Japan Stock Market Index (JP225) - Quote - Chart - Historical Data

<!doctype html> <html > <head id="ctl00_Head1"><meta charset="utf-8" /><title> Japan Stock Market Index (JP225) - Quote - Chart - Historical Data - News </title><meta id="metaDesc" name="description" content="The main stock market index in Japan (JP225) increased 5414 points or 16.18% since the beginning of 2024, according to trading on a contract for difference (CFD) that tracks this benchmark index from Japan. Japan Stock Market Index (JP225) - values, historical data, forecasts and news - updated on November of 2024." /><meta id="metaKeyword" name="keywords" content="Japan,Stock Market,data,chart,actual,historical,values,calendar,forecast,graph,2023,2024,2025" /><meta name="viewport" content="width=device-width,minimum-scale=1,initial-scale=1,maximum-scale=1" /><meta name="theme-color" content="#333333" /> <link rel="stylesheet" href="https://cdnjs.cloudflare.com/ajax/libs/bootstrap/5.2.3/css/bootstrap.min.css" integrity="sha512-SbiR/eusphKoMVVXysTKG/7VseWii+Y3FdHrt0EpKgpToZeemhqHeZeLWLhJutz/2ut2Vw1uQEj2MbRF+TVBUA==" crossorigin="anonymous" referrerpolicy="no-referrer" /> <link rel="stylesheet" href="https://cdnjs.cloudflare.com/ajax/libs/bootstrap-icons/1.10.2/font/bootstrap-icons.min.css" integrity="sha512-YFENbnqHbCRmJt5d+9lHimyEMt8LKSNTMLSaHjvsclnZGICeY/0KYEeiHwD1Ux4Tcao0h60tdcMv+0GljvWyHg==" crossorigin="anonymous" referrerpolicy="no-referrer" /> <link href="//d3fy651gv2fhd3.cloudfront.net/stylesheet.min.css?v=20241101b" rel="stylesheet" /> <script type="text/javascript">var TEChartSettings = {}; var TESymbol = ''; var TECountry = ''; var TECategory = ''; var TEFrequency = ''; var TELanguage = ''; var TELastUpdate = '20241031000000'; var TEChartVersion = ''; var symbol = ''; var symbolType = ''; var hasCalendar = false; var isLoggedIn = false; var TEAlertsName = ''; var TEChartsDatasource = 'https://d3ii0wo49og5mi.cloudfront.net'; var IsMobile = false; var TEChartsMeta = ''; var TEForecast = []; var TEAuthorization = ''; var TESecurify = ''; var TESecurifyUrl = ''; var TEType = ''; var TEChartUrl = '/japan/stock-market'; var TEComparable = 0; var isAlertsLoaded = false; var IsDarkMode = false; var isPakoLoaded = false; var TEChartsToken = '20240229:nazare'; var TEObfuscationkey = 'tradingeconomics-charts-core-api-key'; var isCopyright = false;</script> <script type="text/javascript">var DEBUG = false;if (window.location.host.indexOf('localhost') > -1) DEBUG = true;else if (window.location.href.indexOf('debug') > -1) DEBUG = true;if (!DEBUG) {if (!window.console) window.console = {};var methods = ["log", "debug", "info"];for (var i = 0; i < methods.length; i++) {console[methods[i]] = function () { };}}</script> <link rel="icon" href="//d3fy651gv2fhd3.cloudfront.net/favicon.ico" /> <script type="application/ld+json">{"@context":"https://schema.org/","@graph":[ {"@context": "https://schema.org","@type": "Organization","url": "https://tradingeconomics.com","name": "TRADING ECONOMICS","logo": {"@type": "ImageObject","url": "https://tradingeconomics.com/images/logo.png?v=schema"}}, {"@type": "Dataset","name": "Japan Stock Market Index (JP225) Data ","alternateName": "Japan Stock Market Index (JP225) - Historical Dataset (1965-01-05/2024-11-25)","description": "The main stock market index in Japan (JP225) increased 5414 points or 16.18% since the beginning of 2024, according to trading on a contract for difference (CFD) that tracks this benchmark index from Japan. Japan Stock Market Index (JP225) - values, historical data, forecasts and news - updated on November of 2024.","url":"https://tradingeconomics.com/japan/stock-market","keywords": "Japan,Stock Market,data,chart,actual,historical,values,calendar,forecast,graph,2023,2024,2025","temporalCoverage": "1965-01-05/2024-11-25","spatialCoverage": "Japan", "creator": {"@type": "Organization","url": "https://tradingeconomics.com","name": "TRADING ECONOMICS","logo": {"@type": "ImageObject","url": "https://tradingeconomics.com/images/logo.png?v=schema"}}, "distribution": [{"@type": "DataDownload","encodingFormat": "CSV","contentUrl": "https://tradingeconomics.com/japan/stock-market"},{"@type": "DataDownload","encodingFormat": "JSON","contentUrl": "https://tradingeconomics.com/japan/stock-market"},{"@type": "DataDownload","encodingFormat": "XML","contentUrl": "https://tradingeconomics.com/japan/stock-market"},{"@type": "DataDownload","encodingFormat": "Excel","contentUrl": "https://tradingeconomics.com/japan/stock-market"}], "includedInDataCatalog": {"@type": "DataCatalog","name": "TRADING ECONOMICS"},"version": "20241125","dateModified": "20241125T12:00:00.00Z", "isAccessibleForFree": true,"license" : "https://creativecommons.org/licenses/by/4.0/" }]}</script> <link rel="canonical" href="https://tradingeconomics.com/japan/stock-market" /></head> <body > <script>IsDarkMode=false;</script> <form method="post" action="/japan/stock-market" id="aspnetForm"> <div class="aspNetHidden"> <input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="K9QYzjxAgj8d8+Mi2B4RuvBp4K5M35LQlrrXSin6X9I1vw4kHD11ZNjpZdMB9ercN936ubRKCQRXvtTGfiCtRwCMr5c=" /> </div> <script type="text/javascript" language="Javascript">var isCopyright = false;</script><script type="text/javascript" language="Javascript">var TESymbol = 'NKY'; console.log('TESymbol:', TESymbol);var TELanguage = ''; console.log('TELanguage:', TELanguage);TELastUpdate = '202411250520'; console.log('TELastUpdate:', TELastUpdate);TEChart = 'MK'; console.log('TEChart:', TEChart);var TEAlertsName= 'Japan Stock Market Index (JP225)'; console.log('TEAlertsName:', TEAlertsName);</script><script type="text/javascript" language="Javascript">TEChartUrl = 'https://d3fy651gv2fhd3.cloudfront.net/charts/japan-stock-market.png?s=nky&v=202411250520V20230410';TECountry = 'Japan';TECategory = 'Stock Market';TEType = 'te';TEFrequency = 'Daily';TEForecast = [38923.13,37879.26,36863.39,35875.52];</script><script type="text/javascript" language="Javascript">symbol = 'nky:ind'; console.log('symbol:', symbol);symbolType = 'ind'; console.log('symbolType:', symbolType);</script><script type="text/javascript" language="Javascript">TEChartsMeta = [{"value":38866.000000000000,"converted_value":38866.000000000000,"symbol":"NKY:IND","first_date":"\/Date(-157420800000)\/","last":38866.000000000000,"type":"Index","name":"JP225","full_name":"Japan Stock Market Index (JP225)","ticker":"NKY:IND","description":"JP225","timezone":"UTC","supported_resolutions":["1","5","15","30","60","120","180","240","D","W","M"],"has_daily":true,"has_weekly_and_monthly":true,"has_no_volume":true,"minmov":1,"minmov2":1,"pricescale":1,"ieconomics_url":null,"allowed_interval":"1m","default_interval":null,"has_intraday":true,"industry":null,"sector":null,"chart_type":null}]; console.log('TEChartsMeta:', TEChartsMeta);</script> <div class="aspNetHidden"> <input type="hidden" name="__VIEWSTATEGENERATOR" id="__VIEWSTATEGENERATOR" value="9ED6FB81" /> </div> <nav id="ctl00_NavigationUC1_ctl00_menu" class="navbar navbar-dark fixed-top" role="navigation"> <div class="container"> <div class="navbar-header navbar-header-search" id="searchMobileHeader"> <div class="d-flex justify-content-between"> <a class="navbar-brand" style="width: 100%"> <input type="text" placeholder="Search" id="thisIstheTinySearchBoxIdTag" autocomplete="off" class="nav-search-input-class navbar-search-2" /> </a> <ul id="thisIstheTinySearchResultsIdTag" class="dropdown-menu navbar-search-1"> <li> <div class="container-fluid"> <div id="dpSearch-resultCnt-tiny" class="dpTaResult"> </div> </div> </li> </ul> <div class="navbar-mobile-close-search"> <a noref class="navbar-mobile-item" id="thisIsTheTinyRemoveId"><i class="bi bi-x-lg"></i></a> </div> </div> </div> <div class="navbar-header navbar-collapse float-end" id="mainHeader"> <div class="d-flex"> <button type="button" class="navbar-toggler" data-bs-toggle="offcanvas" data-bs-target="#tesidemenu" aria-controls="tesidemenuoptions"> <span class="navbar-toggler-icon"></span> </button> <div class="logo-banner d-flex justify-content-between float-right"> <a class="navbar-brand" href="/"> <svg width="129" height="35" version="1.1" viewBox="0 0 34.131 9.2604" xml:space="preserve" xmlns="http://www.w3.org/2000/svg" aria-label = "Trading Economics logo"> <g fill="#858585" stroke="#858585" stroke-width=".1" ><path d="m1.3315 8.5517v-3.7879h2.8086v0.64079h-2.0438v0.83974h1.9017v0.6382h-1.9017v1.0309h2.1162v0.6382z"/><path d="m7.2846 7.1591 0.74156 0.23513q-0.17053 0.62012-0.56844 0.92242-0.39532 0.29972-1.0051 0.29972-0.75448 0-1.2402-0.51418-0.48576-0.51676-0.48576-1.4108 0-0.94568 0.48834-1.4676 0.48834-0.52452 1.2842-0.52452 0.69505 0 1.1291 0.41083 0.25838 0.24288 0.38757 0.69763l-0.75706 0.18087q-0.067179-0.29456-0.28164-0.46509-0.21187-0.17053-0.51676-0.17053-0.42116 0-0.68471 0.30231-0.26097 0.30231-0.26097 0.97927 0 0.7183 0.25838 1.0232 0.25838 0.30489 0.67179 0.30489 0.30489 0 0.52452-0.19379 0.21962-0.19379 0.31523-0.60978z"/><path d="m8.5275 6.681q0-0.57878 0.17312-0.97152 0.12919-0.28939 0.3514-0.51935 0.22479-0.22996 0.49093-0.34106 0.35398-0.14986 0.81649-0.14986 0.83716 0 1.3384 0.51935 0.50385 0.51935 0.50385 1.4444 0 0.91726-0.49868 1.4366-0.49868 0.51676-1.3333 0.51676-0.84491 0-1.3436-0.51418-0.49868-0.51676-0.49868-1.4211zm0.78807-0.025838q0 0.64337 0.29714 0.97669 0.29714 0.33073 0.75448 0.33073 0.45734 0 0.74931-0.32815 0.29456-0.33073 0.29456-0.9896 0-0.65112-0.2868-0.97152-0.28422-0.32039-0.75706-0.32039-0.47284 0-0.76223 0.32556-0.28939 0.32298-0.28939 0.97669z"/><path d="m12.806 8.5517v-3.7879h0.74414l1.5503 2.5296v-2.5296h0.71055v3.7879h-0.7674l-1.527-2.4701v2.4701z"/><path d="m16.465 6.681q0-0.57878 0.17312-0.97152 0.12919-0.28939 0.3514-0.51935 0.22479-0.22996 0.49093-0.34106 0.35398-0.14986 0.81649-0.14986 0.83716 0 1.3384 0.51935 0.50384 0.51935 0.50384 1.4444 0 0.91726-0.49868 1.4366-0.49868 0.51676-1.3333 0.51676-0.84491 0-1.3436-0.51418-0.49868-0.51676-0.49868-1.4211zm0.78807-0.025838q0 0.64337 0.29714 0.97669 0.29714 0.33073 0.75448 0.33073t0.74931-0.32815q0.29456-0.33073 0.29456-0.9896 0-0.65112-0.2868-0.97152-0.28422-0.32039-0.75706-0.32039t-0.76223 0.32556q-0.28939 0.32298-0.28939 0.97669z"/><path d="m20.726 8.5517v-3.7879h1.1446l0.6873 2.5838 0.67955-2.5838h1.1472v3.7879h-0.71055v-2.9817l-0.75189 2.9817h-0.73639l-0.74931-2.9817v2.9817z"/><path d="m25.121 8.5517v-3.7879h0.76481v3.7879z"/><path d="m29.038 7.1591 0.74156 0.23513q-0.17053 0.62012-0.56844 0.92242-0.39532 0.29972-1.0051 0.29972-0.75448 0-1.2402-0.51418-0.48576-0.51676-0.48576-1.4108 0-0.94568 0.48834-1.4676 0.48834-0.52452 1.2842-0.52452 0.69505 0 1.1291 0.41083 0.25838 0.24288 0.38757 0.69763l-0.75706 0.18087q-0.06718-0.29456-0.28164-0.46509-0.21187-0.17053-0.51676-0.17053-0.42116 0-0.68471 0.30231-0.26097 0.30231-0.26097 0.97927 0 0.7183 0.25838 1.0232 0.25838 0.30489 0.67179 0.30489 0.30489 0 0.52452-0.19379 0.21962-0.19379 0.31523-0.60978z"/><path d="m30.242 7.3193 0.74414-0.072347q0.06718 0.37465 0.2713 0.55035 0.2067 0.1757 0.55552 0.1757 0.36949 0 0.55552-0.15503 0.18862-0.15761 0.18862-0.3669 0-0.13436-0.0801-0.22738-0.077514-0.095602-0.27388-0.16536-0.13436-0.046509-0.61237-0.16536-0.61495-0.15245-0.863-0.37465-0.34882-0.31264-0.34882-0.76223 0-0.28939 0.16278-0.54002 0.16536-0.25321 0.47284-0.38499 0.31006-0.13178 0.74672-0.13178 0.71314 0 1.0723 0.31264 0.36174 0.31264 0.37982 0.83457l-0.76481 0.03359q-0.04909-0.29197-0.21187-0.41858-0.1602-0.12919-0.48317-0.12919-0.33331 0-0.52193 0.13694-0.12144 0.08785-0.12144 0.23513 0 0.13436 0.11369 0.22996 0.14469 0.12144 0.7028 0.25321t0.82424 0.27389q0.26872 0.13953 0.41858 0.38499 0.15244 0.24288 0.15244 0.60203 0 0.32556-0.18087 0.60978-0.18087 0.28422-0.5116 0.42375-0.33073 0.13694-0.82424 0.13694-0.7183 0-1.1033-0.33073-0.38499-0.33331-0.45992-0.96893z"/></g> <g fill="#ddd" stroke="#ddd" stroke-width=".1" ><path d="m1.4629 4.2437v-2.8324h-1.0116v-0.57671h2.7091v0.57671h-1.0092v2.8324z"/><path d="m3.607 4.2437v-3.4091h1.4487q0.54648 0 0.79297 0.093018 0.24882 0.090692 0.39765 0.32556 0.14883 0.23487 0.14883 0.53718 0 0.3837-0.22557 0.63484-0.22557 0.24882-0.67438 0.31393 0.22324 0.13022 0.36742 0.28603 0.1465 0.1558 0.393 0.55345l0.41625 0.66508h-0.82321l-0.49764-0.74182q-0.2651-0.39765-0.36277-0.49997-0.097668-0.10464-0.20696-0.14185-0.1093-0.039532-0.34649-0.039532h-0.13953v1.4232zm0.68833-1.9673h0.50927q0.49532 0 0.61857-0.041858t0.19301-0.14418q0.069763-0.10232 0.069763-0.2558 0-0.17208-0.093018-0.27673-0.090692-0.10697-0.25812-0.13488-0.083716-0.011627-0.50229-0.011627h-0.53718z"/><path d="m10.118 4.2437h-0.74879l-0.29766-0.77437h-1.3627l-0.28138 0.77437h-0.73019l1.3278-3.4091h0.72786zm-1.2674-1.3488-0.46974-1.265-0.46044 1.265z"/><path d="m10.481 0.8346h1.2581q0.42556 0 0.6488 0.065112 0.29998 0.088367 0.51392 0.31393 0.21394 0.22557 0.32556 0.55345 0.11162 0.32556 0.11162 0.8046 0 0.4209-0.10464 0.72554-0.1279 0.37207-0.36509 0.60229-0.17906 0.17441-0.48369 0.27208-0.22789 0.072089-0.60926 0.072089h-1.2953zm0.68833 0.57671v2.258h0.51392q0.28835 0 0.41625-0.032556 0.16743-0.041858 0.27673-0.14185 0.11162-0.099994 0.18138-0.32789 0.06976-0.23022 0.06976-0.62554t-0.06976-0.60694-0.19534-0.33021q-0.12557-0.1186-0.31858-0.16046-0.14418-0.032556-0.56508-0.032556z"/><path d="m13.902 4.2437v-3.4091h0.68833v3.4091z"/><path d="m15.253 4.2437v-3.4091h0.66973l1.3953 2.2766v-2.2766h0.6395v3.4091h-0.69066l-1.3743-2.2231v2.2231z"/><path d="m20.271 2.9903v-0.57438h1.4836v1.3581q-0.21627 0.20929-0.62787 0.36974-0.40928 0.15813-0.83018 0.15813-0.53485 0-0.9325-0.22324-0.39765-0.22557-0.59764-0.64182-0.19999-0.41858-0.19999-0.90925 0-0.53253 0.22324-0.94645 0.22324-0.41393 0.65345-0.63484 0.32789-0.16976 0.81623-0.16976 0.63484 0 0.99064 0.26743 0.35812 0.2651 0.46044 0.73484l-0.68368 0.1279q-0.072088-0.25115-0.27208-0.39532-0.19766-0.1465-0.49532-0.1465-0.45114 0-0.71856 0.28603-0.2651 0.28603-0.2651 0.84879 0 0.60694 0.26975 0.91157 0.26975 0.30231 0.70693 0.30231 0.21627 0 0.43253-0.083716 0.21859-0.086041 0.3744-0.20696v-0.43253z"/></g> </svg> </a> <div class="d-flex align-items-center nav-options"> <div class="d-flex align-items-center nav-entry-link-group"> <a class="nav-entry-link d-none d-md-block" href="/calendar"><span>Calendar</span></a> <a class="nav-entry-link d-none d-md-block" href="/stream"><span>News</span></a> <div class="dropdown"> <a href="#" class="dropdown d-flex nav-entry-link d-none d-md-block" data-bs-toggle="dropdown"><span>Markets</span></a> <ul class="dropdown-menu nav-dropdown-menu"> <li class='dropdown-item nav-dropdown-item'><a href="/commodities">Commodities</a></li> <li class='dropdown-item nav-dropdown-item'><a href="/currencies">Currencies</a></li> <li class='dropdown-item nav-dropdown-item'><a href="/stocks">Stocks</a></li> <li class='dropdown-item nav-dropdown-item'><a href="/bonds">Bonds</a></li> <li class='dropdown-item nav-dropdown-item'><a href="/crypto">Crypto</a></li> <li class='dropdown-item nav-dropdown-item'><a href="/earnings">Earnings</a></li> </ul> </div> <a class="nav-entry-link d-none d-lg-block" href="/indicators"><span>Indicators</span></a> <a class="nav-entry-link d-none d-xl-block" href="/countries"><span >Countries</span></a> <div class="dropdown"> <a href="#" class="dropdown d-flex nav-entry-link d-none d-md-block" data-bs-toggle="dropdown"><span>Forecasts</span></a> <ul class="dropdown-menu nav-dropdown-menu"> <li class='dropdown-item nav-dropdown-item'><a href="/forecast/commodity">Commodities</a></li> <li class='dropdown-item nav-dropdown-item'><a href="/forecast/currency">Currencies</a></li> <li class='dropdown-item nav-dropdown-item'><a href="/forecast/stock-market">Stocks</a></li> <li class='dropdown-item nav-dropdown-item'><a href="/forecast/government-bond-10y">Bonds</a></li> <li class='dropdown-item nav-dropdown-item'><a href="/forecast/crypto">Crypto</a></li> <li class='dropdown-item nav-dropdown-item'><a href="/forecasts">Countries</a></li> <li class='dropdown-item nav-dropdown-item'><a href="/indicators?g=forecast">Indicators</a></li> </ul> </div> </div> <div class="search-li d-none d-lg-block"> <a noref id="thisIsTheSearchPlaceholderId" class="nav-searchbox-class stickydropdown d-block" title="Search"> <div id="thisIsTheSearchBoxWrapperId" class="typeahead-searchbox-glyphicon-wrapper d-flex "> <input type="text" placeholder="Search" aria-label="Search" id="thisIstheSearchBoxIdTag" autocomplete="off" class="d-none d-md-block nav-search-input-class"> </div> </a> <ul id="thisIstheSearchResultsIdTag" class="dropdown-menu nav-dropdown-menu typeahead-wrapper"> <li> <div class="container"> <div id="dpSearch-resultCnt" class="dpTaResult"> </div> </div> </li> </ul> </div> <div> <a class="d-block d-lg-none navbar-mobile-item" id="thisIsTheTinyGlyphiconId"><i class="bi bi-search me-2"></i></a> </div> <div class="dropdown dropdown-notification-list"> <button class="btn btn-notification-list" type="button" id="dropdownNotificationList" data-bs-toggle="offcanvas" data-bs-target="#offcanvasTop"> <svg xmlns="http://www.w3.org/2000/svg" width="21px" height="21px" viewBox="0 0 24 24" id="notification-empty" style="vertical-align:middle !important" data-name="notification-empty"><rect id="view-box" width="24" height="24" fill="none"/><path id="Shape" d="M6,17v-.5H2.25A2.253,2.253,0,0,1,0,14.25v-.382a2.542,2.542,0,0,1,1.415-2.289A1.248,1.248,0,0,0,2.1,10.572l.446-4.91a6.225,6.225,0,0,1,12.4,0l.446,4.91a1.26,1.26,0,0,0,.686,1.005,2.547,2.547,0,0,1,1.418,2.29v.382a2.252,2.252,0,0,1-2.25,2.25H11.5V17A2.75,2.75,0,0,1,6,17Zm1.5,0A1.25,1.25,0,0,0,10,17v-.5H7.5ZM4.045,5.8,3.6,10.708A2.738,2.738,0,0,1,2.089,12.92a1.055,1.055,0,0,0-.589.949v.382A.751.751,0,0,0,2.25,15h13A.751.751,0,0,0,16,14.25v-.382a1.054,1.054,0,0,0-.586-.948A2.739,2.739,0,0,1,13.9,10.708L13.456,5.8a4.725,4.725,0,0,0-9.411,0Z" transform="translate(3.25 2.25)" fill="#ddd"/></svg> <svg xmlns="http://www.w3.org/2000/svg" width="21px" height="21px" viewBox="0 0 24 24" id="notification-new" style="vertical-align:middle !important; display:none" data-name="notification-new"><rect id="view-box" width="24" height="24" fill="none" /><path id="Shape" d="M6,17v-.5H2.25A2.253,2.253,0,0,1,0,14.25v-.382a2.542,2.542,0,0,1,1.415-2.289A1.247,1.247,0,0,0,2.1,10.572l.446-4.91A6.227,6.227,0,0,1,10.618.286a5.477,5.477,0,0,0-.635,1.374A4.794,4.794,0,0,0,8.75,1.5,4.7,4.7,0,0,0,4.045,5.8L3.6,10.708A2.739,2.739,0,0,1,2.089,12.92a1.055,1.055,0,0,0-.589.949v.382A.751.751,0,0,0,2.25,15h13A.751.751,0,0,0,16,14.25v-.382a1.053,1.053,0,0,0-.586-.948A2.739,2.739,0,0,1,13.9,10.708l-.2-2.18a5.473,5.473,0,0,0,1.526.221l.166,1.822a1.26,1.26,0,0,0,.686,1.005,2.547,2.547,0,0,1,1.418,2.29v.382a2.252,2.252,0,0,1-2.25,2.25H11.5V17A2.75,2.75,0,0,1,6,17Zm1.5,0A1.25,1.25,0,0,0,10,17v-.5H7.5ZM15.047,6.744A3.486,3.486,0,0,1,13.5,6.28L13.456,5.8a4.7,4.7,0,0,0-1.648-3.185,3.5,3.5,0,0,1,.61-1.417A6.221,6.221,0,0,1,14.95,5.662l.1,1.081v0Z" transform="translate(3.25 2.25)" fill="#ddd" /> <path id="Shape-2" data-name="Shape" d="M3.5,7A3.5,3.5,0,1,1,7,3.5,3.5,3.5,0,0,1,3.5,7Z" transform="translate(15 2)" fill="#4287f5" /> </svg> </button> <div class="offcanvas offcanvas-top notification-list container custom-offcanvas" tabindex="-1" id="offcanvasTop" data-bs-scroll="true" aria-labelledby="offcanvasTopLabel" style="top:50px !important; border: var(--bs-offcanvas-border-width) solid var(--bs-offcanvas-border-color);"> <div class="empty-notificationlist"> <div class="empty-notificationlist-content"> <span>You have no new notifications</span> <br> <i class="bi bi-bell-slash-fill"></i> <br> <div><a href="/stream" title="Show all news" class="empty-notificationlist-more"><div class="btn btn-outline-secondary">All News</div></a></div> </div> </div> </div> </div> <div class="userOptionsMenu"> <a title="" data-bs-toggle="offcanvas" href="#offcanvasGuest" role="button" aria-controls="offcanvasGuest"><i class="bi bi-person"></i></a> </div> </div> </div> </div> </div> <div class="offcanvas offcanvas-end" tabindex="-1" id="offcanvasGuest" aria-labelledby="offcanvasGuestLabel"> <div class="offcanvas-header"> <h5 class="offcanvas-title" id="offcanvasGuestLabel"><b>Members</b></h5> <button type="button" class="btn-close" data-bs-dismiss="offcanvas" aria-label="Close"></button> </div> <div class="offcanvas-body user-offcanvas-body"> <div class="list-group list-group-user"> <a href="/analytics/pricing.aspx?source=menu " class="user-item list-group-item"> <b class="list-group-item-heading"><i class="bi bi-save2-fill me-2"></i> DATA PLANS</b><br> <span class="list-group-item-text">Download historical data for 20 million indicators using your browser.</span> </a> <div class="user-item list-group-item"> <div class="navbar-user-link"> <a href="/analytics/pricing.aspx?source=menu" class="navbar-te-link mx-1">Subscription Plans</a> | <a href="/analytics/features.aspx?source=menu" class="navbar-te-link mx-1">Features</a> </div> </div> </div> <div class="list-group list-group-user"> <a href="/api/" class="user-item list-group-item"> <b class="list-group-item-heading"><i class="bi bi-phone mx-1 me-2"></i>API GATEWAY</b><br> <span class="list-group-item-text mx-1">Direct access to our data from your apps using any programing language.</span> </a> <div class="user-item list-group-item"> <div> <a href="https://docs.tradingeconomics.com/" target="_blank" class="navbar-te-link mx-1">Docs</a> | <a href="/api/?source=menu" class="navbar-te-link mx-1">Features</a> | <a href="https://developer.tradingeconomics.com/" class="navbar-te-link mx-1">Developer</a> </div> </div> </div> <div class="list-group list-group-user"> <a class="user-item list-group-item" href="https://sso.tradingeconomics.com/sso/login?returnurl=https://tradingeconomics.com/japan/stock-market"><i class="bi bi-person-fill"></i> Already a user? <b>Login</b></a> </div> <style> .form-switch { width: 3.5em !important; height: 2em !important } .bi-sun-fill { font-size: 12px; color: #ddd !important; } .bi-moon-fill { font-size: 10px; color: #333 !important; } .darkmode-toggle-container { width: auto; padding: 0px; margin-left: 0px; margin-top: 0px; border: none; } .form-check-div-sun { width: 20px; margin-bottom: 3px; margin-left: -54px; position: relative } .form-check-div-moon { width: 20px; margin-bottom: 3px; margin-left: 3px; position: relative } .dk-switch-right-menu{ padding-left:10px; } </style> <div class="list-group list-group-user dk-switch-right-menu"> <div class="d-flex align-items-center darkmode-toggle-container"> <div class="form-check form-switch darkmode-form-switch user-item"> <input class="form-check-input p-1" type="checkbox" role="button" id="flexSwitchCheckChecked"> </div> <div class="form-check-div-sun"> <label class="form-check-label form-check-label-sun p-1 d-inline" for="flexSwitchCheckChecked"><i class="bi bi-sun-fill"></i></label> </div> <div class="form-check-div-moon"> <label class="form-check-label form-check-label-moon p-1 d-inline" for="flexSwitchCheckChecked"><i class="bi bi-moon-fill"></i></label> </div> </div> </div> <script> function SetTheme(isDark) { console.log('Changing theme', isDark); if (IsDarkMode != isDark) { IsDarkMode = isDark; document.body.classList.toggle("dark-theme"); // Set cookie const d = new Date(); d.setTime(d.getTime() + (365 * 24 * 60 * 60 * 1000)); let expires = "expires=" + d.toUTCString(); document.cookie = "IsDarkMode" + "=" + IsDarkMode + ";" + expires + ";path=/"; IsDarkMode ? ga('event', 'te_darkmode_on') : ga('event', 'te_darkmode_off'); window.location.reload(); } } document.addEventListener('DOMContentLoaded', function () { let checkbox = document.getElementById("flexSwitchCheckChecked"); let sundiv = document.getElementsByClassName("form-check-label-sun")[0]; let moondiv = document.getElementsByClassName("form-check-label-moon")[0]; if (IsDarkMode) { sundiv.classList.add("d-none"); moondiv.classList.remove("d-none"); } else { moondiv.classList.add("d-none"); sundiv.classList.remove("d-none"); } checkbox.checked = IsDarkMode; }); document.getElementById("flexSwitchCheckChecked").addEventListener("change", function () { SetTheme(!IsDarkMode) }); </script> </div> </div> <div class="offcanvas offcanvas-start" tabindex="-1" id="tesidemenu" aria-labelledby="tesidemenuoptions"> <div class="offcanvas-header"> <h5 class="offcanvas-title" id="offcanvasWithBothOptionsLabel"></h5> <button type="button" class="btn-close" data-bs-dismiss="offcanvas" aria-label="Close"></button> </div> <div class="offcanvas-body"> <div class="row navbar-nav-scroll" style="--bs-scroll-height: 95vh;"> <div class="accordion" id="accordionNavbar"> <div class="accordion-item"> <div class="accordion-header menu-main-option"><a class="nav-link accordion-button navmenu-mobile-item" href="/calendar" target="_self"><i class="bi bi-calendar3 me-2"></i>Calendar</a></div> </div> <div class="accordion-item"> <div class="accordion-header menu-main-option"><a class="nav-link accordion-button navmenu-mobile-item" href="/stream" target="_self"><i class="bi bi-layout-text-sidebar me-2"></i>News</a></div> </div> <div class="accordion-item"> <div class="accordion-header menu-main-option d-flex align-items-center"> <button class="accordion-button navmenu-mobile-item collapsed" type="button" data-bs-toggle="collapse" data-bs-target="#collapseMarkets" aria-expanded="false" aria-controls="collapseTwo"> <i class="bi bi-arrow-down-up me-2"></i>Markets <i class="bi bi-caret-up-fill ms-auto caret-toggle"></i> </button> </div> <div id="collapseMarkets" class="accordion-collapse collapse show" data-bs-parent="#accordionNavbar"> <div class="accordion-body mobile-accordion-body"> <ul class="nav navbar-nav navbarMobile"> <li><a class="navmobile-link nav-link" href="/currencies" target="_self">Currencies</a></li> <li><a class="navmobile-link nav-link" href="/stocks" target="_self">Stocks</a></li> <li><a class="navmobile-link nav-link" href="/commodities" target="_self">Commodities</a></li> <li><a class="navmobile-link nav-link" href="/bonds" target="_self">Bonds</a></li> <li><a class="navmobile-link nav-link" href="/crypto" target="_self">Crypto</a></li> <li><a class="navmobile-link nav-link" href="/earnings" target="_self">Earnings</a></li> <li><a class="navmobile-link nav-link" href="/holidays" target="_self">Holidays</a></li> </ul> </div> </div> </div> <div class="accordion-item"> <div class="accordion-header menu-main-option d-flex align-items-center"> <button class="accordion-button navmenu-mobile-item collapsed" type="button" data-bs-toggle="collapse" data-bs-target="#collapseCountries" aria-expanded="false" aria-controls="collapseTwo"> <i class="bi bi-globe me-2"></i>Countries<i class="bi bi-caret-down-fill ms-auto caret-toggle"></i> </button> </div> <div id="collapseCountries" class="accordion-collapse collapse" data-bs-parent="#accordionNavbar"> <div class="accordion-body mobile-accordion-body"> <ul class="nav navbar-nav navbarMobile"> <li><a class="navmobile-link nav-link" href="/united-states/indicators" target="_self">United States</a></li> <li><a class="navmobile-link nav-link" href="/united-kingdom/indicators" target="_self">United Kingdom</a></li> <li><a class="navmobile-link nav-link" href="/euro-area/indicators" target="_self">Euro Area</a></li> <li><a class="navmobile-link nav-link" href="/australia/indicators" target="_self">Australia</a></li> <li><a class="navmobile-link nav-link" href="/canada/indicators" target="_self">Canada</a></li> <li><a class="navmobile-link nav-link" href="/japan/indicators" target="_self">Japan</a></li> <li><a class="navmobile-link nav-link" href="/china/indicators" target="_self">China</a></li> <li><a class="navmobile-link nav-link" href="/brazil/indicators" target="_self">Brazil</a></li> <li><a class="navmobile-link nav-link" href="/russia/indicators" target="_self">Russia</a></li> <li><a class="navmobile-link nav-link" href="/india/indicators" target="_self">India</a></li> <li><a class='navmobile-link nav-link' href="/countries" target="_self"><i class="bi bi-plus-square me-2"></i>More Countries</a></li> </ul> </div> </div> </div> <div class="accordion-item"> <div class="accordion-header menu-main-option d-flex align-items-center"> <button class="accordion-button navmenu-mobile-item collapsed" type="button" data-bs-toggle="collapse" data-bs-target="#collapseIndicators" aria-expanded="false" aria-controls="collapseTwo"> <i class="bi bi-bar-chart-fill me-2"></i>Indicators <i class="bi bi-caret-down-fill ms-auto caret-toggle"></i> </button> </div> <div id="collapseIndicators" class="accordion-collapse collapse" data-bs-parent="#accordionNavbar"> <div class="accordion-body mobile-accordion-body"> <ul class="nav navbar-nav navbarMobile"> <li><a class="navmobile-link nav-link" href="/country-list/interest-rate" target="_self">Interest Rate</a></li> <li><a class="navmobile-link nav-link" href="/country-list/inflation-rate" target="_self">Inflation Rate</a></li> <li><a class="navmobile-link nav-link" href="/country-list/unemployment-rate" target="_self">Unemployment Rate</a></li> <li><a class="navmobile-link nav-link" href="/country-list/gdp-growth-rate" target="_self">GDP Growth</a></li> <li><a class="navmobile-link nav-link" href="/country-list/gdp-per-capita" target="_self">GDP per Capita</a></li> <li><a class="navmobile-link nav-link" href="/country-list/current-account-to-gdp" target="_self">Current Account</a></li> <li><a class="navmobile-link nav-link" href="/country-list/gold-reserves" target="_self">Gold Reserves</a></li> <li><a class="navmobile-link nav-link" href="/country-list/government-debt-to-gdp" target="_self">Government Debt</a></li> <li><a class="navmobile-link nav-link" href="/country-list/crude-oil-production" target="_self">Crude Oil Production</a></li> <li><a class="navmobile-link nav-link" href="/country-list/gasoline-prices" target="_self">Gasoline Prices</a></li> <li><a class="navmobile-link nav-link" href="/country-list/rating" target="_self">Credit Rating</a></li> <li><a class='navmobile-link nav-link' href="/indicators" target="_self"><i class="bi bi-plus-square me-2"></i>More Indicators</a></li> </ul> </div> </div> </div> <div class="accordion-item"> <div class="accordion-header menu-main-option d-flex align-items-center"> <button class="accordion-button navmenu-mobile-item collapsed" type="button" data-bs-toggle="collapse" data-bs-target="#collapseForecasts" aria-expanded="false" aria-controls="collapseTwo"> <i class="bi bi-graph-down-arrow me-2"></i>Forecasts <i class="bi bi-caret-down-fill ms-auto caret-toggle"></i> </button> </div> <div id="collapseForecasts" class="accordion-collapse collapse" data-bs-parent="#accordionNavbar"> <div class="accordion-body mobile-accordion-body"> <ul class="nav navbar-nav navbarMobile"> <li class="d-block d-sm-none"><a class="navmobile-link nav-link" href="/indicators?g=forecast" target="_self">Markets & Indicators</a></li> <li class="d-block d-sm-none"><a class="navmobile-link nav-link" href="/forecasts" target="_self">Countries</a></li> <li class="d-none d-sm-block"><a class='navmobile-link nav-link' href="/forecasts">Countries</a></li> <li class="d-none d-sm-block"><a class='navmobile-link nav-link' href="/indicators?g=forecast">Indicators</a></li> <li class="d-none d-sm-block"><a class='navmobile-link nav-link' href="/forecast/currency">Currencies</a></li> <li class="d-none d-sm-block"><a class='navmobile-link nav-link' href="/forecast/stock-market">Stocks</a></li> <li class="d-none d-sm-block"><a class='navmobile-link nav-link' href="/forecast/commodity">Commodities</a></li> <li class="d-none d-sm-block"><a class='navmobile-link nav-link' href="/forecast/government-bond-10y">Bonds</a></li> <li class="d-none d-sm-block"><a class='navmobile-link nav-link' href="/forecast/crypto">Crypto</a></li> </ul> </div> </div> </div> <div class="accordion-item"> <div class="accordion-header menu-main-option d-flex align-items-center"> <button class="accordion-button navmenu-mobile-item collapsed" type="button" data-bs-toggle="collapse" data-bs-target="#collapseSolutions" aria-expanded="false" aria-controls="collapseTwo"> <i class="bi bi-code-square me-2"></i>Solutions <i class="bi bi-caret-down-fill ms-auto caret-toggle"></i> </button> </div> <div id="collapseSolutions" class="accordion-collapse collapse" data-bs-parent="#accordionNavbar"> <div class="accordion-body mobile-accordion-body"> <ul class="nav navbar-nav navbarMobile"> <li><a class="navmobile-link nav-link" href="/analytics/features.aspx" title="Register">Data Subscriptions</a></li> <li><a class="navmobile-link nav-link" href="/api/" title="Register">API Access</a></li> <li><a class="navmobile-link nav-link" href="/analytics/pricing.aspx?source=nav">Pricing</a></li> </ul> </div> </div> </div> <div class="accordion-item"> <div class="accordion-header menu-main-option d-flex align-items-center"> <button class="accordion-button navmenu-mobile-item collapsed" type="button" data-bs-toggle="collapse" data-bs-target="#collapseApps" aria-expanded="false" aria-controls="collapseTwo"> <i class="bi bi-phone me-2"></i>Apps <i class="bi bi-caret-down-fill ms-auto caret-toggle"></i> </button> </div> <div id="collapseApps" class="accordion-collapse collapse" data-bs-parent="#accordionNavbar"> <div class="accordion-body mobile-accordion-body"> <ul class="nav navbar-nav navbarMobile"> <li><a class="navmobile-link nav-link" href="https://itunes.apple.com/us/app/trading-economics/id1142178921?mt=8" target="_self">App Store</a></li> <li><a class="navmobile-link nav-link" href="https://play.google.com/store/apps/details?id=com.tradingeconomics.calendar" target="_self">Google Play</a></li> <li><a class="navmobile-link nav-link" href="https://www.twitter.com/teconomics" target="_self">Twitter</a></li> </ul> </div> </div> </div> <div class="accordion-item"> <div class="accordion-header menu-main-option d-flex align-items-center"> <button class="accordion-button navmenu-mobile-item collapsed" type="button" data-bs-toggle="collapse" data-bs-target="#collapseMore" aria-expanded="false" aria-controls="collapseTwo"> <i class="bi bi-question-circle me-2"></i>About <i class="bi bi-caret-down-fill ms-auto caret-toggle"></i> </button> </div> <div id="collapseMore" class="accordion-collapse collapse" data-bs-parent="#accordionNavbar"> <div class="accordion-body mobile-accordion-body"> <ul class="nav navbar-nav navbarMobile"> <li><a class="navmobile-link nav-link" href="/api/customers.aspx" target="_self">Customers</a></li> <li><a class="navmobile-link nav-link" href="/investors.aspx" target="_self">Investors</a></li> <li><a class="navmobile-link nav-link" href="/careers.aspx" target="_self">Careers</a></li> <li><a class="navmobile-link nav-link" href="/about-te.aspx" target="_self">About us</a></li> <li><a class="navmobile-link nav-link" href="/contact.aspx" target="_self">Contact</a></li> </ul> </div> </div> </div> <div class="accordion-item d-block d-md-none" style="border: none"> <div class="accordion-header menu-main-option accordion-last-item" style="padding: 30px 0px !important;"></div> </div> </div> </div> </div> </div> </div> </nav> <script> document.addEventListener('DOMContentLoaded', function () { let accordionHeaders = document.querySelectorAll('.menu-main-option'); accordionHeaders.forEach(function (header) { header.addEventListener('click', function () { let caretIcon = header.querySelector('.caret-toggle'); let allCaretIcons = document.querySelectorAll('.menu-main-option .caret-toggle'); allCaretIcons.forEach(function (icon) { if (icon !