Stock Information

<!DOCTYPE html>  <html data-language="en-uk"> <head>  <style type="text/css" wd_script_id="search_form_style" nonce="NjkyZWMxNDVlMDgzZDc4OTY2Zjg2NDA4MmNkOTNkMmUxNGE1YTg0NA=="> .wd_search_form .wd_input_datepicker { margin-right: 2px; } .wd_search_type_checkbox { margin-left: 20px; } </style> <script type="text/javascript" src="js/jquery-webdriver.js" wd_script_id="jquery-webdriver.js" nonce="NjkyZWMxNDVlMDgzZDc4OTY2Zjg2NDA4MmNkOTNkMmUxNGE1YTg0NA=="></script> <script type="text/javascript" src="js/webdriver.js" wd_script_id="webdriver.js" nonce="NjkyZWMxNDVlMDgzZDc4OTY2Zjg2NDA4MmNkOTNkMmUxNGE1YTg0NA=="></script> <script type="text/javascript" wd_script_id="search_form_script" nonce="NjkyZWMxNDVlMDgzZDc4OTY2Zjg2NDA4MmNkOTNkMmUxNGE1YTg0NA=="> function wd_toggle_search_form(link, advanced) { var $ = webDriver.jQuery; var $container = $(link).closest(".wd_search_form_container"); var basic_form = $container.find(".wd_search_form_basic"); var basic_query = basic_form.find('input[name="query"]'); var advanced_form = $container.find(".wd_search_form_advanced"); var advanced_query = advanced_form.find('input[name="query"]'); if (advanced) { advanced_query.val(basic_query.val()); advanced_form.show(); basic_form.hide(); } else { basic_query.val(advanced_query.val()); basic_form.show(); advanced_form.hide(); } } function wd_toggle_search_type_checkboxes(radio) { var $ = webDriver.jQuery; var $radio = $(radio); var all = $radio.val() == "All" ? $radio.is(":checked") : !$radio.is(":checked"); var $checkboxes = $radio.closest(".wd_form_field").find(".wd_search_type_checkbox"); $checkboxes.find('input[type="checkbox"]').prop("disabled", all); $checkboxes.toggle(!all); } webDriver.jQuery(function ($) { $('.wd_search_type_radio input[type="radio"]').each(function() {wd_toggle_search_type_checkboxes(this);}); }); </script> <style type="text/css" wd_script_id="ir_quote_style" nonce="NjkyZWMxNDVlMDgzZDc4OTY2Zjg2NDA4MmNkOTNkMmUxNGE1YTg0NA=="> div.wd_quote { width: 100%; overflow: auto; } div.wd_quote div.wd_main-wrapper, div.wd_quote div.wd_values-wrapper, div.wd_quote div.wd_data-wrapper { float: left; overflow: auto; margin: 0; padding: 0; border: 0; } div.wd_quote div.wd_main, div.wd_quote div.wd_data { text-align: left; margin: 0; padding: 10px 25px; white-space: nowrap; } div.wd_quote div.wd_label { font-weight: bold; } div.wd_quote div.wd_quote-value-down { color: #cc0000; } div.wd_quote div.wd_quote-value-up { color: #00cc00; } div.wd_quote div.wd_main { text-align: center; font-weight: bold; } div.wd_quote div.wd_price { font-size: 2.5em; line-height: 1.5em; } div.wd_quote div.wd_symbol { font-size: 1.5em; } div.wd_quote span.wd_exchange { color: #999999; } div.wd_quote span.wd_exchange:after { content: ": "; } div.wd_quote div.wd_quote_footer { text-align: center; font-size: .75em; color: #999999; } div.wd_quote div.wd_data { border-top: 1px solid #bbbbbb; border-left: 1px solid #bbbbbb; } div.wd_quote-threecol div.wd_data1, div.wd_quote-threecol div.wd_data2, div.wd_quote-twocol div.wd_data1 { border-top: 0; } div.wd_quote-onecol div.wd_data { border-left: 0; } div.wd_quote-threecol div.wd_main-wrapper { width: 39%; } div.wd_quote-threecol div.wd_values-wrapper { width: 60%; } div.wd_quote-threecol div.wd_data-wrapper { float: left; width: 49%; } div.wd_quote-threecol div.wd_quote_footer { width: 60%; margin-left: 39%; } div.wd_quote-twocol div.wd_main-wrapper { width: 55%; } div.wd_quote-twocol div.wd_values-wrapper { width: 44%; } div.wd_quote-twocol div.wd_data-wrapper { float: none; } div.wd_quote-twocol div.wd_quote_footer { width: 100%; margin-left: 0; } div.wd_quote-onecol div.wd_main-wrapper { width: 100%; } div.wd_quote-onecol div.wd_values-wrapper { width: 100%; } div.wd_quote-onecol div.wd_data-wrapper { float: none; } div.wd_quote-onecol div.wd_quote_footer { width: 100%; padding-left: 0; } </style> <style type="text/css" wd_script_id="ir_ticker_label_style" nonce="NjkyZWMxNDVlMDgzZDc4OTY2Zjg2NDA4MmNkOTNkMmUxNGE1YTg0NA=="> div.wd_ticker_label { text-align: right; margin: 5px 0; } div.wd_ticker_label span.wd_exchange { color: #999999; } div.wd_ticker_label span.wd_exchange:after { content: ": "; } </style> <script type="text/javascript" wd_script_id="view_printable_script" nonce="NjkyZWMxNDVlMDgzZDc4OTY2Zjg2NDA4MmNkOTNkMmUxNGE1YTg0NA=="> function view_printable() { var loc = window.location; var sep = (loc.search == "") ? "?" : "&"; var url = loc.protocol+"//"+loc.host+loc.pathname+loc.search+sep+"printable"+loc.hash; window.open(url, "_blank", ""); } </script> <link href="thirdparty/font-awesome/css/font-awesome.min.css" type="text/css" rel="stylesheet" wd_script_id="font-awesome.min.css"> <style type="text/css" wd_script_id="toolbar_style" nonce="NjkyZWMxNDVlMDgzZDc4OTY2Zjg2NDA4MmNkOTNkMmUxNGE1YTg0NA=="> div.wd_toolbar { border-top: 1px solid #cccccc; border-bottom: 1px solid #cccccc; margin: 15px 0px 15px 0px; padding: 5px; line-height: 1; } div.wd_toolbar-page { clear: both; } div.wd_toolbar ul.wd_tools { display: inline-block; width: 100%; margin: 0; padding: 5px 0; } div.wd_toolbar ul.wd_tools li.wd_tool { display: block; list-style-type: none; margin-right: 5px; padding: 0; float: right; } span.wd_tool_icon > a:link, span.wd_tool_icon > a:visited { border-radius: 2px; display: inline-block; width: 30px; height: 30px; box-sizing: border-box; margin: 0; padding: 7px; font-size: 16px; line-height: 1; text-align: center; color: #ffffff; background-color: #767676; } span.wd_tool_icon > a:hover { color: #ffffff; background-color: #666666; text-decoration: none; } div.wd_toolbar ul.wd_tools li.wd_tool-addthis { float: left; } </style>     <script>!function(){window.semaphore=window.semaphore||[],window.ketch=function(){window.semaphore.push(arguments)};n=document.createElement("script");n.type="text/javascript",n.src="https://global.ketchcdn.com/web/v3/config/chipotle/third_party_property/boot.js",n.defer=n.async=!0,document.getElementsByTagName("head")[0].appendChild(n)}(); </script>  <meta http-equiv="Content-Type" content="text/html; charset=UTF-8"> <script type="text/javascript" async="" src="./js/linkid.js"></script> <script async="" src="./js/scevent.min.js"></script> <script async="" src="./js/core.js"></script>  <script type="text/javascript" async="" src="./js/conversion_async.js"></script>   <link rel="stylesheet" href="https://cdnjs.cloudflare.com/ajax/libs/font-awesome/4.7.0/css/font-awesome.min.css"> <link href="https://use.fontawesome.com/releases/v5.0.6/css/all.css" rel="stylesheet"> <script defer src="https://use.fontawesome.com/releases/v5.0.6/js/all.js"></script> <script defer src="https://use.fontawesome.com/releases/v5.0.6/js/v4-shims.js"></script>  <link id="favicon" rel="shortcut icon" href="images/favicon.ico" /> <script type="text/javascript"> window.NREUM || (NREUM = {}); NREUM.info = { "beacon": "bam.nr-data.net", "errorBeacon": "bam.nr-data.net", "licenseKey": "d5924f31c4", "applicationID": "5552385", "transactionName": "IAsMQRRYWg5VQ0lHBQQBERoVX1kV", "queueTime": 0, "applicationTime": 4, "agent": "" } </script> <script type="text/javascript"> window.NREUM || (NREUM = {}), __nr_require = function(e, t, n) { function r(n) { if (!t[n]) { var o = t[n] = { exports: {} }; e[n][0].call(o.exports, function(t) { var o = e[n][1][t]; return r(o || t) }, o, o.exports) } return t[n].exports } if ("function" == typeof __nr_require) return __nr_require; for (var o = 0; o < n.length; o++) r(n[o]); return r }({ 1: [function(e, t, n) { function r() {} function o(e, t, n) { return function() { return i(e, [f.now()].concat(u(arguments)), t ? null : this, n), t ? void 0 : this } } var i = e("handle"), a = e(2), u = e(3), c = e("ee").get("tracer"), f = e("loader"), s = NREUM; "undefined" == typeof window.newrelic && (newrelic = s); var p = ["setPageViewName", "setCustomAttribute", "setErrorHandler", "finished", "addToTrace", "inlineHit", "addRelease"], d = "api-", l = d + "ixn-"; a(p, function(e, t) { s[t] = o(d + t, !0, "api") }), s.addPageAction = o(d + "addPageAction", !0), s.setCurrentRouteName = o(d + "routeName", !0), t.exports = newrelic, s.interaction = function() { return (new r).get() }; var m = r.prototype = { createTracer: function(e, t) { var n = {}, r = this, o = "function" == typeof t; return i(l + "tracer", [f.now(), e, n], r), function() { if (c.emit((o ? "" : "no-") + "fn-start", [f.now(), r, o], n), o) try { return t.apply(this, arguments) } catch (e) { throw c.emit("fn-err", [arguments, this, e], n), e } finally { c.emit("fn-end", [f.now()], n) } } } }; a("setName,setAttribute,save,ignore,onEnd,getContext,end,get".split(","), function(e, t) { m[t] = o(l + t) }), newrelic.noticeError = function(e) { "string" == typeof e && (e = new Error(e)), i("err", [e, f.now()]) } }, {}], 2: [function(e, t, n) { function r(e, t) { var n = [], r = "", i = 0; for (r in e) o.call(e, r) && (n[i] = t(r, e[r]), i += 1); return n } var o = Object.prototype.hasOwnProperty; t.exports = r }, {}], 3: [function(e, t, n) { function r(e, t, n) { t || (t = 0), "undefined" == typeof n && (n = e ? e.length : 0); for (var r = -1, o = n - t || 0, i = Array(o < 0 ? 0 : o); ++r < o;) i[r] = e[t + r]; return i } t.exports = r }, {}], 4: [function(e, t, n) { t.exports = { exists: "undefined" != typeof window.performance && window.performance.timing && "undefined" != typeof window.performance.timing.navigationStart } }, {}], ee: [function(e, t, n) { function r() {} function o(e) { function t(e) { return e && e instanceof r ? e : e ? c(e, u, i) : i() } function n(n, r, o, i) { if (!d.aborted || i) { e && e(n, r, o); for (var a = t(o), u = m(n), c = u.length, f = 0; f < c; f++) u[f].apply(a, r); var p = s[y[n]]; return p && p.push([b, n, r, a]), a } } function l(e, t) { v[e] = m(e).concat(t) } function m(e) { return v[e] || [] } function w(e) { return p[e] = p[e] || o(n) } function g(e, t) { f(e, function(e, n) { t = t || "feature", y[n] = t, t in s || (s[t] = []) }) } var v = {}, y = {}, b = { on: l, emit: n, get: w, listeners: m, context: t, buffer: g, abort: a, aborted: !1 }; return b } function i() { return new r } function a() { (s.api || s.feature) && (d.aborted = !0, s = d.backlog = {}) } var u = "nr@context", c = e("gos"), f = e(2), s = {}, p = {}, d = t.exports = o(); d.backlog = s }, {}], gos: [function(e, t, n) { function r(e, t, n) { if (o.call(e, t)) return e[t]; var r = n(); if (Object.defineProperty && Object.keys) try { return Object.defineProperty(e, t, { value: r, writable: !0, enumerable: !1 }), r } catch (i) {} return e[t] = r, r } var o = Object.prototype.hasOwnProperty; t.exports = r }, {}], handle: [function(e, t, n) { function r(e, t, n, r) { o.buffer([e], r), o.emit(e, t, n) } var o = e("ee").get("handle"); t.exports = r, r.ee = o }, {}], id: [function(e, t, n) { function r(e) { var t = typeof e; return !e || "object" !== t && "function" !== t ? -1 : e === window ? 