,1634.58],[1662566400000,1680.76],[1662652800000,1707.01],[1662739200000,1723.32],[1662998400000,1747.94],[1663084800000,1701.06],[1663171200000,1721.49],[1663257600000,1710.65],[1663344000000,1693.57],[1663603200000,1705.17],[1663689600000,1699.63],[1663776000000,1665.28],[1663862400000,1588.48],[1663948800000,1557.52],[1664208000000,1531.99],[1664294400000,1539],[1664380800000,1566.6],[1664467200000,1543.35],[1664553600000,1502.76],[1664812800000,1504.7],[1664899200000,1536.15],[1664985600000,1519.78],[1665072000000,1506.99],[1665158400000,1478.75],[1665417600000,1475.83],[1665504000000,1491.06],[1665590400000,1522.54],[1665676800000,1558.24],[1665763200000,1508.41],[1666022400000,1541.98],[1666108800000,1543.99],[1666195200000,1527.21],[1666281600000,1536.2],[1666368000000,1549.82],[1666627200000,1545.84],[1666713600000,1584.02],[1666800000000,1476.03],[1666886400000,1466.94],[1666972800000,1505],[1667232000000,1498.33],[1667318400000,1477.72],[1667404800000,1407.98],[1667491200000,1391.87],[1667577600000,1397.57],[1667836800000,1396.37],[1667923200000,1389.64],[1668009600000,1375.82],[1668096000000,1470.92],[1668182400000,1506.35],[1668441600000,1513.12],[1668528000000,1523.47],[1668614400000,1526.55],[1668700800000,1493.83],[1668787200000,1502.48],[1669046400000,1494.39],[1669132800000,1505.9],[1669219200000,1508.83],[1669392000000,1515.2],[1669651200000,1527.56],[1669737600000,1552.72],[1669824000000,1626.96],[1669910400000,1625.83],[1669996800000,1604.88],[1670256000000,1570.61],[1670342400000,1508.4],[1670428800000,1509.46],[1670515200000,1531],[1670601600000,1526.26],[1670860800000,1561.2],[1670947200000,1548.32],[1671033600000,1538.29],[1671120000000,1487.53],[1671206400000,1462.11],[1671465600000,1414.98],[1671552000000,1428.38],[1671638400000,1425.19],[1671724800000,1407.8],[1671811200000,1412.36],[1672156800000,1398],[1672243200000,1378.28],[1672329600000,1404.95],[1672416000000,1387.49],[1672761600000,1371.13],[1672848000000,1376.05],[1672934400000,1364.16],[1673020800000,1402.06],[1673280000000,1446.74],[1673366400000,1451.43],[1673452800000,1479.21],[1673539200000,1512.47],[1673625600000,1524.57],[1673971200000,1551.54],[1674057600000,1512.04],[1674144000000,1504.14],[1674230400000,1555.19],[1674489600000,1597.35],[1674576000000,1595.09],[1674662400000,1563.98],[1674748800000,1606.29],[1674835200000,1613.78],[1675094400000,1609.86],[1675180800000,1646.38],[1675267200000,1652.56],[1675353600000,1689.67],[1675440000000,1692.97],[1675699200000,1700.28],[1675785600000,1722.86],[1675872000000,1637.41],[1675958400000,1606.91],[1676044800000,1583.89],[1676304000000,1614.31],[1676390400000,1644.52],[1676476800000,1656.54],[1676563200000,1621.24],[1676649600000,1617.67],[1676995200000,1569.26],[1677081600000,1552.38],[1677168000000,1522.49],[1677254400000,1476.73],[1677513600000,1494.75],[1677600000000,1491.08],[1677686400000,1484.77],[1677772800000,1495.27],[1677859200000,1510],[1678118400000,1505.13],[1678204800000,1509.68],[1678291200000,1533.06],[1678377600000,1551.1],[1678464000000,1550.71],[1678723200000,1566.34],[1678809600000,1590.76],[1678896000000,1590.87],[1678982400000,1625.14],[1679068800000,1608.84],[1679328000000,1610.23],[1679414400000,1627.96],[1679500800000,1622.47],[1679587200000,1632.53],[1679673600000,1624.25],[1679932800000,1647.82],[1680019200000,1652.9],[1680105600000,1656.72],[1680192000000,1672.17],[1680278400000,1708.29],[1680537600000,1717.73],[1680624000000,1734.84],[1680710400000,1697.42],[1680796800000,1685.21],[1681142400000,1691.56],[1681228800000,1714.06],[1681315200000,1695.77],[1681401600000,1717.89],[1681488000000,1738.3],[1681747200000,1775],[1681833600000,1778.46],[1681920000000,1805],[1682006400000,1798.4],[1682092800000,1800],[1682352000000,1796.97],[1682438400000,1780],[1682524800000,2009.85],[1682611200000,2036.26],[1682697600000,2067.62],[1682956800000,2039.28],[1683043200000,2053.96],[1683129600000,2058.12],[1683216000000,2033.51],[1683302400000,2028.21],[1683561600000,2032.84],[1683648000000,2032.66],[1683734400000,2054.84],[1683820800000,2058.5],[1683907200000,2045.63],[1684166400000,2047.12],[1684252800000,2050.22],[1684339200000,2062.01],[1684425600000,2095.87],[1684512000000,2106.22],[1684771200000,2101.94],[1684857600000,2047.01],[1684944000000,2053.07],[1685030400000,2057.9],[1685116800000,2071.02],[1685462400000,2071.28],[1685548800000,2076.49],[1685635200000,2082.33],[1685721600000,2062.23],[1685980800000,2074.38],[1686067200000,2058.12],[1686153600000,2022.9],[1686240000000,2023.23],[1686326400000,2040.55],[1686585600000,2063.67],[1686672000000,2065.73],[1686758400000,2061.17],[1686844800000,2051.66],[1686931200000,2032.92],[1687276800000,2049.8],[1687363200000,2074.48],[1687449600000,2050.52],[1687536000000,2043.68],[1687795200000,2032.31],[1687881600000,2066.73],[1687968000000,2101.49],[1688054400000,2110.6],[1688140800000,2139],[1688400000000,2123.54],[1688572800000,2120.71],[1688659200000,2093.37],[1688745600000,2077.46],[1689004800000,2093.09],[1689091200000,2053.28],[1689177600000,2076],[1689264000000,2048.86],[1689350400000,2055.98],[1689609600000,2127.51],[1689696000000,2153.2],[1689782400000,2139.13],[1689868800000,2094.71],[1689955200000,2098.87],[1690214400000,2082.99],[1690300800000,2092.34],[1690387200000,2087.86],[1690473600000,1882.98],[1690560000000,1912.52],[1690819200000,1962.28],[1690905600000,1955],[1690992000000,1936.86],[1691078400000,1922.92],[1691164800000,1890.61],[1691424000000,1890],[1691510400000,1861.35],[1691596800000,1850.57],[1691683200000,1845.71],[1691769600000,1846.55],[1692028800000,1850.08],[1692115200000,1848.16],[1692201600000,1866.89],[1692288000000,1848.54