== caretIcon) { icon.classList.remove('bi-caret-up-fill'); icon.classList.add('bi-caret-down-fill'); } }); caretIcon.classList.toggle('bi-caret-down-fill'); caretIcon.classList.toggle('bi-caret-up-fill'); }); }); }); </script> <style>body {padding-top: 140px;}.pagemenu {top: 50px;}.pagetabs {top: 90px;}.navbar-default .navbar-nav>.active>a{ background-color: whitesmoke;} .navbar .navbar-expand-lg>.active, .navbar .navbar-expand-lg>.active>a{background-color: #f5f5f5;} .navbar .navbar-expand-lg>li:hover, .navbar .navbar-expand-lg>li:hover>a{background-color: #fff;} .nav-link:focus{color: #000;}</style> <style>.title-notes {padding-left: 10px;font-size: 80%;padding-top: 3px;font-weight:lighter;}</style> <div id="ctl00_ctl06_pageMenu"> <div class="pagemenu"> <div class="container"> <div class="row"> <div class='col-xl-12' style="display: flex; flex-direction: row"> <h1 style='width: 100%'><span class="title-indicator">Japan Stock Market Index (JP225)</span><span class='title-notes hidden-sm hidden-md hidden-xs'>Quote - Chart - Historical Data - News</span></h1> </div> </div> </div> </div> </div> <div id="ctl00_ctl06_pageTabs" class="pagetabs"> <div class="container "> <ul id="pagemenutabs" class="nav nav-tabs " style="border-bottom: none;"> <li class="nav-item scroll-top-on-click"> <a class="nav-link active" href="#historical" data-bs-toggle='tab' data-bs-target='#historical-desc' class="scroll-top-on-click" > Summary </a> </li> <li class="nav-item scroll-top-on-click"> <a class="nav-link " href="#stats" data-bs-toggle='tab' data-bs-target='#stats' class="scroll-top-on-click" > Stats </a> </li> <li class="nav-item scroll-top-on-click"> <a class="nav-link " href="#forecast" data-bs-toggle='tab' data-bs-target='#forecast-desc' class="scroll-top-on-click" > Forecast </a> </li> <li class="nav-item scroll-top-on-click"> <a class="nav-link " href="#alerts" data-bs-toggle='tab' data-bs-target='#alerts-desc' class="scroll-top-on-click" > Alerts </a> </li> </ul> </div> </div> <div class="container"> <div class="row"> <div class='col-xl-8 col-lg-8' role="main"> <style>.te-title-footer {border: 1px solid #dddd;padding:10px; background-color: #f5f5f5;font-size: 16px;}.te-description-footer {border: 1px solid #dddd;padding:20px; margin-top: 20px;}</style> <div id="ctl00_ContentPlaceHolder1_ctl00_Panel1"> <div class="tab-content te-tab-content"> <div role="tabpanel" class="tab-pane active show" id="historical-desc"><h2 id="description">The Nikkei 225 Index jumped 1.5% to above 38,800 while the broader Topix Index gained 0.9% to 2,720 on Monday, with Japanese shares rising for the second straight session after coming under pressure over the past two weeks. Local shares also mirrored Wall Street’s upward movement, as strong US economic data and optimism surrounding the election outcome continued to support equities. Looking ahead, investors are focused on Tokyo’s inflation figures, due for release this week, as they are seen as a leading indicator of nationwide price trends. Technology stocks led the rally, with notable gains from Lasertec (+3.2%), Tokyo Electron (+3.4%), SoftBank Group (+3%), Sakura Internet (+1%), and Recruit Holdings (+1.4%). Strong performances were also seen from Mitsubishi Heavy Industries (+1.4%), Toyota Motor (+2%), and Fast Retailing (+1.9%).</h2></div> <div role="tabpanel" class="tab-pane" id="stats"><h2>The main stock market index in Japan (JP225) increased 5414 points or 16.18% since the beginning of 2024, according to trading on a contract for difference (CFD) that tracks this benchmark index from Japan. Historically, the Japan Stock Market Index (JP225) reached an all time high of 42438 in July of 2024. Japan Stock Market Index (JP225) - data, forecasts, historical chart - was last updated on November 25 of 2024.</h2></div> <div role="tabpanel" class="tab-pane" id="forecast-desc"><h3>The main stock market index in Japan (JP225) increased 5414 points or 16.18% since the beginning of 2024, according to trading on a contract for difference (CFD) that tracks this benchmark index from Japan. The Japan Stock Market Index (JP225) is expected to trade at 38923.13 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 35875.52 in 12 months time.</h3></div> <div role="tabpanel" class="tab-pane" id="alerts-desc"><div id="alerts-chart" style="padding: 5px 15px 5px 15px;display: inline-block; width: 100%;"></div></div> </div> <div id="download-message-panel"></div> </div> <style>.chart-link {cursor: pointer; }.te-chart {border: solid 1px #f5f5f5;} .te-chart-nav { padding: 10px 0px; background-color: #f5f5f5;border: solid 1px #ddd;}</style> <div style="min-height: 5px;"></div> <div id="UpdatePanelChart"> <br /><div id="chart"><div id="trading_chart" style="position: relative; height: 500px"></div></div> </div> <br /> <br /> <div class="table-responsive markets2 market-border"> <br /> <div class="table-minimize" data-minimizer-height="1500" style="position: relative; overflow: hidden; margin-top: 0px;"> <div class="card"> <table class="table table-hover sortable-theme-minimal table-heatmap" data-sortable=""> <thead> <tr> <th style="cursor: pointer">Indexes</th> <th style="cursor: pointer">Price</th> <th></th> <th style="text-align: center;"></th> <th data-heatmap="1" data-heatmap-limit="3" style="text-align: center; cursor: pointer">Day</th> <th class="d-none d-sm-table-cell" data-heatmap="1" data-heatmap-limit="30" style="text-align: center; cursor: pointer">Month</th> <th class="d-none d-sm-table-cell" data-heatmap="1" data-heatmap-limit="30" style="text-align: center; cursor: pointer">Year</th> <th class="d-none d-sm-table-cell" style="cursor: pointer">Date</th> </tr> </thead> <tr data-decimals="0" data-symbol="NKY:IND" data-subscribe='NKY:IND'> <td style="max-width: 150px;"> <a href="/japan/stock-market"> JP225 </a> </td> <td id="p">38,874.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">590.15 </td> <td id="pch" style="text-align: center;">1.54%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">0.70%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">16.22%</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> </table></div> </div><br /> <br /> <div class="table-minimize" data-minimizer-height="1500" style="position: relative; overflow: hidden; margin-top: 0px;"> <div class="card"> <table class="table table-hover sortable-theme-minimal table-heatmap table-striped" data-sortable=""> <thead> <tr> <th style="cursor: pointer">Components</th> <th style="cursor: pointer">Price</th> <th></th> <th style="text-align: center;"></th> <th data-heatmap="1" data-heatmap-limit="3" style="text-align: center; cursor: pointer">Day</th> <th class="d-none d-sm-table-cell" data-heatmap="1" data-heatmap-limit="30" style="text-align: center; cursor: pointer">Year</th> <th class="d-none d-md-table-cell" style="text-align: center; cursor: pointer" title="Market Capitalization">MCap</th> <th class="d-none d-sm-table-cell" style="cursor: pointer">Date</th> </tr> </thead> <tr data-decimals="2" data-symbol="7203:JP" > <td style="max-width: 150px;"> <a href="/7203:jp"> Toyota Motor </a> </td> <td id="p">2,704.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">39.50 </td> <td id="pch" style="text-align: center;">1.48%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-2.38%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='232358303426'>232.36B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="8306:JP" > <td style="max-width: 150px;"> <a href="/8306:jp"> Mitsubishi UFJ Financial </a> </td> <td id="p">1,827.50 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">2.50 </td> <td id="pch" style="text-align: center;">0.14%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">41.17%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='138452332867'>138.45B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="6501:JP" > <td style="max-width: 150px;"> <a href="/6501:jp"> Hitachi </a> </td> <td id="p">3,832.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">11.00 </td> <td id="pch" style="text-align: center;">0.29%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">84.50%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='114462258100'>114.46B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="6861:JP" > <td style="max-width: 150px;"> <a href="/6861:jp"> Keyence Corp </a> </td> <td id="p">66,620.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">960.00 </td> <td id="pch" style="text-align: center;">1.46%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">7.50%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='103029830398'>103.03B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="6098:JP" > <td style="max-width: 150px;"> <a href="/6098:jp"> Recruit Holdings </a> </td> <td id="p">10,220.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">396.00 </td> <td id="pch" style="text-align: center;">4.03%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">86.39%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='98133765323'>98.13B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="9983:JP" > <td style="max-width: 150px;"> <a href="/9983:jp"> Fast Retailing </a> </td> <td id="p">50,470.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">1,450.00 </td> <td id="pch" style="text-align: center;">2.96%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">36.26%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='97272572629'>97.27B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="8316:JP" > <td style="max-width: 150px;"> <a href="/8316:jp"> Sumitomo Mitsui Financial </a> </td> <td id="p">3,721.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">58.00 </td> <td id="pch" style="text-align: center;">1.58%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">48.96%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='93418899068'>93.42B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="9432:JP" > <td style="max-width: 150px;"> <a href="/9432:jp"> Nippon Telegraph & Telephone </a> </td> <td id="p">154.50 </td> <td id="triangle"> <span class="market-negative-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">-1.50 </td> <td id="pch" style="text-align: center;">-0.96%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-10.85%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='84865188727'>84.87B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="9984:JP" > <td style="max-width: 150px;"> <a href="/9984:jp"> Softbank </a> </td> <td id="p">8,889.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">303.00 </td> <td id="pch" style="text-align: center;">3.53%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">45.17%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='81427022177'>81.43B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="4063:JP" > <td style="max-width: 150px;"> <a href="/4063:jp"> Shin-etsu Chemical </a> </td> <td id="p">5,778.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">129.00 </td> <td id="pch" style="text-align: center;">2.28%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">10.58%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='72927604279'>72.93B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="8766:JP" > <td style="max-width: 150px;"> <a href="/8766:jp"> Tokio Marine </a> </td> <td id="p">5,772.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">91.00 </td> <td id="pch" style="text-align: center;">1.60%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">55.37%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='72609943884'>72.61B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="8001:JP" > <td style="max-width: 150px;"> <a href="/8001:jp"> Itochu </a> </td> <td id="p">7,551.00 </td> <td id="triangle"> <span class="market-negative-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">-30.00 </td> <td id="pch" style="text-align: center;">-0.40%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">27.55%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='70573721353'>70.57B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="8058:JP" > <td style="max-width: 150px;"> <a href="/8058:jp"> Mitsubishi </a> </td> <td id="p">2,638.50 </td> <td id="triangle"> <span class="market-negative-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">-8.00 </td> <td id="pch" style="text-align: center;">-0.30%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">12.52%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='70433049534'>70.43B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="9433:JP" > <td style="max-width: 150px;"> <a href="/9433:jp"> KDDI </a> </td> <td id="p">5,001.00 </td> <td id="triangle"> <span class="market-negative-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">-29.00 </td> <td id="pch" style="text-align: center;">-0.58%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">7.83%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='67765087739'>67.77B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="4519:JP" > <td style="max-width: 150px;"> <a href="/4519:jp"> Chugai Pharma </a> </td> <td id="p">6,480.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">210.00 </td> <td id="pch" style="text-align: center;">3.35%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">29.60%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='66745286681'>66.75B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="8035:JP" > <td style="max-width: 150px;"> <a href="/8035:jp"> Tokyo Electron </a> </td> <td id="p">23,175.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">925.00 </td> <td id="pch" style="text-align: center;">4.16%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-3.22%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='66638576286'>66.64B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="8031:JP" > <td style="max-width: 150px;"> <a href="/8031:jp"> Mitsui </a> </td> <td id="p">3,285.00 </td> <td id="triangle"> <span class="market-negative-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">-20.00 </td> <td id="pch" style="text-align: center;">-0.61%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">21.67%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='63722383000'>63.72B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="8411:JP" > <td style="max-width: 150px;"> <a href="/8411:jp"> Mizuho Financial </a> </td> <td id="p">3,828.00 </td> <td id="triangle"> <span class="market-negative-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">-7.00 </td> <td id="pch" style="text-align: center;">-0.18%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">48.60%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='62894969802'>62.89B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="4568:JP" > <td style="max-width: 150px;"> <a href="/4568:jp"> Daiichi Sankyo </a> </td> <td id="p">4,613.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">178.00 </td> <td id="pch" style="text-align: center;">4.01%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">15.33%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='55020235993'>55.02B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="7011:JP" > <td style="max-width: 150px;"> <a href="/7011:jp"> Mitsubishi Heavy Industries </a> </td> <td id="p">2,370.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">61.00 </td> <td id="pch" style="text-align: center;">2.64%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">182.75%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='50205900814'>50.21B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="2914:JP" > <td style="max-width: 150px;"> <a href="/2914:jp"> Japan Tobacco </a> </td> <td id="p">4,264.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">28.00 </td> <td id="pch" style="text-align: center;">0.66%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">12.24%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='48655723564'>48.66B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="6857:JP" > <td style="max-width: 150px;"> <a href="/6857:jp"> Advantest </a> </td> <td id="p">9,217.00 </td> <td id="triangle"> <span class="market-negative-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">-230.00 </td> <td id="pch" style="text-align: center;">-2.43%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">103.74%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='45118839860'>45.12B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="3382:JP" > <td style="max-width: 150px;"> <a href="/3382:jp"> Seven & I Holdings </a> </td> <td id="p">2,575.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">18.50 </td> <td id="pch" style="text-align: center;">0.72%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">33.30%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='43400936966'>43.4B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="7267:JP" > <td style="max-width: 150px;"> <a href="/7267:jp"> Honda Motor </a> </td> <td id="p">1,375.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">12.50 </td> <td id="pch" style="text-align: center;">0.92%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-11.03%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='42752477487'>42.75B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="6902:JP" > <td style="max-width: 150px;"> <a href="/6902:jp"> Denso </a> </td> <td id="p">2,278.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">10.50 </td> <td id="pch" style="text-align: center;">0.46%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-4.81%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='42703037931'>42.7B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="4502:JP" > <td style="max-width: 150px;"> <a href="/4502:jp"> Takeda </a> </td> <td id="p">4,154.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">41.00 </td> <td id="pch" style="text-align: center;">1.00%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-1.24%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='41750764625'>41.75B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="8725:JP" > <td style="max-width: 150px;"> <a href="/8725:jp"> MS&AD Insurance </a> </td> <td id="p">3,567.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">36.00 </td> <td id="pch" style="text-align: center;">1.02%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">94.85%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='36218858981'>36.22B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="6503:JP" > <td style="max-width: 150px;"> <a href="/6503:jp"> Mitsubishi Electric </a> </td> <td id="p">2,640.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">56.00 </td> <td id="pch" style="text-align: center;">2.17%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">28.78%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='34911361915'>34.91B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="6367:JP" > <td style="max-width: 150px;"> <a href="/6367:jp"> Daikin </a> </td> <td id="p">18,640.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">345.00 </td> <td id="pch" style="text-align: center;">1.89%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-17.94%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='34652987024'>34.65B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="6702:JP" > <td style="max-width: 150px;"> <a href="/6702:jp"> Fujitsu </a> </td> <td id="p">2,780.50 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">23.50 </td> <td id="pch" style="text-align: center;">0.85%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">31.31%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='32809318281'>32.81B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="7751:JP" > <td style="max-width: 150px;"> <a href="/7751:jp"> Canon </a> </td> <td id="p">5,080.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">26.00 </td> <td id="pch" style="text-align: center;">0.51%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">35.65%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='32300405447'>32.3B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="4578:JP" > <td style="max-width: 150px;"> <a href="/4578:jp"> Otsuka Holdings </a> </td> <td id="p">8,891.00 </td> <td id="triangle"> <span class="market-negative-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">-19.00 </td> <td id="pch" style="text-align: center;">-0.21%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">57.87%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='31284601855'>31.28B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="6178:JP" > <td style="max-width: 150px;"> <a href="/6178:jp"> Japan Post </a> </td> <td id="p">1,471.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">6.50 </td> <td id="pch" style="text-align: center;">0.44%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">12.29%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='30369157069'>30.37B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="4543:JP" > <td style="max-width: 150px;"> <a href="/4543:jp"> Terumo </a> </td> <td id="p">3,143.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">70.00 </td> <td id="pch" style="text-align: center;">2.28%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-33.83%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='29520518680'>29.52B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="9613:JP" > <td style="max-width: 150px;"> <a href="/9613:jp"> NTT DATA </a> </td> <td id="p">2,964.50 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">80.00 </td> <td id="pch" style="text-align: center;">2.77%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">63.60%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='26165154088'>26.17B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="8002:JP" > <td style="max-width: 150px;"> <a href="/8002:jp"> Marubeni </a> </td> <td id="p">2,403.50 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">8.00 </td> <td id="pch" style="text-align: center;">0.33%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">3.09%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='25949459384'>25.95B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="8053:JP" > <td style="max-width: 150px;"> <a href="/8053:jp"> Sumitomo </a> </td> <td id="p">3,311.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">29.00 </td> <td id="pch" style="text-align: center;">0.88%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">5.18%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='25945759415'>25.95B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="4901:JP" > <td style="max-width: 150px;"> <a href="/4901:jp"> Fujifilm </a> </td> <td id="p">3,322.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">57.00 </td> <td id="pch" style="text-align: center;">1.75%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">15.88%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='25434858465'>25.43B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="6301:JP" > <td style="max-width: 150px;"> <a href="/6301:jp"> Komatsu </a> </td> <td id="p">4,147.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">31.00 </td> <td id="pch" style="text-align: center;">0.75%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">9.07%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='25191751138'>25.19B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="6954:JP" > <td style="max-width: 150px;"> <a href="/6954:jp"> Fanuc </a> </td> <td id="p">4,195.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">81.00 </td> <td id="pch" style="text-align: center;">1.97%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">1.06%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='25170953282'>25.17B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="8630:JP" > <td style="max-width: 150px;"> <a href="/8630:jp"> Sompo Japan Nip </a> </td> <td id="p">3,907.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">44.00 </td> <td id="pch" style="text-align: center;">1.14%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">73.18%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='24682335157'>24.68B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="5108:JP" > <td style="max-width: 150px;"> <a href="/5108:jp"> Bridgestone </a> </td> <td id="p">5,397.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">2.00 </td> <td id="pch" style="text-align: center;">0.04%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-10.08%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='23899506914'>23.9B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="6752:JP" > <td style="max-width: 150px;"> <a href="/6752:jp"> Panasonic </a> </td> <td id="p">1,540.00 </td> <td id="triangle"> <span class="market-negative-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">-11.00 </td> <td id="pch" style="text-align: center;">-0.71%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-0.84%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='23424926904'>23.42B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="6758:JP" > <td style="max-width: 150px;"> <a href="/6758:jp"> Sony </a> </td> <td id="p">2,992.50 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">44.50 </td> <td id="pch" style="text-align: center;">1.51%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-76.64%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='23385522990'>23.39B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="8750:JP" > <td style="max-width: 150px;"> <a href="/8750:jp"> Dai-ichi Life </a> </td> <td id="p">3,866.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">67.00 </td> <td id="pch" style="text-align: center;">1.76%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">21.19%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='23231841228'>23.23B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="8801:JP" > <td style="max-width: 150px;"> <a href="/8801:jp"> Mitsui Fudosan </a> </td> <td id="p">1,267.50 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">10.50 </td> <td id="pch" style="text-align: center;">0.84%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">10.15%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='22788730236'>22.79B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="6701:JP" > <td style="max-width: 150px;"> <a href="/6701:jp"> NEC </a> </td> <td id="p">12,490.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">225.00 </td> <td id="pch" style="text-align: center;">1.83%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">55.81%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='21144598660'>21.14B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="2802:JP" > <td style="max-width: 150px;"> <a href="/2802:jp"> Ajinomoto </a> </td> <td id="p">6,295.00 </td> <td id="triangle"> <span class="market-negative-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">-17.00 </td> <td id="pch" style="text-align: center;">-0.27%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">12.94%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='20932557852'>20.93B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="7269:JP" > <td style="max-width: 150px;"> <a href="/7269:jp"> Suzuki Motor </a> </td> <td id="p">1,644.50 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">6.50 </td> <td id="pch" style="text-align: center;">0.40%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">8.78%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='20444911302'>20.44B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="9020:JP" > <td style="max-width: 150px;"> <a href="/9020:jp"> East Japan Railway </a> </td> <td id="p">2,882.50 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">102.50 </td> <td id="pch" style="text-align: center;">3.69%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">9.01%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='20351841587'>20.35B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="4689:JP" > <td style="max-width: 150px;"> <a href="/4689:jp"> Z Holdings </a> </td> <td id="p">417.70 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">2.70 </td> <td id="pch" style="text-align: center;">0.65%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-4.72%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='20140162910'>20.14B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="8267:JP" > <td style="max-width: 150px;"> <a href="/8267:jp"> AEON </a> </td> <td id="p">3,578.00 </td> <td id="triangle"> <span class="market-negative-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">-30.00 </td> <td id="pch" style="text-align: center;">-0.83%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">16.21%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='19974052598'>19.97B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="9022:JP" > <td style="max-width: 150px;"> <a href="/9022:jp"> Central Japan </a> </td> <td id="p">3,144.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">40.00 </td> <td id="pch" style="text-align: center;">1.29%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-10.15%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='19761457121'>19.76B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="1925:JP" > <td style="max-width: 150px;"> <a href="/1925:jp"> Daiwa House </a> </td> <td id="p">4,695.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">5.00 </td> <td id="pch" style="text-align: center;">0.11%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">11.26%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='19415003726'>19.42B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="8308:JP" > <td style="max-width: 150px;"> <a href="/8308:jp"> Resona Holdings </a> </td> <td id="p">1,279.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">31.50 </td> <td id="pch" style="text-align: center;">2.53%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">62.04%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='18801500958'>18.8B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="4452:JP" > <td style="max-width: 150px;"> <a href="/4452:jp"> KAO </a> </td> <td id="p">6,327.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">119.00 </td> <td id="pch" style="text-align: center;">1.92%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">11.49%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='18671667108'>18.67B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="5401:JP" > <td style="max-width: 150px;"> <a href="/5401:jp"> Nippon Steel </a> </td> <td id="p">3,112.00 </td> <td id="triangle"> <span class="market-negative-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">-13.00 </td> <td id="pch" style="text-align: center;">-0.42%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-10.70%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='18617766818'>18.62B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="7733:JP" > <td style="max-width: 150px;"> <a href="/7733:jp"> Olympus </a> </td> <td id="p">2,478.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">19.50 </td> <td id="pch" style="text-align: center;">0.79%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">10.53%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='18540963458'>18.54B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="8015:JP" > <td style="max-width: 150px;"> <a href="/8015:jp"> Toyota Tsusho </a> </td> <td id="p">2,686.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">32.00 </td> <td id="pch" style="text-align: center;">1.21%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-4.65%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='18201662800'>18.2B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="4503:JP" > <td style="max-width: 150px;"> <a href="/4503:jp"> Astellas Pharma </a> </td> <td id="p">1,581.50 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">19.50 </td> <td id="pch" style="text-align: center;">1.25%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-13.32%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='18120171809'>18.12B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="8604:JP" > <td style="max-width: 150px;"> <a href="/8604:jp"> Nomura </a> </td> <td id="p">935.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">5.00 </td> <td id="pch" style="text-align: center;">0.54%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">53.43%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='18026952671'>18.03B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="8309:JP" > <td style="max-width: 150px;"> <a href="/8309:jp"> Sumitomo Mitsui </a> </td> <td id="p">3,733.00 </td> <td id="triangle"> <span class="market-negative-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">-10.00 </td> <td id="pch" style="text-align: center;">-0.27%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">34.47%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='17426409544'>17.43B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="8802:JP" > <td style="max-width: 150px;"> <a href="/8802:jp"> Mitsubishi Estate </a> </td> <td id="p">2,146.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">37.50 </td> <td id="pch" style="text-align: center;">1.78%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">8.77%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='17274032805'>17.27B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="1605:JP" > <td style="max-width: 150px;"> <a href="/1605:jp"> Inpex </a> </td> <td id="p">2,016.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">11.00 </td> <td id="pch" style="text-align: center;">0.55%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-3.54%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='16322387534'>16.32B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="2502:JP" > <td style="max-width: 150px;"> <a href="/2502:jp"> Asahi </a> </td> <td id="p">1,598.50 </td> <td id="triangle"> <span class="market-negative-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">-6.50 </td> <td id="pch" style="text-align: center;">-0.40%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-11.88%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='15784604290'>15.78B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="5020:JP" > <td style="max-width: 150px;"> <a href="/5020:jp"> JX Holdings </a> </td> <td id="p">814.70 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">1.80 </td> <td id="pch" style="text-align: center;">0.22%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">39.15%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='15784417381'>15.78B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="5802:JP" > <td style="max-width: 150px;"> <a href="/5802:jp"> Sumitomo Electric </a> </td> <td id="p">2,988.00 </td> <td id="triangle"> <span class="market-negative-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">-8.00 </td> <td id="pch" style="text-align: center;">-0.27%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">60.82%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='15117038013'>15.12B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="1928:JP" > <td style="max-width: 150px;"> <a href="/1928:jp"> Sekisui House </a> </td> <td id="p">3,568.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">36.00 </td> <td id="pch" style="text-align: center;">1.02%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">17.18%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='14807002010'>14.81B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="9101:JP" > <td style="max-width: 150px;"> <a href="/9101:jp"> Nippon Yusen </a> </td> <td id="p">5,005.