0 : a(e, i, function() { return o++ }) } var o = 1, i = "nr@id", a = e("gos"); t.exports = r }, {}], loader: [function(e, t, n) { function r() { if (!x++) { var e = h.info = NREUM.info, t = d.getElementsByTagName("script")[0]; if (setTimeout(s.abort, 3e4), !(e && e.licenseKey && e.applicationID && t)) return s.abort(); f(y, function(t, n) { e[t] || (e[t] = n) }), c("mark", ["onload", a() + h.offset], null, "api"); var n = d.createElement("script"); n.src = "https://" + e.agent, t.parentNode.insertBefore(n, t) } } function o() { "complete" === d.readyState && i() } function i() { c("mark", ["domContent", a() + h.offset], null, "api") } function a() { return E.exists && performance.now ? Math.round(performance.now()) : (u = Math.max((new Date).getTime(), u)) - h.offset } var u = (new Date).getTime(), c = e("handle"), f = e(2), s = e("ee"), p = window, d = p.document, l = "addEventListener", m = "attachEvent", w = p.XMLHttpRequest, g = w && w.prototype; NREUM.o = { ST: setTimeout, SI: p.setImmediate, CT: clearTimeout, XHR: w, REQ: p.Request, EV: p.Event, PR: p.Promise, MO: p.MutationObserver }; var v = "" + location, y = { beacon: "bam.nr-data.net", errorBeacon: "bam.nr-data.net", agent: "js-agent.newrelic.com/nr-1071.min.js" }, b = w && g && g[l] && !/CriOS/.test(navigator.userAgent), h = t.exports = { offset: u, now: a, origin: v, features: {}, xhrWrappable: b }; e(1), d[l] ? (d[l]("DOMContentLoaded", i, !1), p[l]("load", r, !1)) : (d[m]("onreadystatechange", o), p[m]("onload", r)), c("mark", ["firstbyte", u], null, "api"); var x = 0, E = e(4) }, {}] }, {}, ["loader"]); </script> <title>Stock Information</title> <meta name="viewport" content="width=device-width, initial-scale=1.0, user-scalable=no">  <link href="./css/application.css" rel="stylesheet" media="screen">  <link href="https://use.fontawesome.com/releases/v5.0.6/css/all.css" rel="stylesheet"> <link rel="stylesheet" type="text/css" href="css/wdcontent.css"> <link rel="stylesheet" type="text/css" href="css/wd_media_query.css"> <link rel="stylesheet" type="text/css" href="css/footer.css"> <meta name="language" content="en-us"> <meta name="time-zone" content="Pacific/Pago_Pago"> <meta name="og:image" content="https://d5bzqyuki558t.cloudfront.net/cms-assets/system/asset_versions/attachments/000/000/456/original/social_share_placeholder.jpg?1429200830"> <meta name="description" content="Get to know us better, or learn about what we're up to when we're not rolling your favorite burrito."> <meta name="keywords" content="barbacoa, burritos, mexican, grill, food, dining, carnitas, jalapeno, restaurant, Denver, fast food, steak, beef, chicken, rice, vegetables, salsa, nacho, pepper, guacamole, cilantro, tortilla, fresh mex, quick service, Food With Integrity, unprocessed food, seasonal food, family-farmed food, sustainable food, nutritious food, naturally raised food, added hormone free food, organic food, artisanal, Pork"> <meta name="site-env" content="live"> <link rel="canonical" href="https://www.chipotle.com/whats-new">   <script type="text/javascript" wd_script_id="ir_quote_script" nonce="NjkyZWMxNDVlMDgzZDc4OTY2Zjg2NDA4MmNkOTNkMmUxNGE1YTg0NA=="> var ir_quote = { layout: function () { var style_widths = { "wd_quote-threecol": 520, "wd_quote-twocol": 370, "wd_quote-onecol": 0 }; var container = webDriver.jQuery(".wd_quote"); var width = container.width(); var style_set = false; for (var style in style_widths) { if (!style_set && style_widths[style] <= width) { container.addClass(style); style_set = true; } else { container.removeClass(style); } } } }; webDriver.jQuery(function () {ir_quote.layout();}); webDriver.jQuery(window).resize(function () {ir_quote.layout();}); </script> <link rel="canonical" href="https://ir.chipotle.com/sec-filings" />  </head> <body class="wd_pageid_143">  <noscript><iframe src="//www.googletagmanager.com/ns.html?id=GTM-557MDK" height="0" width="0" style="display:none;visibility:hidden"></iframe></noscript> <header class="section section--header">  <div class="header"> <div class="header--content">  <div class="menu-toggle"> <button type="button" class="menu-toggle__button js-menu-toggle"> <span class="menu-toggle__bar"></span> <span class="menu-toggle__bar"></span> <span class="menu-toggle__bar"></span> </button> </div>   <a href="https://www.chipotle.com/" class="logo"> <img src="./images/logo.svg" alt="Chipotle"> </a>   <nav class="nav--secondary"> <ul class="menu"> <li class="menu__item"> <div class="placeholder reset" data-type="placeholder" data-marker_id="header-link-1" data-edit-style="width: 90px; min-height: 30px; height: 30px; margin-top: 20px;" data-allow-modules="link"> </div>  </li> <li class="menu__item"> <div class="placeholder reset" data-type="placeholder" data-marker_id="header-link-2" data-edit-style="width: 90px; min-height: 30px; height: 30px; margin-top: 20px;" data-allow-modules="link"> </div>  </li> <li class="menu__item" data-language="en-us,en-ca"> </li> </ul>  </nav>   <nav class="nav--main" role="navigation" data-type="navigation" data-level="0"> <ul data-type="menu" class="menu"> <ul class="menu__item"> <li><a href="https://ir.chipotle.com/investor-overview" target="_self">Home</a> </li> <li><a href="https://ir.chipotle.com/corporate-governance" target="_self">Corporate Governance</a> <ul class="top-subnav"> <div class="subnav-container"> <li><a href="https://ir.chipotle.com/board-of-directors" target="_self">Board of Directors</a></li> <li><a href="https://ir.chipotle.com/board-committees" target="_self">Board Committees</a></li> <li><a href="https://ir.chipotle.com/management" target="_self">Management</a></li> </div> </ul> </li> <li><a