],[1692374400000,1849.2],[1692633600000,1866.13],[1692720000000,1872.04],[1692806400000,1894.91],[1692892800000,1872.32],[1692979200000,1876.78],[1693238400000,1899.27],[1693324800000,1903.08],[1693411200000,1938.57],[1693497600000,1926.64],[1693584000000,1938.61],[1693929600000,1951.49],[1694016000000,1954.12],[1694102400000,1966.84],[1694188800000,1945.1],[1694448000000,1948.85],[1694534400000,1933.01],[1694620800000,1933.04],[1694707200000,1936.12],[1694793600000,1912.5],[1695052800000,1938.36],[1695139200000,1924.67],[1695225600000,1920.48],[1695312000000,1866.01],[1695398400000,1875.58],[1695657600000,1859.69],[1695744000000,1847.62],[1695830400000,1806.08],[1695916800000,1838.73],[1696003200000,1831.83],[1696262400000,1867.13],[1696348800000,1837.19],[1696435200000,1857.99],[1696521600000,1861.58],[1696608000000,1822.27],[1696867200000,1833.01],[1696953600000,1832.12],[1697040000000,1823.48],[1697126400000,1793.68],[1697212800000,1781.48],[1697472000000,1810.45],[1697558400000,1829.51],[1697644800000,1840.73],[1697731200000,1847.63],[1697817600000,1831.25],[1698076800000,1819.66],[1698163200000,1855.09],[1698249600000,1841.87],[1698336000000,1806.47],[1698422400000,1887.59],[1698681600000,1909.3],[1698768000000,1942.2],[1698854400000,1986.64],[1698940800000,2035.37],[1699027200000,2040.53],[1699286400000,2069.05],[1699372800000,2064.78],[1699459200000,2084],[1699545600000,2095.11],[1699632000000,2120.58],[1699891200000,2150.43],[1699977600000,2166.02],[1700064000000,2155.81],[1700150400000,2173.1],[1700236800000,2162.22],[1700496000000,2186.69],[1700582400000,2197.64],[1700668800000,2218.93],[1700841600000,2219.67],[1701100800000,2209.19],[1701187200000,2206.67],[1701273600000,2189.11],[1701360000000,2202.25],[1701446400000,2233.83],[1701705600000,2219.2],[1701792000000,2226.25],[1701878400000,2210.05],[1701964800000,2226.25],[1702051200000,2242.95],[1702310400000,2295.48],[1702396800000,2320.39],[1702483200000,2340],[1702569600000,2275.7],[1702656000000,2271.47],[1702915200000,2297.03],[1703001600000,2327.03],[1703088000000,2313.87],[1703174400000,2307.1],[1703260800000,2304.35],[1703606400000,2319.52],[1703692800000,2307.44],[1703779200000,2278.38],[1703865600000,2286.96],[1704211200000,2244.75],[1704297600000,2233.65],[1704384000000,2220.47],[1704470400000,2212.8],[1704729600000,2236.39],[1704816000000,2232],[1704902400000,2245],[1704988800000,2276.57],[1705075200000,2271.9],[1705420800000,2289.97],[1705507200000,2310.44],[1705593600000,2322.82],[1705680000000,2334.6],[1705939200000,2325],[1706025600000,2321.82],[1706112000000,2334.8],[1706198400000,2311.77],[1706284800000,2326.25],[1706544000000,2404.53],[1706630400000,2419.28],[1706716800000,2408.77],[1706803200000,2442.02],[1706889600000,2482.28],[1707148800000,2470.85],[1707235200000,2487.74],[1707321600000,2666.99],[1707408000000,2620.48],[1707494400000,2638.35],[1707753600000,2608.23],[1707840000000,2599.14],[1707926400000,2620.19],[1708012800000,2618],[1708099200000,2598.43],[1708444800000,2580.2],[1708531200000,2569.48],[1708617600000,2627.37],[1708704000000,2646.72],[1708963200000,2660.45],[1709049600000,2645.24],[1709136000000,2671.72],[1709222400000,2688.77],[1709308800000,2688.78],[1709568000000,2720.3],[1709654400000,2711.33],[1709740800000,2690.14],[1709827200000,2690.22],[1709913600000,2686.12],[1710172800000,2662.59],[1710259200000,2719.82],[1710345600000,2722.69],[1710432000000,2748.52],[1710518400000,2756.39],[1710777600000,2773.53],[1710864000000,2797.56],[1710950400000,2895],[1711036800000,2904.98],[1711123200000,2882.04],[1711382400000,2903.44],[1711468800000,2955.53],[1711555200000,2923.46],[1711641600000,2906.77],[1711987200000,2877],[1712073600000,2901.94],[1712160000000,2895.58],[1712246400000,2856.03],[1712332800000,2905.42],[1712592000000,2931.53],[1712678400000,2926.96],[1712764800000,2965.69],[1712851200000,2990.69],[1712937600000,2957.6],[1713196800000,2936.63],[1713283200000,2942.33],[1713369600000,2902.96],[1713456000000,2907.97],[1713542400000,2869.11],[1713801600000,2884.25],[1713888000000,2915],[1713974400000,2926.76],[1714060800000,3111.97],[1714147200000,3186.97],[1714406400000,3209.47],[1714492800000,3159.6],[1714579200000,3138.66],[1714665600000,3141.99],[1714752000000,3155.38],[1715011200000,3199.1],[1715097600000,3193.68],[1715184000000,3183.25],[1715270400000,3232.97],[1715356800000,3239.23],[1715616000000,3195.4],[1715702400000,3176.67],[1715788800000,3168.3],[1715875200000,3145.88],[1715961600000,3213.43],[1716220800000,3176.39],[1716307200000,3172.8],[1716393600000,3153.38],[1716480000000,3138.28],[1716566400000,3151.63],[1716912000000,3153.84],[1716998400000,3072.85],[1717084800000,3105.84],[1717171200000,3129.52],[1717430400000,3076.47],[1717516800000,3079.04],[1717603200000,3147.98],[1717689600000,3211.66],[1717776000000,3169.02],[1718035200000,3129.88],[1718121600000,3130.2],[1718208000000,3170.76],[1718294400000,3265.26],[1718380800000,3271.71],[1718640000000,3365.46],[1718726400000,3427.61],[1718899200000,3214.42],[1718985600000,3210.49],[1719244800000,3193.74],[1719331200000,3283.04],[1719417600000,65.86],[1719504000000,62.41],[1719590400000,62.65],[1719849600000,61.81],[1719936000000,61.4],[1720022400000,61.58],[1720195200000,62.75],[1720454400000,59.51],[1720540800000,57.48],[1720627200000,58.3],[1720713600000,57.55],[1720800000000,57.67],[1721059200000,56.61],[1721145600000,57.74],[1721232000000,55.29],[1721318400000,53.38],[1721404800000,53.54],[1721664000000,53.56],[1721750400000,52.55],[1721836800000,51.78],[1721923200000,50.82],[1722009600000,49.83],[1722268800000,50.97],[1722355200000,52.57],[1722441600000,54.32],[1722528000000,53.46],[1