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">30.00 </td> <td id="pch" style="text-align: center;">0.60%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">24.84%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='14778944843'>14.78B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="6326:JP" > <td style="max-width: 150px;"> <a href="/6326:jp"> Kubota </a> </td> <td id="p">1,930.50 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">21.00 </td> <td id="pch" style="text-align: center;">1.10%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-7.81%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='14516270227'>14.52B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="9735:JP" > <td style="max-width: 150px;"> <a href="/9735:jp"> Secom </a> </td> <td id="p">5,212.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">20.00 </td> <td id="pch" style="text-align: center;">0.39%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-50.12%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='14141816593'>14.14B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="8830:JP" > <td style="max-width: 150px;"> <a href="/8830:jp"> Sumitomo Realty & Development </a> </td> <td id="p">4,540.00 </td> <td id="triangle"> <span class="market-negative-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">-27.00 </td> <td id="pch" style="text-align: center;">-0.59%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">8.93%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='14004166082'>14B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="6971:JP" > <td style="max-width: 150px;"> <a href="/6971:jp"> Kyocera </a> </td> <td id="p">1,487.50 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">19.50 </td> <td id="pch" style="text-align: center;">1.33%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-26.02%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='13379248165'>13.38B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="7832:JP" > <td style="max-width: 150px;"> <a href="/7832:jp"> Bandai Namco Holdings </a> </td> <td id="p">3,222.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">80.00 </td> <td id="pch" style="text-align: center;">2.55%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">7.81%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='13298784241'>13.3B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="9766:JP" > <td style="max-width: 150px;"> <a href="/9766:jp"> Konami </a> </td> <td id="p">14,795.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">120.00 </td> <td id="pch" style="text-align: center;">0.82%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">104.52%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='12870883337'>12.87B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="9104:JP" > <td style="max-width: 150px;"> <a href="/9104:jp"> Mitsui OSK Lines </a> </td> <td id="p">5,443.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">13.00 </td> <td id="pch" style="text-align: center;">0.24%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">30.90%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='12725679426'>12.73B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="4755:JP" > <td style="max-width: 150px;"> <a href="/4755:jp"> Rakuten </a> </td> <td id="p">882.90 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">3.50 </td> <td id="pch" style="text-align: center;">0.40%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">52.43%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='12194330589'>12.19B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="8697:JP" > <td style="max-width: 150px;"> <a href="/8697:jp"> Japan Exchange Group </a> </td> <td id="p">1,809.50 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">16.50 </td> <td id="pch" style="text-align: center;">0.92%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">19.12%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='12071760217'>12.07B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="7270:JP" > <td style="max-width: 150px;"> <a href="/7270:jp"> Subaru Corporation </a> </td> <td id="p">2,456.50 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">6.00 </td> <td id="pch" style="text-align: center;">0.24%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-7.88%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='11919509009'>11.92B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="9531:JP" > <td style="max-width: 150px;"> <a href="/9531:jp"> Tokyo Gas </a> </td> <td id="p">4,460.00 </td> <td id="triangle"> <span class="market-negative-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">-71.00 </td> <td id="pch" style="text-align: center;">-1.57%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">34.66%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='11697493670'>11.7B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="2503:JP" > <td style="max-width: 150px;"> <a href="/2503:jp"> Kirin Holdings </a> </td> <td id="p">2,118.50 </td> <td id="triangle"> <span class="market-negative-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">-6.00 </td> <td id="pch" style="text-align: center;">-0.28%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">0.31%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='11132132466'>11.13B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="6988:JP" > <td style="max-width: 150px;"> <a href="/6988:jp"> Nitto Denko </a> </td> <td id="p">2,455.50 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">52.00 </td> <td id="pch" style="text-align: center;">2.16%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">16.21%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='11026072328'>11.03B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="9503:JP" > <td style="max-width: 150px;"> <a href="/9503:jp"> Kansai Electric Power </a> </td> <td id="p">1,908.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">58.00 </td> <td id="pch" style="text-align: center;">3.14%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-1.52%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='10683087096'>10.68B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="2801:JP" > <td style="max-width: 150px;"> <a href="/2801:jp"> Kikkoman Corporation </a> </td> <td id="p">1,692.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">13.50 </td> <td id="pch" style="text-align: center;">0.80%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-7.52%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='10332850286'>10.33B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="5803:JP" > <td style="max-width: 150px;"> <a href="/5803:jp"> Fujikura </a> </td> <td id="p">5,632.00 </td> <td id="triangle"> <span class="market-negative-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">-117.00 </td> <td id="pch" style="text-align: center;">-2.04%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">394.04%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='10258700931'>10.26B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="9107:JP" > <td style="max-width: 150px;"> <a href="/9107:jp"> Kawasaki Kisen </a> </td> <td id="p">2,144.50 </td> <td id="triangle"> <span class="market-negative-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">-10.50 </td> <td id="pch" style="text-align: center;">-0.49%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">22.47%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='9857111761'>9.86B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="1802:JP" > <td style="max-width: 150px;"> <a href="/1802:jp"> Obayashi </a> </td> <td id="p">2,106.50 </td> <td id="triangle"> <span class="market-negative-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">-13.50 </td> <td id="pch" style="text-align: center;">-0.64%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">63.93%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='9834663244'>9.83B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="3407:JP" > <td style="max-width: 150px;"> <a href="/3407:jp"> Asahi Kasei </a> </td> <td id="p">1,097.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">5.50 </td> <td id="pch" style="text-align: center;">0.50%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">7.23%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='9789169484'>9.79B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="3402:JP" > <td style="max-width: 150px;"> <a href="/3402:jp"> Toray Industries </a> </td> <td id="p">950.10 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">15.10 </td> <td id="pch" style="text-align: center;">1.61%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">23.97%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='9689057891'>9.69B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="7202:JP" > <td style="max-width: 150px;"> <a href="/7202:jp"> Isuzu Motors </a> </td> <td id="p">2,068.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">69.00 </td> <td id="pch" style="text-align: center;">3.45%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">8.50%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='9683119059'>9.68B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="7201:JP" > <td style="max-width: 150px;"> <a href="/7201:jp"> Nissan </a> </td> <td id="p">407.30 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">1.00 </td> <td id="pch" style="text-align: center;">0.25%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-30.40%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='9568458357'>9.57B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="5019:JP" > <td style="max-width: 150px;"> <a href="/5019:jp"> Idemitsu Kosan </a> </td> <td id="p">1,030.00 </td> <td id="triangle"> <span class="market-negative-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">-0.50 </td> <td id="pch" style="text-align: center;">-0.05%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">28.14%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='9231884870'>9.23B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="8601:JP" > <td style="max-width: 150px;"> <a href="/8601:jp"> Daiwa Securities </a> </td> <td id="p">1,019.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">11.50 </td> <td id="pch" style="text-align: center;">1.14%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">5.93%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='9092544468'>9.09B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="9021:JP" > <td style="max-width: 150px;"> <a href="/9021:jp"> West Japan Railway </a> </td> <td id="p">2,832.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">36.50 </td> <td id="pch" style="text-align: center;">1.31%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-3.31%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='8815903916'>8.82B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="4151:JP" > <td style="max-width: 150px;"> <a href="/4151:jp"> Kyowa Hakko Kirin </a> </td> <td id="p">2,531.50 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">8.50 </td> <td id="pch" style="text-align: center;">0.34%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">4.05%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='8756651395'>8.76B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="4523:JP" > <td style="max-width: 150px;"> <a href="/4523:jp"> Eisai </a> </td> <td id="p">4,648.00 </td> <td id="triangle"> <span class="market-negative-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">-2.00 </td> <td id="pch" style="text-align: center;">-0.04%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-39.57%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='8635628829'>8.64B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="9202:JP" > <td style="max-width: 150px;"> <a href="/9202:jp"> Ana Holdings </a> </td> <td id="p">2,835.00 </td> <td id="triangle"> <span class="market-negative-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">-3.00 </td> <td id="pch" style="text-align: center;">-0.11%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-8.04%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='8632146116'>8.63B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="7272:JP" > <td style="max-width: 150px;"> <a href="/7272:jp"> Yamaha Motor </a> </td> <td id="p">1,345.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">9.50 </td> <td id="pch" style="text-align: center;">0.71%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">8.35%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='8527247547'>8.53B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="9532:JP" > <td style="max-width: 150px;"> <a href="/9532:jp"> Osaka Gas </a> </td> <td id="p">3,253.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">70.00 </td> <td id="pch" style="text-align: center;">2.20%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">14.10%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='8421934867'>8.42B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="1812:JP" > <td style="max-width: 150px;"> <a href="/1812:jp"> Kajima </a> </td> <td id="p">2,714.50 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">10.00 </td> <td id="pch" style="text-align: center;">0.37%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">15.58%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='8419672581'>8.42B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="7013:JP" > <td style="max-width: 150px;"> <a href="/7013:jp"> IHI </a> </td> <td id="p">8,314.00 </td> <td id="triangle"> <span class="market-negative-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">-215.00 </td> <td id="pch" style="text-align: center;">-2.52%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">181.64%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='8351993911'>8.35B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="8795:JP" > <td style="max-width: 150px;"> <a href="/8795:jp"> T&D Holdings </a> </td> <td id="p">2,496.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">95.00 </td> <td id="pch" style="text-align: center;">3.96%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">9.31%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='8232735988'>8.23B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="7911:JP" > <td style="max-width: 150px;"> <a href="/7911:jp"> Toppan </a> </td> <td id="p">4,105.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">79.00 </td> <td id="pch" style="text-align: center;">1.96%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">17.15%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='8190905680'>8.19B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="1801:JP" > <td style="max-width: 150px;"> <a href="/1801:jp"> Taisei </a> </td> <td id="p">6,619.00 </td> <td id="triangle"> <span class="market-negative-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">-152.00 </td> <td id="pch" style="text-align: center;">-2.24%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">24.02%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='8079656622'>8.08B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="9502:JP" > <td style="max-width: 150px;"> <a href="/9502:jp"> Chubu Electric Power </a> </td> <td id="p">1,644.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">4.50 </td> <td id="pch" style="text-align: center;">0.27%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-9.87%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='8020584018'>8.02B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="6504:JP" > <td style="max-width: 150px;"> <a href="/6504:jp"> Fuji Electric </a> </td> <td id="p">8,730.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">179.00 </td> <td id="pch" style="text-align: center;">2.09%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">42.90%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='7902133294'>7.9B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="4188:JP" > <td style="max-width: 150px;"> <a href="/4188:jp"> Mitsubishi Chem </a> </td> <td id="p">857.20 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">26.40 </td> <td id="pch" style="text-align: center;">3.18%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-10.38%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='7646481188'>7.65B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="7912:JP" > <td style="max-width: 150px;"> <a href="/7912:jp"> Dai Nippon Printing </a> </td> <td id="p">2,351.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">19.50 </td> <td id="pch" style="text-align: center;">0.84%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">14.96%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='7258506470'>7.26B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="9005:JP" > <td style="max-width: 150px;"> <a href="/9005:jp"> Tokyu Corporation </a> </td> <td id="p">1,863.00 </td> <td id="triangle"> <span class="market-negative-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">-6.00 </td> <td id="pch" style="text-align: center;">-0.32%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">6.43%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='7242710886'>7.24B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="5411:JP" > <td style="max-width: 150px;"> <a href="/5411:jp"> JFE Holdings </a> </td> <td id="p">1,753.00 </td> <td id="triangle"> <span class="market-negative-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">-4.00 </td> <td id="pch" style="text-align: center;">-0.23%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-21.51%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='7229637430'>7.23B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="4911:JP" > <td style="max-width: 150px;"> <a href="/4911:jp"> Shiseido </a> </td> <td id="p">2,833.50 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">104.50 </td> <td id="pch" style="text-align: center;">3.83%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-33.83%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='7056574606'>7.06B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="6506:JP" > <td style="max-width: 150px;"> <a href="/6506:jp"> Yaskawa Electric </a> </td> <td id="p">4,173.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">16.00 </td> <td id="pch" style="text-align: center;">0.38%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-25.50%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='7030128985'>7.03B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="4704:JP" > <td style="max-width: 150px;"> <a href="/4704:jp"> Trend Micro </a> </td> <td id="p">8,174.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">147.00 </td> <td id="pch" style="text-align: center;">1.83%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">12.05%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='7025482172'>7.03B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="6361:JP" > <td style="max-width: 150px;"> <a href="/6361:jp"> Ebara </a> </td> <td id="p">2,272.50 </td> <td id="triangle"> <span class="market-negative-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">-20.50 </td> <td id="pch" style="text-align: center;">-0.89%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">37.15%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='6849498950'>6.85B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="9201:JP" > <td style="max-width: 150px;"> <a href="/9201:jp"> Japan Airlines </a> </td> <td id="p">2,416.50 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">3.50 </td> <td id="pch" style="text-align: center;">0.15%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-15.23%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='6822604134'>6.82B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="7012:JP" > <td style="max-width: 150px;"> <a href="/7012:jp"> Kawasaki </a> </td> <td id="p">6,264.00 </td> <td id="triangle"> <span class="market-negative-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">-18.00 </td> <td id="pch" style="text-align: center;">-0.29%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">85.55%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='6807903548'>6.81B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="9602:JP" > <td style="max-width: 150px;"> <a href="/9602:jp"> Toho </a> </td> <td id="p">6,135.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">116.00 </td> <td id="pch" style="text-align: center;">1.93%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">19.06%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='6799177231'>6.8B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="5713:JP" > <td style="max-width: 150px;"> <a href="/5713:jp"> Sumitomo Metal Mining </a> </td> <td id="p">3,787.00 </td> <td id="triangle"> <span class="market-negative-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">-36.00 </td> <td id="pch" style="text-align: center;">-0.94%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-12.38%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='6796170307'>6.8B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="7186:JP" > <td style="max-width: 150px;"> <a href="/7186:jp"> Concordia Financial </a> </td> <td id="p">911.60 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">28.10 </td> <td id="pch" style="text-align: center;">3.18%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">30.45%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='6654542843'>6.65B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="7752:JP" > <td style="max-width: 150px;"> <a href="/7752:jp"> Ricoh </a> </td> <td id="p">1,681.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">34.00 </td> <td id="pch" style="text-align: center;">2.06%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">43.61%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='6459119646'>6.46B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="4324:JP" > <td style="max-width: 150px;"> <a href="/4324:jp"> Dentsu </a> </td> <td id="p">3,761.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">17.00 </td> <td id="pch" style="text-align: center;">0.45%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-5.64%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='6405309158'>6.41B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="6645:JP" > <td style="max-width: 150px;"> <a href="/6645:jp"> Omron </a> </td> <td id="p">4,972.00 </td> <td id="triangle"> <span class="market-negative-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">-39.00 </td> <td id="pch" style="text-align: center;">-0.78%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-19.66%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='6384326187'>6.38B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="6479:JP" > <td style="max-width: 150px;"> <a href="/6479:jp"> Minebea </a> </td> <td id="p">2,506.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">70.50 </td> <td id="pch" style="text-align: center;">2.89%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-11.04%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='6372199434'>6.37B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="5201:JP" > <td style="max-width: 150px;"> <a href="/5201:jp"> AGC </a> </td> <td id="p">4,640.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">17.00 </td> <td id="pch" style="text-align: center;">0.37%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-13.47%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='6346430829'>6.35B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="2413:JP" > <td style="max-width: 150px;"> <a href="/2413:jp"> M3 </a> </td> <td id="p">1,410.00 </td> <td id="triangle"> <span class="market-negative-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">-15.00 </td> <td id="pch" style="text-align: center;">-1.05%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-40.56%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='6260302899'>6.26B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="6841:JP" > <td style="max-width: 150px;"> <a href="/6841:jp"> Yokogawa Electric </a> </td> <td id="p">3,558.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">5.00 </td> <td id="pch" style="text-align: center;">0.14%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">27.25%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='5980335108'>5.98B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="2269:JP" > <td style="max-width: 150px;"> <a href="/2269:jp"> Meiji Holdings </a> </td> <td id="p">3,223.00 </td> <td id="triangle"> <span class="market-negative-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">-76.00 </td> <td id="pch" style="text-align: center;">-2.30%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-6.63%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='5957416187'>5.96B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="6724:JP" > <td style="max-width: 150px;"> <a href="/6724:jp"> Seiko Epson </a> </td> <td id="p">2,733.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">24.00 </td> <td id="pch" style="text-align: center;">0.89%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">28.52%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='5812440937'>5.81B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="9501:JP" > <td style="max-width: 150px;"> <a href="/9501:jp"> Tokyo Electric Power </a> </td> <td id="p">569.80 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">11.00 </td> <td id="pch" style="text-align: center;">1.97%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-10.95%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='5792382809'>5.79B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="8331:JP" > <td style="max-width: 150px;"> <a href="/8331:jp"> Chiba Bank </a> </td> <td id="p">1,217.50 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">13.50 </td> <td id="pch" style="text-align: center;">1.12%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">8.37%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='5573169717'>5.57B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="7735:JP" > <td style="max-width: 150px;"> <a href="/7735:jp"> Screen Holdings </a> </td> <td id="p">9,193.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">126.00 </td> <td id="pch" style="text-align: center;">1.39%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-11.78%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='5564024768'>5.56B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="1803:JP" > <td style="max-width: 150px;"> <a href="/1803:jp"> Shimizu Corporation </a> </td> <td id="p">1,159.50 </td> <td id="triangle"> <span class="market-negative-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">-6.50 </td> <td id="pch" style="text-align: center;">-0.56%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">17.75%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='5414661587'>5.41B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="3099:JP" > <td style="max-width: 150px;"> <a href="/3099:jp"> Isetan Mitsukoshi </a> </td> <td id="p">2,207.50 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">56.00 </td> <td id="pch" style="text-align: center;">2.60%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">28.75%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='5224306307'>5.22B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="8354:JP" > <td style="max-width: 150px;"> <a href="/8354:jp"> Fukuoka Financial </a> </td> <td id="p">4,195.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">25.00 </td> <td id="pch" style="text-align: center;">0.60%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">16.04%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='5100432220'>5.1B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="4021:JP" > <td style="max-width: 150px;"> <a href="/4021:jp"> Nissan Chemical </a> </td> <td id="p">5,427.00 </td> <td id="triangle"> <span class="market-negative-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">-36.00 </td> <td id="pch" style="text-align: center;">-0.66%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-1.74%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='4899377192'>4.9B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="8355:JP" > <td style="max-width: 150px;"> <a href="/8355:jp"> Shizuoka Bank </a> </td> <td id="p">1,356.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">29.50 </td> <td id="pch" style="text-align: center;">2.22%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">10.97%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='4719862938'>4.72B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="4004:JP" > <td style="max-width: 150px;"> <a href="/4004:jp"> Resonac Holdings </a> </td> <td id="p">4,076.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">98.00 </td> <td id="pch" style="text-align: center;">2.46%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">43.42%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='4661999100'>4.66B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="6305:JP" > <td style="max-width: 150px;"> <a href="/6305:jp"> Hitachi Construction Machinery </a> </td> <td id="p">3,408.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">31.00 </td> <td id="pch" style="text-align: center;">0.92%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-13.37%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='4646735013'>4.65B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="6762:JP" > <td style="max-width: 150px;"> <a href="/6762:jp"> TDK </a> </td> <td id="p">1,930.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">54.50 </td> <td id="pch" style="text-align: center;">2.91%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-71.19%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='4603526435'>4.6B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="3289:JP" > <td style="max-width: 150px;"> <a href="/3289:jp"> Tokyu Fudosan </a> </td> <td id="p">977.20 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">12.30 </td> <td id="pch" style="text-align: center;">1.27%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">3.36%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='4442941666'>4.44B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="5332:JP" > <td style="max-width: 150px;"> <a href="/5332:jp"> Toto </a> </td> <td id="p">4,033.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">6.00 </td> <td id="pch" style="text-align: center;">0.15%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">5.25%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='4419348499'>4.42B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="4183:JP" > <td style="max-width: 150px;"> <a href="/4183:jp"> Mitsui Chemicals </a> </td> <td id="p">3,692.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">110.00 </td> <td id="pch" style="text-align: center;">3.07%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-14.26%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='4406552864'>4.41B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="2768:JP" > <td style="max-width: 150px;"> <a href="/2768:jp"> Sojitz </a> </td> <td id="p">3,106.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">25.00 </td> <td id="pch" style="text-align: center;">0.81%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-0.03%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='4397540024'>4.4B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="3405:JP" > <td style="max-width: 150px;"> <a href="/3405:jp"> Kuraray </a> </td> <td id="p">2,077.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">54.00 </td> <td id="pch" style="text-align: center;">2.67%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">36.29%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='4381562209'>4.38B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="4042:JP" > <td style="max-width: 150px;"> <a href="/4042:jp"> Tosoh </a> </td> <td id="p">2,110.50 </td> <td id="triangle"> <span class="market-negative-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">-1.00 </td> <td id="pch" style="text-align: center;">-0.05%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">10.85%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='4349397494'>4.35B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="2501:JP" > <td style="max-width: 150px;"> <a href="/2501:jp"> Sapporo </a> </td> <td id="p">8,275.00 </td> <td id="triangle"> <span class="market-negative-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">-183.00 </td> <td id="pch" style="text-align: center;">-2.16%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">44.21%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='4262878858'>4.26B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="7211:JP" > <td style="max-width: 150px;"> <a href="/7211:jp"> Mitsubishi Motors </a> </td> <td id="p">440.50 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">1.20 </td> <td id="pch" style="text-align: center;">0.27%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-10.43%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='4225912122'>4.23B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="9062:JP" > <td style="max-width: 150px;"> <a href="/9062:jp"> Nippon Express </a> </td> <td id="p">7,590.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">223.00 </td> <td id="pch" style="text-align: center;">3.03%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-3.46%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='4191595375'>4.19B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="5406:JP" > <td style="max-width: 150px;"> <a href="/5406:jp"> Kobelco </a> </td> <td id="p">1,616.00 </td> <td id="triangle"> <span class="market-negative-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">-10.50 </td> <td id="pch" style="text-align: center;">-0.65%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-9.32%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='4156329296'>4.16B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="7731:JP" > <td style="max-width: 150px;"> <a href="/7731:jp"> Nikon Corporation </a> </td> <td id="p">1,877.50 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">32.00 </td> <td id="pch" style="text-align: center;">1.73%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">31.48%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='4136699505'>4.14B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="7261:JP" > <td style="max-width: 150px;"> <a href="/7261:jp"> Mazda Motor </a> </td> <td id="p">1,006.50 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">3.50 </td> <td id="pch" style="text-align: center;">0.35%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-39.37%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='4088820606'>4.09B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="9009:JP" > <td style="max-width: 150px;"> <a href="/9009:jp"> Keisei Electric Railway </a> </td> <td id="p">4,391.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">552.00 </td> <td id="pch" style="text-align: center;">14.38%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-28.17%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='4035780517'>4.04B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="4005:JP" > <td style="max-width: 150px;"> <a href="/4005:jp"> Sumitomo Chemical </a> </td> <td id="p">375.20 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">1.60 </td> <td id="pch" style="text-align: center;">0.43%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-2.44%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='3954411513'>3.95B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="5333:JP" > <td style="max-width: 150px;"> <a href="/5333:jp"> NGK Insulators </a> </td> <td id="p">2,026.