href="https://ir.chipotle.com/news-releases" target="_self">News Releases</a> </li> <li><a href="https://ir.chipotle.com/presentations" target="_self">Presentations</a> </li> <li><a href="https://ir.chipotle.com/sec-filings" target="_self">SEC Filings</a> </li> <li class="on"><a class="on" href="https://ir.chipotle.com/stock-information" target="_self">Stock Information</a> <ul class="top-subnav"> <div class="subnav-container"> <li><a href="https://ir.chipotle.com/investment-calculator" target="_self">Investment Calculator</a></li> <li><a href="https://ir.chipotle.com/historical-stock-price" target="_self">Historical Stock Price</a></li> <li><a href="https://ir.chipotle.com/analyst-coverage" target="_self">Analyst Coverage</a></li> <li><a href="https://ir.chipotle.com/insider-transactions" target="_self">Insider Transactions</a></li> </div> </ul> </li> <li><a href="https://ir.chipotle.com/events" target="_self">Events</a> </li> <li><a href="https://ir.chipotle.com/contact-us" target="_self">Contact Us</a> <ul class="top-subnav"> <div class="subnav-container"> <li><a href="https://ir.chipotle.com/alerts" target="_self">Alerts</a></li> </div> </ul> </li> </ul> </ul> </nav>  <div class="nav--search"> <div class="search-icon"> <i class="fas fa-search"></i> </div> <div class="search--dropdown">   <div class="wd_search_form_container"><form name="basic_search" method="get" action="https://ir.chipotle.com/index.php?s=82" class="wd_search_form wd_search_form_basic"><input type="hidden" name="s" value="search_results" /><input type="text" name="query" value="" size="32" placeholder="Keywords..." title="Keywords..." /> <input type="submit" name="submit" value="Search"></form> </div>  <p>By typing here, you consent to our <a href="https://www.chipotle.com/privacy-policy">Privacy Policy</a> and sharing of what you type with our vendors.</p> </div> </div>  <nav class="nav--side js-side-menu">  <div class="nav--side__top" data-type="navigation"> <ul data-type="menu" class="menu"> <ul> <li><a href="https://ir.chipotle.com/investor-overview" target="_self">Home</a></li> <li><a href="https://ir.chipotle.com/corporate-governance" target="_self">Corporate Governance</a></li> <li><a href="https://ir.chipotle.com/news-releases" target="_self">News Releases</a></li> <li><a href="https://ir.chipotle.com/presentations" target="_self">Presentations</a></li> <li><a href="https://ir.chipotle.com/sec-filings" target="_self">SEC Filings</a></li> <li class="on"><a class="on" href="https://ir.chipotle.com/stock-information" target="_self">Stock Information</a></li> <div class="wd_subnav"> <p><a href="https://ir.chipotle.com/investment-calculator" target="_self">Investment Calculator</a></p> <p><a href="https://ir.chipotle.com/historical-stock-price" target="_self">Historical Stock Price</a></p> <p><a href="https://ir.chipotle.com/analyst-coverage" target="_self">Analyst Coverage</a></p> <p><a href="https://ir.chipotle.com/insider-transactions" target="_self">Insider Transactions</a></p> </div> <li><a href="https://ir.chipotle.com/events" target="_self">Events</a></li> <li><a href="https://ir.chipotle.com/contact-us" target="_self">Contact Us</a></li> </ul> </ul> </div>   <div class="nav-side__bottom"> <ul class="menu"> <li class="menu_link" data-copy-placeholder="header-link-1"> </li> <li class="menu_link" data-copy-placeholder="header-link-2"> </li> </ul>  </div>  </nav>  </div>  </div>   <div class="panel panel--location " id="panel-location"> <div class="content"> <form method="post" class="form panel__form location-results-form js-panelFormLocation panel__form--location" action="https://www.chipotle.com/search"> <input type="hidden" name="_action" value="/"> <div class="form__group"> <span class="form__icon icon-location panel__icon"></span> <input type="text" name="query" class="input input--clear panel__input js-panelInput" placeholder=""> </div> <div class="form__group"> <button class="button button--icon panel__submit" type="submit" aria-label="Submit"></button> </div> </form>  <ul class="location-switcher js-locationResultsToggles"> <li class="location-switcher__item"> <a href="https://www.chipotle.com/whats-new#" class="location-switcher__link is-active location-switcher__link--list" data-action="/" aria-label="Show locations in a list"> <span class="location-switcher__icon icon-list"></span> <span class="location-switcher__title">List</span> </a> </li> <li class="location-switcher__item"> <a href="https://www.chipotle.com/whats-new#" class="location-switcher__link location-switcher__link--list" data-action="/map" aria-label="Show locations on a map"> <span class="location-switcher__icon icon-map"></span> <span class="location-switcher__title">Map</span> </a> </li> </ul> </div>  </div>  </header> <main id="main" role="main"> <div class="page page--happening page--noPadding typography"> <header> </header>  <div class="wd_container">  <div class="wd_content-wrapper">  <div class="wd_content" > <div id="wd_printable_content"><h1 class="page_header">Stock Information</h1> <div class="wd_ir_quote"> <div class="wd_ticker_label"><span class="wd_exchange">NYSE</span><span class="wd_symbol">CMG</span></div><div class="wd_quote wd_quote-threecol"><div class="wd_main-wrapper"><div class="wd_main"><div class="wd_price">$62.01</div><div class="wd_symbol"><span class="wd_exchange">NYSE</span><span class="wd_symbol">CMG</span></div></div></div><div class="wd_values-wrapper"><div