722614400000,52.57],[1722873600000,52.18],[1722960000000,54.08],[1723046400000,53.63],[1723132800000,54.32],[1723219200000,55.55],[1723478400000,55.87],[1723564800000,51.68],[1723651200000,51.65],[1723737600000,53.97],[1723824000000,52.47],[1724083200000,52.64],[1724169600000,51.94],[1724256000000,53.73],[1724342400000,53.45],[1724428800000,53.71],[1724688000000,54.75],[1724774400000,56.14],[1724860800000,55.77],[1724947200000,55.63],[1725033600000,56.08],[1725379200000,53.52],[1725465600000,53.34],[1725552000000,53.03],[1725638400000,53.68],[1725897600000,54.29],[1725984000000,54.21],[1726070400000,55.79],[1726156800000,56.35],[1726243200000,56.12],[1726502400000,57.66],[1726588800000,58.5],[1726675200000,56.93],[1726761600000,57.97],[1726848000000,57.23],[1727107200000,58.29],[1727193600000,57.96],[1727280000000,58.38],[1727366400000,58.05],[1727452800000,57.34],[1727712000000,57.62],[1727798400000,57.17],[1727884800000,57.68],[1727971200000,56.7],[1728057600000,57.11],[1728316800000,56.73],[1728403200000,57.98],[1728489600000,57.93],[1728576000000,58.33],[1728662400000,58.65],[1728921600000,59.28],[1729008000000,59.81],[1729094400000,59.12],[1729180800000,58.86],[1729267200000,59.39],[1729526400000,59.7],[1729612800000,59.88],[1729699200000,59.02],[1729785600000,59.44],[1729872000000,59.44],[1730131200000,60.6],[1730217600000,60.49],[1730304000000,55.73],[1730390400000,55.77],[1730476800000,58.59],[1730736000000,56.38],[1730822400000,56.18],[1730908800000,57.69],[1730995200000,58.21],[1731081600000,58.81],[1731340800000,59.27],[1731427200000,60.49],[1731513600000,59.27],[1731600000000,59.91],[1731686400000,58.63],[1731945600000,58.81],[1732032000000,58.73],[1732118400000,58.88],[1732204800000,59.98],[1732291200000,62.01],[1732550400000,62],[1732636800000,62.71]], dividends: [], splits: [[1719417600000,"1","50"]], chart: false, layout: function () { var style_widths = { "wd_calculator-threecol": 550, "wd_calculator-twocol": 410, "wd_calculator-onecol": 0 }; var container = webDriver.jQuery(".wd_calculator"); var width = container.width(); var style_set = false; for (var style in style_widths) { if (!style_set && style_widths[style] <= width) { container.addClass(style); style_set = true; } else { container.removeClass(style); } } }, update: function(chart) { if (!chart) chart = this.chart; var len = this.prices.length; var divlen = this.dividends.length; var splitlen = this.splits.length; var i = 0; var j = 0; var k = 0; var calculator_date = webDriver.jQuery("#wd_calculator_date").val(); var isSafari = /^((?!chrome|android).)*safari/i.test(navigator.userAgent); if (isSafari) { calculator_date = calculator_date.replace(/-/g, '/');; } var start = new Date(calculator_date); start = start.getTime() + (57600 - start.getTimezoneOffset()*60)*1000; if (start < this.prices[0][0]) { webDriver.jQuery("#ir_calculator_no_data").show(); start = this.prices[0][0]; } else if (start > this.prices[len-1][0]) { webDriver.jQuery("#ir_calculator_no_data").show(); start = this.prices[len-1][0] - 365*24*60*60*1000; } else { webDriver.jQuery("#ir_calculator_no_data").hide(); } while (i < len && this.prices[i][0] < start) { ++i; } while (j < divlen && this.dividends[j][0] < start) { ++j; } while (k < splitlen && this.splits[k][0] < start) { ++k; } var div_yes = new Array(); var div_no = new Array(); var div_paid = new Array(); var splits = new Array(); var price = this.prices[i][1]; var invest = parseFloat(webDriver.jQuery("#wd_calculator_amount").val()); var shares = invest; var cost = shares * price; if (webDriver.jQuery("#wd_calculator_form input[name=wd_calculator_invest]:checked").val() == "dollars") { cost = shares; shares /= price; } var orig_shares = shares; var split_shares = shares; var div_paid_value = 0.0; var split_from = 1; var split_to = 1; while (i < len) { var t = this.prices[i][0]; var p = this.prices[i][1]; while (j < divlen && this.dividends[j][1] <= t) { div_paid_value += this.dividends[j][2] * split_shares; shares += this.dividends[j][2] * shares / p; ++j; } div_yes.push([t, shares*p]); div_no.push([t, split_shares*p]); div_paid.push([t, div_paid_value]); while (k < splitlen && this.splits[k][0] <= t) { splits.push({x:this.splits[k][0], text:this.splits[k][2]+":"+this.splits[k][1]}); split_from *= this.splits[k][1]; split_to *= this.splits[k][2]; split_shares *= this.splits[k][2] / this.splits[k][1]; shares *= this.splits[k][2] / this.splits[k][1]; ++k; } ++i; } for (var n = 2; n < split_from && n < split_to; ++n) { while (split_from % n == 0 && split_to % n == 0) { split_from /= n; split_to /= n; } } var final_price = this.prices[len-1][1]; var final_shares = (webDriver.jQuery("#wd_calculator_form input[name=wd_calculator_reinvest]:checked").val() == "yes") ? shares : split_shares; var value = final_shares * final_price; var performance = (value - cost) / cost * 100; //var date_str = webDriver.jQuery.wd_datepicker.formatDate("mm/dd/yy", new Date(start)); var date_str = wd_wai_format_date(start); if (date_str === "NaN/NaN/NaN" || isNaN(Date.parse(date_str))) { date_str='YYYY-MM-DD'; } var shares_label = "Shares on {date}".replace("{date}", date_str); var value_label = "Value on {date}".replace("{date}", date_str); webDriver.jQuery("#wd_calculator_value-invested_shares").html(this.format_number(orig_shares)); webDriver.jQuery("#wd_calculator_label-invested_shares").html(shares_label); webDriver.jQuery("#wd_calculator_value-invested_value").html('$' + Highcharts.numberFormat(cost,0)); webDriver.jQuery("#wd_calculator_label-invested_value").html(value_label); webDriver.jQuery("#wd_calculator_value-shares").html(this.format_number(final_shares)); webDriver.jQuery("#wd_calculator_value-value").html('$' + Highcharts.numberFormat(value,0)); webDriver.jQuery("#wd_calculator_value-performance").html(((performance >= 0) ? "+" : "")+this.format_number(performance)+"%"); webDriver.jQuery("#wd_calculator_value-split").html(split_to+":"+split_from); if (performance >= 0) { webDriver.jQuery("#wd_calculator_value-performance").removeClass("wd_calculator_value-down"); webDriver.jQuery("#wd_calculator_value-performance").addClass("wd_calculator_value-up"); } else { webDriver.jQuery("#wd_calculator_value-performance").removeClass("wd_calculator_value-up"); webDriver.jQuery("#wd_calculator_value-performance").addClass("wd_calculator_value-down"); } chart.get("div_yes").setData(div_yes, false); chart.get("div_no").setData(div_no, false); chart.get("div_paid").setData(div_paid, false); chart.get("splits").setData(splits, false); chart.redraw(); }, toggle: function(name) { var $button = webDriver.jQuery("#wd_calculator_chart_button-"+name); if ($button.hasClass("wd_calculator_chart_button-off")) { $button.removeClass("wd_calculator_chart_button-off"); $button.addClass("wd_calculator_chart_button-on"); $button.attr("aria-checked", "true"); this.chart.get(name).show(); } else { $button.removeClass("wd_calculator_chart_button-on"); $button.addClass("wd_calculator_chart_button-off"); $button.attr("aria-checked", "false"); this.chart.get(name).hide(); } var splits_series = this.chart.get("splits"); var old_onSeries = splits_series.options.onSeries; if (this.chart.get("div_yes").visible) splits_series.options.onSeries = "div_yes"; else if (this.chart.get("div_no").visible) splits_series.options.onSeries = "div_no"; else if (this.chart.get("div_paid").visible) splits_series.options.onSeries = "div_paid"; else splits_series.options.onSeries = null; if (splits_series.options.onSeries != old_onSeries) { splits_series.isDirty = true; this.chart.redraw(); } }, format_number: function(n) { var s = n < 0 ? "-" : ""; n = Math.abs(n).toFixed(2) + ""; var j = n.length % 3; if (j > 0) { j = 3 - j; n = "000".substring(0,j) + n; } s += n.replace(/(\d{3})(?=\d)/g, "$1,").substr(j); return s; } }; webDriver.jQuery(function($) { var wd_calculator_date = document.querySelector('#wd_calculator_date'); wd_calculator_date.addEventListener('keyup', function(e){ if(wd_calculator_date.value.length === 4 || wd_calculator_date.value.length === 7){ wd_calculator_date.value += '-'; } }); ir_calculator.layout(); $(window).resize(function () {ir_calculator.layout();}); /* $("#wd_calculator_date").wd_datepicker({ minDate: new Date(1138309200000), maxDate: new Date(1732654802000), yearRange: "2006:2024", defaultDate: new Date(1701032400000), changeMonth: true, changeYear: true, showOn: "button", beforeShowDay: function(date) {return [true, "", $.wd_datepicker.formatDate("DD MM d yy",date)];}, buttonText: "<span class=\"wd_datepicker-icon fa fa-calendar\"><\/span>", buttonTip: "Calendar" }); $("#wd_calculator_date").wd_datepicker("setDate", new Date(1701032400000)); */ var minDateObj = new Date(1138309200000); var minDate = minDateObj.getFullYear() + "-" + (((minDateObj.getMonth() + 1) < 0) ? "0" : "") + (minDateObj.getMonth() + 1) + "-" + ((minDateObj.getDate() < 0) ? "0" : "") + minDateObj.getDate(); var maxDateObj = new Date(1732654802000); var maxDate = maxDateObj.getFullYear() + "-" + (((maxDateObj.getMonth() + 1) < 0) ? "0" : "") + (maxDateObj.getMonth() + 1) + "-" + ((maxDateObj.getDate() < 0) ? "0" : "") + maxDateObj.getDate(); console.log("minDate "+minDate+" maxDate "+maxDate); let dp_input = document.getElementById("wd_calculator_date"); let dp_button = document.getElementById("wd_wai_dp_button"); let dp_dialog = document.getElementById("wd_datepicker_dialog_calendar_date"); let wd_datePicker = new DatePicker(dp_input, dp_button, dp_dialog, minDate, maxDate ); wd_datePicker.init(); var initDateObj = new Date(1701032400000); var initDate = initDateObj.getFullYear() + "-" + (((initDateObj.getMonth() + 1) < 0) ? "0" : "") + (initDateObj.getMonth() + 1) + "-" + ((initDateObj.getDate() < 0) ? "0" : "") + initDateObj.getDate(); document.getElementById("wd_calculator_date").value = initDate; var groupingUnits = [[ 'day', [1] ], [ 'week', [1] ], [ 'month', [1, 2, 3, 4, 6] ]]; var timeFormats = { millisecond: ["", "%A, %b %e, %H:%M:%S.%L", ""], second: ["", "%A, %b %e, %H:%M:%S", ""], minute: ["", "%A, %b %e, %H:%M", ""], hour: ["", "%A, %b %e, %H:%M", ""], day: ["", "%A, %b %e, %Y", ""], week: ["", "%A, %b %e, %Y", ""], month: ["", "%B %Y", ""], year: ["", "%Y", ""] }; // Create the chart ir_calculator.chart = new Highcharts.StockChart({ chart: { renderTo: 'ir_calculator_chart', events: { load: function() { ir_calculator.update(this); } } }, rangeSelector: {enabled: false}, navigator: {enabled: false}, scrollbar: {enabled: false}, credits: {enabled: false}, xAxis: { type: 'datetime', dayOffset: 57600000, dateTimeLabelFormats: { millisecond: "%H:%M:%S.