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">9.50 </td> <td id="pch" style="text-align: center;">0.47%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">12.24%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='3886930360'>3.89B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="8253:JP" > <td style="max-width: 150px;"> <a href="/8253:jp"> Credit Saison </a> </td> <td id="p">3,635.00 </td> <td id="triangle"> <span class="market-negative-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">-45.00 </td> <td id="pch" style="text-align: center;">-1.22%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">48.19%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='3884481287'>3.88B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="4507:JP" > <td style="max-width: 150px;"> <a href="/4507:jp"> Shionogi </a> </td> <td id="p">2,139.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">44.50 </td> <td id="pch" style="text-align: center;">2.12%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-69.31%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='3841721983'>3.84B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="9064:JP" > <td style="max-width: 150px;"> <a href="/9064:jp"> Yamato Transport </a> </td> <td id="p">1,789.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">63.00 </td> <td id="pch" style="text-align: center;">3.65%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-32.53%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='3829770449'>3.83B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="8804:JP" > <td style="max-width: 150px;"> <a href="/8804:jp"> Tokyo Tatemono </a> </td> <td id="p">2,674.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">15.00 </td> <td id="pch" style="text-align: center;">0.56%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">28.81%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='3593914129'>3.59B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="9007:JP" > <td style="max-width: 150px;"> <a href="/9007:jp"> Odakyu Electric Railway </a> </td> <td id="p">1,605.50 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">53.50 </td> <td id="pch" style="text-align: center;">3.45%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-22.59%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='3593064873'>3.59B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="3861:JP" > <td style="max-width: 150px;"> <a href="/3861:jp"> Oji Paper </a> </td> <td id="p">567.20 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">6.90 </td> <td id="pch" style="text-align: center;">1.23%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">0.91%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='3569147297'>3.57B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="7951:JP" > <td style="max-width: 150px;"> <a href="/7951:jp"> Yamaha </a> </td> <td id="p">1,101.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">10.50 </td> <td id="pch" style="text-align: center;">0.96%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-6.54%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='3545372831'>3.55B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="2002:JP" > <td style="max-width: 150px;"> <a href="/2002:jp"> Nisshin Seifun </a> </td> <td id="p">1,818.50 </td> <td id="triangle"> <span class="market-negative-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">-9.50 </td> <td id="pch" style="text-align: center;">-0.52%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-12.89%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='3517710804'>3.52B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="9001:JP" > <td style="max-width: 150px;"> <a href="/9001:jp"> Tobu Railway </a> </td> <td id="p">2,620.50 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">51.50 </td> <td id="pch" style="text-align: center;">2.00%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-28.34%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='3435917352'>3.44B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="1808:JP" > <td style="max-width: 150px;"> <a href="/1808:jp"> Haseko </a> </td> <td id="p">1,946.50 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">4.50 </td> <td id="pch" style="text-align: center;">0.23%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">7.19%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='3427426966'>3.43B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="2871:JP" > <td style="max-width: 150px;"> <a href="/2871:jp"> Nichirei </a> </td> <td id="p">4,084.00 </td> <td id="triangle"> <span class="market-negative-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">-9.00 </td> <td id="pch" style="text-align: center;">-0.22%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">25.89%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='3382306445'>3.38B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="2282:JP" > <td style="max-width: 150px;"> <a href="/2282:jp"> Nh Foods </a> </td> <td id="p">5,119.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">33.00 </td> <td id="pch" style="text-align: center;">0.65%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">16.66%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='3376826053'>3.38B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="4751:JP" > <td style="max-width: 150px;"> <a href="/4751:jp"> CyberAgent </a> </td> <td id="p">1,019.50 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">11.00 </td> <td id="pch" style="text-align: center;">1.09%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">14.56%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='3303358030'>3.3B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="9008:JP" > <td style="max-width: 150px;"> <a href="/9008:jp"> Keio </a> </td> <td id="p">4,102.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">34.00 </td> <td id="pch" style="text-align: center;">0.84%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-1.23%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='3213904390'>3.21B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="5101:JP" > <td style="max-width: 150px;"> <a href="/5101:jp"> Yokohama Rubber </a> </td> <td id="p">3,081.00 </td> <td id="triangle"> <span class="market-negative-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">-7.00 </td> <td id="pch" style="text-align: center;">-0.23%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-5.00%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='3211637586'>3.21B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="6113:JP" > <td style="max-width: 150px;"> <a href="/6113:jp"> Amada Holdings </a> </td> <td id="p">1,489.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">11.00 </td> <td id="pch" style="text-align: center;">0.74%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">2.13%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='3197386709'>3.2B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="5631:JP" > <td style="max-width: 150px;"> <a href="/5631:jp"> Japan Steel Works </a> </td> <td id="p">6,541.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">55.00 </td> <td id="pch" style="text-align: center;">0.85%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">145.72%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='3088382652'>3.09B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="8252:JP" > <td style="max-width: 150px;"> <a href="/8252:jp"> Marui </a> </td> <td id="p">2,441.50 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">23.50 </td> <td id="pch" style="text-align: center;">0.97%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">8.05%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='2938945681'>2.94B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="3086:JP" > <td style="max-width: 150px;"> <a href="/3086:jp"> J Front Retailing </a> </td> <td id="p">1,756.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">37.00 </td> <td id="pch" style="text-align: center;">2.15%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">25.70%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='2916941641'>2.92B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="5801:JP" > <td style="max-width: 150px;"> <a href="/5801:jp"> Furukawa Electric </a> </td> <td id="p">6,423.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">72.00 </td> <td id="pch" style="text-align: center;">1.13%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">170.50%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='2895224669'>2.9B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="3436:JP" > <td style="max-width: 150px;"> <a href="/3436:jp"> Sumco </a> </td> <td id="p">1,298.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">45.00 </td> <td id="pch" style="text-align: center;">3.59%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-39.63%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='2834882642'>2.83B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="5233:JP" > <td style="max-width: 150px;"> <a href="/5233:jp"> Taiheiyo Cement </a> </td> <td id="p">3,706.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">8.00 </td> <td id="pch" style="text-align: center;">0.22%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">33.36%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='2765418422'>2.77B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="6302:JP" > <td style="max-width: 150px;"> <a href="/6302:jp"> Sumitomo Heavy Inds. </a> </td> <td id="p">3,271.00 </td> <td id="triangle"> <span class="market-negative-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">-16.00 </td> <td id="pch" style="text-align: center;">-0.49%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-6.68%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='2604924084'>2.6B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="5901:JP" > <td style="max-width: 150px;"> <a href="/5901:jp"> Toyo Seikan </a> </td> <td id="p">2,310.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">6.50 </td> <td id="pch" style="text-align: center;">0.28%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-2.90%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='2586727120'>2.59B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="1721:JP" > <td style="max-width: 150px;"> <a href="/1721:jp"> Comsys </a> </td> <td id="p">3,301.00 </td> <td id="triangle"> <span class="market-negative-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">-36.00 </td> <td id="pch" style="text-align: center;">-1.08%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">2.36%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='2575576759'>2.58B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="9301:JP" > <td style="max-width: 150px;"> <a href="/9301:jp"> Mitsubishi Logistics </a> </td> <td id="p">1,089.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">17.50 </td> <td id="pch" style="text-align: center;">1.63%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">23.41%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='2494492080'>2.49B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="6473:JP" > <td style="max-width: 150px;"> <a href="/6473:jp"> JTEKT </a> </td> <td id="p">1,088.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">1.50 </td> <td id="pch" style="text-align: center;">0.14%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-20.61%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='2411098760'>2.41B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="4902:JP" > <td style="max-width: 150px;"> <a href="/4902:jp"> Konica Minolta </a> </td> <td id="p">686.10 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">0.30 </td> <td id="pch" style="text-align: center;">0.04%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">46.10%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='2193959363'>2.19B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="6471:JP" > <td style="max-width: 150px;"> <a href="/6471:jp"> NSK </a> </td> <td id="p">677.60 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">5.30 </td> <td id="pch" style="text-align: center;">0.79%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-14.83%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='2125641662'>2.13B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="5711:JP" > <td style="max-width: 150px;"> <a href="/5711:jp"> Mitsubishi Materials </a> </td> <td id="p">2,461.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">11.50 </td> <td id="pch" style="text-align: center;">0.47%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-1.58%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='2070320507'>2.07B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="1963:JP" > <td style="max-width: 150px;"> <a href="/1963:jp"> JGC </a> </td> <td id="p">1,348.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">30.00 </td> <td id="pch" style="text-align: center;">2.28%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-20.35%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='2059734124'>2.06B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="6770:JP" > <td style="max-width: 150px;"> <a href="/6770:jp"> Alps Electric </a> </td> <td id="p">1,556.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">15.50 </td> <td id="pch" style="text-align: center;">1.01%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">24.03%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='2049056774'>2.05B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="4631:JP" > <td style="max-width: 150px;"> <a href="/4631:jp"> DIC </a> </td> <td id="p">3,270.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">26.00 </td> <td id="pch" style="text-align: center;">0.80%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">33.22%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='1986772162'>1.99B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="5214:JP" > <td style="max-width: 150px;"> <a href="/5214:jp"> Nippon Electric Glass </a> </td> <td id="p">3,445.00 </td> <td id="triangle"> <span class="market-negative-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">-11.00 </td> <td id="pch" style="text-align: center;">-0.32%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">12.73%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='1936098717'>1.94B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="8304:JP" > <td style="max-width: 150px;"> <a href="/8304:jp"> Aozora Bank </a> </td> <td id="p">2,415.50 </td> <td id="triangle"> <span class="market-negative-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">-48.50 </td> <td id="pch" style="text-align: center;">-1.97%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-21.24%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='1862390596'>1.86B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="1332:JP" > <td style="max-width: 150px;"> <a href="/1332:jp"> Nissui </a> </td> <td id="p">916.70 </td> <td id="triangle"> <span class="market-negative-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">-2.80 </td> <td id="pch" style="text-align: center;">-0.30%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">24.11%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='1849183425'>1.85B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="6674:JP" > <td style="max-width: 150px;"> <a href="/6674:jp"> GS Yuasa </a> </td> <td id="p">2,821.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">16.00 </td> <td id="pch" style="text-align: center;">0.57%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">26.90%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='1820345746'>1.82B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="2432:JP" > <td style="max-width: 150px;"> <a href="/2432:jp"> Dena </a> </td> <td id="p">2,495.50 </td> <td id="triangle"> <span class="market-negative-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">-21.50 </td> <td id="pch" style="text-align: center;">-0.85%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">68.84%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='1813343521'>1.81B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="5714:JP" > <td style="max-width: 150px;"> <a href="/5714:jp"> Dowa </a> </td> <td id="p">4,606.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">23.00 </td> <td id="pch" style="text-align: center;">0.50%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-11.01%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='1765362097'>1.77B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="5706:JP" > <td style="max-width: 150px;"> <a href="/5706:jp"> Mitsui Mining & Smelting </a> </td> <td id="p">4,766.00 </td> <td id="triangle"> <span class="market-negative-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">-6.00 </td> <td id="pch" style="text-align: center;">-0.13%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">5.77%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='1764947971'>1.76B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="6976:JP" > <td style="max-width: 150px;"> <a href="/6976:jp"> Taiyo Yuden </a> </td> <td id="p">2,241.50 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">92.50 </td> <td id="pch" style="text-align: center;">4.30%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-40.76%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='1732818784'>1.73B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="3401:JP" > <td style="max-width: 150px;"> <a href="/3401:jp"> Teijin </a> </td> <td id="p">1,364.50 </td> <td id="triangle"> <span class="market-negative-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">-8.00 </td> <td id="pch" style="text-align: center;">-0.58%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">1.60%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='1709607801'>1.71B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="6952:JP" > <td style="max-width: 150px;"> <a href="/6952:jp"> Casio Computer </a> </td> <td id="p">1,083.50 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">7.00 </td> <td id="pch" style="text-align: center;">0.65%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-14.28%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='1614390747'>1.61B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="4506:JP" > <td style="max-width: 150px;"> <a href="/4506:jp"> Sumitomo Dainippon </a> </td> <td id="p">618.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">9.00 </td> <td id="pch" style="text-align: center;">1.48%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">26.90%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='1565418319'>1.57B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="9412:JP" > <td style="max-width: 150px;"> <a href="/9412:jp"> Sky Perfect JSAT </a> </td> <td id="p">857.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">5.00 </td> <td id="pch" style="text-align: center;">0.59%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">26.03%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='1561428050'>1.56B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="4208:JP" > <td style="max-width: 150px;"> <a href="/4208:jp"> Ube Industries </a> </td> <td id="p">2,504.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">54.00 </td> <td id="pch" style="text-align: center;">2.20%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">7.54%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='1538682770'>1.54B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="2531:JP" > <td style="max-width: 150px;"> <a href="/2531:jp"> Takara </a> </td> <td id="p">1,221.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">5.50 </td> <td id="pch" style="text-align: center;">0.45%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">2.43%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='1535551742'>1.54B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="7205:JP" > <td style="max-width: 150px;"> <a href="/7205:jp"> Hino Motors </a> </td> <td id="p">418.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">9.50 </td> <td id="pch" style="text-align: center;">2.33%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-15.42%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='1517148067'>1.52B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="7762:JP" > <td style="max-width: 150px;"> <a href="/7762:jp"> Citizen Holdings </a> </td> <td id="p">903.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">1.00 </td> <td id="pch" style="text-align: center;">0.11%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">4.88%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='1422932471'>1.42B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="8628:JP" > <td style="max-width: 150px;"> <a href="/8628:jp"> Matsui Securities </a> </td> <td id="p">832.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">2.00 </td> <td id="pch" style="text-align: center;">0.24%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">11.08%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='1381475173'>1.38B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="4272:JP" > <td style="max-width: 150px;"> <a href="/4272:jp"> Nippon Kayaku </a> </td> <td id="p">1,290.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">23.00 </td> <td id="pch" style="text-align: center;">1.82%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-7.43%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='1359681581'>1.36B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="5301:JP" > <td style="max-width: 150px;"> <a href="/5301:jp"> Tokai Carbon </a> </td> <td id="p">929.20 </td> <td id="triangle"> <span class="market-negative-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">-4.70 </td> <td id="pch" style="text-align: center;">-0.50%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-17.00%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='1288318822'>1.29B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="4043:JP" > <td style="max-width: 150px;"> <a href="/4043:jp"> Tokuyama </a> </td> <td id="p">2,756.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">22.00 </td> <td id="pch" style="text-align: center;">0.80%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">15.07%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='1272724499'>1.27B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="6103:JP" > <td style="max-width: 150px;"> <a href="/6103:jp"> Okuma </a> </td> <td id="p">3,155.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">45.00 </td> <td id="pch" style="text-align: center;">1.45%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">1.48%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='1231424659'>1.23B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="8233:JP" > <td style="max-width: 150px;"> <a href="/8233:jp"> Takashimaya </a> </td> <td id="p">1,205.50 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">4.00 </td> <td id="pch" style="text-align: center;">0.33%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">18.10%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='1226156300'>1.23B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="4061:JP" > <td style="max-width: 150px;"> <a href="/4061:jp"> Denki Kagaku Kogyo </a> </td> <td id="p">2,139.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">8.00 </td> <td id="pch" style="text-align: center;">0.38%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-18.23%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='1188177100'>1.19B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="7004:JP" > <td style="max-width: 150px;"> <a href="/7004:jp"> Hitachi Zosen </a> </td> <td id="p">952.00 </td> <td id="triangle"> <span class="market-negative-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">-6.00 </td> <td id="pch" style="text-align: center;">-0.63%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">5.31%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='1044551837'>1.04B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="7003:JP" > <td style="max-width: 150px;"> <a href="/7003:jp"> Mitsui Engineering & Shipbuilding </a> </td> <td id="p">1,521.00 </td> <td id="triangle"> <span class="market-negative-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">-34.00 </td> <td id="pch" style="text-align: center;">-2.19%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">184.83%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='1014877901'>1.01B</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="1333:JP" > <td style="max-width: 150px;"> <a href="/1333:jp"> Maruha Nichiro </a> </td> <td id="p">3,046.00 </td> <td id="triangle"> <span class="market-negative-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">-19.00 </td> <td id="pch" style="text-align: center;">-0.62%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">8.59%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='998738265'>998.74M</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="3105:JP" > <td style="max-width: 150px;"> <a href="/3105:jp"> Nisshinbo </a> </td> <td id="p">902.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">6.30 </td> <td id="pch" style="text-align: center;">0.70%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-17.25%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='910508894'>910.51M</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="6472:JP" > <td style="max-width: 150px;"> <a href="/6472:jp"> NTN </a> </td> <td id="p">249.90 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">3.10 </td> <td id="pch" style="text-align: center;">1.26%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-10.65%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='847853276'>847.85M</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="5232:JP" > <td style="max-width: 150px;"> <a href="/5232:jp"> Sumitomo Osaka Cement </a> </td> <td id="p">3,361.00 </td> <td id="triangle"> <span class="market-negative-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">-2.00 </td> <td id="pch" style="text-align: center;">-0.06%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-6.74%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='745222427'>745.22M</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="3863:JP" > <td style="max-width: 150px;"> <a href="/3863:jp"> Nippon Paper </a> </td> <td id="p">863.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">15.00 </td> <td id="pch" style="text-align: center;">1.77%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-34.22%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='633168320'>633.17M</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="5703:JP" > <td style="max-width: 150px;"> <a href="/5703:jp"> Nippon Light </a> </td> <td id="p">1,534.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">7.00 </td> <td id="pch" style="text-align: center;">0.46%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-9.28%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='611978853'>611.98M</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="6366:JP" > <td style="max-width: 150px;"> <a href="/6366:jp"> Chiyoda </a> </td> <td id="p">350.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">8.00 </td> <td id="pch" style="text-align: center;">2.34%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-1.96%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='573260374'>573.26M</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="3101:JP" > <td style="max-width: 150px;"> <a href="/3101:jp"> Toyobo </a> </td> <td id="p">948.00 </td> <td id="triangle"> <span class="market-negative-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">-2.00 </td> <td id="pch" style="text-align: center;">-0.21%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-10.57%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='541501401'>541.5M</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="6703:JP" > <td style="max-width: 150px;"> <a href="/6703:jp"> Oki Electric </a> </td> <td id="p">960.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">10.00 </td> <td id="pch" style="text-align: center;">1.05%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-0.52%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='532754052'>532.75M</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="5715:JP" > <td style="max-width: 150px;"> <a href="/5715:jp"> Furukawa </a> </td> <td id="p">1,612.00 </td> <td id="triangle"> <span class="market-negative-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">-9.00 </td> <td id="pch" style="text-align: center;">-0.56%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-16.82%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='390043927'>390.04M</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="5202:JP" > <td style="max-width: 150px;"> <a href="/5202:jp"> Nippon Sheet Glass </a> </td> <td id="p">341.00 </td> <td id="triangle"> <span class="market-negative-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">-3.00 </td> <td id="pch" style="text-align: center;">-0.87%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-47.62%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='203343974'>203.34M</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="5541:JP" > <td style="max-width: 150px;"> <a href="/5541:jp"> Pacific Metals </a> </td> <td id="p">1,419.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">4.00 </td> <td id="pch" style="text-align: center;">0.28%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">11.82%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='178538764'>178.54M</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="3103:JP" > <td style="max-width: 150px;"> <a href="/3103:jp"> Unitika </a> </td> <td id="p">244.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">4.00 </td> <td id="pch" style="text-align: center;">1.67%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">30.48%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='89527499'>89.53M</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> <tr data-decimals="2" data-symbol="5707:JP" > <td style="max-width: 150px;"> <a href="/5707:jp"> Toho Zinc </a> </td> <td id="p">815.00 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">3.00 </td> <td id="pch" style="text-align: center;">0.37%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-31.51%</td> <td class="d-none d-md-table-cell" style="text-align: center;" data-value='71332747'>71.33M</td> <td id="date" class="d-none d-sm-table-cell">Nov/25 </td> </tr> </table></div> </div><br /> </div> <br /> <br /> <div id="ctl00_ContentPlaceHolder1_ctl00_ctl01_Panel1"> <br /> <div class="card"> <div class="table-responsive"> <table class="table table-hover"> <thead> <tr> <th style="text-align: left;">Related</th> <th> Last</th> <th> Previous</th> <th> Unit</th> <th> Reference</th> </tr> </thead> <tr class='datatable-row'> <td style="padding-left: 10px; text-align: left;"> <a href='/japan/inflation-cpi'> Japan Inflation Rate </a> </td> <td>2.30</td> <td>2.50</td> <td> percent</td> <td>Oct 2024</td> </tr> <tr class='datatable-row-alternating'> <td style="padding-left: 10px; text-align: left;"> <a href='/japan/interest-rate'> Japan Interest Rate </a> </td> <td>0.25</td> <td>0.25</td> <td> percent</td> <td>Oct 2024</td> </tr> <tr class='datatable-row'> <td style="padding-left: 10px; text-align: left;"> <a href='/japan/unemployment-rate'> Japan Unemployment Rate </a> </td> <td>2.40</td> <td>2.50</td> <td> percent</td> <td>Sep 2024</td> </tr> </table> </div> <div class="card-footer"> <a href='/indicators'> <div class="btn btn-outline-secondary"> <i class="bi bi-plus-lg"></i> </div> </a> </div> </div> <br /><br /> </div> <div id="ctl00_ContentPlaceHolder1_ctl00_ctl02_Panel1"> <div class="card"> <div class="card-header">Japan Stock Market Index (JP225)</div> <div class="card-body" style='text-align: justify;'>The JP225 tracks the performance of 225 top-rated companies listed in the First Section of the Tokyo Stock Exchange. It is a price-weighted index with a base value of 176.21 as of May 16, 1949. This index is primarily derived from over-the-counter trading and contracts for difference indexes (CFDs).