class="wd_values"><div class="wd_data-wrapper"><div class="wd_data wd_data1"><div class="wd_label">Open</div><div class="wd_value">$60.33</div></div></div><div class="wd_data-wrapper"><div class="wd_data wd_data2"><div class="wd_label">Change</div><div class="wd_value wd_quote-value-up">$2.03 (3.38%)</div></div></div><div class="wd_data-wrapper"><div class="wd_data"><div class="wd_label">Day's Range</div><div class="wd_value">$60.24 - $62.43</div></div></div><div class="wd_data-wrapper"><div class="wd_data"><div class="wd_label">52-Week Range</div><div class="wd_value">$43.66 - $69.26</div></div></div><div class="wd_data-wrapper"><div class="wd_data"><div class="wd_label">Volume</div><div class="wd_value">11.4M</div></div></div><div class="wd_data-wrapper"><div class="wd_data"><div class="wd_label">Market Cap</div><div class="wd_value">$84.5B</div></div></div></div></div><div class="wd_quote_footer">Currency in USD.<br/>Quote data delayed by at least 15 minutes.</div></div><div class="wd_toolbar wd_toolbar-main"><ul class="wd_tools"><li class="wd_tool wd_tool-print"><span class="wd_tool_icon"><a onclick="view_printable(); return false;" rel="nofollow" href="#print" title="print"><span class="fa fa-print"></span></a></span></li><li class="wd_tool wd_tool-email"><span class="wd_tool_icon"><a onclick="window.location.href = 'mailto:?subject=Stock%20Information&body='+encodeURIComponent(window.location.href);return false;" href="#email" title="email"><span class="fa fa-envelope"></span></a></span></li></ul></div> </div> </div> </div> </div>  </div>  </div>  </main>  <footer> <div class="globalcomponentsenabler base-component parbase aem-GridColumn aem-GridColumn--default--12"> <section> <div id="js-global-enabler-footer"> <div data-v-7cc08f99="" class="noo-footer-root"> <div data-v-7cc08f99="" class="noo-footer-container"> <div data-v-7cc08f99="" class="noo-content"> <div data-v-7cc08f99="" class="noo-primary-links"> <div data-v-29d88f88="" data-v-7cc08f99="" class="footer-link-container link text"> <a href="https://www.chipotle.com/contact-us" target="_blank" role="link" tabindex="0" class="link fs-unmask">contact support</a> </div> <div data-v-7cc08f99="" class="footer-link-container link text"><a href="https://jobs.chipotle.com/" target="_blank" role="link" tabindex="0" class="link fs-unmask">careers</a></div> <div data-v-7cc08f99="" class="footer-link-container link text"> <a href="https://chipotlegoods.com/" target="_blank" role="link" tabindex="0" class="link fs-unmask">Chipotle Goods</a> </div> <div data-v-7cc08f99="" class="footer-link-container link text"> <a href="https://www.chipotle.com/gift-cards" target="_blank" role="link" tabindex="0" class="link fs-unmask">Gift Cards</a> </div> <div data-v-29d88f88="" data-v-7cc08f99="" class="footer-link-container link text"> <a href="https://community.chipotle.com/" target="_blank" role="link" tabindex="0" class="link fs-unmask">fundraising</a> </div> </div> <div data-v-7cc08f99="" class="noo-secondary-links"> <div data-v-7cc08f99="" class="noo-container"> <div data-v-7cc08f99="" tabindex="0" role="definition" class="noo-heading fs-unmask">About</div> <div data-v-7cc08f99="" class="noo-links"> <div data-v-29d88f88="" data-v-7cc08f99="" class="footer-link-container link text"> <a data-v-7cc08f99="" href="https://www.chipotle.com/values" target="_blank" role="link" tabindex="0" class="link fs-unmask">Our Values</a> </div> <div data-v-29d88f88="" data-v-7cc08f99="" class="footer-link-container link text"> <a data-v-7cc08f99="" href="https://newsroom.chipotle.com/welcome" target="_blank" role="link" tabindex="0" class="link fs-unmask">News and Events</a> </div> <div data-v-29d88f88="" data-v-7cc08f99="" class="footer-link-container link text"> <a data-v-7cc08f99="" href="https://ir.chipotle.com/" target="_blank" role="link" tabindex="0" class="link fs-unmask">Investors</a> </div> <div data-v-29d88f88="" data-v-7cc08f99="" class="footer-link-container link text"> <a data-v-7cc08f99="" href="https://www.chipotle.com/foodsafety" target="_blank" role="link" tabindex="0" class="link fs-unmask">Health and Safety</a> </div> <div data-v-29d88f88="" data-v-7cc08f99="" class="footer-link-container link text"> <a data-v-7cc08f99="" href="https://www.chipotlecultivatefoundation.org" target="_self" role="link" tabindex="0" class="link fs-unmask">Cultivate Foundation</a> </div> <div data-v-7cc08f99="" class="footer-link-container link text"> <a data-v-7cc08f99="" href="https://locations.chipotle.com/" target="_blank" role="link" tabindex="0" class="link fs-unmask">All Locations</a> </div> <div data-v-29d88f88="" data-v-7cc08f99="" class="footer-link-container link text"> <a data-v-7cc08f99="" href="https://www.chipotle.com/about-us/sustainability" target="_blank" role="link" tabindex="0" class="link fs-unmask">Sustainability</a> </div> <div data-v-29d88f88 data-v-7cc08f99 class="footer-link-container link text privacy_container"> <a style="cursor:pointer;" onclick="window.semaphore.push(['showPreferences', {tab: 'consentsTab', showOverviewTab: false, showSubscriptionsTab: false}])" target="_self" role="link" tabindex="0" class="link fs-unmask"> Your Privacy Choices <img src="images/privacyoptions.svg"> </a> </div> <div data-v-7cc08f99 data-v-7cc08f99 class="footer-link-container link text"> <a data-v-7cc08f99 target="_blank" href="https://www.chipotle.com/cookie-policy" role="link" class="link fs-unmask"> Cookie Policy </a> </div> <div data-v-7cc08f99 data-v-7cc08f99 