%L", second: "%H:%M:%S", minute: "%H:%M", hour: "%H:%M", day: "%b %e", week: "%b %e", month: "%b '%y", year: "%Y" }, }, yAxis: { labels: { formatter: function() { return '$' + Highcharts.numberFormat(this.value,0); } } }, tooltip: { xDateFormat: '%A, %b %e, %Y', shared: true, split:false, pointFormat: '<span style="color:{series.color}">{series.name}</span>: <b>{point.y}</b><br/>', valueFormatter: function(value) {return '$' + Highcharts.numberFormat(value,0);} }, series: [ { name: "Dividends Reinvested", id: "div_yes", color: Highcharts.theme.seriesColors.divYes.color, lineColor: Highcharts.theme.seriesColors.divYes.lineColor, marker: Highcharts.theme.seriesColors.divYes.marker, type: "area", data: [[1732651202000,0],[1732654802000,0]], dataGrouping: { units: groupingUnits, dateTimeLabelFormats: { millisecond: ["", "%A, %b %e, %Y", ""], second: ["", "%A, %b %e, %Y", ""], minute: ["", "%A, %b %e, %Y", ""], hour: ["%A, %b %e, %Y", "%A, %b %e, %Y", ""], day: ["%A, %b %e, %Y", "%A, %b %e, %Y", ""], week: ["%A, %b %e, %Y", "%A, %b %e, %Y", ""], month: ["", "%B %Y", ""], year: ["", "%Y", ""] } } }, { name: "No Dividends Reinvested", id: "div_no", color: Highcharts.theme.seriesColors.divNo.color, lineColor: Highcharts.theme.seriesColors.divNo.color, marker: Highcharts.theme.seriesColors.divNo.marker, type: "line", data: [[1732651202000,0],[1732654802000,0]], dataGrouping: { units: groupingUnits, dateTimeLabelFormats: { millisecond: ["", "%A, %b %e, %Y", ""], second: ["", "%A, %b %e, %Y", ""], minute: ["", "%A, %b %e, %Y", ""], hour: ["%A, %b %e, %Y", "%A, %b %e, %Y", ""], day: ["%A, %b %e, %Y", "%A, %b %e, %Y", ""], week: ["%A, %b %e, %Y", "%A, %b %e, %Y", ""], month: ["", "%B %Y", ""], year: ["", "%Y", ""] } } }, { name: "Dividends Paid Out", id: "div_paid", color: Highcharts.theme.seriesColors.divPaid.color, lineColor: Highcharts.theme.seriesColors.divPaid.color, marker: Highcharts.theme.seriesColors.divPaid.marker, type: "line", threshold: 0.0, data: [[1732651202000,0],[1732654802000,0]], step: true, dataGrouping: { units: groupingUnits, dateTimeLabelFormats: { millisecond: ["", "%A, %b %e, %Y", ""], second: ["", "%A, %b %e, %Y", ""], minute: ["", "%A, %b %e, %Y", ""], hour: ["%A, %b %e, %Y", "%A, %b %e, %Y", ""], day: ["%A, %b %e, %Y", "%A, %b %e, %Y", ""], week: ["%A, %b %e, %Y", "%A, %b %e, %Y", ""], month: ["", "%B %Y", ""], year: ["", "%Y", ""] } } }, { type : 'flags', id: 'splits', data : [], onSeries : "div_yes", color: Highcharts.theme.seriesColors.splits.color, fillColor: Highcharts.theme.seriesColors.splits.fillColor, states: Highcharts.theme.seriesColors.splits.states, tooltip: { headerFormat: '<span class="wd_calculator_event_header" style="color:{series.color};">{series.name}</span><span>{point.key}</span><br/>', pointFormat: '<div class="wd_calculator_event_summary" style="color:{series.color};">{point.text}</div>' }, name: 'Split' } ] }); }); </script> </div> </div> </div> </div>  </div>  </div>  </main>  <footer> <div class="globalcomponentsenabler base-component parbase aem-GridColumn aem-GridColumn--default--12"> <section> <div id="js-global-enabler-footer"> <div data-v-7cc08f99="" class="noo-footer-root"> <div data-v-7cc08f99="" class="noo-footer-container"> <div data-v-7cc08f99="" class="noo-content"> <div data-v-7cc08f99="" class="noo-primary-links"> <div data-v-29d88f88="" data-v-7cc08f99="" class="footer-link-container link text"> <a href="https://www.chipotle.com/contact-us" target="_blank" role="link" tabindex="0" class="link fs-unmask">contact support</a> </div> <div data-v-7cc08f99="" class="footer-link-container link text"><a href="https://jobs.chipotle.com/" target="_blank" role="link" tabindex="0" class="link fs-unmask">careers</a></div> <div data-v-7cc08f99="" class="footer-link-container link text"> <a href="https://chipotlegoods.com/" target="_blank" role="link" tabindex="0" class="link fs-unmask">Chipotle Goods</a> </div> <div data-v-7cc08f99="" class="footer-link-container link text"> <a href="https://www.chipotle.com/gift-cards" target="_blank" role="link" tabindex="0" class="link fs-unmask">Gift Cards</a> </div> <div data-v-29d88f88="" data-v-7cc08f99="" class="footer-link-container link text"> <a href="https://community.chipotle.com/" target="_blank" role="link" tabindex="0" class="link fs-unmask">fundraising</a> </div> </div> <div data-v-7cc08f99="" class="noo-secondary-links"> <div data-v-7cc08f99="" class="noo-container"> <div data-v-7cc08f99="" tabindex="0" role="definition" class="noo-heading fs-unmask">About</div> <div data-v-7cc08f99="" class="noo-links"> <div data-v-29d88f88="" data-v-7cc08f99="" class="footer-link-container link text"> <a data-v-7cc08f99="" href="https://www.chipotle.com/values" target="_blank" role="link" tabindex="0" class="link fs-unmask">Our Values</a> </div> <div data-v-29d88f88="" data-v-7cc08f99="" class="footer-link-container link text"> <a data-v-7cc08f99="" href="https://newsroom.chipotle.com/welcome" target="_blank" role="link" tabindex="0" class="link fs-unmask">News and Events</a> </div> <div data-v-29d88f88="" data-v-7cc08f99="" class="footer-link-container link text"> <a data-v-7cc08f99="" href="https://ir.chipotle.com/" target="_blank" role="link" tabindex="0" class="link fs-unmask">Investors</a> </div> <div data-v-29d88f88="" data-v-7cc08f99="" class="footer-link-container link text"> <a data-v-7cc08f99="" href="https://www.chipotle.com/foodsafety" target="_blank" role="link" tabindex="0" class="link fs-unmask">Health and Safety</a> </div> <div data-v-29d88f88="" data-v-7cc08f99="" class="footer-link-container link text"> <a data-v-7cc08f99="" href="https://www.chipotlecultivatefoundation.org" target="_self" role="link" tabindex="0" class="link fs-unmask">Cultivate Foundation</a> </div> <div data-v-7cc08f99="" class="footer-link-container link text"> <a data-v-7cc08f99="" href="https://locations.chipotle.com/" target="_blank" role="link" tabindex="0" class="link fs-unmask">All Locations</a> </div> <div data-v-29d88f88="" data-v-7cc08f99="" class="footer-link-container link text"> <a data-v-7cc08f99="" href="https://www.chipotle.com/about-us/sustainability" target="_blank" role="link" tabindex="0" class="link fs-unmask">Sustainability</a> </div> <div data-v-29d88f88 data-v-7cc08f99 class="footer-link-container link text privacy_container"> <a style="cursor:pointer;" onclick="window.semaphore.push(['showPreferences', {tab: 