</div> <div class="table-responsive"> <table class="table" style="margin-bottom: 0px;"> <thead> <tr> <th></th> <th> Actual</th> <th> Previous</th> <th> Highest</th> <th> Lowest</th> <th> Dates</th> <th> Unit</th> <th> Frequency</th> <th> </th> </tr> </thead> <tr> <td></td> <td>38878.00</td> <td>38283.85</td> <td>42438.00</td> <td>1020.49</td> <td>1965 - 2024</td> <td> points</td> <td> Daily</td> <td> <div style="max-width: 150px; overflow: hidden;"> </div> </td> </tr> </table> </div> </div><br /> </div> <div id="ctl00_ContentPlaceHolder1_ctl00_ctl02_Panel3"> <div class="card"> <div class="card-body" style="text-align: justify"> Market Data Coverage: <a href="/japan/stocks" target="_blank" style="text-decoration: underline">Japan</a> </div> </div><br /> </div> <script type="application/ld+json">{"@context": "http://schema.org","@type": "BreadcrumbList","itemListElement": [{"@type": "ListItem","position": 0,"item": {"@id": "https://tradingeconomics.com","name": "tradingeconomics.com"}},{"@type": "ListItem","position": 1,"item": {"@id": "https://tradingeconomics.com/japan/indicators","name": "Japan"}},{"@type": "ListItem","position": 2,"item": {"@id": "/japan/stock-market","name": "Stock Market"}}]}</script> <style>.news-link {padding-bottom: 5px;}</style> <div id="ctl00_ContentPlaceHolder1_ctl03_DivArticles"> <div class="row"> <div id="ctl00_ContentPlaceHolder1_ctl03_tdRelatedNews" class="col-md-6"> <div class="card"> <div class="card-header">Related</div> <div class="card-body"> <div class="news-link"><a href='/japan/leading-economic-index'>Japan Leading Economic Index Revised Downward</a></div> <div class="news-link"><a href='/japan/coincident-index'>Japan Coincident Index Revised Lower</a></div> <div class="news-link"><a href='/japan/currency'>Japanese Yen Rallies as Dollar Weakens</a></div> <div class="news-link"><a href='/japan/stock-market'>Japanese Shares Climb for Second Session</a></div> <div class="news-link"><a href='/japan/services-pmi'>Japan Services Activity Rebounds</a></div> <div class="news-link"><a href='/japan/composite-pmi'>Japan Private Sector Shrinks for Second Month</a></div> <div class="news-link"><a href='/japan/manufacturing-pmi'>Japan Manufacturing PMI Falls to 8-Month Low</a></div> <div class="news-link"><a href='/japan/core-inflation-rate'>Japan's Core Inflation Drops to Six-Month Low</a></div> <div class="news-link"><a href='/japan/food-inflation'>Japan Food Prices Inch Higher</a></div> <div class="news-link"><a href='/japan/inflation-cpi'>Japan Inflation Rate Lowest in 9 Months</a></div> <br /> <a id="ctl00_ContentPlaceHolder1_ctl03_moreNews" href="news"> <div class="btn-group btn-group-sm"> <button type="button" class="btn btn-outline-secondary"> <i class="bi bi-plus-lg"></i> </button> </div> </a> </div> </div> </div> <div class="col-md-6"> <div id="ctl00_ContentPlaceHolder1_ctl03_tdTopNews"> <div class="card"> <div class="card-header">Latest</div> <div class="card-body"> <div class="news-link"><a href='/japan/leading-economic-index'>Japan Leading Index Revised Downward</a></div> <div class="news-link"><a href='/japan/coincident-index'>Japan Coincident Index Revised Lower</a></div> <div class="news-link"><a href='/india/stock-market'>Sensex Trades at Over 2-Week High</a></div> <div class="news-link"><a href='/china/currency'>Offshore Yuan Gains After MLF Decision</a></div> <div class="news-link"><a href='/malaysia/leading-economic-index'>Malaysia Leading Index Falls the Most Since 2020</a></div> <div class="news-link"><a href='/south-korea/currency'>South Korean Won Remains Under Pressure</a></div> <div class="news-link"><a href='/new-zealand/currency'>NZ Dollar Rises on Softer USD</a></div> <div class="news-link"><a href='/china/stock-market'>China Stocks Struggle as PBOC Holds Key Rate Steady</a></div> <div class="news-link"><a href='/commodity/gold'>Gold Eases After Weekly Surge</a></div> <div class="news-link"><a href='/hong-kong/stock-market'>Hong Kong Stocks Edge Up to Start the Week</a></div> <br /> <a id="ctl00_ContentPlaceHolder1_ctl03_moreTopNews" href="../stream"> <div class="btn-group btn-group-sm"> <button type="button" class="btn btn-outline-secondary"> <i class="bi bi-plus-lg"></i> </button> </div> </a> </div> </div> </div> </div> </div> </div> <br /> <br /> </div> <div id="ctl00_rightSideMenu" class="col-xl-4 col-lg-4"> <style>#sidebar {padding-left: 2px; padding-right: 2px;} #sidebar .accordion-header{border-radius: 0;}</style> <div id="sidebar"> <div id="PanelAllMenus"> <style> #market-widget .nav {flex-wrap:nowrap;}#market-widget .nav>li>a {padding-left: 3px;padding-right: 3px;outline:none;} .market-widget-thead{font-size: 12px;}.market-widget-th-left{text-align: left;}.market-widget-th-center{text-align: center;}.market-widget-row{padding: 0px;}.market-widget-first{padding-left: 10px!important; max-width: 80px; overflow: hidden;}.market-widget-last{text-align: center;max-width: 70px; overflow: hidden;}.market-widget-change{text-align: left; min-width: 70px}.market-widget-pct{text-align: center;} @media only screen and (max-width: 380px) {#market-widget .nav > li > a {padding-left: 3px;padding-right: 3px;}} </style> <div id="ctl00_LeftSideMenuContainer1__ffb81fc1a52c5a9f_Panel1"> <div id="market-widget" class="card"> <ul class="nav nav-tabs " role="tablist" id="mainWidget"> <li role="presentation" class="nav-item"><a aria-current="page" href="#Commodity" class=" nav-link d-table-cell" role="tab" data-bs-toggle="tab">Commodity</a></li> <li role="presentation" class="nav-item"><a aria-current="page" href="#FX" class=" nav-link d-table-cell" role="tab" data-bs-toggle="tab">Forex</a></li> <li role="presentation" class="nav-item"><a aria-current="page" href="#Index" class="active nav-link d-table-cell" role="tab" data-bs-toggle="tab">Index</a></li> <li role="presentation" class="nav-item d-lg-none d-xl-block"><a aria-current="page" href="#Share" class=" nav-link d-table-cell" role="tab" data-bs-toggle="tab">Stock</a></li> <li role="presentation" class="nav-item"><a aria-current="page" href="#Bond" class=" nav-link d-table-cell" role="tab" data-bs-toggle="tab">Bond</a></li> <li role="presentation" class="nav-item"><a aria-current="page" href="#Crypto" class=" nav-link d-table-cell" role="tab" data-bs-toggle="tab">Crypto</a></li> </ul> <div class="tab-content" style="margin-bottom: -15px"> <input type="hidden" name="ctl00$LeftSideMenuContainer1$_ffb81fc1a52c5a9f$Repeater1$ctl00$group" id="ctl00_LeftSideMenuContainer1__ffb81fc1a52c5a9f_Repeater1_ctl00_group" value="Commodity" /> <div role="tabpanel" class="tab-pane fade show " id='Commodity'> <table class="table table-condensed" style="padding-bottom: -10px;"> <thead class="market-widget-thead" > <tr> <th> </th> <th style="text-align: center;">Actual</th> <th style="text-align: left;" class="d-lg-none d-xl-table-cell">Chg</th> <th style="text-align: center;">%Chg</th> </tr> </thead> <tbody> <tr class='datatable-row' data-symbol="CL1:COM" data-decimals="3"> <td class="datatable-item-first"> <a href="/commodity/crude-oil">Crude Oil</a> </td> <td id="p" class="market-widget-last"> 70.683 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.56 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.78% </td> </tr> <tr class='datatable-row-alternating' data-symbol="CO1:COM" data-decimals="3"> <td class="datatable-item-first"> <a href="/commodity/brent-crude-oil">Brent</a> </td> <td id="p" class="market-widget-last"> 74.657 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.51 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.68% </td> </tr> <tr class='datatable-row' data-symbol="NG1:COM" data-decimals="4"> <td class="datatable-item-first"> <a href="/commodity/natural-gas">Natural gas</a> </td> <td id="p" class="market-widget-last"> 3.3472 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.22 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 6.97% </td> </tr> <tr class='datatable-row-alternating' data-symbol="XB1:COM" data-decimals="4"> <td class="datatable-item-first"> <a href="/commodity/gasoline">Gasoline</a> </td> <td id="p" class="market-widget-last"> 2.0437 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.02 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.76% </td> </tr> <tr class='datatable-row' data-symbol="HO1:COM" data-decimals="4"> <td class="datatable-item-first"> <a href="/commodity/heating-oil">Heating Oil</a> </td> <td id="p" class="market-widget-last"> 2.2683 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.01 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.24% </td> </tr> <tr class='datatable-row-alternating' data-symbol="XAUUSD:CUR" data-decimals="2"> <td class="datatable-item-first"> <a href="/commodity/gold">Gold</a> </td> <td id="p" class="market-widget-last"> 2669.74 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 46.11 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -1.70% </td> </tr> <tr class='datatable-row' data-symbol="XAGUSD:CUR" data-decimals="3"> <td class="datatable-item-first"> <a href="/commodity/silver">Silver</a> </td> <td id="p" class="market-widget-last"> 30.767 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.58 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -1.83% </td> </tr> <tr class='datatable-row-alternating' data-symbol="HG1:COM" data-decimals="4"> <td class="datatable-item-first"> <a href="/commodity/copper">Copper</a> </td> <td id="p" class="market-widget-last"> 4.0912 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.02 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.42% </td> </tr> <tr class='datatable-row' data-symbol="S 1:COM" data-decimals="2"> <td class="datatable-item-first"> <a href="/commodity/soybeans">Soybeans</a> </td> <td id="p" class="market-widget-last"> 986.17 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 2.67 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.27% </td> </tr> <tr class='datatable-row-alternating' data-symbol="W 1:COM" data-decimals="2"> <td class="datatable-item-first"> <a href="/commodity/wheat">Wheat</a> </td> <td id="p" class="market-widget-last"> 542.84 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 1.41 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.26% </td> </tr> <tr class='datatable-row' data-symbol="XAL1:COM" data-decimals="2"> <td class="datatable-item-first"> <a href="/commodity/coal">Coal</a> </td> <td id="p" class="market-widget-last"> 141.25 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.25 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.18% </td> </tr> <tr class='datatable-row-alternating' data-symbol="JBP:COM" data-decimals="2"> <td class="datatable-item-first"> <a href="/commodity/steel">Steel</a> </td> <td id="p" class="market-widget-last"> 3306.00 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 42.00 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -1.25% </td> </tr> <tr class='datatable-row' data-symbol="SCO:COM" data-decimals="2"> <td class="datatable-item-first"> <a href="/commodity/iron-ore">Iron Ore</a> </td> <td id="p" class="market-widget-last"> 101.95 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.07 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.07% </td> </tr> <tr class='datatable-row-alternating' data-symbol="NGEU:COM" data-decimals="2"> <td class="datatable-item-first"> <a href="/commodity/eu-natural-gas">TTF Gas</a> </td> <td id="p" class="market-widget-last"> 46.96 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.06 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.13% </td> </tr> <tr class='datatable-row' data-symbol="LB1:COM" data-decimals="2"> <td class="datatable-item-first"> <a href="/commodity/lumber">Lumber</a> </td> <td id="p" class="market-widget-last"> 591.06 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 5.96 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -1.00% </td> </tr> </tbody> <tfoot> <tr> <td colspan="4" class="more-link"><a style="text-decoration: underline" aria-label = "Read more" href="/commodities">More</a> </td> </tr> </tfoot> </table> </div> <input type="hidden" name="ctl00$LeftSideMenuContainer1$_ffb81fc1a52c5a9f$Repeater1$ctl01$group" id="ctl00_LeftSideMenuContainer1__ffb81fc1a52c5a9f_Repeater1_ctl01_group" value="Currency" /> <div role="tabpanel" class="tab-pane fade show " id='FX'> <table class="table table-condensed" style="padding-bottom: -10px;"> <thead class="market-widget-thead" > <tr> <th> </th> <th style="text-align: center;">Actual</th> <th style="text-align: left;" class="d-lg-none d-xl-table-cell">Chg</th> <th style="text-align: center;">%Chg</th> </tr> </thead> <tbody> <tr class='datatable-row' data-symbol="EURUSD:CUR" data-decimals="5"> <td class="datatable-item-first"> <a href="/euro-area/currency">EURUSD</a> </td> <td id="p" class="market-widget-last"> 1.04798 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.0063 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.60% </td> </tr> <tr class='datatable-row-alternating' data-symbol="GBPUSD:CUR" data-decimals="5"> <td class="datatable-item-first"> <a href="/united-kingdom/currency">GBPUSD</a> </td> <td id="p" class="market-widget-last"> 1.25921 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.0060 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.48% </td> </tr> <tr class='datatable-row' data-symbol="AUDUSD:CUR" data-decimals="5"> <td class="datatable-item-first"> <a href="/australia/currency">AUDUSD</a> </td> <td id="p" class="market-widget-last"> 0.65173 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.0017 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.27% </td> </tr> <tr class='datatable-row-alternating' data-symbol="NZDUSD:CUR" data-decimals="5"> <td class="datatable-item-first"> <a href="/new-zealand/currency">NZDUSD</a> </td> <td id="p" class="market-widget-last"> 0.58485 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.0017 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.29% </td> </tr> <tr class='datatable-row' data-symbol="USDJPY:CUR" data-decimals="3"> <td class="datatable-item-first"> <a href="/japan/currency">USDJPY</a> </td> <td id="p" class="market-widget-last"> 154.235 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.4750 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.31% </td> </tr> <tr class='datatable-row-alternating' data-symbol="USDCNY:CUR" data-decimals="5"> <td class="datatable-item-first"> <a href="/china/currency">USDCNY</a> </td> <td id="p" class="market-widget-last"> 7.24870 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.0096 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.13% </td> </tr> <tr class='datatable-row' data-symbol="USDCHF:CUR" data-decimals="5"> <td class="datatable-item-first"> <a href="/switzerland/currency">USDCHF</a> </td> <td id="p" class="market-widget-last"> 0.89108 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.0029 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.33% </td> </tr> <tr class='datatable-row-alternating' data-symbol="USDCAD:CUR" data-decimals="5"> <td class="datatable-item-first"> <a href="/canada/currency">USDCAD</a> </td> <td id="p" class="market-widget-last"> 1.39485 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.0027 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.20% </td> </tr> <tr class='datatable-row' data-symbol="USDMXN:CUR" data-decimals="4"> <td class="datatable-item-first"> <a href="/mexico/currency">USDMXN</a> </td> <td id="p" class="market-widget-last"> 20.3775 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.0585 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.29% </td> </tr> <tr class='datatable-row-alternating' data-symbol="USDINR:CUR" data-decimals="4"> <td class="datatable-item-first"> <a href="/india/currency">USDINR</a> </td> <td id="p" class="market-widget-last"> 84.2955 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.1305 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.15% </td> </tr> <tr class='datatable-row' data-symbol="USDBRL:CUR" data-decimals="5"> <td class="datatable-item-first"> <a href="/brazil/currency">USDBRL</a> </td> <td id="p" class="market-widget-last"> 5.80100 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.0022 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.04% </td> </tr> <tr class='datatable-row-alternating' data-symbol="USDRUB:CUR" data-decimals="4"> <td class="datatable-item-first"> <a href="/russia/currency">USDRUB</a> </td> <td id="p" class="market-widget-last"> 103.7224 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.6276 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.60% </td> </tr> <tr class='datatable-row' data-symbol="USDKRW:CUR" data-decimals="2"> <td class="datatable-item-first"> <a href="/south-korea/currency">USDKRW</a> </td> <td id="p" class="market-widget-last"> 1398.69 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 3.7100 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.26% </td> </tr> <tr class='datatable-row-alternating' data-symbol="USDTRY:CUR" data-decimals="4"> <td class="datatable-item-first"> <a href="/turkey/currency">USDTRY</a> </td> <td id="p" class="market-widget-last"> 34.5308 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.0328 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.09% </td> </tr> <tr class='datatable-row' data-symbol="DXY:CUR" data-decimals="3"> <td class="datatable-item-first"> <a href="/united-states/currency">DXY</a> </td> <td id="p" class="market-widget-last"> 106.969 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.5535 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.51% </td> </tr> </tbody> <tfoot> <tr> <td colspan="4" class="more-link"><a style="text-decoration: underline" aria-label = "Read more" href="/currencies">More</a> </td> </tr> </tfoot> </table> </div> <input type="hidden" name="ctl00$LeftSideMenuContainer1$_ffb81fc1a52c5a9f$Repeater1$ctl02$group" id="ctl00_LeftSideMenuContainer1__ffb81fc1a52c5a9f_Repeater1_ctl02_group" value="Index" /> <div role="tabpanel" class="tab-pane fade show active" id='Index'> <table class="table table-condensed" style="padding-bottom: -10px;"> <thead class="market-widget-thead" > <tr> <th> </th> <th style="text-align: center;">Actual</th> <th style="text-align: left;" class="d-lg-none d-xl-table-cell">Chg</th> <th style="text-align: center;">%Chg</th> <th class=''></th> </tr> </thead> <tbody> <tr class='datatable-row' data-symbol="SPX:IND" data-decimals="2"> <td class="datatable-item-first"> <a href="/united-states/stock-market">US500</a> </td> <td id="p" class="market-widget-last"> 5992.24 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 23 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.39% </td> <td id='session' class='d-none d-md-table-cell'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr class='datatable-row-alternating' data-symbol="INDU:IND" data-decimals="0"> <td class="datatable-item-first"> <a href="/indu:ind">US30</a> </td> <td id="p" class="market-widget-last"> 44530 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 233 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.53% </td> <td id='session' class='d-none d-md-table-cell'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr class='datatable-row' data-symbol="US100:IND" data-decimals="0"> <td class="datatable-item-first"> <a href="/us100:ind">US100</a> </td> <td id="p" class="market-widget-last"> 20881 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 105 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.50% </td> <td id='session' class='d-none d-md-table-cell'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr class='datatable-row-alternating' data-symbol="NKY:IND" data-decimals="0"> <td class="datatable-item-first"> <a href="/japan/stock-market">JP225</a> </td> <td id="p" class="market-widget-last"> 38866 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 582 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 1.52% </td> <td id='session' class='d-none d-md-table-cell'><span class='bi bi-clock' style='font-size:10px; color: green' title='open trading session'></span></td> </tr> <tr class='datatable-row' data-symbol="UKX:IND" data-decimals="0"> <td class="datatable-item-first"> <a href="/united-kingdom/stock-market">GB100</a> </td> <td id="p" class="market-widget-last"> 8262 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 113 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 1.38% </td> <td id='session' class='d-none d-md-table-cell'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr class='datatable-row-alternating' data-symbol="DAX:IND" data-decimals="0"> <td class="datatable-item-first"> <a href="/germany/stock-market">DE40</a> </td> <td id="p" class="market-widget-last"> 19410 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 87 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.45% </td> <td id='session' class='d-none d-md-table-cell'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr class='datatable-row' data-symbol="CAC:IND" data-decimals="0"> <td class="datatable-item-first"> <a href="/france/stock-market">FR40</a> </td> <td id="p" class="market-widget-last"> 7255 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 42 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.58% </td> <td id='session' class='d-none d-md-table-cell'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr class='datatable-row-alternating' data-symbol="FTSEMIB:IND" data-decimals="0"> <td class="datatable-item-first"> <a href="/italy/stock-market">IT40</a> </td> <td id="p" class="market-widget-last"> 33495 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 200 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.60% </td> <td id='session' class='d-none d-md-table-cell'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr class='datatable-row' data-symbol="IBEX:IND" data-decimals="0"> <td class="datatable-item-first"> <a href="/spain/stock-market">ES35</a> </td> <td id="p" class="market-widget-last"> 11657 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 45 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.39% </td> <td id='session' class='d-none d-md-table-cell'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr class='datatable-row-alternating' data-symbol="AS51:IND" data-decimals="0"> <td class="datatable-item-first"> <a href="/australia/stock-market">ASX200</a> </td> <td id="p" class="market-widget-last"> 8412 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 19 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.22% </td> <td id='session' class='d-none d-md-table-cell'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr class='datatable-row' data-symbol="SHCOMP:IND" data-decimals="0"> <td class="datatable-item-first"> <a href="/china/stock-market">SHANGHAI</a> </td> <td id="p" class="market-widget-last"> 3261 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 6 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.17% </td> <td id='session' class='d-none d-md-table-cell'><span class='bi bi-clock' style='font-size:10px; color: green' title='open trading session'></span></td> </tr> <tr class='datatable-row-alternating' data-symbol="SENSEX:IND" data-decimals="0"> <td class="datatable-item-first"> <a href="/india/stock-market">SENSEX</a> </td> <td id="p" class="market-widget-last"> 80352 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 1,235 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 1.56% </td> <td id='session' class='d-none d-md-table-cell'><span class='bi bi-clock' style='font-size:10px; color: green' title='open trading session'></span></td> </tr> <tr class='datatable-row' data-symbol="SPTSX:IND" data-decimals="0"> <td class="datatable-item-first"> <a href="/canada/stock-market">TSX</a> </td> <td id="p" class="market-widget-last"> 25444 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 54 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.21% </td> <td id='session' class='d-none d-md-table-cell'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr class='datatable-row-alternating' data-symbol="INDEXCF:IND" data-decimals="0"> <td class="datatable-item-first"> <a href="/russia/stock-market">MOEX</a> </td> <td id="p" class="market-widget-last"> 2581 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 12 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.48% </td> <td id='session' class='d-none d-md-table-cell'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr class='datatable-row' data-symbol="IBOV:IND" data-decimals="0"> <td class="datatable-item-first"> <a href="/brazil/stock-market">IBOVESPA</a> </td> <td id="p" class="market-widget-last"> 129126 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 2,203 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 1.74% </td> <td id='session' class='d-none d-md-table-cell'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> </tbody> <tfoot> <tr> <td colspan="4" class="more-link"><a style="text-decoration: underline" aria-label = "Read more" href="/stocks">More</a> </td> </tr> </tfoot> </table> </div> <input type="hidden" name="ctl00$LeftSideMenuContainer1$_ffb81fc1a52c5a9f$Repeater1$ctl03$group" id="ctl00_LeftSideMenuContainer1__ffb81fc1a52c5a9f_Repeater1_ctl03_group" value="Stocks" /> <div role="tabpanel" class="tab-pane fade show " id='Share'> <table class="table table-condensed" style="padding-bottom: -10px;"> <thead class="market-widget-thead" > <tr> <th> </th> <th style="text-align: center;">Actual</th> <th style="text-align: left;" class="d-lg-none d-xl-table-cell">Chg</th> <th style="text-align: center;">%Chg</th> </tr> </thead> <tbody> <tr class='datatable-row' data-symbol="AAPL:US" data-decimals="2"> <td class="datatable-item-first"> <a href="/aapl:us">Apple</a> </td> <td id="p" class="market-widget-last"> 230.03 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 1.56 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.68% </td> </tr> <tr class='datatable-row-alternating' data-symbol="TSLA:US" data-decimals="2"> <td class="datatable-item-first"> <a href="/tsla:us">Tesla</a> </td> <td id="p" class="market-widget-last"> 352.61 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 12.60 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 3.71% </td> </tr> <tr class='datatable-row' data-symbol="MSFT:US" data-decimals="2"> <td class="datatable-item-first"> <a href="/msft:us">Microsoft</a> </td> <td id="p" class="market-widget-last"> 417.08 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 3.94 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.95% </td> </tr> <tr class='datatable-row-alternating' data-symbol="AMZN:US" data-decimals="2"> <td class="datatable-item-first"> <a href="/amzn:us">Amazon</a> </td> <td id="p" class="market-widget-last"> 197.09 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 1.28 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.65% </td> </tr> <tr class='datatable-row' data-symbol="FB:US" data-decimals="2"> <td class="datatable-item-first"> <a href="/fb:us">Meta</a> </td> <td id="p" class="market-widget-last"> 559.12 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 4.03 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.72% </td> </tr> <tr class='datatable-row-alternating' data-symbol="NVDA:US" data-decimals="2"> <td class="datatable-item-first"> <a href="/nvda:us">Nvidia</a> </td> <td id="p" class="market-widget-last"> 142.10 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 4.76 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -3.24% </td> </tr> <tr class='datatable-row' data-symbol="V:US" data-decimals="2"> <td class="datatable-item-first"> <a href="/v:us">Visa</a> </td> <td id="p" class="market-widget-last"> 309.76 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.14 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.05% </td> </tr> <tr class='datatable-row-alternating' data-symbol="JPM:US" data-decimals="2"> <td class="datatable-item-first"> <a href="/jpm:us">JPMorgan</a> </td> <td id="p" class="market-widget-last"> 248.86 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 3.98 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 1.63% </td> </tr> <tr class='datatable-row' data-symbol="INTC:US" data-decimals="2"> <td class="datatable-item-first"> <a href="/intc:us">Intel</a> </td> <td id="p" class="market-widget-last"> 24.51 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.04 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.16% </td> </tr> <tr class='datatable-row-alternating' data-symbol="JNJ:US" data-decimals="2"> <td class="datatable-item-first"> <a href="/jnj:us">J&J</a> </td> <td id="p" class="market-widget-last"> 155.20 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.32 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.21% </td> </tr> <tr class='datatable-row' data-symbol="PG:US" data-decimals="2"> <td class="datatable-item-first"> <a href="/pg:us">P&G</a> </td> <td id="p" class="market-widget-last"> 176.27 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 3.74 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 2.17% </td> </tr> <tr class='datatable-row-alternating' data-symbol="XOM:US" data-decimals="2"> <td class="datatable-item-first"> <a href="/xom:us">Exxon Mobil</a> </td> <td id="p" class="market-widget-last"> 121.86 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.02 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.02% </td> </tr> <tr class='datatable-row' data-symbol="MMM:US" data-decimals="2"> <td class="datatable-item-first"> <a href="/mmm:us">3M</a> </td> <td id="p" class="market-widget-last"> 128.44 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 1.18 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.93% </td> </tr> <tr class='datatable-row-alternating' data-symbol="GS:US" data-decimals="2"> <td class="datatable-item-first"> <a href="/gs:us">Goldman Sachs</a> </td> <td id="p" class="market-widget-last"> 603.08 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 6.62 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 1.11% </td> </tr> <tr class='datatable-row' data-symbol="CAT:US" data-decimals="2"> <td class="datatable-item-first"> <a href="/cat:us">Caterpillar</a> </td> <td id="p" class="market-widget-last"> 397.95 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 8.55 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 2.20% </td> </tr> </tbody> <tfoot> <tr> <td colspan="4" class="more-link"><a style="text-decoration: underline" aria-label = "Read more" href="/stocks">More</a> </td> </tr> </tfoot> </table> </div> <input type="hidden" name="ctl00$LeftSideMenuContainer1$_ffb81fc1a52c5a9f$Repeater1$ctl04$group" id="ctl00_LeftSideMenuContainer1__ffb81fc1a52c5a9f_Repeater1_ctl04_group" value="Bond" /> <div role="tabpanel" class="tab-pane fade show " id='Bond'> <table class="table table-condensed" style="padding-bottom: -10px;"> <thead class="market-widget-thead" > <tr> <th> </th> <th style="text-align: center;">Actual</th> <th style="text-align: left;" class="d-lg-none d-xl-table-cell">Chg</th> <th style="text-align: center;">%Chg</th> </tr> </thead> <tbody> <tr class='datatable-row' data-symbol="USGG10YR:IND" data-decimals="4"> <td class="datatable-item-first"> <a href="/united-states/government-bond-yield">United States </a> </td> <td id="p" class="market-widget-last"> 4.3540 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.057 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.06% </td> </tr> <tr class='datatable-row-alternating' data-symbol="GUKG10:IND" data-decimals="4"> <td class="datatable-item-first"> <a href="/united-kingdom/government-bond-yield">United Kingdom </a> </td> <td id="p" class="market-widget-last"> 4.3920 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.000 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.00% </td> </tr> <tr class='datatable-row' data-symbol="GJGB10:IND" data-decimals="4"> <td class="datatable-item-first"> <a href="/japan/government-bond-yield">Japan </a> </td> <td id="p" class="market-widget-last"> 1.0800 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.000 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.00% </td> </tr> <tr class='datatable-row-alternating' data-symbol="GACGB10:IND" data-decimals="4"> <td class="datatable-item-first"> <a href="/australia/government-bond-yield">Australia </a> </td> <td id="p" class="market-widget-last"> 4.5370 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.032 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.03% </td> </tr> <tr class='datatable-row' data-symbol="GDBR10:IND" data-decimals="4"> <td class="datatable-item-first"> <a href="/germany/government-bond-yield">Germany </a> </td> <td id="p" class="market-widget-last"> 2.2520 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.060 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.06% </td> </tr> <tr class='datatable-row-alternating' data-symbol="GEBR10Y:IND" data-decimals="4"> <td class="datatable-item-first"> <a href="/brazil/government-bond-yield">Brazil </a> </td> <td id="p" class="market-widget-last"> 12.8800 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.080 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.08% </td> </tr> <tr class='datatable-row' data-symbol="RUGE10Y:GOV" data-decimals="4"> <td class="datatable-item-first"> <a href="/russia/government-bond-yield">Russia </a> </td> <td id="p" class="market-widget-last"> 16.2300 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.070 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.07% </td> </tr> <tr class='datatable-row-alternating' data-symbol="GIND10YR:IND" data-decimals="4"> <td class="datatable-item-first"> <a href="/india/government-bond-yield">India </a> </td> <td id="p" class="market-widget-last"> 6.8800 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.025 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.03% </td> </tr> <tr class='datatable-row' data-symbol="GCAN10YR:IND" data-decimals="4"> <td class="datatable-item-first"> <a href="/canada/government-bond-yield">Canada </a> </td> <td id="p" class="market-widget-last"> 3.4245 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.031 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.03% </td> </tr> <tr class='datatable-row-alternating' data-symbol="GBTPGR10:IND" data-decimals="4"> <td class="datatable-item-first"> <a href="/italy/government-bond-yield">Italy </a> </td> <td id="p" class="market-widget-last"> 3.5035 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.070 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.07% </td> </tr> <tr class='datatable-row' data-symbol="GFRN10:IND" data-decimals="4"> <td class="datatable-item-first"> <a href="/france/government-bond-yield">France </a> </td> <td id="p" class="market-widget-last"> 3.0460 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.055 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.06% </td> </tr> <tr class='datatable-row-alternating' data-symbol="GSAB10YR:GOV" data-decimals="4"> <td class="datatable-item-first"> <a href="/south-africa/government-bond-yield">South Africa </a> </td> <td id="p" class="market-widget-last"> 8.9800 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.025 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.03% </td> </tr> <tr class='datatable-row' data-symbol="GCNY10YR:GOV" data-decimals="4"> <td class="datatable-item-first"> <a href="/china/government-bond-yield">China </a> </td> <td id="p" class="market-widget-last"> 2.0750 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.005 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.01% </td> </tr> <tr class='datatable-row-alternating' data-symbol="GSWISS10:IND" data-decimals="4"> <td class="datatable-item-first"> <a href="/switzerland/government-bond-yield">Switzerland </a> </td> <td id="p" class="market-widget-last"> 0.3315 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.032 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.03% </td> </tr> <tr class='datatable-row' data-symbol="CHLGOVBON10Y:GOV" data-decimals="4"> <td class="datatable-item-first"> <a href="/chile/government-bond-yield">Chile </a> </td> <td id="p" class="market-widget-last"> 5.5700 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.040 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.04% </td> </tr> </tbody> <tfoot> <tr> <td colspan="4" class="more-link"><a style="text-decoration: underline" aria-label = "Read more" href="/bonds">More</a> </td> </tr> </tfoot> </table> </div> <input type="hidden" name="ctl00$LeftSideMenuContainer1$_ffb81fc1a52c5a9f$Repeater1$ctl05$group" id="ctl00_LeftSideMenuContainer1__ffb81fc1a52c5a9f_Repeater1_ctl05_group" value="Crypto" /> <div role="tabpanel" class="tab-pane fade show " id='Crypto'> <table class="table table-condensed" style="padding-bottom: -10px;"> <thead class="market-widget-thead" > <tr> <th> </th> <th style="text-align: center;">Actual</th> <th style="text-align: left;" class="d-lg-none d-xl-table-cell">Chg</th> <th style="text-align: center;">%Chg</th> </tr> </thead> <tbody> <tr class='datatable-row' data-symbol="BTCUSD:CUR" data-decimals="0"> <td class="datatable-item-first"> <a href="/btcusd:cur">Bitcoin</a> </td> <td id="p" class="market-widget-last"> 98197 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 415 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.42% </td> </tr> <tr class='datatable-row-alternating' data-symbol="ETHUSD:CUR" data-decimals="2"> <td class="datatable-item-first"> <a href="/ethusd:cur">Ether</a> </td> <td id="p" class="market-widget-last"> 3386.38 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 27.6533 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.82% </td> </tr> <tr class='datatable-row' data-symbol="BNBUSD:CUR" data-decimals="1"> <td class="datatable-item-first"> <a href="/bnbusd:cur">Binance</a> </td> <td id="p" class="market-widget-last"> 658.2 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 1.0600 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.16% </td> </tr> <tr class='datatable-row-alternating' data-symbol="ADAUSD:CUR" data-decimals="5"> <td class="datatable-item-first"> <a href="/adausd:cur">Cardano</a> </td> <td id="p" class="market-widget-last"> 1.04600 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.0232 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 2.26% </td> </tr> <tr class='datatable-row' data-symbol="SOLUSD:CUR" data-decimals="4"> <td class="datatable-item-first"> <a href="/solusd:cur">Solana</a> </td> <td id="p" class="market-widget-last"> 253.9953 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.8953 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.35% </td> </tr> <tr class='datatable-row-alternating' data-symbol="XRPUSD:CUR" data-decimals="5"> <td class="datatable-item-first"> <a href="/xrpusd:cur">Ripple</a> </td> <td