class="footer-link-container link text"> <a data-v-7cc08f99 target="_blank" href="https://www.chipotle.ca/canada-recruiting-notice" role="link" class="link fs-unmask"> Applicant Privacy Notice </a> </div> </div> </div> <div data-v-7cc08f99="" class="noo-container"> <div data-v-7cc08f99="" tabindex="0" role="definition" class="noo-heading fs-unmask">Connect with us</div> <div data-v-7cc08f99="" class="noo-links"> <div data-v-29d88f88="" data-v-7cc08f99="" class="footer-link-container link image"> <a data-v-7cc08f99="" href="https://www.facebook.com/chipotle" target="_self" role="link" tabindex="0" class="link-container"> <img data-v-29d88f88="" src="images/facebook.png" alt="" role="img" class="link"> </a> </div> <div data-v-29d88f88="" data-v-7cc08f99="" class="footer-link-container link image"> <a data-v-7cc08f99="" href="https://www.instagram.com/chipotle/" target="_self" role="link" tabindex="0" class="link-container"> <img data-v-29d88f88="" src="images/insta.png" alt="" role="img" class="link"> </a> </div> <div data-v-29d88f88="" data-v-7cc08f99="" class="footer-link-container link image"> <a data-v-7cc08f99="" href="https://twitter.com/chipotletweets" target="_self" role="link" tabindex="0" class="link-container"> <img data-v-29d88f88="" src="images/twitter.png" alt="" role="img" class="link"> </a> </div> </div> </div> <div data-v-7cc08f99="" class="noo-container"> <div data-v-7cc08f99="" tabindex="0" role="definition" class="noo-heading fs-unmask">Download our app</div> <div data-v-7cc08f99="" class="noo-links"> <div data-v-29d88f88="" data-v-7cc08f99="" class="footer-link-container link icon"> <a data-v-7cc08f99="" href="https://itunes.apple.com/us/app/chipotle/id327228455?mt=8" target="_self" role="link" tabindex="0" class="link-container"> <img data-v-29d88f88="" src="images/apple-store.png" alt="Apple App Store" role="img" class="link"> </a> </div> <div data-v-29d88f88="" data-v-7cc08f99="" class="footer-link-container link icon"> <a data-v-7cc08f99="" href="https://play.google.com/store/apps/details?id=com.chipotle.ordering" target="_self" role="link" tabindex="0" class="link-container"> <img data-v-29d88f88="" src="images/google-play.png" alt="Google Play" role="img" class="link"> </a> </div> </div> </div> </div> <div data-v-7cc08f99="" class="noo-country-model"> <div data-v-61764964="" data-v-7cc08f99="" class="cmg-country-flag-container"> <div data-v-61764964="" class="flag-placement"></div> <div data-v-61764964="" class="country-area pointer"> <img data-v-61764964="" src="images/united-states-flag.png" alt="United States" aria-hidden="true" role="img" class="flag"> <div tabindex="0" role="link" class="country fs-unmask homepage">United States</div> </div> </div> </div> <div data-v-7cc08f99="" class="noo-tertiary-links"> <div data-v-29d88f88="" data-v-7cc08f99="" class="footer-link-container link text"><a data-v-29d88f88="" href="" target="_self" role="link" tabindex="0" class="link fs-unmask">© 2024 Chipotle Mexican Grill</a></div> <div data-v-29d88f88="" data-v-7cc08f99="" class="footer-link-container link text"> <a data-v-29d88f88="" href="https://www.chipotle.com/about-us/transparency" target="_blank" role="link" tabindex="0" class="link fs-unmask">California Transparency in Supply Chains Act</a> </div> <div data-v-29d88f88="" data-v-7cc08f99="" class="footer-link-container link text"> <a data-v-29d88f88="" href="https://www.chipotle.com/about-us/terms-of-use" target="_blank" role="link" tabindex="0" class="link fs-unmask">Terms of Use</a> </div> <div data-v-29d88f88="" data-v-7cc08f99="" class="footer-link-container link text"> <a data-v-29d88f88="" href="https://www.chipotle.com/about-us/accessibility" target="_blank" role="link" tabindex="0" class="link fs-unmask">Accessibility Statement</a> </div> <div data-v-29d88f88="" data-v-7cc08f99="" class="footer-link-container link text"> <a data-v-29d88f88="" href="https://www.chipotle.com/about-us/privacy-policy" target="_blank" role="link" tabindex="0" class="link fs-unmask">Privacy Policy, including California Privacy Rights</a> </div> <div data-v-29d88f88="" data-v-7cc08f99="" class="footer-link-container link text"> <a data-v-29d88f88="" href="https://www.chipotle.com/privacy-center" target="_blank" role="link" tabindex="0" class="link fs-unmask">Privacy Center</a> </div> </div> </div> </div> </div> <div class="footer-cookie-notification"> <div class="footer-cookie-notification_content"> <script type="text/javascript" src="https://services.chipotle.com/new_cmg_utils1.js"></script> <style> .footer-cookie-notification { visibility: hidden; } </style> </div> <button class="js-dismiss"></button> <a target="_blank" title="Opens in new window."> </a> </div> <div class="footer-data-request-success d-none"> <p></p> </div> </div> </section> </div> </footer>    <script type="text/javascript" data-cds-asset-relative_path="modules/social_feed.js" src="./js/social_feed-46a5b752746519121b6b72d904291956914499c5f1f300346a9245caf4928d6a.js"> </script> <script type="text/javascript" src="./js/widgets.js"></script> <div class="remodal-overlay"></div> <div class="remodal-wrapper"> <div class="remodal remodal--fwi js-remodal-video" data-remodal-id="video-modal" style="visibility: visible;"> <a href="https://www.chipotle.com/whats-new#" class="icon-x remodal-cancel remodal__close" aria-label="Close modal"></a> <div class="remodal__inner"> </div>  <a href="https://www.chipotle.com/whats-new#" class="remodal-close"></a> </div> </div> <div class="remodal-wrapper"> <div class="remodal remodal--subscribe" data-remodal-id="email-opt-in-modal" style="visibility: visible;"> <a href="https://www.chipotle.com/whats-new#" class="remodal-cancel close-icon" aria-label="Close modal"><i class="icon-x"></i></a> <h2 class="remodal__title">Thank You</h2> <div class="remodal__inner"> <p>You've taken the first step in subscribing to the Chipotle email list. You should receive an email from us shortly asking you to verify your email address. Please click the link in that email to complete your subscription.