'consentsTab', showOverviewTab: false, showSubscriptionsTab: false}])" target="_self" role="link" tabindex="0" class="link fs-unmask"> Your Privacy Choices <img src="images/privacyoptions.svg"> </a> </div> <div data-v-7cc08f99 data-v-7cc08f99 class="footer-link-container link text"> <a data-v-7cc08f99 target="_blank" href="https://www.chipotle.com/cookie-policy" role="link" class="link fs-unmask"> Cookie Policy </a> </div> <div data-v-7cc08f99 data-v-7cc08f99 class="footer-link-container link text"> <a data-v-7cc08f99 target="_blank" href="https://www.chipotle.ca/canada-recruiting-notice" role="link" class="link fs-unmask"> Applicant Privacy Notice </a> </div> </div> </div> <div data-v-7cc08f99="" class="noo-container"> <div data-v-7cc08f99="" tabindex="0" role="definition" class="noo-heading fs-unmask">Connect with us</div> <div data-v-7cc08f99="" class="noo-links"> <div data-v-29d88f88="" data-v-7cc08f99="" class="footer-link-container link image"> <a data-v-7cc08f99="" href="https://www.facebook.com/chipotle" target="_self" role="link" tabindex="0" class="link-container"> <img data-v-29d88f88="" src="images/facebook.png" alt="" role="img" class="link"> </a> </div> <div data-v-29d88f88="" data-v-7cc08f99="" class="footer-link-container link image"> <a data-v-7cc08f99="" href="https://www.instagram.com/chipotle/" target="_self" role="link" tabindex="0" class="link-container"> <img data-v-29d88f88="" src="images/insta.png" alt="" role="img" class="link"> </a> </div> <div data-v-29d88f88="" data-v-7cc08f99="" class="footer-link-container link image"> <a data-v-7cc08f99="" href="https://twitter.com/chipotletweets" target="_self" role="link" tabindex="0" class="link-container"> <img data-v-29d88f88="" src="images/twitter.png" alt="" role="img" class="link"> </a> </div> </div> </div> <div data-v-7cc08f99="" class="noo-container"> <div data-v-7cc08f99="" tabindex="0" role="definition" class="noo-heading fs-unmask">Download our app</div> <div data-v-7cc08f99="" class="noo-links"> <div data-v-29d88f88="" data-v-7cc08f99="" class="footer-link-container link icon"> <a data-v-7cc08f99="" href="https://itunes.apple.com/us/app/chipotle/id327228455?mt=8" target="_self" role="link" tabindex="0" class="link-container"> <img data-v-29d88f88="" src="images/apple-store.png" alt="Apple App Store" role="img" class="link"> </a> </div> <div data-v-29d88f88="" data-v-7cc08f99="" class="footer-link-container link icon"> <a data-v-7cc08f99="" href="https://play.google.com/store/apps/details?id=com.chipotle.ordering" target="_self" role="link" tabindex="0" class="link-container"> <img data-v-29d88f88="" src="images/google-play.png" alt="Google Play" role="img" class="link"> </a> </div> </div> </div> </div> <div data-v-7cc08f99="" class="noo-country-model"> <div data-v-61764964="" data-v-7cc08f99="" class="cmg-country-flag-container"> <div data-v-61764964="" class="flag-placement"></div> <div data-v-61764964="" class="country-area pointer"> <img data-v-61764964="" src="images/united-states-flag.png" alt="United States" aria-hidden="true" role="img" class="flag"> <div tabindex="0" role="link" class="country fs-unmask homepage">United States</div> </div> </div> </div> <div data-v-7cc08f99="" class="noo-tertiary-links"> <div data-v-29d88f88="" data-v-7cc08f99="" class="footer-link-container link text"><a data-v-29d88f88="" href="" target="_self" role="link" tabindex="0" class="link fs-unmask">© 2024 Chipotle Mexican Grill</a></div> <div data-v-29d88f88="" data-v-7cc08f99="" class="footer-link-container link text"> <a data-v-29d88f88="" href="https://www.chipotle.com/about-us/transparency" target="_blank" role="link" tabindex="0" class="link fs-unmask">California Transparency in Supply Chains Act</a> </div> <div data-v-29d88f88="" data-v-7cc08f99="" class="footer-link-container link text"> <a data-v-29d88f88="" href="https://www.chipotle.com/about-us/terms-of-use" target="_blank" role="link" tabindex="0" class="link fs-unmask">Terms of Use</a> </div> <div data-v-29d88f88="" data-v-7cc08f99="" class="footer-link-container link text"> <a data-v-29d88f88="" href="https://www.chipotle.com/about-us/accessibility" target="_blank" role="link" tabindex="0" class="link fs-unmask">Accessibility Statement</a> </div> <div data-v-29d88f88="" data-v-7cc08f99="" class="footer-link-container link text"> <a data-v-29d88f88="" href="https://www.chipotle.com/about-us/privacy-policy" target="_blank" role="link" tabindex="0" class="link fs-unmask">Privacy Policy, including California Privacy Rights</a> </div> <div data-v-29d88f88="" data-v-7cc08f99="" class="footer-link-container link text"> <a data-v-29d88f88="" href="https://www.chipotle.com/privacy-center" target="_blank" role="link" tabindex="0" class="link fs-unmask">Privacy Center</a> </div> </div> </div> </div> </div> <div class="footer-cookie-notification"> <div class="footer-cookie-notification_content"> <script type="text/javascript" src="https://services.chipotle.com/new_cmg_utils1.js"></script> <style> .footer-cookie-notification { visibility: hidden; } </style> </div> <button class="js-dismiss"></button> <a target="_blank" title="Opens in new window."