id="p" class="market-widget-last"> 1.44944 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.0197 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 1.38% </td> </tr> <tr class='datatable-row' data-symbol="DOTUSD:CUR" data-decimals="2"> <td class="datatable-item-first"> <a href="/dotusd:cur">Polkadot</a> </td> <td id="p" class="market-widget-last"> 8.93 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.1197 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 1.36% </td> </tr> <tr class='datatable-row-alternating' data-symbol="AVXUSD:CUR" data-decimals="2"> <td class="datatable-item-first"> <a href="/avxusd:cur">Avalanche</a> </td> <td id="p" class="market-widget-last"> 41.68 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.3400 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.81% </td> </tr> <tr class='datatable-row' data-symbol="MTCUSD:CUR" data-decimals="2"> <td class="datatable-item-first"> <a href="/mtcusd:cur">Polygon</a> </td> <td id="p" class="market-widget-last"> 0.55 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.0177 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -3.09% </td> </tr> <tr class='datatable-row-alternating' data-symbol="ATMUSD:CUR" data-decimals="2"> <td class="datatable-item-first"> <a href="/atmusd:cur">Cosmos</a> </td> <td id="p" class="market-widget-last"> 8.61 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.1282 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -1.47% </td> </tr> <tr class='datatable-row' data-symbol="DAIUSD:CUR" data-decimals="5"> <td class="datatable-item-first"> <a href="/daiusd:cur">Dai</a> </td> <td id="p" class="market-widget-last"> 0.99994 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.0001 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.01% </td> </tr> <tr class='datatable-row-alternating' data-symbol="LTCUSD:CUR" data-decimals="3"> <td class="datatable-item-first"> <a href="/ltcusd:cur">Litecoin</a> </td> <td id="p" class="market-widget-last"> 96.770 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.1600 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.17% </td> </tr> <tr class='datatable-row' data-symbol="UNIUSD:CUR" data-decimals="2"> <td class="datatable-item-first"> <a href="/uniusd:cur">Uniswap</a> </td> <td id="p" class="market-widget-last"> 10.96 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.0500 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.46% </td> </tr> <tr class='datatable-row-alternating' data-symbol="ALGUSD:CUR" data-decimals="2"> <td class="datatable-item-first"> <a href="/algusd:cur">Algorand</a> </td> <td id="p" class="market-widget-last"> 0.28 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.0063 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -2.20% </td> </tr> <tr class='datatable-row' data-symbol="BCHUSD:CUR" data-decimals="2"> <td class="datatable-item-first"> <a href="/bchusd:cur">Bitcoin Cash</a> </td> <td id="p" class="market-widget-last"> 512.28 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 2.0900 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.41% </td> </tr> </tbody> <tfoot> <tr> <td colspan="4" class="more-link"><a style="text-decoration: underline" aria-label = "Read more" href="/crypto">More</a> </td> </tr> </tfoot> </table> </div> </div> </div> </div><div id="ctl00_LeftSideMenuContainer1_ctl01_countrySelectionPanel" style="padding-bottom: 5px;"> <select id="SelectCountries" class="form-select" onchange="window.location=this.options[this.selectedIndex].value"> <option value="" selected="selected"> Japan </option> <option value="/united-states/indicators">United States</option> <option value="/united-kingdom/indicators">United Kingdom</option> <option value="/euro-area/indicators">Euro area</option> <option value="/china/indicators">China</option> <option value="/afghanistan/indicators">Afghanistan</option> <option value="/albania/indicators">Albania</option> <option value="/algeria/indicators">Algeria</option> <option value="/andorra/indicators">Andorra</option> <option value="/angola/indicators">Angola</option> <option value="/antigua-and-barbuda/indicators">Antigua and Barbuda</option> <option value="/argentina/indicators">Argentina</option> <option value="/armenia/indicators">Armenia</option> <option value="/aruba/indicators">Aruba</option> <option value="/australia/indicators">Australia</option> <option value="/austria/indicators">Austria</option> <option value="/azerbaijan/indicators">Azerbaijan</option> <option value="/bahamas/indicators">Bahamas</option> <option value="/bahrain/indicators">Bahrain</option> <option value="/bangladesh/indicators">Bangladesh</option> <option value="/barbados/indicators">Barbados</option> <option value="/belarus/indicators">Belarus</option> <option value="/belgium/indicators">Belgium</option> <option value="/belize/indicators">Belize</option> <option value="/benin/indicators">Benin</option> <option value="/bermuda/indicators">Bermuda</option> <option value="/bhutan/indicators">Bhutan</option> <option value="/bolivia/indicators">Bolivia</option> <option value="/bosnia-and-herzegovina/indicators">Bosnia</option> <option value="/botswana/indicators">Botswana</option> <option value="/brazil/indicators">Brazil</option> <option value="/brunei/indicators">Brunei</option> <option value="/bulgaria/indicators">Bulgaria</option> <option value="/burkina-faso/indicators">Burkina Faso</option> <option value="/burundi/indicators">Burundi</option> <option value="/cambodia/indicators">Cambodia</option> <option value="/cameroon/indicators">Cameroon</option> <option value="/canada/indicators">Canada</option> <option value="/cape-verde/indicators">Cape Verde</option> <option value="/cayman-islands/indicators">Cayman Islands</option> <option value="/central-african-republic/indicators">Central African Republic</option> <option value="/chad/indicators">Chad</option> <option value="/channel-islands/indicators">Channel Islands</option> <option value="/chile/indicators">Chile</option> <option value="/china/indicators">China</option> <option value="/colombia/indicators">Colombia</option> <option value="/comoros/indicators">Comoros</option> <option value="/congo/indicators">Congo</option> <option value="/costa-rica/indicators">Costa Rica</option> <option value="/cote-d-ivoire/indicators">Cote d Ivoire</option> <option value="/croatia/indicators">Croatia</option> <option value="/cuba/indicators">Cuba</option> <option value="/cyprus/indicators">Cyprus</option> <option value="/czech-republic/indicators">Czech Republic</option> <option value="/denmark/indicators">Denmark</option> <option value="/djibouti/indicators">Djibouti</option> <option value="/dominica/indicators">Dominica</option> <option value="/dominican-republic/indicators">Dominican Republic</option> <option value="/east-asia-and-pacific/indicators">East Asia and Pacific</option> <option value="/east-timor/indicators">East Timor</option> <option value="/ecuador/indicators">Ecuador</option> <option value="/egypt/indicators">Egypt</option> <option value="/el-salvador/indicators">El Salvador</option> <option value="/equatorial-guinea/indicators">Equatorial Guinea</option> <option value="/eritrea/indicators">Eritrea</option> <option value="/estonia/indicators">Estonia</option> <option value="/ethiopia/indicators">Ethiopia</option> <option value="/euro-area/indicators">Euro area</option> <option value="/european-union/indicators">European Union</option> <option value="/europe-and-central-asia/indicators">Europe and Central Asia</option> <option value="/faeroe-islands/indicators">Faeroe Islands</option> <option value="/fiji/indicators">Fiji</option> <option value="/finland/indicators">Finland</option> <option value="/france/indicators">France</option> <option value="/french-polynesia/indicators">French Polynesia</option> <option value="/gabon/indicators">Gabon</option> <option value="/gambia/indicators">Gambia</option> <option value="/georgia/indicators">Georgia</option> <option value="/germany/indicators">Germany</option> <option value="/ghana/indicators">Ghana</option> <option value="/greece/indicators">Greece</option> <option value="/greenland/indicators">Greenland</option> <option value="/grenada/indicators">Grenada</option> <option value="/guam/indicators">Guam</option> <option value="/guatemala/indicators">Guatemala</option> <option value="/guinea/indicators">Guinea</option> <option value="/guinea-bissau/indicators">Guinea Bissau</option> <option value="/guyana/indicators">Guyana</option> <option value="/haiti/indicators">Haiti</option> <option value="/honduras/indicators">Honduras</option> <option value="/hong-kong/indicators">Hong Kong</option> <option value="/hungary/indicators">Hungary</option> <option value="/iceland/indicators">Iceland</option> <option value="/india/indicators">India</option> <option value="/indonesia/indicators">Indonesia</option> <option value="/iran/indicators">Iran</option> <option value="/iraq/indicators">Iraq</option> <option value="/ireland/indicators">Ireland</option> <option value="/isle-of-man/indicators">Isle of Man</option> <option value="/israel/indicators">Israel</option> <option value="/italy/indicators">Italy</option> <option value="/ivory-coast/indicators">Ivory Coast</option> <option value="/jamaica/indicators">Jamaica</option> <option value="/japan/indicators">Japan</option> <option value="/jordan/indicators">Jordan</option> <option value="/kazakhstan/indicators">Kazakhstan</option> <option value="/kenya/indicators">Kenya</option> <option value="/kiribati/indicators">Kiribati</option> <option value="/kosovo/indicators">Kosovo</option> <option value="/kuwait/indicators">Kuwait</option> <option value="/kyrgyzstan/indicators">Kyrgyzstan</option> <option value="/laos/indicators">Laos</option> <option value="/latvia/indicators">Latvia</option> <option value="/lebanon/indicators">Lebanon</option> <option value="/lesotho/indicators">Lesotho</option> <option value="/liberia/indicators">Liberia</option> <option value="/libya/indicators">Libya</option> <option value="/liechtenstein/indicators">Liechtenstein</option> <option value="/lithuania/indicators">Lithuania</option> <option value="/luxembourg/indicators">Luxembourg</option> <option value="/macau/indicators">Macau</option> <option value="/macedonia/indicators">Macedonia</option> <option value="/madagascar/indicators">Madagascar</option> <option value="/malawi/indicators">Malawi</option> <option value="/malaysia/indicators">Malaysia</option> <option value="/maldives/indicators">Maldives</option> <option value="/mali/indicators">Mali</option> <option value="/malta/indicators">Malta</option> <option value="/marshall-islands/indicators">Marshall Islands</option> <option value="/mauritania/indicators">Mauritania</option> <option value="/mauritius/indicators">Mauritius</option> <option value="/mayotte/indicators">Mayotte</option> <option value="/mexico/indicators">Mexico</option> <option value="/micronesia/indicators">Micronesia</option> <option value="/moldova/indicators">Moldova</option> <option value="/monaco/indicators">Monaco</option> <option value="/mongolia/indicators">Mongolia</option> <option value="/montenegro/indicators">Montenegro</option> <option value="/morocco/indicators">Morocco</option> <option value="/mozambique/indicators">Mozambique</option> <option value="/myanmar/indicators">Myanmar</option> <option value="/namibia/indicators">Namibia</option> <option value="/nepal/indicators">Nepal</option> <option value="/netherlands/indicators">Netherlands</option> <option value="/netherlands-antilles/indicators">Netherlands Antilles</option> <option value="/new-caledonia/indicators">New Caledonia</option> <option value="/new-zealand/indicators">New Zealand</option> <option value="/nicaragua/indicators">Nicaragua</option> <option value="/niger/indicators">Niger</option> <option value="/nigeria/indicators">Nigeria</option> <option value="/north-korea/indicators">North Korea</option> <option value="/norway/indicators">Norway</option> <option value="/oman/indicators">Oman</option> <option value="/pakistan/indicators">Pakistan</option> <option value="/palau/indicators">Palau</option> <option value="/panama/indicators">Panama</option> <option value="/palestine/indicators">Palestine</option> <option value="/papua-new-guinea/indicators">Papua New Guinea</option> <option value="/paraguay/indicators">Paraguay</option> <option value="/peru/indicators">Peru</option> <option value="/philippines/indicators">Philippines</option> <option value="/poland/indicators">Poland</option> <option value="/portugal/indicators">Portugal</option> <option value="/puerto-rico/indicators">Puerto Rico</option> <option value="/qatar/indicators">Qatar</option> <option value="/republic-of-the-congo/indicators">Republic of the Congo</option> <option value="/romania/indicators">Romania</option> <option value="/russia/indicators">Russia</option> <option value="/rwanda/indicators">Rwanda</option> <option value="/samoa/indicators">Samoa</option> <option value="/sao-tome-and-principe/indicators">Sao Tome and Principe</option> <option value="/saudi-arabia/indicators">Saudi Arabia</option> <option value="/senegal/indicators">Senegal</option> <option value="/serbia/indicators">Serbia</option> <option value="/seychelles/indicators">Seychelles</option> <option value="/sierra-leone/indicators">Sierra Leone</option> <option value="/singapore/indicators">Singapore</option> <option value="/slovakia/indicators">Slovakia</option> <option value="/slovenia/indicators">Slovenia</option> <option value="/solomon-islands/indicators">Solomon Islands</option> <option value="/somalia/indicators">Somalia</option> <option value="/south-africa/indicators">South Africa</option> <option value="/south-asia/indicators">South Asia</option> <option value="/south-korea/indicators">South Korea</option> <option value="/south-sudan/indicators">South Sudan</option> <option value="/spain/indicators">Spain</option> <option value="/sri-lanka/indicators">Sri Lanka</option> <option value="/sudan/indicators">Sudan</option> <option value="/suriname/indicators">Suriname</option> <option value="/swaziland/indicators">Swaziland</option> <option value="/sweden/indicators">Sweden</option> <option value="/switzerland/indicators">Switzerland</option> <option value="/syria/indicators">Syria</option> <option value="/taiwan/indicators">Taiwan</option> <option value="/tajikistan/indicators">Tajikistan</option> <option value="/tanzania/indicators">Tanzania</option> <option value="/thailand/indicators">Thailand</option> <option value="/timor-leste/indicators">Timor Leste</option> <option value="/togo/indicators">Togo</option> <option value="/tonga/indicators">Tonga</option> <option value="/trinidad-and-tobago/indicators">Trinidad and Tobago</option> <option value="/tunisia/indicators">Tunisia</option> <option value="/turkey/indicators">Turkey</option> <option value="/turkmenistan/indicators">Turkmenistan</option> <option value="/uganda/indicators">Uganda</option> <option value="/ukraine/indicators">Ukraine</option> <option value="/united-arab-emirates/indicators">United Arab Emirates</option> <option value="/united-kingdom/indicators">United Kingdom</option> <option value="/united-states/indicators">United States</option> <option value="/uruguay/indicators">Uruguay</option> <option value="/uzbekistan/indicators">Uzbekistan</option> <option value="/vanuatu/indicators">Vanuatu</option> <option value="/venezuela/indicators">Venezuela</option> <option value="/vietnam/indicators">Vietnam</option> <option value="/virgin-islands/indicators">Virgin Islands</option> <option value="/yemen/indicators">Yemen</option> <option value="/zambia/indicators">Zambia</option> <option value="/zimbabwe/indicators">Zimbabwe</option> </select> </div> <div id="accordion" class="accordion accordion-flush"> <div id="ctl00_LeftSideMenuContainer1_ctl01_mainPanel" class="accordion-item"> <div class="accordion-body"> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater0_ctl01_HyperLink1" href="/japan/forecast">Forecast<br /> </a> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater0_ctl02_HyperLink1" href="/japan/indicators">Indicators<br /> </a> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater0_ctl03_HyperLink1" href="/japan/news">News<br /> </a> </div> </div> <div class="accordion-item card-small-spacing"> <h2 class="accordion-header"> <button class="accordion-button collapsed" type="button" data-bs-toggle="collapse" data-bs-parent="#accordion" data-bs-target="#0" aria-expanded="false" aria-controls="0"> <b class="dropdown-toggle"></b>  Markets </button> </h2> <div id="0" data-bs-parent="#accordion" class="accordion-collapse collapse show"> <div class="accordion-body"> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl00_Repeater2_ctl00_HyperLink2" href="/japan/currency" style="text-decoration: none; text-transform: capitalize;">Currency</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl00_Repeater2_ctl01_HyperLink2" href="/japan/government-bond-yield" style="text-decoration: none; text-transform: capitalize;">Government Bond 10Y</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl00_Repeater2_ctl02_HyperLink2" href="/japan/stock-market" style="text-decoration: none; text-transform: capitalize;">Stock Market</a><br /> </div> </div> </div> <div class="accordion-item card-small-spacing"> <h2 class="accordion-header"> <button class="accordion-button collapsed" type="button" data-bs-toggle="collapse" data-bs-parent="#accordion" data-bs-target="#1" aria-expanded="false" aria-controls="1"> <b class="dropdown-toggle"></b>  GDP </button> </h2> <div id="1" data-bs-parent="#accordion" class="accordion-collapse collapse "> <div class="accordion-body"> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl01_Repeater2_ctl00_HyperLink2" href="/japan/full-year-gdp-growth" style="text-decoration: none; text-transform: capitalize;">Full Year GDP Growth</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl01_Repeater2_ctl01_HyperLink2" href="/japan/gdp" style="text-decoration: none; text-transform: capitalize;">GDP</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl01_Repeater2_ctl02_HyperLink2" href="/japan/gdp-growth-annual" style="text-decoration: none; text-transform: capitalize;">GDP Annual Growth Rate</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl01_Repeater2_ctl03_HyperLink2" href="/japan/gross-fixed-capital-formation" style="text-decoration: none; text-transform: capitalize;">GDP Capital Expenditure</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl01_Repeater2_ctl04_HyperLink2" href="/japan/gdp-constant-prices" style="text-decoration: none; text-transform: capitalize;">GDP Constant Prices</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl01_Repeater2_ctl05_HyperLink2" href="/japan/gdp-external-demand-contribution" style="text-decoration: none; text-transform: capitalize;">GDP External Demand</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl01_Repeater2_ctl06_HyperLink2" href="/japan/gdp-from-agriculture" style="text-decoration: none; text-transform: capitalize;">GDP from Agriculture</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl01_Repeater2_ctl07_HyperLink2" href="/japan/gdp-from-construction" style="text-decoration: none; text-transform: capitalize;">GDP from Construction</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl01_Repeater2_ctl08_HyperLink2" href="/japan/gdp-from-manufacturing" style="text-decoration: none; text-transform: capitalize;">GDP from Manufacturing</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl01_Repeater2_ctl09_HyperLink2" href="/japan/gdp-from-mining" style="text-decoration: none; text-transform: capitalize;">GDP from Mining</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl01_Repeater2_ctl10_HyperLink2" href="/japan/gdp-from-public-administration" style="text-decoration: none; text-transform: capitalize;">GDP from Public Administration</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl01_Repeater2_ctl11_HyperLink2" href="/japan/gdp-from-services" style="text-decoration: none; text-transform: capitalize;">GDP from Services</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl01_Repeater2_ctl12_HyperLink2" href="/japan/gdp-from-transport" style="text-decoration: none; text-transform: capitalize;">GDP from Transport</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl01_Repeater2_ctl13_HyperLink2" href="/japan/gdp-from-utilities" style="text-decoration: none; text-transform: capitalize;">GDP from Utilities</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl01_Repeater2_ctl14_HyperLink2" href="/japan/gdp-growth-annualized" style="text-decoration: none; text-transform: capitalize;">GDP Growth Annualized</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl01_Repeater2_ctl15_HyperLink2" href="/japan/gdp-growth" style="text-decoration: none; text-transform: capitalize;">GDP Growth Rate</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl01_Repeater2_ctl16_HyperLink2" href="/japan/gdp-per-capita" style="text-decoration: none; text-transform: capitalize;">GDP per Capita</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl01_Repeater2_ctl17_HyperLink2" href="/japan/gdp-per-capita-ppp" style="text-decoration: none; text-transform: capitalize;">GDP per Capita PPP</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl01_Repeater2_ctl18_HyperLink2" href="/japan/gross-national-product" style="text-decoration: none; text-transform: capitalize;">Gross National Product</a><br /> </div> </div> </div> <div class="accordion-item card-small-spacing"> <h2 class="accordion-header"> <button class="accordion-button collapsed" type="button" data-bs-toggle="collapse" data-bs-parent="#accordion" data-bs-target="#2" aria-expanded="false" aria-controls="2"> <b class="dropdown-toggle"></b>  Labour </button> </h2> <div id="2" data-bs-parent="#accordion" class="accordion-collapse collapse "> <div class="accordion-body"> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl02_Repeater2_ctl00_HyperLink2" href="/japan/wage-growth" style="text-decoration: none; text-transform: capitalize;">Average Cash Earnings YoY</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl02_Repeater2_ctl01_HyperLink2" href="/japan/employed-persons" style="text-decoration: none; text-transform: capitalize;">Employed Persons</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl02_Repeater2_ctl02_HyperLink2" href="/japan/employment-rate" style="text-decoration: none; text-transform: capitalize;">Employment Rate</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl02_Repeater2_ctl03_HyperLink2" href="/japan/full-time-employment" style="text-decoration: none; text-transform: capitalize;">Full Time Employment</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl02_Repeater2_ctl04_HyperLink2" href="/japan/job-vacancies" style="text-decoration: none; text-transform: capitalize;">Job Vacancies</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl02_Repeater2_ctl05_HyperLink2" href="/japan/jobs-to-applications-ratio" style="text-decoration: none; text-transform: capitalize;">Jobs/applications ratio</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl02_Repeater2_ctl06_HyperLink2" href="/japan/labor-force-participation-rate" style="text-decoration: none; text-transform: capitalize;">Labor Force Participation Rate</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl02_Repeater2_ctl07_HyperLink2" href="/japan/minimum-wages" style="text-decoration: none; text-transform: capitalize;">Minimum Wages</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl02_Repeater2_ctl08_HyperLink2" href="/japan/overtime-pay-yoy" style="text-decoration: none; text-transform: capitalize;">Overtime Pay YoY</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl02_Repeater2_ctl09_HyperLink2" href="/japan/part-time-employment" style="text-decoration: none; text-transform: capitalize;">Part Time Employment</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl02_Repeater2_ctl10_HyperLink2" href="/japan/population" style="text-decoration: none; text-transform: capitalize;">Population</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl02_Repeater2_ctl11_HyperLink2" href="/japan/productivity" style="text-decoration: none; text-transform: capitalize;">Productivity</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl02_Repeater2_ctl12_HyperLink2" href="/japan/real-earnings-excluding-bonuses" style="text-decoration: none; text-transform: capitalize;">Real Earnings Excluding Bonuses</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl02_Repeater2_ctl13_HyperLink2" href="/japan/real-earnings-including-bonuses" style="text-decoration: none; text-transform: capitalize;">Real Earnings Including Bonuses</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl02_Repeater2_ctl14_HyperLink2" href="/japan/retirement-age-men" style="text-decoration: none; text-transform: capitalize;">Retirement Age Men</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl02_Repeater2_ctl15_HyperLink2" href="/japan/retirement-age-women" style="text-decoration: none; text-transform: capitalize;">Retirement Age Women</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl02_Repeater2_ctl16_HyperLink2" href="/japan/unemployed-persons" style="text-decoration: none; text-transform: capitalize;">Unemployed Persons</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl02_Repeater2_ctl17_HyperLink2" href="/japan/unemployment-rate" style="text-decoration: none; text-transform: capitalize;">Unemployment Rate</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl02_Repeater2_ctl18_HyperLink2" href="/japan/wages" style="text-decoration: none; text-transform: capitalize;">Wages</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl02_Repeater2_ctl19_HyperLink2" href="/japan/wages-in-manufacturing" style="text-decoration: none; text-transform: capitalize;">Wages in Manufacturing</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl02_Repeater2_ctl20_HyperLink2" href="/japan/youth-unemployment-rate" style="text-decoration: none; text-transform: capitalize;">Youth Unemployment Rate</a><br /> </div> </div> </div> <div class="accordion-item card-small-spacing"> <h2 class="accordion-header"> <button class="accordion-button collapsed" type="button" data-bs-toggle="collapse" data-bs-parent="#accordion" data-bs-target="#3" aria-expanded="false" aria-controls="3"> <b class="dropdown-toggle"></b>  Prices </button> </h2> <div id="3" data-bs-parent="#accordion" class="accordion-collapse collapse "> <div class="accordion-body"> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl03_Repeater2_ctl00_HyperLink2" href="/japan/consumer-price-index-cpi" style="text-decoration: none; text-transform: capitalize;">Consumer Price Index CPI</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl03_Repeater2_ctl01_HyperLink2" href="/japan/core-consumer-prices" style="text-decoration: none; text-transform: capitalize;">Core Consumer Prices</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl03_Repeater2_ctl02_HyperLink2" href="/japan/core-inflation-rate" style="text-decoration: none; text-transform: capitalize;">Core Inflation Rate YoY</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl03_Repeater2_ctl03_HyperLink2" href="/japan/cpi-housing-utilities" style="text-decoration: none; text-transform: capitalize;">CPI Housing Utilities</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl03_Repeater2_ctl04_HyperLink2" href="/japan/cpi-transportation" style="text-decoration: none; text-transform: capitalize;">CPI Transportation</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl03_Repeater2_ctl05_HyperLink2" href="/japan/export-prices" style="text-decoration: none; text-transform: capitalize;">Export Prices</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl03_Repeater2_ctl06_HyperLink2" href="/japan/food-inflation" style="text-decoration: none; text-transform: capitalize;">Food Inflation</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl03_Repeater2_ctl07_HyperLink2" href="/japan/gdp-deflator" style="text-decoration: none; text-transform: capitalize;">GDP Price Index YoY</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl03_Repeater2_ctl08_HyperLink2" href="/japan/goods-inflation" style="text-decoration: none; text-transform: capitalize;">Goods Inflation</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl03_Repeater2_ctl09_HyperLink2" href="/japan/import-prices" style="text-decoration: none; text-transform: capitalize;">Import Prices</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl03_Repeater2_ctl10_HyperLink2" href="/japan/inflation-expectations" style="text-decoration: none; text-transform: capitalize;">Inflation Expectations</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl03_Repeater2_ctl11_HyperLink2" href="/japan/cpi-core-core" style="text-decoration: none; text-transform: capitalize;">Inflation Rate Ex-Food and Energy YoY</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl03_Repeater2_ctl12_HyperLink2" href="/japan/inflation-rate-mom" style="text-decoration: none; text-transform: capitalize;">Inflation Rate MoM</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl03_Repeater2_ctl13_HyperLink2" href="/japan/inflation-cpi" style="text-decoration: none; text-transform: capitalize;">Inflation Rate YoY</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl03_Repeater2_ctl14_HyperLink2" href="/japan/producer-price-inflation-mom" style="text-decoration: none; text-transform: capitalize;">PPI MoM</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl03_Repeater2_ctl15_HyperLink2" href="/japan/producer-prices-change" style="text-decoration: none; text-transform: capitalize;">PPI YoY</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl03_Repeater2_ctl16_HyperLink2" href="/japan/producer-prices" style="text-decoration: none; text-transform: capitalize;">Producer Prices</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl03_Repeater2_ctl17_HyperLink2" href="/japan/rent-inflation" style="text-decoration: none; text-transform: capitalize;">Rent Inflation</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl03_Repeater2_ctl18_HyperLink2" href="/japan/services-inflation" style="text-decoration: none; text-transform: capitalize;">Services Inflation</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl03_Repeater2_ctl19_HyperLink2" href="/japan/tokyo-core-cpi" style="text-decoration: none; text-transform: capitalize;">Tokyo Core CPI YoY</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl03_Repeater2_ctl20_HyperLink2" href="/japan/tokyo-cpi-ex-food-and-energy" style="text-decoration: none; text-transform: capitalize;">Tokyo CPI Ex Food and Energy YoY</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl03_Repeater2_ctl21_HyperLink2" href="/japan/tokyo-cpi" style="text-decoration: none; text-transform: capitalize;">Tokyo CPI YoY</a><br /> </div> </div> </div> <div class="accordion-item card-small-spacing"> <h2 class="accordion-header"> <button class="accordion-button collapsed" type="button" data-bs-toggle="collapse" data-bs-parent="#accordion" data-bs-target="#4" aria-expanded="false" aria-controls="4"> <b class="dropdown-toggle"></b>  Money </button> </h2> <div id="4" data-bs-parent="#accordion" class="accordion-collapse collapse "> <div class="accordion-body"> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl04_Repeater2_ctl00_HyperLink2" href="/japan/loan-growth" style="text-decoration: none; text-transform: capitalize;">Bank Lending YoY</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl04_Repeater2_ctl01_HyperLink2" href="/japan/interest-rate" style="text-decoration: none; text-transform: capitalize;">BoJ Summary of Opinions</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl04_Repeater2_ctl02_HyperLink2" href="/japan/central-bank-balance-sheet" style="text-decoration: none; text-transform: capitalize;">Central Bank Balance Sheet</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl04_Repeater2_ctl03_HyperLink2" href="/japan/deposit-interest-rate" style="text-decoration: none; text-transform: capitalize;">Deposit Interest Rate</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl04_Repeater2_ctl04_HyperLink2" href="/japan/foreign-bond-investment" style="text-decoration: none; text-transform: capitalize;">Foreign Bond Investment</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl04_Repeater2_ctl05_HyperLink2" href="/japan/foreign-exchange-reserves" style="text-decoration: none; text-transform: capitalize;">Foreign Exchange Reserves</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl04_Repeater2_ctl06_HyperLink2" href="/japan/interbank-rate" style="text-decoration: none; text-transform: capitalize;">Interbank Rate</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl04_Repeater2_ctl07_HyperLink2" href="/japan/loans-to-private-sector" style="text-decoration: none; text-transform: capitalize;">Loans to Private Sector</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl04_Repeater2_ctl08_HyperLink2" href="/japan/money-supply-m0" style="text-decoration: none; text-transform: capitalize;">Money Supply M0</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl04_Repeater2_ctl09_HyperLink2" href="/japan/money-supply-m1" style="text-decoration: none; text-transform: capitalize;">Money Supply M1</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl04_Repeater2_ctl10_HyperLink2" href="/japan/money-supply-m2" style="text-decoration: none; text-transform: capitalize;">Money Supply M2</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl04_Repeater2_ctl11_HyperLink2" href="/japan/money-supply-m3" style="text-decoration: none; text-transform: capitalize;">Money Supply M3</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl04_Repeater2_ctl12_HyperLink2" href="/japan/private-debt-to-gdp" style="text-decoration: none; text-transform: capitalize;">Private Debt to GDP</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl04_Repeater2_ctl13_HyperLink2" href="/japan/purchases-of-government-bonds" style="text-decoration: none; text-transform: capitalize;">Purchases of Government Bonds</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl04_Repeater2_ctl14_HyperLink2" href="/japan/foreign-stock-investment" style="text-decoration: none; text-transform: capitalize;">Stock Investment by Foreigners</a><br /> </div> </div> </div> <div class="accordion-item card-small-spacing"> <h2 class="accordion-header"> <button class="accordion-button collapsed" type="button" data-bs-toggle="collapse" data-bs-parent="#accordion" data-bs-target="#5" aria-expanded="false" aria-controls="5"> <b class="dropdown-toggle"></b>  Trade </button> </h2> <div id="5" data-bs-parent="#accordion" class="accordion-collapse collapse "> <div class="accordion-body"> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl05_Repeater2_ctl00_HyperLink2" href="/japan/balance-of-trade" style="text-decoration: none; text-transform: capitalize;">Balance of Trade</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl05_Repeater2_ctl01_HyperLink2" href="/japan/capital-flows" style="text-decoration: none; text-transform: capitalize;">Capital Flows</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl05_Repeater2_ctl02_HyperLink2" href="/japan/current-account" style="text-decoration: none; text-transform: capitalize;">Current Account</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl05_Repeater2_ctl03_HyperLink2" href="/japan/current-account-to-gdp" style="text-decoration: none; text-transform: capitalize;">Current Account to