</p> <div class="buttons"> <input type="button" class="button remodal-confirm" value="Close"> </div> </div> <a href="https://www.chipotle.com/whats-new#" class="remodal-close"></a> </div> </div> <div class="remodal-wrapper"> <div class="remodal remodal--subscribe" data-remodal-id="mobile-opt-in-modal" style="visibility: visible;"> <a href="https://www.chipotle.com/whats-new#" class="remodal-cancel close-icon" aria-label="Close modal"><i class="icon-x"></i></a> <h2 class="remodal__title">Thank You</h2> <div class="remodal__inner"> <p><strong>Thanks for subscribing to Chipotle mobile updates.</strong></p> <p>You will receive a text from us shortly asking you to confirm your mobile number. Please reply to this text to complete the process.</p> <div class="buttons"> <input type="button" class="button remodal-confirm" value="OK"> </div> </div> <a href="https://www.chipotle.com/whats-new#" class="remodal-close"></a></div> </div> <div class="remodal-wrapper"> <div class="remodal remodal--subscribe" data-remodal-id="opt-out-all-confirmation-modal" style="visibility: visible;"> <a href="https://www.chipotle.com/whats-new#" class="remodal-cancel close-icon" aria-label="Close modal"><i class="icon-x"></i></a> <h2 class="remodal__title">Unsubscribed</h2> <div class="remodal__inner"> <p>Sorry to see you go. Your request to unsubscribe from all Chipotle promotional emails has been submitted.</p> <p>If you change your mind and wish to re-subscribe to receive future updates and newsletters from Chipotle, simply enter your email address in the form below.</p> <div class="buttons"> <input type="button" class="button remodal-confirm" value="Close"> </div> </div> <a href="https://www.chipotle.com/whats-new#" class="remodal-close"></a></div> </div> <script type="text/javascript" id=""> analyticsEvent = function(a, b, c, d, e) { dataLayer.push({ event: "analyticsEvent", eventCategory: a, eventAction: b, eventLabel: c, eventValue: d, eventNonInt: e }) }; analyticsSocial = function(a, b, c, d) { dataLayer.push({ event: "social", socialNetwork: a, socialAction: b, socialTarget: c, socialPagePath: d }) }; </script> <script type="text/javascript" id=""> (function(a, b, e) { if (!a.snaptr) { var c = a.snaptr = function() { c.handleRequest ? c.handleRequest.apply(c, arguments) : c.queue.push(arguments) }; c.queue = []; var d = "script"; a = b.createElement(d); a.async = !0; a.src = e; b = b.getElementsByTagName(d)[0]; b.parentNode.insertBefore(a, b) } })(window, document, "https://sc-static.net/scevent.min.js"); snaptr("init", "5c5c2c25-ff03-4e72-9f02-ff5faa6ad6bd", { user_email: "" }); snaptr("track", "PAGE_VIEW"); </script> <script type="text/javascript" id=""> var a9 = { clientName: "Chipotle", clientID: 727213, eventType: "visitor", segmentNumber: 0, segmentName: "OrderingData" }; </script> <iframe id="rufous-sandbox" scrolling="no" frameborder="0" allowtransparency="true" allowfullscreen="true" style="position: absolute; visibility: hidden; display: none; width: 0px; height: 0px; padding: 0px; border: none;" kwframeid="3" title="Twitter analytics iframe"src="./js/saved_resource.html"></iframe> <script> $('h1.page_header').appendTo('.wd_pageheader .container'); $('.wd_pageheader .container h1').css('display','none'); $('h1.page_header').css('display','block'); $('.wd_featureboxes_contact_us.wd_featureboxes-vertical, .wd_featureboxes_events.wd_featureboxes-vertical').wrapAll('<div class="wd_bottom_section"></div>'); // Search Toggle $("div.nav--search .search-icon").click(function() { $(this).toggleClass('active'); // Optional Active class on the Parent $(this).nextAll().slideToggle('fast'); }); // Prepend PNG Icon $('.wd_featureboxes_recent_news.wd_featureboxes-vertical #wd_featurebox-teaser_5').prepend('<div class="image_fb"><img alt="" src="images/Events.png"></div>'); $('.wd_featureboxes_in_the_news.wd_featureboxes-vertical #wd_featurebox-teaser_1380').prepend('<div class="image_fb"><img alt="" src="images/Announcement.png"></div>'); // Placeholder text $('.wd_subscribe_featurebox .wd_form_field_input input').attr("placeholder", "Email"); $('.wd_subscribe_featurebox').append('<div class="wd_outro">By entering your email and clicking ‘SUBMIT’ you agree to the terms of our privacy policy.