> </a> </div> <div class="footer-data-request-success d-none"> <p></p> </div> </div> </section> </div> </footer>    <script type="text/javascript" data-cds-asset-relative_path="modules/social_feed.js" src="./js/social_feed-46a5b752746519121b6b72d904291956914499c5f1f300346a9245caf4928d6a.js"> </script> <script type="text/javascript" src="./js/widgets.js"></script> <div class="remodal-overlay"></div> <div class="remodal-wrapper"> <div class="remodal remodal--fwi js-remodal-video" data-remodal-id="video-modal" style="visibility: visible;"> <a href="https://www.chipotle.com/whats-new#" class="icon-x remodal-cancel remodal__close" aria-label="Close modal"></a> <div class="remodal__inner"> </div>  <a href="https://www.chipotle.com/whats-new#" class="remodal-close"></a> </div> </div> <div class="remodal-wrapper"> <div class="remodal remodal--subscribe" data-remodal-id="email-opt-in-modal" style="visibility: visible;"> <a href="https://www.chipotle.com/whats-new#" class="remodal-cancel close-icon" aria-label="Close modal"><i class="icon-x"></i></a> <h2 class="remodal__title">Thank You</h2> <div class="remodal__inner"> <p>You've taken the first step in subscribing to the Chipotle email list. You should receive an email from us shortly asking you to verify your email address. Please click the link in that email to complete your subscription.</p> <div class="buttons"> <input type="button" class="button remodal-confirm" value="Close"> </div> </div> <a href="https://www.chipotle.com/whats-new#" class="remodal-close"></a> </div> </div> <div class="remodal-wrapper"> <div class="remodal remodal--subscribe" data-remodal-id="mobile-opt-in-modal" style="visibility: visible;"> <a href="https://www.chipotle.com/whats-new#" class="remodal-cancel close-icon" aria-label="Close modal"><i class="icon-x"></i></a> <h2 class="remodal__title">Thank You</h2> <div class="remodal__inner"> <p><strong>Thanks for subscribing to Chipotle mobile updates.</strong></p> <p>You will receive a text from us shortly asking you to confirm your mobile number. Please reply to this text to complete the process.</p> <div class="buttons"> <input type="button" class="button remodal-confirm" value="OK"> </div> </div> <a href="https://www.chipotle.com/whats-new#" class="remodal-close"></a></div> </div> <div class="remodal-wrapper"> <div class="remodal remodal--subscribe" data-remodal-id="opt-out-all-confirmation-modal" style="visibility: visible;"> <a href="https://www.chipotle.com/whats-new#" class="remodal-cancel close-icon" aria-label="Close modal"><i class="icon-x"></i></a> <h2 class="remodal__title">Unsubscribed</h2> <div class="remodal__inner"> <p>Sorry to see you go. Your request to unsubscribe from all Chipotle promotional emails has been submitted.</p> <p>If you change your mind and wish to re-subscribe to receive future updates and newsletters from Chipotle, simply enter your email address in the form below.</p> <div class="buttons"> <input type="button" class="button remodal-confirm" value="Close"> </div> </div> <a href="https://www.chipotle.com/whats-new#" class="remodal-close"></a></div> </div> <script type="text/javascript" id=""> analyticsEvent = function(a, b, c, d, e) { dataLayer.push({ event: "analyticsEvent", eventCategory: a, eventAction: b, eventLabel: c, eventValue: d, eventNonInt: e }) }; analyticsSocial = function(a, b, c, d) { dataLayer.push({ event: "social", socialNetwork: a, socialAction: b, socialTarget: c, socialPagePath: d }) }; </script> <script type="text/javascript" id=""> (function(a, b, e) { if (!a.snaptr) { var c = a.snaptr = function() { c.handleRequest ? c.handleRequest.apply(c, arguments) : c.queue.push(arguments) }; c.queue = []; var d = "script"; a = b.createElement(d); a.async = !0; a.src = e; b = b.getElementsByTagName(d)[0]; b.parentNode.insertBefore(a, b) } })(window, document, "https://sc-static.net/scevent.min.js"); snaptr("init", "5c5c2c25-ff03-4e72-9f02-ff5faa6ad6bd", { user_email: "" }); snaptr("track", "PAGE_VIEW"); </script> <script type="text/javascript" id=""> var a9 = { clientName: "Chipotle", clientID: 727213, eventType: "visitor", segmentNumber: 0, segmentName: "OrderingData" }; </script> <iframe id="rufous-sandbox" scrolling="no" frameborder="0" allowtransparency="true" allowfullscreen="true" style="position: absolute; visibility: hidden; display: none; width: 0px; height: 0px; padding: 0px; border: none;" kwframeid="3" title="Twitter analytics iframe"src="./js/saved_resource.html"></iframe> <script> $('h1.page_header').appendTo('.wd_pageheader .container'); $('.wd_pageheader .container h1').css('display','none'); $('h1.page_header').css('display','block'); $('.wd_featureboxes_contact_us.wd_featureboxes-vertical, .wd_featureboxes_events.wd_featureboxes-vertical').wrapAll('<div class="wd_bottom_section"></div>'); // Search Toggle $("div.nav--search .search-icon").click(function() { $(this).toggleClass('active'); // Optional Active class on the Parent $(this).nextAll().slideToggle('fast'); }); // Prepend PNG Icon $('.wd_featureboxes_recent_news.wd_featureboxes-vertical #wd_featurebox-teaser_5').prepend('<div class="image_fb"><img alt="" src="images/Events.png"></div>'); $('.wd_featureboxes_in_the_news.wd_featureboxes-vertical #wd_featurebox-teaser_1380').prepend('<div class="image_fb"><img alt="" src="images/Announcement.png"></div>'); // Placeholder text $('.wd_subscribe_featurebox .wd_form_field_input input').attr("placeholder", "Email"); $('.wd_subscribe_featurebox').append('<div class="wd_outro">By entering your email and clicking ‘SUBMIT’ you agree to the terms of our privacy policy.