GDP</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl05_Repeater2_ctl04_HyperLink2" href="/japan/exports" style="text-decoration: none; text-transform: capitalize;">Exports</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl05_Repeater2_ctl05_HyperLink2" href="/japan/exports-by-category" style="text-decoration: none; text-transform: capitalize;">Exports by Category</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl05_Repeater2_ctl06_HyperLink2" href="/japan/exports-by-country" style="text-decoration: none; text-transform: capitalize;">Exports by Country</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl05_Repeater2_ctl07_HyperLink2" href="/japan/exports-yoy" style="text-decoration: none; text-transform: capitalize;">Exports YoY</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl05_Repeater2_ctl08_HyperLink2" href="/japan/external-debt" style="text-decoration: none; text-transform: capitalize;">External Debt</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl05_Repeater2_ctl09_HyperLink2" href="/japan/foreign-direct-investment" style="text-decoration: none; text-transform: capitalize;">Foreign Direct Investment</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl05_Repeater2_ctl10_HyperLink2" href="/japan/gold-reserves" style="text-decoration: none; text-transform: capitalize;">Gold Reserves</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl05_Repeater2_ctl11_HyperLink2" href="/japan/imports" style="text-decoration: none; text-transform: capitalize;">Imports</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl05_Repeater2_ctl12_HyperLink2" href="/japan/imports-by-category" style="text-decoration: none; text-transform: capitalize;">Imports by Category</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl05_Repeater2_ctl13_HyperLink2" href="/japan/imports-by-country" style="text-decoration: none; text-transform: capitalize;">Imports by Country</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl05_Repeater2_ctl14_HyperLink2" href="/japan/imports-yoy" style="text-decoration: none; text-transform: capitalize;">Imports YoY</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl05_Repeater2_ctl15_HyperLink2" href="/japan/terms-of-trade" style="text-decoration: none; text-transform: capitalize;">Terms of Trade</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl05_Repeater2_ctl16_HyperLink2" href="/japan/terrorism-index" style="text-decoration: none; text-transform: capitalize;">Terrorism Index</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl05_Repeater2_ctl17_HyperLink2" href="/japan/tourism-revenues" style="text-decoration: none; text-transform: capitalize;">Tourism Revenues</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl05_Repeater2_ctl18_HyperLink2" href="/japan/tourist-arrivals" style="text-decoration: none; text-transform: capitalize;">Tourist Arrivals</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl05_Repeater2_ctl19_HyperLink2" href="/japan/weapons-sales" style="text-decoration: none; text-transform: capitalize;">Weapons Sales</a><br /> </div> </div> </div> <div class="accordion-item card-small-spacing"> <h2 class="accordion-header"> <button class="accordion-button collapsed" type="button" data-bs-toggle="collapse" data-bs-parent="#accordion" data-bs-target="#6" aria-expanded="false" aria-controls="6"> <b class="dropdown-toggle"></b>  Government </button> </h2> <div id="6" data-bs-parent="#accordion" class="accordion-collapse collapse "> <div class="accordion-body"> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl06_Repeater2_ctl00_HyperLink2" href="/japan/corruption-index" style="text-decoration: none; text-transform: capitalize;">Corruption Index</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl06_Repeater2_ctl01_HyperLink2" href="/japan/corruption-rank" style="text-decoration: none; text-transform: capitalize;">Corruption Rank</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl06_Repeater2_ctl02_HyperLink2" href="/japan/rating" style="text-decoration: none; text-transform: capitalize;">Credit Rating</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl06_Repeater2_ctl03_HyperLink2" href="/japan/government-budget" style="text-decoration: none; text-transform: capitalize;">Government Budget</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl06_Repeater2_ctl04_HyperLink2" href="/japan/government-budget-value" style="text-decoration: none; text-transform: capitalize;">Government Budget Value</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl06_Repeater2_ctl05_HyperLink2" href="/japan/government-debt-to-gdp" style="text-decoration: none; text-transform: capitalize;">Government Debt to GDP</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl06_Repeater2_ctl06_HyperLink2" href="/japan/government-spending" style="text-decoration: none; text-transform: capitalize;">Government Spending</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl06_Repeater2_ctl07_HyperLink2" href="/japan/government-spending-to-gdp" style="text-decoration: none; text-transform: capitalize;">Government Spending to GDP</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl06_Repeater2_ctl08_HyperLink2" href="/japan/holidays" style="text-decoration: none; text-transform: capitalize;">Holidays</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl06_Repeater2_ctl09_HyperLink2" href="/japan/military-expenditure" style="text-decoration: none; text-transform: capitalize;">Military Expenditure</a><br /> </div> </div> </div> <div class="accordion-item card-small-spacing"> <h2 class="accordion-header"> <button class="accordion-button collapsed" type="button" data-bs-toggle="collapse" data-bs-parent="#accordion" data-bs-target="#7" aria-expanded="false" aria-controls="7"> <b class="dropdown-toggle"></b>  Business </button> </h2> <div id="7" data-bs-parent="#accordion" class="accordion-collapse collapse "> <div class="accordion-body"> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl07_Repeater2_ctl00_HyperLink2" href="/japan/bankruptcies" style="text-decoration: none; text-transform: capitalize;">Bankruptcies</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl07_Repeater2_ctl01_HyperLink2" href="/japan/business-survey-index-large-manufacturing-firms" style="text-decoration: none; text-transform: capitalize;">BSI Large Manufacturing</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl07_Repeater2_ctl02_HyperLink2" href="/japan/capacity-utilization" style="text-decoration: none; text-transform: capitalize;">Capacity Utilization MoM</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl07_Repeater2_ctl03_HyperLink2" href="/japan/private-investment" style="text-decoration: none; text-transform: capitalize;">Capital Spending YoY</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl07_Repeater2_ctl04_HyperLink2" href="/japan/car-production" style="text-decoration: none; text-transform: capitalize;">Car Production</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl07_Repeater2_ctl05_HyperLink2" href="/japan/car-registrations" style="text-decoration: none; text-transform: capitalize;">Car Registrations</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl07_Repeater2_ctl06_HyperLink2" href="/japan/cement-production" style="text-decoration: none; text-transform: capitalize;">Cement Production</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl07_Repeater2_ctl07_HyperLink2" href="/japan/changes-in-inventories" style="text-decoration: none; text-transform: capitalize;">Changes in Inventories</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl07_Repeater2_ctl08_HyperLink2" href="/japan/coincident-index" style="text-decoration: none; text-transform: capitalize;">Coincident Index</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl07_Repeater2_ctl09_HyperLink2" href="/japan/composite-leading-indicator" style="text-decoration: none; text-transform: capitalize;">Composite Leading Indicator</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl07_Repeater2_ctl10_HyperLink2" href="/japan/corporate-profits" style="text-decoration: none; text-transform: capitalize;">Corporate Profits</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl07_Repeater2_ctl11_HyperLink2" href="/japan/economy-watchers-survey" style="text-decoration: none; text-transform: capitalize;">Eco Watchers Survey Current</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl07_Repeater2_ctl12_HyperLink2" href="/japan/economy-watchers-survey-outlook" style="text-decoration: none; text-transform: capitalize;">Eco Watchers Survey Outlook</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl07_Repeater2_ctl13_HyperLink2" href="/japan/industrial-production-mom" style="text-decoration: none; text-transform: capitalize;">Industrial Production MoM Prel</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl07_Repeater2_ctl14_HyperLink2" href="/japan/industrial-production" style="text-decoration: none; text-transform: capitalize;">Industrial Production YoY Prel</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl07_Repeater2_ctl15_HyperLink2" href="/japan/leading-economic-index" style="text-decoration: none; text-transform: capitalize;">Leading Economic Index</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl07_Repeater2_ctl16_HyperLink2" href="/japan/machine-tool-orders" style="text-decoration: none; text-transform: capitalize;">Machine Tool Orders YoY</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl07_Repeater2_ctl17_HyperLink2" href="/japan/machinery-orders" style="text-decoration: none; text-transform: capitalize;">Machinery Orders MoM</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl07_Repeater2_ctl18_HyperLink2" href="/japan/manufacturing-production" style="text-decoration: none; text-transform: capitalize;">Manufacturing Production</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl07_Repeater2_ctl19_HyperLink2" href="/japan/mining-production" style="text-decoration: none; text-transform: capitalize;">Mining Production</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl07_Repeater2_ctl20_HyperLink2" href="/japan/new-orders" style="text-decoration: none; text-transform: capitalize;">New Orders</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl07_Repeater2_ctl21_HyperLink2" href="/japan/reuters-tankan-index" style="text-decoration: none; text-transform: capitalize;">Reuters Tankan Index</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl07_Repeater2_ctl22_HyperLink2" href="/japan/steel-production" style="text-decoration: none; text-transform: capitalize;">Steel Production</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl07_Repeater2_ctl23_HyperLink2" href="/japan/tankan-large-all-industry-capex" style="text-decoration: none; text-transform: capitalize;">Tankan Large All Industry Capex</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl07_Repeater2_ctl24_HyperLink2" href="/japan/business-confidence" style="text-decoration: none; text-transform: capitalize;">Tankan Large Manufacturers Index</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl07_Repeater2_ctl25_HyperLink2" href="/japan/tankan-large-manufacturing-outlook" style="text-decoration: none; text-transform: capitalize;">Tankan Large Manufacturing Outlook</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl07_Repeater2_ctl26_HyperLink2" href="/japan/non-manufacturing-pmi" style="text-decoration: none; text-transform: capitalize;">Tankan Large Non-Manufacturing Index</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl07_Repeater2_ctl27_HyperLink2" href="/japan/tankan-non-manufacturing-outlook" style="text-decoration: none; text-transform: capitalize;">Tankan Non-Manufacturing Outlook</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl07_Repeater2_ctl28_HyperLink2" href="/japan/small-business-sentiment" style="text-decoration: none; text-transform: capitalize;">Tankan Small Manufacturers Index</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl07_Repeater2_ctl29_HyperLink2" href="/japan/tertiary-industry-index" style="text-decoration: none; text-transform: capitalize;">Tertiary Industry Index MoM</a><br /> </div> </div> </div> <div class="accordion-item card-small-spacing"> <h2 class="accordion-header"> <button class="accordion-button collapsed" type="button" data-bs-toggle="collapse" data-bs-parent="#accordion" data-bs-target="#8" aria-expanded="false" aria-controls="8"> <b class="dropdown-toggle"></b>  Consumer </button> </h2> <div id="8" data-bs-parent="#accordion" class="accordion-collapse collapse "> <div class="accordion-body"> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl08_Repeater2_ctl00_HyperLink2" href="/japan/bank-lending-rate" style="text-decoration: none; text-transform: capitalize;">Bank Lending Rate</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl08_Repeater2_ctl01_HyperLink2" href="/japan/consumer-confidence" style="text-decoration: none; text-transform: capitalize;">Consumer Confidence</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl08_Repeater2_ctl02_HyperLink2" href="/japan/consumer-credit" style="text-decoration: none; text-transform: capitalize;">Consumer Credit</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl08_Repeater2_ctl03_HyperLink2" href="/japan/disposable-personal-income" style="text-decoration: none; text-transform: capitalize;">Disposable Personal Income</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl08_Repeater2_ctl04_HyperLink2" href="/japan/gasoline-prices" style="text-decoration: none; text-transform: capitalize;">Gasoline Prices</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl08_Repeater2_ctl05_HyperLink2" href="/japan/consumer-spending" style="text-decoration: none; text-transform: capitalize;">GDP Private Consumption</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl08_Repeater2_ctl06_HyperLink2" href="/japan/household-spending-mom" style="text-decoration: none; text-transform: capitalize;">Household Spending MoM</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl08_Repeater2_ctl07_HyperLink2" href="/japan/household-spending" style="text-decoration: none; text-transform: capitalize;">Household Spending YoY</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl08_Repeater2_ctl08_HyperLink2" href="/japan/personal-savings" style="text-decoration: none; text-transform: capitalize;">Personal Savings</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl08_Repeater2_ctl09_HyperLink2" href="/japan/retail-sales" style="text-decoration: none; text-transform: capitalize;">Retail Sales MoM</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl08_Repeater2_ctl10_HyperLink2" href="/japan/retail-sales-annual" style="text-decoration: none; text-transform: capitalize;">Retail Sales YoY</a><br /> </div> </div> </div> <div class="accordion-item card-small-spacing"> <h2 class="accordion-header"> <button class="accordion-button collapsed" type="button" data-bs-toggle="collapse" data-bs-parent="#accordion" data-bs-target="#9" aria-expanded="false" aria-controls="9"> <b class="dropdown-toggle"></b>  Housing </button> </h2> <div id="9" data-bs-parent="#accordion" class="accordion-collapse collapse "> <div class="accordion-body"> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl09_Repeater2_ctl00_HyperLink2" href="/japan/construction-orders" style="text-decoration: none; text-transform: capitalize;">Construction Orders YoY</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl09_Repeater2_ctl01_HyperLink2" href="/japan/home-ownership-rate" style="text-decoration: none; text-transform: capitalize;">Home Ownership Rate</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl09_Repeater2_ctl02_HyperLink2" href="/japan/housing-index" style="text-decoration: none; text-transform: capitalize;">Housing Index</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl09_Repeater2_ctl03_HyperLink2" href="/japan/housing-starts" style="text-decoration: none; text-transform: capitalize;">Housing Starts</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl09_Repeater2_ctl04_HyperLink2" href="/japan/housing-starts-yoy" style="text-decoration: none; text-transform: capitalize;">Housing Starts YoY</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl09_Repeater2_ctl05_HyperLink2" href="/japan/price-to-rent-ratio" style="text-decoration: none; text-transform: capitalize;">Price to Rent Ratio</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl09_Repeater2_ctl06_HyperLink2" href="/japan/residential-property-prices" style="text-decoration: none; text-transform: capitalize;">Residential Property Prices</a><br /> </div> </div> </div> <div class="accordion-item card-small-spacing"> <h2 class="accordion-header"> <button class="accordion-button collapsed" type="button" data-bs-toggle="collapse" data-bs-parent="#accordion" data-bs-target="#10" aria-expanded="false" aria-controls="10"> <b class="dropdown-toggle"></b>  Taxes </button> </h2> <div id="10" data-bs-parent="#accordion" class="accordion-collapse collapse "> <div class="accordion-body"> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl10_Repeater2_ctl00_HyperLink2" href="/japan/corporate-tax-rate" style="text-decoration: none; text-transform: capitalize;">Corporate Tax Rate</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl10_Repeater2_ctl01_HyperLink2" href="/japan/personal-income-tax-rate" style="text-decoration: none; text-transform: capitalize;">Personal Income Tax Rate</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl10_Repeater2_ctl02_HyperLink2" href="/japan/sales-tax-rate" style="text-decoration: none; text-transform: capitalize;">Sales Tax Rate</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl10_Repeater2_ctl03_HyperLink2" href="/japan/social-security-rate" style="text-decoration: none; text-transform: capitalize;">Social Security Rate</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl10_Repeater2_ctl04_HyperLink2" href="/japan/social-security-rate-for-companies" style="text-decoration: none; text-transform: capitalize;">Social Security Rate For Companies</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl10_Repeater2_ctl05_HyperLink2" href="/japan/social-security-rate-for-employees" style="text-decoration: none; text-transform: capitalize;">Social Security Rate For Employees</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl10_Repeater2_ctl06_HyperLink2" href="/japan/withholding-tax-rate" style="text-decoration: none; text-transform: capitalize;">Withholding Tax Rate</a><br /> </div> </div> </div> <div class="accordion-item card-small-spacing"> <h2 class="accordion-header"> <button class="accordion-button collapsed" type="button" data-bs-toggle="collapse" data-bs-parent="#accordion" data-bs-target="#11" aria-expanded="false" aria-controls="11"> <b class="dropdown-toggle"></b>  Health </button> </h2> <div id="11" data-bs-parent="#accordion" class="accordion-collapse collapse "> <div class="accordion-body"> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl11_Repeater2_ctl00_HyperLink2" href="/japan/hospital-beds" style="text-decoration: none; text-transform: capitalize;">Hospital Beds</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl11_Repeater2_ctl01_HyperLink2" href="/japan/hospital" style="text-decoration: none; text-transform: capitalize;">Hospitals</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl11_Repeater2_ctl02_HyperLink2" href="/japan/medical-doctors" style="text-decoration: none; text-transform: capitalize;">Medical Doctors</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl11_Repeater2_ctl03_HyperLink2" href="/japan/nurses" style="text-decoration: none; text-transform: capitalize;">Nurses</a><br /> </div> </div> </div> <div class="accordion-item card-small-spacing"> <h2 class="accordion-header"> <button class="accordion-button collapsed" type="button" data-bs-toggle="collapse" data-bs-parent="#accordion" data-bs-target="#12" aria-expanded="false" aria-controls="12"> <b class="dropdown-toggle"></b>  Climate </button> </h2> <div id="12" data-bs-parent="#accordion" class="accordion-collapse collapse "> <div class="accordion-body"> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl12_Repeater2_ctl00_HyperLink2" href="/japan/precipitation" style="text-decoration: none; text-transform: capitalize;">Precipitation</a><br /> <a id="ctl00_LeftSideMenuContainer1_ctl01_Repeater1_ctl12_Repeater2_ctl01_HyperLink2" href="/japan/temperature" style="text-decoration: none; text-transform: capitalize;">Temperature</a><br /> </div> </div> </div> </div><div id="ctl00_LeftSideMenuContainer1_ctl03_mainPanel" class="card card-top-spacing"> <div class="card-header"> More Indicators </div> <div class='card-body'> <a href='/japan/indicators'>National Statistics</a><br> <a href='/japan/indicators-wb-data.html'>World Bank</a><br> </div> </div> </div> <br /> <br /> <div id="ctl00_LeftSideMenuContainer1_AdAnalyticsSquare_AdPanel"> <style>.te-ad{border:thin solid #d3d3d3;width:100%;height:100%;background-image: linear-gradient(#333, #808080); text-align:left;padding:20px;color:#333}.te-ad-link{color:#fff;text-decoration:underline}.te-ad-text{padding-top:10px;color:#ededed}.te-ad-h2{font-size:24px;line-height: 22px; font-weight:700;color: #fff}.te-ad-h1{font-size:11px;padding-bottom:0; color: #fff}.te-ad-item{font-weight:bold}</style> <a href="https://tradingeconomics.com/analytics/features.aspx?source=300x250" target="_blank" style="text-decoration: none;"> <div class="te-ad"> <div class="te-ad-h1">TRADING ECONOMICS</div> <span class="te-ad-h2">Subscriptions  </span> <div class="te-ad-text"> <div> We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application. </div> <br /> <div class="row"> <div class="col-xs-12 col-md-7"> <div class="te-ad-item">Economic Calendar</div> <div class="te-ad-item">Historical Data</div> <div class="te-ad-item">News Stream</div> <div class="te-ad-item">Earnings Releases</div> <div class="te-ad-item">Credit Ratings</div> <div class="te-ad-item">Forecasts</div> </div> <div class="col-xs-12 col-md-5"> <div class="te-ad-item">Markets</div> <div class="te-ad-item">Currencies</div> <div class="te-ad-item">Stocks</div> <div class="te-ad-item">Commodities</div> <div class="te-ad-item">Bonds</div> <div class="te-ad-item">Crypto</div> </div> </div> <br /> <div class="btn btn-primary">Get Started</div> </div> </div> <br /></a> </div> <br /> <div id="ctl00_LeftSideMenuContainer1_ctl02_AdPanel"> <style>.te-job-ad{background-image: linear-gradient(#f2f2f2, #fff)}.te-job-ad-text{padding-bottom:7px;padding-top:3px;}.te-job-ad-title{font-size:24px;font-weight:700;}.te-job-ad-item{font-weight:normal} body.dark-theme .te-job-ad{background-image: none;} </style> <div class="te-job-ad"> <a href="https://tradingeconomics.com/careers.aspx?source=jobad" target="_blank" style="text-decoration: none;"> <div class="card"> <div class="card-body"> <div class="te-job-ad-title"> We Are Hiring </div> <div class="te-job-ad-text"> Trading Economics welcomes candidates from around the world. Current job openings: </div> <div class="te-job-ad-item"><b>Web Developer</b> | <b>Data Analyst</b> | <b>Sales</b></div> <br /> <span class="btn btn-info">Apply Now</span> <br /> </div> </div> </a> <br /> </div> </div> <br /> </div> <br /> <br /> <br /> </div> </div> <br /> <br /> </div> <div class="container-fluid te-footer"> <footer> <div class="container"> <div class="row"> <div id="ctl00_Footer1_PanelFooter"> <style>.footer-spacer{padding: 4px}.footer-spacer-head{padding: 30px 4px 4px 4px;}@media only screen and (max-width:768px){.footer-icons{display: flex;margin-left: 50%;}.footer-icons a{padding: 0 12px 8px 0px; }}.footer-twitter{width: 50px; height: 50px;}.footer-github{width: 40px; height: 40px;}.footer-appstore{display: inline-block; overflow: hidden; background: url(//d3fy651gv2fhd3.cloudfront.net/images/appstore-lrg.svg?v=20171228) no-repeat; width: 135px; height: 40px; background-size: contain;}</style> <br /> <br /> <div class="container"> <div class="row"> <div class="col-lg-2 col-md-2 col-6"> <div class="footerHeader">Indicators</div> <a id="ctl00_Footer1_HyperLink6" class="footerItems" href="../">Homepage</a><br /> <a id="ctl00_Footer1_HyperLink17" class="footerItems" href="../countries">Countries</a><br /> <a id="ctl00_Footer1_HyperLink18" class="footerItems" href="../indicators">Indicators</a><br /> <a id="ctl00_Footer1_HyperLink1" class="footerItems" href="../calendar">Calendar</a><br /> <a id="ctl00_Footer1_HyperLink2" class="footerItems" href="../forecasts">Forecasts</a><br /> <a id="ctl00_Footer1_HyperLink11" class="footerItems" href="../country-list/rating">Ratings</a> </div> <div class="col-lg-2 col-md-2 col-6"> <div class="footerHeader">Solutions</div> <a href="/analytics/features.aspx?source=footer"><span class="footerItems">Data Subscriptions</span></a><br /> <a href="/api/?source=footer"><span class="footerItems">API Access</span></a><br /> <a href="/analytics/excel.aspx"><span class="footerItems">Excel Add-In</span></a><br /> <a href="https://developer.tradingeconomics.com/" target="_blank"><span class="footerItems">Developer Account</span></a><br /> <a href="https://docs.tradingeconomics.com/" target="_blank"><span class="footerItems">Documentation</span></a><br /> <a href="/analytics/pricing.aspx?source=footer" target="_blank"><span class="footerItems">Pricing</span></a><br /> <br /> </div> <div class="col-lg-2 col-md-2 col-6"> <div class="footerHeader">About Us</div> <a id="ctl00_Footer1_HyperLink8" class="footerItems" href="../api/customers.aspx">Customers</a><br /> <a id="ctl00_Footer1_HyperLink23" class="footerItems" href="../careers.aspx">Careers</a><br /> <a id="ctl00_Footer1_HyperLink21" class="footerItems" href="../investors.aspx">Investors</a><br /> <a id="ctl00_Footer1_HyperLink20" class="footerItems" href="../advertise.aspx">Advertisers</a><br /> <a id="ctl00_Footer1_HyperLink19" class="footerItems" href="../about-te.aspx">About us</a><br /> <a id="ctl00_Footer1_HyperLink9" class="footerItems" href="../privacy-policy.aspx">Privacy</a> </div> <div class="col-lg-2 col-md-2 col-6"> <div class="footer-spacer-head"></div> <a href="https://itunes.apple.com/us/app/trading-economics/id1142178921?mt=8" class="footer-appstore"></a> <div class="footer-spacer"></div> <a href="https://play.google.com/store/apps/details?id=com.tradingeconomics.calendar"> <img alt="Android app on Google Play" src="https://d3fy651gv2fhd3.cloudfront.net/images/google-play.png" /></a> </div> </div> </div> <br /> <div class="footer-copyright"> <br /> <span>Copyright ©2024 TRADING ECONOMICS<br /> All Rights Reserved</span><br /> </div> <br /> <br /> </div> </div> </div> </footer> </div> </form> <script src="https://cdnjs.cloudflare.com/ajax/libs/jquery/3.6.4/jquery.min.js"></script> <script src="https://cdnjs.cloudflare.com/ajax/libs/bootstrap/5.3.1/js/bootstrap.bundle.min.js"></script> <script> $(function(){ console.log("/js/pagemenu-tabs") // remove calendar tab if no calendar is present var calendarTab = document.querySelector("li a[href='#calendar-table']"); if (!hasCalendar && calendarTab) { var li_parent = calendarTab.closest('li'); li_parent.remove(); console.log('calendar removed using js..'); } // active deactivate calendar on scroll var previousActive = document.querySelector(".pagetabs a.active") var section = document.querySelectorAll(".section"); var sections = {}; Array.prototype.forEach.call(section, function (e) { sections[e.id] = e.offsetTop; }); // hack while there is still tabs on top of the chart var all_togglers = document.querySelectorAll(".pagetabs a[data-bs-toggle]"); for (var i = 0; i < all_togglers.length; i++) { all_togglers[i].addEventListener("click", function (event) { var link = event.target.getAttribute("href"); // remove active from all chart-nav tabs var chartTabs = document.querySelectorAll(".chart-nav li"); for (var i = 0; i < chartTabs.length; i++) { chartTabs[i].classList.remove("active"); } var intradayTab = document.querySelector(".chart-nav li a[href='#intraday']"); var historicalTab = document.querySelector(".chart-nav li a[href='#historical']"); var forecastTab = document.querySelector(".chart-nav li a[href='#forecast']"); if (link == "#historical") { if (intradayTab) { intradayTab.closest('li').style.display = 'block'; intradayTab.closest('li').classList.add("active") } if (historicalTab) { historicalTab.closest('li').style.display = 'block'; if (intradayTab) historicalTab.closest('li').classList.remove("active"); else historicalTab.closest('li').classList.add("active"); } if (forecastTab) { forecastTab.closest('li').style.display = 'none'; forecastTab.closest('li').classList.remove("active"); } swapDataAndApiLinks("historical"); } else if (link == "#forecast") { if (intradayTab) { intradayTab.closest('li').style.display = 'none'; intradayTab.closest('li').classList.remove("active") } if (historicalTab) { historicalTab.closest('li').style.display = 'none'; historicalTab.closest('li').classList.remove("active"); } if (forecastTab) { forecastTab.closest('li').style.display = 'block'; forecastTab.closest('li').classList.add("active"); } swapDataAndApiLinks("forecast"); } else if (link == "#stats") { if (intradayTab) { intradayTab.closest('li').style.display = 'none'; intradayTab.closest('li').classList.remove("active") } if (historicalTab) { historicalTab.closest('li').style.display = 'none'; historicalTab.closest('li').classList.remove("active"); } if (forecastTab) { forecastTab.closest('li').style.display = 'block'; forecastTab.closest('li').classList.add("active"); } swapDataAndApiLinks("stats"); } }); } // swap Data and API links in the page between historical and forecast function swapDataAndApiLinks(type) { var apiUrl = $("#api-url-text").val(); if (typeof apiUrl == 'undefined') apiUrl = ''; var currentUrl = window.location.href; // replace the download btn if ($("#menu-download-btn") && $("#menu-download-btn").length > 0) { downloadBtnAnchor = $("#menu-download-dropdown [data-download=csv]").attr('href'); if (type == "historical" || type == "stats") { downloadBtnAnchor = downloadBtnAnchor.replace(new RegExp("/forecast/", 'g'), "/historical/"); downloadBtnAnchor = downloadBtnAnchor.replace(new RegExp("/forecasts/symbol/", 'g'), "/historical/"); if (currentUrl.indexOf("/commodity/") !== -1) { if (downloadBtnAnchor.indexOf("1900-01-01") === -1) { downloadBtnAnchor = downloadBtnAnchor.replace("?", "/1900-01-01?"); } } } else if (type == "forecast") if (apiUrl.includes("/markets")) { downloadBtnAnchor = downloadBtnAnchor.replace(new RegExp("/historical/", 'g'), "/forecasts/symbol/"); } else { if (currentUrl.indexOf("/commodity/") !== -1) { downloadBtnAnchor = downloadBtnAnchor.replace(new RegExp("/1900-01-01?", 'g'), ""); } downloadBtnAnchor = downloadBtnAnchor.replace(new RegExp("/historical/", 'g'), "/forecast/"); } $("#menu-download-dropdown [data-download=csv]").attr('href', downloadBtnAnchor); } // replace the API inner text var apiContent = $("#api-msg-panel").html(); if (apiContent) { if (type == "historical" || type == "stats") { apiContent = apiContent.replace(new RegExp("/forecasts/symbol/", 'g'), "/historical/"); apiContent = apiContent.replace(new RegExp("/forecast/", 'g'), "/historical/"); //if (TECategory == 'Commodity') { // apiContent = apiContent.replace(new RegExp("await te.getMarketsForecast", 'g'), "await te.getHistoricalMarkets"); //apiContent = apiContent.replace(new RegExp("getMarketsForecasts", 'g'), "getHistorical"); //} else { apiContent = apiContent.replace(new RegExp("await te.getForecast", 'g'), "await te.getHistoricalData"); apiContent = apiContent.replace(new RegExp("getForecastData", 'g'), "getHistoricalData"); //} $("#api-msg-panel").html(apiContent); if (currentUrl.includes("/commodity/") !== -1) { if (apiContent.indexOf("1900-01-01") === -1) { apiContent = apiContent.replace("?", "/1900-01-01?"); } } } else if (type = "forecast") { if (apiUrl.includes("/markets")) { apiContent = apiContent.replace(new RegExp("/historical/", 'g'), "/forecasts/symbol/"); } else { apiContent = apiContent.replace(new RegExp("/historical/", 'g'), "/forecast/"); apiContent = apiContent.replace(new RegExp("getHistoricalData", 'g'), "getForecastData"); apiContent = apiContent.replace(new RegExp("await te.getForecastData", 'g'), "await te.getForecast"); if (TESymbol.length > 0) { if (TECategory == 'Commodity') { apiContent = apiContent.replace(new RegExp("symbolToReplace", 'g'), TESymbol + ':COM'); } /*else if (TECategory == 'Currency') { apiContent = apiContent.replace(new RegExp("symbolToReplace", 'g'), TESymbol + ':CUR'); } else if (TECategory == 'Stock Market' || TECategory == 'Index') { apiContent = apiContent.replace(new RegExp("symbolToReplace", 'g'), TESymbol + ':IND'); } else if (TECategory == 'Stock') { apiContent = apiContent.replace(new RegExp("symbolToReplace", 'g'), apiUrl.split("/")[1]); } else if (TECategory.toLowerCase().includes('bond')) { apiContent = apiContent.replace(new RegExp("symbolToReplace", 'g'), TESymbol + ':GOV'); } else { apiContent = apiContent.replace(new RegExp("symbolToReplace", 'g'), 'SYMBOL'); }*/ } else { apiContent = apiContent.replace(new RegExp("symbolToReplace", 'g'), 'SYMBOL'); } if (currentUrl.indexOf("/commodity/") !== -1) { apiContent = apiContent.replace(new RegExp("/1900-01-01?", 'g'), ""); } } $("#api-msg-panel").html(apiContent); } } // replace the Data inner text var dataContent = $("#data.tab-pane").html(); if (dataContent) { if (type == "historical") { dataContent = dataContent.replace(new RegExp("/forecast/", 'g'), "/historical/"); $("#data.tab-pane").html(dataContent); if (currentUrl.indexOf("/commodity/") !== -1) { if (dataContent.indexOf("1900-01-01") === -1) { dataContent = dataContent.replace("?", "/1900-01-01?"); } } } else if (type = "forecast") { dataContent = dataContent.replace(new RegExp("/historical/", 'g'), "/forecast/"); $("#data.tab-pane").html(dataContent); if (currentUrl.indexOf("/commodity/") !== -1) { dataContent = dataContent.replace(new RegExp("/1900-01-01?", 'g'), ""); } } } // replace export var exportContent = $("#export-mssg-panel").html(); if (exportContent) { if (type == "historical" || type == "stats") { exportContent = exportContent.replace(new RegExp("/forecast/", 'g'), "/historical/"); exportContent = exportContent.replace(new RegExp("/forecasts/symbol/", 'g'), "/historical/"); exportContent = exportContent.replace(new RegExp("Forecast", 'g'), "Historical"); if (currentUrl.indexOf("/commodity/") !== -1) { if (exportContent.indexOf("1900-01-01") === -1) { var urlHist = "/ticker/" + TESymbol + "/1900-01-01"; var urlFor = "/ticker/" + TESymbol exportContent = exportContent.replace(new RegExp(urlFor, 'g'), urlHist); } } } else if (type = "forecast") { if (apiUrl.includes("/markets")) { exportContent = exportContent.replace(new RegExp("/historical/", 'g'), "/forecasts/symbol/"); } else { exportContent = exportContent.replace(new RegExp("/historical/", 'g'), "/forecast/"); if (currentUrl.indexOf("/commodity/") !