</div>'); // REPLACE PDF PNG $('.wd_category_items table.wd_attachment td.wd_attachment_image a img').attr('src', './images/font-awesome_4-7-0_file-pdf-o_256_0_555555_none_orange.png'); // ADD BACK BUTTON ON ALL NEWS ITEMS $('.wd_featureboxes_circles.wd_featureboxes-vertical').wrapInner('<div class="circle_container"></div>'); // REORDER SUBNAV ON MOBILE $('nav.nav--side.js-side-menu ul .wd_subnav').insertAfter('header.section.section--header a.logo'); if ( $('li.on ul.top-subnav').length ) { $('#wd_printable_content').css({"padding-top": "140px"}); } else { $('#wd_printable_content').css({"padding-top": "120px"}); } // ON RESIZE ADD PADDING TO PRINTABLE CONTENT $(function () { $(window).resize(function () { if ($(window).width() < 1190) { $('body').each(function() { if($(this).find('.header--content .wd_subnav').length) { $(this).find('#wd_printable_content').attr('style', 'padding-top: 10.5em !important'); } else { } }); } }).resize(); }); // PDF USE HREF FOR TITLE $(function () { $('.wd_standard .item').each(function(i){ $(this).addClass('item-number-' + (i+1)); var item_href= $(this).find(".wd_attachment_image a").attr('href'); $(this).find('.item_name').wrapInner($('<a href="'+item_href+'">')); }); }); //Remove Anchor from Management Profile setTimeout(function() { $('.wd_pageid_129 .item').each(function() { $(this).find('.item_name a').removeAttr('href'); }); },1000); $('.menu-toggle .js-menu-toggle').on('click', function() { $(this).toggleClass('is-active'); $('body').toggleClass('menu-open'); }) $('a').each(function() { var homeURL = 'chipotle.com'; //if the href contains chipolet.com, then add target blank if ($(this).attr('href') != undefined || $(this).attr('href') != null) { if ($(this).attr('href').includes(homeURL)) { $(this).attr('target', '_blank'); } else {} } }); // REPLACE ASSET DATE STRING // document.querySelectorAll('.wd_podcasts-detail p b').forEach(function(el){ // var text = el.innerText; // var substr = text.substr(0, text.lastIndexOf('(')); // el.innerText = text.replace(substr, ''.repeat(substr.length)); // }); </script> <div id="wd_cookies_notice"> <div class="wd_cookie_inner"> <div class="wd_cookie_text"> Cookies are used to support and manage your interactions with our website and process your order. By using our site, you agree to our use of cookies. Learn more in our Privacy Policy. </div> <div class="wd_cookie_button"> <button id="wd_cookie_okay">OKAY</button> <button id="wd_privacy_policy">PRIVACY POLICY</button> </div> </div> </div> <script type="text/javascript" src="js/jquery.cookie.js"></script> <script type="text/javascript"> $(document).ready(function(){ var wdAcceptCookies = typeof $.cookie('wd_acceptcookies'); if (wdAcceptCookies === 'undefined' || wdAcceptCookies === '0'){ $('#wd_cookies_notice').toggleClass('slide_open'); } $('button#wd_cookie_okay').click(function(){ $.cookie("wd_acceptcookies", '1', { expires: 365, path: '/' }); $('#wd_cookies_notice').removeClass('slide_open'); }); $('button#wd_privacy_policy').click(function(){ location.href = 'https://www.chipotle.com/about-us/privacy-policy'; }); }); </script> <script type="text/javascript"> function includeScript(file) { let script = document.createElement('script'); script.src = file; script.type = 'text/javascript'; document.body.appendChild(script); } function handleConsentEvent(consent) { if (consent.purposes.us_nonessential === true) { // Google Tag Manager (function(w, d, s, l, i) { w[l] = w[l] || []; w[l].push({ 'gtm.start': new Date().getTime(), event: 'gtm.js' }); var f = d.getElementsByTagName(s)[0], j = d.createElement(s), dl = l != 'dataLayer' ? '&l=' + l : ''; j.async = true; j.src = 'https://www.googletagmanager.com/gtm.js?id=' + i + dl; f.parentNode.insertBefore(j, f); })(window, document, 'script', 'dataLayer', 'GTM-557MDK'); // End Google Tag Manager // Google Tag Manager Data Layer analyticsEvent = function() {}; analyticsSocial = function() {}; analyticsVPV = function() {}; analyticsClearVPV = function() {}; window.dataLayer = window.dataLayer || []; dataLayer.push({ 'language': 'English', 'region': 'US' }); // End Google Tag Manager Data Layer ! function(b) { if (!window.pintrk) { window.pintrk = function() { window.pintrk.queue.push(Array.prototype.slice.call(arguments)) }; var a = window.pintrk; a.queue = []; a.version = "3.0"; a = document.createElement("script"); a.async = !0; a.src = b; b = document.getElementsByTagName("script")[0]; b.parentNode.insertBefore(a, b) } }("https://s.pinimg.com/ct/core.js"); pintrk("load", "2620713455790"); pintrk("page"); includeScript('https://js.adsrvr.org/up_loader.1.1.0.js'); includeScript('https://a.tribalfusion.com/pixel/tags/Chipotle/727213/pixel.js'); includeScript('https://static.ads-twitter.com/uwt.js'); includeScript('https://googleads.g.doubleclick.net/pagead/viewthroughconversion/964791676/?random=1519317956291&cv=9&fst=1519317956291&num=1&guid=ON&resp=GooglemKTybQhCsO&eid=376635470&u_h=1080&u_w=1920&u_ah=1057&u_aw=1920&u_cd=24&u_his=1&u_tz=-420&u_java=false&u_nplug=4&u_nmime=5&gtm=G2d&frm=0&url=https%3A%2F%2Fwww.chipotle.com%2Fwhats-new&ref=https%3A%2F%2Fdvcotechnology.basecamphq.com%2Fprojects%2F14084273-prn-chipotle-mediaroom-investorroom%2Fmilestones%2F57753929%2Fcomments&tiba=Chipotle%20%E2%80%94%20What%27s%20New&async=1&rfmt=3&fmt=4'); } else { console.log('no consent'); } } ketch('on', 'consent', handleConsentEvent) </script>  <script wd_script_id="piwik_tracking_code"></script>  <script type="text/javascript"> var _paq = _paq || []; _paq.push(["setCustomVariable", 1, "Content Type", "IR: SEC Filings", "page"]); _paq.push(["setCustomVariable", 3, "Navigation Page", "SEC Filings", "page"]); _paq.push(["trackPageView"]); _paq.push(["enableLinkTracking"]); (function() { var u="//stats.drivetheweb.com/"; _paq.push(["setTrackerUrl", u+"piwik.php"]); _paq.push(["setSiteId", 4758]); var d=document, g=d.createElement("script"), s=d.getElementsByTagName("script")[0]; g.type="text/javascript"; g.async=true; g.defer=true; g.src=u+"piwik.js"; s.parentNode.insertBefore(g,s); })(); </script> <noscript> <img src="https://stats.drivetheweb.com/piwik.php?idsite=4758&rec=1" style="border:0" alt="" /> </noscript>   </body> </html>

CINXE.COM

Stock Information