</div>'); // REPLACE PDF PNG $('.wd_category_items table.wd_attachment td.wd_attachment_image a img').attr('src', './images/font-awesome_4-7-0_file-pdf-o_256_0_555555_none_orange.png'); // ADD BACK BUTTON ON ALL NEWS ITEMS $('.wd_featureboxes_circles.wd_featureboxes-vertical').wrapInner('<div class="circle_container"></div>'); // REORDER SUBNAV ON MOBILE $('nav.nav--side.js-side-menu ul .wd_subnav').insertAfter('header.section.section--header a.logo'); if ( $('li.on ul.top-subnav').length ) { $('#wd_printable_content').css({"padding-top": "140px"}); } else { $('#wd_printable_content').css({"padding-top": "120px"}); } // ON RESIZE ADD PADDING TO PRINTABLE CONTENT $(function () { $(window).resize(function () { if ($(window).width() < 1190) { $('body').each(function() { if($(this).find('.header--content .wd_subnav').length) { $(this).find('#wd_printable_content').attr('style', 'padding-top: 10.5em !important'); } else { } }); } }).resize(); }); // PDF USE HREF FOR TITLE $(function () { $('.wd_standard .item').each(function(i){ $(this).addClass('item-number-' + (i+1)); var item_href= $(this).find(".wd_attachment_image a").attr('href'); $(this).find('.item_name').wrapInner($('<a href="'+item_href+'">')); }); }); //Remove Anchor from Management Profile setTimeout(function() { $('.wd_pageid_129 .item').each(function() { $(this).find('.item_name a').removeAttr('href'); }); },1000); $('.menu-toggle .js-menu-toggle').on('click', function() { $(this).toggleClass('is-active'); $('body').toggleClass('menu-open'); }) $('a').each(function() { var homeURL = 'chipotle.com'; //if the href contains chipolet.com, then add target blank if ($(this).attr('href') != undefined || $(this).attr('href') != null) { if ($(this).attr('href').includes(homeURL)) { $(this).attr('target', '_blank'); } else {} } }); // REPLACE ASSET DATE STRING // document.querySelectorAll('.wd_podcasts-detail p b').forEach(function(el){ // var text = el.innerText; // var substr = text.substr(0, text.lastIndexOf('(')); // el.innerText = text.replace(substr, ''.repeat(substr.length)); // }); </script> <div id="wd_cookies_notice"> <div class="wd_cookie_inner"> <div class="wd_cookie_text"> Cookies are used to support and manage your interactions with our website and process your order. By using our site, you agree to our use of cookies. Learn more in our Privacy Policy. </div> <div class="wd_cookie_button"> <button id="wd_cookie_okay">OKAY</button> <button id="wd_privacy_policy">PRIVACY POLICY</button> </div> </div> </div> <script type="text/javascript" src="js/jquery.cookie.js"></script> <script type="text/javascript"> $(document).ready(function(){ var wdAcceptCookies = typeof $.cookie('wd_acceptcookies'); if (wdAcceptCookies === 'undefined' || wdAcceptCookies === '0'){ $('#wd_cookies_notice').toggleClass('slide_open'); } $('button#wd_cookie_okay').click(function(){ $.cookie("wd_acceptcookies", '1', { expires: 365, path: '/' }); $('#wd_cookies_notice').removeClass('slide_open'); }); $('button#wd_privacy_policy').click(function(){ location.href = 'https://www.chipotle.com/about-us/privacy-policy'; }); }); </script> <script type="text/javascript"> function includeScript(file) { let script = document.createElement('script'); script.src = file; script.type = 'text/javascript'; document.body.appendChild(script); } function handleConsentEvent(consent) { if (consent.purposes.us_nonessential === true) { // Google Tag Manager (function(w, d, s, l, i) { w[l] = w[l] || []; w[l].push({ 'gtm.start': new Date().getTime(), event: 'gtm.js' }); var f = d.getElementsByTagName(s)[0], j = d.createElement(s), dl = l != 'dataLayer' ? '&l=' + l : ''; j.async = true; j.src = 'https://www.googletagmanager.com/gtm.js?id=' + i + dl; f.parentNode.insertBefore(j, f); })(window, document, 'script', 'dataLayer', 'GTM-557MDK'); // End Google Tag Manager // Google Tag Manager Data Layer analyticsEvent = function() {}; analyticsSocial = function() {}; analyticsVPV = function() {}; analyticsClearVPV = function() {}; window.dataLayer = window.dataLayer || []; dataLayer.push({ 'language': 'English', 'region': 'US' }); // End Google Tag Manager Data Layer ! function(b) { if (!window.pintrk) { window.pintrk = function() { window.pintrk.queue.push(Array.prototype.slice.call(arguments)) }; var a = window.pintrk; a.queue = []; a.version = "3.0"; a = document.createElement("script"); a.async = !0; a.src = b; b = document.getElementsByTagName("script")[0]; b.parentNode.insertBefore(a, b) } }("https://s.pinimg.com/ct/core.js"); pintrk("load", "2620713455790"); pintrk("page"); includeScript('https://js.adsrvr.org/up_loader.1.1.0.js'); includeScript('https://a.tribalfusion.com/pixel/tags/Chipotle/727213/pixel.js'); includeScript('https://static.ads-twitter.com/uwt.js'); includeScript('https://googleads.g.doubleclick.net/pagead/viewthroughconversion/964791676/?random=1519317956291&cv=9&fst=1519317956291&num=1&guid=ON&resp=GooglemKTybQhCsO&eid=376635470&u_h=1080&u_w=1920&u_ah=1057&u_aw=1920&u_cd=24&u_his=1&u_tz=-420&u_java=false&u_nplug=4&u_nmime=5&gtm=G2d&frm=0&url=https%3A%2F%2Fwww.chipotle.com%2Fwhats-new&ref=https%3A%2F%2Fdvcotechnology.basecamphq.com%2Fprojects%2F14084273-prn-chipotle-mediaroom-investorroom%2Fmilestones%2F57753929%2Fcomments&tiba=Chipotle%20%E2%80%94%20What%27s%20New&async=1&rfmt=3&fmt=4'); } else { console.log('no consent'); } } ketch('on', 'consent', handleConsentEvent) </script>  <script wd_script_id="piwik_tracking_code"></script>  <script type="text/javascript"> var _paq = _paq || []; _paq.push(["setCustomVariable", 1, "Content Type", "IR: SEC Filings", "page"]); _paq.push(["setCustomVariable", 3, "Navigation Page", "SEC Filings", "page"]); _paq.push(["trackPageView"]); _paq.push(["enableLinkTracking"]); (function() { var u="//stats.drivetheweb.com/"; _paq.push(["setTrackerUrl", u+"piwik.php"]); _paq.push(["setSiteId", 4758]); var d=document, g=d.createElement("script"), s=d.getElementsByTagName("script")[0]; g.type="text/javascript"; g.async=true; g.defer=true; g.src=u+"piwik.js"; s.parentNode.insertBefore(g,s); })(); </script> <noscript> <img src="https://stats.drivetheweb.com/piwik.php?idsite=4758&rec=1" style="border:0" alt="" /> </noscript>   </body> </html>