== -1) { exportContent = exportContent.replace(new RegExp("/1900-01-01?", 'g'), ""); } } exportContent = exportContent.replace(new RegExp("Historical", 'g'), "Forecast"); } $("#export-mssg-panel").html(exportContent); } } var expandable_panel = document.getElementById("expand-panel"); var expand_links = document.getElementsByClassName("show-expand-panel"); var scroll_top_links = document.getElementsByClassName("scroll-top-on-click"); // scroll top for (var i = 0; i < scroll_top_links.length; i++) { scroll_top_links[i].addEventListener("click", function (event) { scrollTop(event) }); } function scrollTop() { window.scroll(0, 0); console.log("scroll top!"); } // show on click for (var i = 0; i < expand_links.length; i++) { expand_links[i].addEventListener("click", function (event) { expandPanelOnClick(event) }); } function expandPanelOnClick(event) { // get the element var element = event.target.closest("a.show-expand-panel"); // check if the element is expanding the panel if (element.classList.contains("expanding-panel")) return; // clear all the panel opened hidePanel(); // find the current element anchor and build the borders element.classList.add("expanding-panel"); // find the active li and remove the bottom border var active_anchor = document.querySelector(".pagetabs .nav li.active a"); active_anchor.classList.add("expand-panel-open"); // loader var loader = $("<div class='loader' style='width: 30px; height: 30px; align-self: center;'></div>"); // clear the panel content var panel_content = document.getElementById("expand-panel-content"); // show the right panel, by convention, it looks for the panel with the element id name, removing the word 'link' var elementId = element.id.replace("Link", ""); var panelToOpen = expandable_panel.querySelector("#" + elementId); if (panelToOpen) panelToOpen.hidden = false; // display the panel expandable_panel.style.display = "block"; console.log("panel openned"); } // hide on outside click function hidePanelOnClickOutside(element) { const isVisible = elem => !!elem && !!(elem.offsetWidth || elem.offsetHeight || elem.getClientRects().length); const outsideClickListener = event => { // find the anchor expanding the panel var anchor_expanding = document.querySelector(".pagetabs .nav li a.expanding-panel"); if (!anchor_expanding) return; // if the element is not the panel or its children, or the anchor that expanded it, hide the panel if (!element.contains(event.target) && event.target.closest("a.show-expand-panel") != anchor_expanding) { if (isVisible(element)) { hidePanel(); } } }; document.addEventListener('click', outsideClickListener); } hidePanelOnClickOutside(expandable_panel); function hidePanel() { // hide the panel expandable_panel.style.display = "none"; // all panels hidden var panelsToHide = expandable_panel.querySelectorAll("#expand-panel-content > div"); if (panelsToHide) { for (var i = 0; i < panelsToHide.length; i++) { panelsToHide[i].hidden = true; } } // find the active li and add the bottom border var active_anchor = document.querySelector(".pagetabs .nav li.active a"); if (active_anchor) active_anchor.classList.remove("expand-panel-open"); // remove the class from the anchor expanding the panel var anchor_expanding = document.querySelector(".pagetabs .nav li a.expanding-panel"); if (anchor_expanding) anchor_expanding.classList.remove("expanding-panel"); console.log("panel closed"); } }); </script> <style>.modal-dialog-centered{display:flex;align-items:center;justify-content:center;height:calc(100% - 60px)}.modal-footer,.modal-header{padding:10px 15px;border:none}#menu-download-dropdown li{padding:0;border-top:none}#menu-download-dropdown li a{padding:10px 20px;display:flex}</style> <script> $(function(){ console.log("/js/pagemenu-exports") // Bootstrap offcanvas events, fix for static one $('.navbar-toggler-icon').click(function () { $(".pagemenu, .pagetabs").css('padding-right', '17px'); }); $('.userOptionsMenu').click(function () { $(".pagemenu, .pagetabs").css('padding-right', '17px'); }); $('.offcanvas').on('show.bs.offcanvas hidden.bs.offcanvas', function () { var isShown = $(this).hasClass('show'); $(".pagemenu, .pagetabs").css('padding-right', isShown ? '17px' : ''); }); var pageTabs = document.querySelector(".pagetabs"); if (pageTabs) { pageTabs.addEventListener("click", function (e) { if (e.target.classList.contains("scroll-top-on-click")) { window.scroll(0, 0); } }); } // build the event to the click $('body').on("click", "a[data-download]", function (event) { event.preventDefault(); event.stopPropagation(); downloadBtnClickEvent(event); }); $('.pagetabs').on('click', '.page-scroll', function () { $('html, body').animate({ scrollTop: $($.attr(this, 'href')).offset().top }, 500); return false; }); $('.pagetabs').on('click', '.page-scroll-adjusted', function () { $('html, body').animate({ scrollTop: $($.attr(this, 'href')).offset().top - 135 }, 500); return false; }); var indicatorPage = false, calendarPage = false, forecastPage = false, snapshotPage = false;; var URL = window.location.pathname; var hasTabs = false; var tab = '<li class="nav-item"><a class="nav-link dropdown-toggle" href="" id="menu-download-btn" class="dropdown-toggle" data-bs-toggle="dropdown" aria-expanded="false"><i class="bi bi-download"></i> Export</a>' tab += '<ul id="menu-download-dropdown" class="dropdown-menu">' tab += '<li class="dropdown-item"><a href="#" data-download="csv"><img src="https://d3fy651gv2fhd3.cloudfront.net/images/downloadicons/download-csv-filled.svg" alt="CSV download button" style="height: 25px; width: 25px">  Download Data</a></li>' tab += '<li class="dropdown-item"><a href="#" data-download="excel"><img src="https://d3fy651gv2fhd3.cloudfront.net/images/downloadicons/microsoft-excel-filled.svg" alt="Excel download button" style="height: 25px; width: 25px">  Excel Add-in</a></li>' tab += '<li class="dropdown-item"><a href="#" data-download="api"><img src="https://d3fy651gv2fhd3.cloudfront.net/images/downloadicons/download-api.svg" alt="API download button" style="height: 25px; width: 25px">  API Access</a></li>' tab += '</ul></li>' if ( URL.indexOf("/currencies") > -1 || URL.indexOf("/stocks") > -1 || URL.indexOf("/bonds") > -1 || URL.indexOf("/commodities") > -1 || URL.indexOf("/crypto") > -1 || URL.indexOf(":") > -1 || URL.indexOf("/forecast/currency") > -1 || URL.indexOf("/forecast/stock-market") > -1 || URL.indexOf("/forecast/government-bond-10y") > -1 || URL.indexOf("/forecast/commodity") > -1 || URL.indexOf("/forecast/crypto") > -1 || // !isLoggedIn because API endpoints are still not implemented (!isLoggedIn && URL.split('/').length == 3 && (['indicators', 'forecast'].includes(URL.split('/')[2]) || ['country-list','forecastt'].includes(URL.split('/')[1])))) { var download_link = "https://docs.tradingeconomics.com/"; if (!isLoggedIn) { if (!hasTabs) { console.log("/js/pagemenu", "appending tab") if (IsMobile) { var tab = "<li><a href='" + download_link + "' data-download='csv' class='nav-link'><i class='bi bi-download d-none d-lg-inline'></i> Export</a></li>"; $('#pagemenutabs').append(tab); } else { $('#pagemenutabs').append(tab); } hasTabs = true; snapshotPage = true; } } else { var download_link = "https://api.tradingeconomics.com/"; if (URL.indexOf("/forecast/commodity") > -1) { download_link += "/markets/forecasts/commodity"; } else if (URL.indexOf("/forecast/currency") > -1) { download_link += "/markets/forecasts/currency"; } else if (URL.indexOf("/forecast/stock-market") > -1) { download_link += "/markets/forecasts/index"; } else if (URL.indexOf("/forecast/government-bond-10y") > -1) { download_link += "/markets/forecasts/bond"; } else if (URL.indexOf("/forecast/crypto") > -1) { download_link += "/markets/forecasts/crypto"; } else if (URL.indexOf("/currencies") > -1) { download_link += "markets/currency"; } else if (URL.indexOf("/stocks") > -1) { download_link += "markets/index"; } else if (URL.indexOf("/bonds") > -1) { download_link += "markets/bond"; } else if (URL.indexOf("/commodities") > -1) { download_link += "markets/commodities"; } else if (URL.indexOf("/crypto") > -1) { download_link += "markets/crypto"; } else if (URL.indexOf(":") > -1) { var currCsvDownload = $("#data a.export-btn-csv").attr("href"); download_link = currCsvDownload; } if (!hasTabs) { var tab = "<li class='nav-item'><a class ='nav-link' href='" + download_link + "' data-download='csv'><i class='bi bi-download'></i> Export</a></li>"; $('#pagemenutabs').append(tab); hasTabs = true; } } snapshotPage = true; } else if (URL.indexOf("/stock-market") > -1 || URL.indexOf("/currency") > -1 || URL.indexOf("/commodity/") > -1 || URL.indexOf("yield") > -1) { if (!isLoggedIn && !hasTabs) { console.log('@pagemmenu - adding download tab') if (IsMobile) { var tab = "<li class='nav-item'><a class ='nav-link' href='" + download_link + "' data-download='csv'><i class='bi bi-download d-none d-lg-inline'></i> Export</a></li>"; $('#pagemenutabs').append(tab); hasTabs = true; } else { $('#pagemenutabs').append(tab); } hasTabs = true; } } else if ($("#menu-download-btn") && $("#menu-download-btn").length > 0) { indicatorPage = true; buildDownloadList($("#menu-download-btn")); $("#menu-download-btn").click(function () { ga('event', 'te_click_data_dropdown'); }); } else if ($(".calendar-download") && $(".calendar-download").length > 0) { calendarPage = true; buildDownloadButton($(".calendar-download")); } else if ($(".indicators-download") && $(".indicators-download").length > 0) { buildDownloadButton($(".indicators-download")); } function downloadBtnClickEvent(event) { console.log("download click .."); var downloadBtn = $(event.target).closest("a"); var dataDownload = $(downloadBtn).attr("data-download"); if (!dataDownload) return; console.log("data-download = " + dataDownload); var modalTitle = ""; var modalContent = ""; var modalFooter = ""; var loginReturn = "https://sso.tradingeconomics.com/?returnurl=https://tradingeconomics.com" + URL; var loginAction = "<a class='btn btn-outline-secondary' href='" + loginReturn + "' target='_blank'>" + (IsMobile ? "Login" : "Member? <b>Login</b>") + "</a>"; var GAEvent = null; var gCategory = null; if (indicatorPage) { gCategory = 'Indicator'; if (gCategory && URL.indexOf("forecast") > -1) { gCategory += '_forecast' }; } else if (calendarPage) { gCategory = 'Calendar'; if (gCategory && URL.indexOf("forecast") > -1) { gCategory += '_forecast' }; } else if (snapshotPage) { gCategory = 'Snapshot'; if (URL.indexOf("/forecast/commodity") > -1) gCategory = "markets_forecasts_commodity"; else if (URL.indexOf("/forecast/currency") > -1) gCategory = "markets_forecasts_currency"; else if (URL.indexOf("/forecast/stock-market") > -1) gCategory = "markets_forecasts_index"; else if (URL.indexOf("/forecast/government-bond-10y") > -1) gCategory = "_markets_forecasts_bond"; else if (URL.indexOf("/forecast/crypto") > -1) gCategory = "markets_forecasts_crypto"; else if (URL.indexOf("/currencies") > -1) gCategory = "markets_currency"; else if (URL.indexOf("/stocks") > -1) gCategory = "markets_index"; else if (URL.indexOf("/bonds") > -1) gCategory = "markets_bond"; else if (URL.indexOf("/commodities") > -1) gCategory = "markets_commodities"; else if (URL.indexOf("/crypto") > -1) gCategory = "markets_crypto"; else if (URL.indexOf(":") > -1) gCategory = "markets_symbols"; else if (URL.indexOf("/country-list/") > -1) gCategory = 'category'; else if (URL.indexOf("/forecast/") > -1) gCategory = 'category_forecast'; else if (URL.indexOf("forecast") > -1) gCategory = 'country_forecast'; else if (URL.indexOf("/indicators") > -1) gCategory = 'country'; } switch (dataDownload) { case "csv": if (isLoggedIn) { GAEvent = 'te_click_csv_download'; ga('event', GAEvent); console.log('GAEvent', GAEvent); downloadItem(event.target, dataDownload); return; } else { //modalTitle = "<b>Join Trading Economics</b>"; modalContent = "Trading Economics has more than 20 million economic indicators for nearly 200 countries, plus exchange rates, government bond yields, stock indexes, shares and commodity prices. "; modalContent += "Subscription users can use our site to export data in <b>CSV</b>, <b>JSON</b> or <b>XML</b>. Users can get it directly through an <b>Excel</b> add-in. "; modalContent += "Clients can also use an <b>API</b> to have direct access to our data, to query our real-time economic calendar and to subscribe to updates from any programming language."; modalFooter += "<div style='text-align:center;'><div class='btn-group'><a class='btn btn-outline-secondary' href='https://tradingeconomics.com/analytics/features.aspx' target='_blank'>Learn More</a>"; modalFooter += "<a class='btn btn-outline-secondary' href='https://tradingeconomics.com/analytics/pricing.aspx' target='_blank'>Pricing</a>"; modalFooter += "<a class='btn btn-outline-secondary' href='https://tradingeconomics.com/contact.aspx?subject=data' target='_blank'>" + (IsMobile ? "Contact" : "Questions? <b>Contact us</b>") + "</a>"; modalFooter += loginAction; modalFooter += "</div></div>" GAEvent = 'te_click_csv'; if (gCategory != null) GAEvent += '_' + gCategory.toLowerCase(); } break; case "excel": modalTitle = "<b>Trading Economics Excel Add-in</b>"; modalContent += "The Trading Economics Excel Addin allows users with an active subscription to access our data directly from excel. " modalContent += "Trading Economic provides more than 20 million economic indicators for nearly 200 countries, plus exchange rates, government bond yields, stock indexes, and commodity prices. "; modalFooter = "<div style='text-align:center;'><div class='btn-group'><a class='btn btn-outline-secondary' href='https://tradingeconomics.com/analytics/excel.aspx' target='_blank'>Learn More</a>"; modalFooter += "<a class='btn btn-outline-secondary' data-download='excel-addin'>Download Addin</a>"; modalFooter += "<a class='btn btn-outline-secondary' href='https://tradingeconomics.com/contact.aspx?subject=excel' target='_blank'>Questions? <b>Contact us</b></a>"; if (!isLoggedIn) modalFooter += loginAction; modalFooter += "</div></div>"; GAEvent = 'te_click_excel'; if (gCategory != null) GAEvent += '_' + gCategory.toLowerCase(); break; case "api": modalTitle = "<b>Trading Economics API</b>"; modalContent = "<div>"; modalContent += "API Users have direct access to our economic data from any programming language, can query our real-time calendar, retrieve financial market quotes and subscribe to live updates. "; modalContent += "Trading Economics provides more than 20 million economic indicators for nearly 200 countries, plus exchange rates, government bond yields, stock indexes, and commodity prices." modalContent += "</div>"; modalFooter = "<div style='text-align:center;'><div class='btn-group'><a class='btn btn-outline-secondary' href='https://tradingeconomics.com/api/' target='_blank'>Learn More</a>"; modalFooter += "<a class='btn btn-outline-secondary' href='https://docs.tradingeconomics.com/' target='_blank'>API Docs</a>"; modalFooter += "<a class='btn btn-outline-secondary' href='https://tradingeconomics.com/api/contact.aspx' target='_blank'>Questions? <b>Contact us</b></a>"; if (!isLoggedIn) modalFooter += loginAction; modalFooter += "</div></div>"; GAEvent = 'te_click_api'; if (gCategory != null) GAEvent += '_' + gCategory.toLowerCase(); break; case "api-calendar": modalTitle = "<b>Trading Economics API</b>" modalContent = "The Trading Economics API provides you with direct access to our calendar, instant updates after economic events get released, historical data on thousands of indicators and live market quotes. "; modalFooter = "<div style='text-align:center'><div class='btn-group'><a class='btn btn-outline-secondary' href='../api/?source=calendar' target='_blank'>Learn More</a>"; modalFooter += "<a class='btn btn-outline-secondary' href='https://tradingeconomics.com/api/contact.aspx?subject=api+calendar' target='_blank'>Any question? <b>Contact us</b></a>"; if (!isLoggedIn) modalFooter += loginAction; modalFooter += "</div></div>"; GAEvent = 'te_click_calendar_api'; break; case "excel-addin": GAEvent = 'te_click_excel'; window.location = 'https://github.com/tradingeconomics/tradingeconomics/raw/master/Excel/All_Releases/ExcelAddInDeploy_latest.msi'; return; break; case "forecast": //modalTitle = "<b>Trading Economics Forecasts</b>"; modalContent += "At TRADING ECONOMICS, our forecasts rely on our proprietary global macro model and analysts expectations. We believe that global economies and financial markets are closely intertwined. Our approach involves establishing a general directional bias and then utilizing computer algorithms to calculate price levels. " modalContent += "<br><br>We have five standard investment ratings: " modalContent += "<br><br><img class='recommendation-img' src='//d3fy651gv2fhd3.cloudfront.net/images/recommendations.png' />" modalContent += "<br><br><p><b>Disclaimer</b></p>"; modalContent += "Forecasts and ratings displayed on TRADING ECONOMICS are for informational purposes only. Trading involves a significant risk of loss and may not be suitable for all investors. Therefore, we advise users to exercise caution and do their own research before making any financial decisions." modalFooter += "</div></div>" GAEvent = 'te_click_forecast'; } if (GAEvent != null) { ga('event', GAEvent); console.log('GAEvent: ', GAEvent); } showDownloadModal(modalTitle, modalContent, modalFooter); } function showDownloadModal(modalTitle, modalContent, modalFooter) { var modal = "<div class ='modal' id='downloadModal' tabindex='-1' role='dialog' aria-labelledby='myModalLabel'>"; modal += "<div class='modal-dialog modal-dialog-centered' role='document'>"; modal += "<div class='modal-content'>"; modal += "<div class='modal-header'><div class='modal-title'></div><button type='button' class ='btn-close' data-bs-dismiss='modal' aria-label='Close'></button></div>"; modal += "<div class='modal-body' style='text-align:justify;'></div>" modal += "<div class='modal-footer'></div>" modal += "</div></div></div>" var jModal = $(modal); $(jModal).find(".modal-title").html(modalTitle); // define the modal content if (modalContent) $(jModal).find(".modal-body").html(modalContent); else $(jModal).find(".modal-body").remove(); // define the modal footer if (modalFooter) $(jModal).find(".modal-footer").html(modalFooter); else $(jModal).find(".modal-footer").remove(); $(jModal).on('show.bs.modal', function (e) { $(".navbar").css("padding-right", "17px"); $(".pagemenu").css("padding-right", "17px"); $(".pagetabs").css("padding-right", "17px"); }); $(jModal).on('hide.bs.modal', function (e) { $(".navbar").css("padding-right", ""); $(".pagemenu").css("padding-right", ""); $(".pagetabs").css("padding-right", ""); }); $(jModal).modal("show"); } function buildDownloadList(downloadBtn) { console.log("/js/pagemenu", "buildDownloadList", downloadBtn) downloadBtn.addClass("dropdown-toggle"); downloadBtn.attr("data-bs-toggle", "dropdown"); var csvLink = $("<li><a href='#' data-download='csv'><img src='https://d3fy651gv2fhd3.cloudfront.net/images/downloadicons/download-csv-filled.svg' alt='CSV download button' style='height: 25px; width: 25px'>  Download Data</a></li>"); var excelLink = $("<li><a href='#' data-download='excel'><img src='https://d3fy651gv2fhd3.cloudfront.net/images/downloadicons/microsoft-excel-filled.svg' alt='Excel download button' style='height: 25px; width: 25px'>  Excel Add-in</a></li>"); var apiLink = $("<li><a href='#' data-download='api'><img src='https://d3fy651gv2fhd3.cloudfront.net/images/downloadicons/download-api.svg' alt='API download button' style='height: 25px; width: 25px'>  API Access</a></li>"); var dataportalLink = $("<li><a href='https://data.tradingeconomics.com'><i class='bi bi-save2-fill ms-1'></i>  Data Portal</a></li>"); // THIS IS A HACK SO WE DONT NEED TO REWRITE THE LINK BUILT IN THIS MOMENT var currCsvDownload = $("#data a.export-btn-csv").attr("href"); if (currCsvDownload) csvLink = $("<li><a href='" + currCsvDownload + "' data-download='csv' target='_blank'><img src='https://d3fy651gv2fhd3.cloudfront.net/images/downloadicons/download-csv-filled.svg' alt='CSV download button' style='height: 25px; width: 25px'>  Download Data</a></li>"); var downloadList = $("<ul id='menu-download-dropdown' class='dropdown-menu'>"); downloadList.append(csvLink); downloadList.append(excelLink); downloadList.append(apiLink); if (isLoggedIn) downloadList.append(dataportalLink); downloadBtn.after(downloadList); } function buildDownloadButton(container) { if (isLoggedIn) { var downloadBtn = $("<a id='HyperLinkToDownload' href='https://api.tradingeconomics.com/calendar' class='btn btn-info' data-download='csv'><i class='bi bi-download'></i><span class='d-none d-lg-inline'> Download</span></a>"); var apiBtn = $("<a id='HyperLinkToAPI' href='#' class='btn btn btn-outline-secondary' data-download='api-calendar'><i class='bi bi-grid-fill hidden-sm'></i> API</a>"); $(container).append(downloadBtn); $(container).append(apiBtn); } else { var downloadBtn = $("<a id='HyperLinkToDownload' href='https://api.tradingeconomics.com/calendar' class='btn btn-outline-secondary' data-download='api-calendar'><i class='bi bi-download'></i><span class='d-none d-lg-inline'> Download</span></a>"); $(container).append(downloadBtn); } } var lock_download = false; function downloadItem(target, format) { target = $(target).closest('a'); if (!target || target.length == 0 || !$(target).is('a')) { console.log('Download link not found'); return; } if (lock_download) return; lock_download = true; var url = $(target).attr('href'); console.log('url to download = ' + url); var d_type = format; if (format == 'csv') { url = url.replace('format=csv', 'format=json'); d_type = 'json'; } var loader = $("<span> </span><div class='loader' style='height: 15px;width: 15px;display: inline-block;vertical-align: text-bottom;'></div>"); $(target).append(loader); $.ajax({ url: url, type: "GET", dataType: d_type, xhrFields: { withCredentials: true }, }).done(function (data, status, xhr) { console.log('SUCCESS'); console.log('status = ' + xhr.status); console.log('data = ' + data.length); // ga event for logged in successful CSV download if (indicatorPage) { var GAEvent = 'te_click_data_dropdown' ga('event', GAEvent, { 'format': format }); console.log('GAEvent:', GAEvent); } else if (calendarPage) { var GAEvent = 'te_click_calendar' ga('event', GAEvent, { 'format': format }); console.log('GAEvent:', GAEvent); } else if (snapshotPage) { var GAEvent = 'te_click_snapshot' ga('event', GAEvent, { 'format': format }); console.log('GAEvent:', GAEvent); } var filename = buildFilename(url, format); downloadData(data, filename, format); }).fail(function (xhr, status, error) { console.log('ERROR'); console.log('status = ' + xhr.status); console.log('error message = ' + xhr.responseText) // ga event for logged in failed CSV download if (indicatorPage) { var GAEvent = 'te_click_data_dropdown' ga('event', GAEvent, { 'format': format }); console.log('GAEvent::', GAEvent); } else if (calendarPage) { var GAEvent = 'te_click_calendar' ga('event', GAEvent, { 'format': format }); console.log('GAEvent::', GAEvent); } else if (snapshotPage) { var GAEvent = 'te_click_snapshot' ga('event', GAEvent, { 'format': format }); console.log('GAEvent::', GAEvent); } if (xhr.status) { switch (xhr.status) { case 401: // unauthorized launchInvalidKeyModal(); break; case 403: // forbidden launchTrialOverModal(); break; case 400: // bad request launchBadRequestModal(); break; case 409: // conflict (more requests per second than allowed) launchThrottleModal(); break; default: console.log('Unhandled status = ' + xhr.status) var redirect_url = ''; if (TECountry) { redirect_url = 'https://data.tradingeconomics.com/data/export/bycountry?country=' + TECountry; } else { redirect_url = 'https://data.tradingeconomics.com/'; } console.log('redirecting to: ' + redirect_url); window.open(redirect_url, '_blank'); break; } } }).always(function (xhr, status, error) { lock_download = false; console.log('done downloading!'); loader.remove(); }); }; function buildFilename(url, format) { var filename = decodeURI(url); filename = filename.replace("https://api.tradingeconomics.com/", ""); var questionMark = filename.indexOf('?'); if (questionMark != -1) filename = filename.substring(0, questionMark); filename = filename.replace(/\//g, '_'); filename = filename.replace(/\s/g, '_'); filename = filename.replace(/:/g, '_'); filename = filename.replace(/-/g, '_'); return filename + '.' + format; } function downloadData(data, filename, type) { var dataFile = null; switch (type) { case "csv": var csv = convertArrayOfObjectsToCSV({ data: data }); if (csv == null) return; // create the csv file var dataFile = new Blob([csv], { type: "text/csv;charset=utf-8" }); break; case "json": var dataFile = new Blob([JSON.stringify(data)], { type: "text/json;charset=utf-8" }); break; case "xml": var dataFile = new Blob([new XMLSerializer().serializeToString(data.documentElement)], { type: "text/plain;charset=utf-8" }); break; } if (dataFile != null) { var anchor = document.createElement('a'); anchor.href = window.URL.createObjectURL(dataFile); anchor.setAttribute("d-none", true); anchor.setAttribute("target", "_self"); anchor.setAttribute("download", filename); document.body.appendChild(anchor); anchor.click(); anchor.remove(); } } /* Download CSV from: https://halistechnology.com/2015/05/28/use-javascript-to-export-your-data-as-csv/ */ function convertArrayOfObjectsToCSV(args) { var result, ctr, keys, columnDelimiter, lineDelimiter, data; data = args.data || null; if (data == null || !data.length) { return null; } columnDelimiter = args.columnDelimiter || ','; lineDelimiter = args.lineDelimiter || '\r\n'; keys = Object.keys(data[0]); result = ''; result += keys.join(columnDelimiter); result += lineDelimiter; data.forEach(function (item) { ctr = 0; keys.forEach(function (key) { if (ctr > 0) result += columnDelimiter; result += item[key]; ctr++; }); result += lineDelimiter; }); return result; } function errorModal(title, text, actionLink, actionMsg, contactSubject) { var modalTitle = "<span><b>" + title + "</b></span>"; var modalFooter = "<div style='text-align:center;'><div class='btn-group'>"; if (actionLink && actionMsg) modalFooter += "<a class='btn btn-primary' href='" + actionLink + "'>" + actionMsg + "</a>"; modalFooter += "<a class='btn btn-outline-secondary' href='https://tradingeconomics.com/contact.aspx?subject=" + contactSubject + "' target='_blank'>Any question? <b>Contact us</b></a></div></div>"; showDownloadModal(modalTitle, text, modalFooter); } function launchTrialOverModal(experience) { errorModal("Trading Economics Data", "Activate your plan to get more data from Trading Economics", "https://billing.tradingeconomics.com/plans.aspx?activate=true", "ACTIVATE", "account+limit"); } function launchInvalidKeyModal() { errorModal("Trading Economics Data", "Trading Economics provides its premium members with access to more than 20 million indicators for 196 countries plus historical/delayed/live quotes for exchange rates, stocks, indexes, bonds and commodity prices. Subscribe to a plan to download data in a easy to use web interface, using our excel addin or our API.", "https://billing.tradingeconomics.com/plans.aspx?lead=true", "Get Started", "Subscription+Plans"); } function launchThrottleModal() { errorModal("Trading Economics Data", "Limit of request per second reached", null, null, "API+Access"); } function launchBadRequestModal() { errorModal("Trading Economics Data", "Something went wrong with the request, please contact support@tradingeconomics.com, or click the button bellow", "https://tradingeconomics.com/api/contact.aspx?subject=Bad+Request", "CONTACT SUPPORT", "API+Access"); } }); </script> <script> console.log('/controls/io.ascx') TEdecryptk = 'j9ONifjoKzxt7kmfYTdKK/5vve0b9Y1UCj/n50jr8d8=' TEdecryptn = 'Ipp9HNSfVBUntqFK7PrtofYaOPV312xy' var socket_url = 'https://live.tradingeconomics.com?key=rain'; console.log("IO Connecting to " + socket_url) var TE_URL = window.location.pathname; socket_url += "&url=" + TE_URL; $.ajaxSetup({ cache: !0 }); $.getScript('//d3fy651gv2fhd3.cloudfront.net/js/io.js?v=20240223', function () { OnSocketIOLoad(); }); var socket = null; var MKTChannels = [] var Subscribed = [] function base64ToUint8Array(base64) { const binaryString = atob(base64); const length = binaryString.length; const bytes = new Uint8Array(length); for (let i = 0; i < length; i++) { bytes[i] = binaryString.charCodeAt(i); } return bytes; } function decryptMessage(ciphertext) { const key = base64ToUint8Array(TEdecryptk); const nonce = base64ToUint8Array(TEdecryptn); const ciphertextUint8Array = new Uint8Array(ciphertext); let decryptedPlaintext = sodium.crypto_secretbox_open_easy(ciphertextUint8Array, nonce, key); decryptedPlaintext = pako.inflate(decryptedPlaintext, { to: 'string' }); if (decryptedPlaintext !== undefined) { return (JSON.parse(decryptedPlaintext)) } } function OnSocketIOLoad() { var MKT_TBL_SELEC = "#table-logic-handler-for-sockets"; var TEChannels = ['calendar']; if (TE_URL == '/') TEChannels = ['calendar', 'market']; else if (TE_URL == "/calendar") TEChannels = ['calendar']; else if (TE_URL.indexOf("calendar") > -1) TEChannels = ['calendar', 'market']; else if (TE_URL.indexOf("/dividends") > -1 || TE_URL.indexOf("/ipo") > -1 || TE_URL.indexOf("/stock-splits") > -1 || TE_URL.indexOf("/earnings") > -1) TEChannels = ['calendar', 'market']; else if (TE_URL.indexOf("stream") > -1) TEChannels = ['calendar', 'market', 'stream']; else if (TE_URL.indexOf("/currencies") > -1) TEChannels = ['currencies', 'calendar']; else if (TE_URL.indexOf("/stocks") > -1) TEChannels = ['indexes', 'calendar']; else if (TE_URL.indexOf("/bonds") > -1) TEChannels = ['bonds', 'calendar']; else if (TE_URL.indexOf("/commodities") > -1) TEChannels = ['commodities', 'calendar']; else if (TE_URL.indexOf("/crypto") > -1) TEChannels = ['crypto', 'calendar']; else if (TE_URL.indexOf("/forecast/government-bond-10y") > -1) TEChannels = ['bonds', 'calendar']; else if (TE_URL.indexOf("/forecast/commodity") > -1) TEChannels = ['commodities', 'calendar']; else if (TE_URL.indexOf("/currency") > -1 || TE_URL.indexOf("/stock-market") > -1 || TE_URL.indexOf("/commodity/") > -1 || TE_URL.indexOf("/government-bond-yield") > -1) TEChannels = ['market', 'calendar']; else if (TE_URL.split(':').length == 2) TEChannels = ['calendar', 'market']; console.log('IO EPOCH: 1732512311'); console.log('IO IP: 8.222.208.146'); console.log('IO URL: /japan/stock-market');console.log('IO TOKEN: eyJ0eXAiOiJKV1QiLCJhbGciOiJIUzI1NiJ9.eyJlcG9jaCI6MTczMjUxMjMxMSwiaXAiOiI4LjIyMi4yMDguMTQ2IiwidXJsIjoiL2phcGFuL3N0b2NrLW1hcmtldCJ9.utCT6sSdO9vUlBlJ6jCZhkbAbQssoAnPHz37cAEUL6o'); socket = io.connect(socket_url, { withCredentials: true, // Needed for ELB Cookies Stickyness auth: { token: 'eyJ0eXAiOiJKV1QiLCJhbGciOiJIUzI1NiJ9.eyJlcG9jaCI6MTczMjUxMjMxMSwiaXAiOiI4LjIyMi4yMDguMTQ2IiwidXJsIjoiL2phcGFuL3N0b2NrLW1hcmtldCJ9.utCT6sSdO9vUlBlJ6jCZhkbAbQssoAnPHz37cAEUL6o', url: TE_URL } }); socket.on('connect', function () { ioErrorCount = 0; IS_CONNECTED = !0; // Subscribe to the page symbol if (TE_URL.split(':').length == 2 && TESymbol != '') { var socketSymbol = TESymbol.toUpperCase() console.log('IO Subscribe', socketSymbol, 'No lag'); socket.emit('subscribe', { s: [socketSymbol] }) Subscribed.push(socketSymbol) } // Subscribe to channels if (TEChannels && TEChannels.length) { console.log('IO Subscribing to TEChannels', TEChannels); socket.emit('subscribe', { s: TEChannels }) } else { console.log('IO No TEChannels to Subscribe'); } // Subscribe to symbols if (TE_URL != '/' && TE_URL.indexOf("calendar") <= -1 && (TE_URL.split('/').length > 2 || TE_URL.indexOf(":ind") > -1 )) { gatherMKTChannels(); if (MKTChannels && MKTChannels.length) { console.log('IO Subscribing to', MKTChannels.length, 'symbols:', MKTChannels); if (MKTChannels.length <= 36) { socket.emit('subscribe', { s: MKTChannels}) } else { console.log('IO Subscribing using Chunks'); var i, j, temparray, chunk = 36; for (i = 0, j = MKTChannels.length; i < j; i += chunk) { temparray = MKTChannels.slice(i, i + chunk); console.log('IO Subscribing to', temparray.length, 'channels:', temparray); socket.emit('subscribe', { s: temparray }) } } } else { console.log('IO No MKTChannels to Subscribe'); } } socket.on('disconnect', function () { IS_CONNECTED = !1; console.log('Got disconnect!') }); socket.on("smooth-disconnect", function () { socket.disconnect() }) }); var isSnap = !0; for (var i = 0; i < TEChannels.length; i++) { channel = TEChannels[i]; if (channel == 'calendar' || channel == 'stream') continue; console.log('IO Snap ' + channel); socket.on(channel, function (a) { a = decryptMessage(a) //console.log(a) if (a.length > 0) { for (i = 0; i < a.length; i++) { TE_UpdateTable(a[i], isSnap) } isSnap = !1 } else { console.log('IO Sent Empty Market Update') } }) } var ioErrorCount = 0; socket.on("connect_error", (err) => { ioErrorCount++; console.log('IO Connect Error', ioErrorCount); console.log(err.message); if (TE_URL.indexOf("calendar") <= -1 && ioErrorCount % 10 == 0) { console.log('Disconnecting IO'); socket.disconnect(); if (ioErrorCount < 100) { var sleepSecs = ioErrorCount * 5; console.log('Connecting again in', sleepSecs, 'seconds'); setInterval(function () { socket.connect() }, sleepSecs * 1000) } else console.log('Stay disconnected'); } }); socket.on('tick', function (t) { t = decryptMessage(t) TE_UpdateTable(t); if (TE_URL.split(':').length == 2) UpdateMarketTick(t); }); function gatherMKTChannels() { // Temporary block to avoid too many symbols return var nMarkets = $("[data-subscribe]").length; console.log("IO data-subscribe tag present in ", nMarkets, "markets") if (nMarkets == null || typeof input !== "undefined") return else if (nMarkets > 600) console.log("IO Skipping [data-subscribe] because of too many symbols") else { console.log("IO Searching [data-subscribe]") var sCount = 0; $("[data-subscribe]").each(function (i, item) { var socketSymbol = $(item).attr('data-subscribe') if (!MKTChannels.includes(socketSymbol) && !Subscribed.includes(socketSymbol)) { sCount++; console.log('IO [data-subscribe]', sCount, socketSymbol) MKTChannels.push(socketSymbol) } else console.log('Already Subscribed. Skip', socketSymbol) }) } } function TE_UpdateTable(d, isSnap) { var s = d.s; let element_price; $('tr[data-symbol="' + s + '"]').each((i, el) => { element_price = $(el).find("td#p"); }) if (element_price == undefined) { return } const p0 = parseFloat(element_price.text()) var r = $('tr[data-symbol="' + s + '"]'); var p = r.find('td#p'); var dec = 4; if (typeof r.data('decimals') !== 'undefined' && r.data('decimals') !== "") dec = r.data("decimals"); if (p0 != d.p.toFixed(dec)) { p.text(d.p.toFixed(dec)); fg = d.nch > 0 ? 'darkgreen' : d.nch < 0 ? 'darkred' : 'black'; if (IsDarkMode) fg = '#fff' triangle = d.nch > 0 ? '<span class="market-positive-image"></span>' : d.nch < 0 ? '<span class="market-negative-image"></span>' : '<span class="market-neutral-image"></span>'; var previous_triangle = r.find('td#triangle'); if (previous_triangle && previous_triangle.length) { previous_triangle.html(triangle) } var nch = r.find('td#nch'); if (nch) { nch.each(function (i, item) { if ($(item).attr("data-no-triangle")) { $(item).text(d.nch.toFixed(dec)); $(item).css("color", fg); $(item).html(Math.abs(d.nch.toFixed(dec))) } else { $(item).text(d.nch.toFixed(dec)); $(item).css("color", fg); $(item).html(triangle + ' ' + Math.abs(d.nch.toFixed(dec))) } }) } var pch = r.find('td#pch'); pch.text(d.pch.toFixed(2) + '%'); if (TEChannels != "market") { nch.attr('data-value', d.nch); pch.attr('data-value', d.pch) } r.find('td#pch') pch.css("color", fg); bg = IsDarkMode == true ? '#254f73' : '#cdebf9'; p.css("backgroundColor", bg); setTimeout(function () { p.css("backgroundColor", 'transparent') }, 1000) if (!isSnap) { var dt = new Date(); var h = dt.getHours(); if (h < 10) { h = "0" + h } var m = dt.getMinutes(); if (m < 10) { m = "0" + m } var ds = [h, m].join(':'); r.find('td#date').html(ds) } if (d.type && d.type == 'index') { var stateColor = '', stateSpan = ''; var state = d.state; if (d.dstate) state = d.dstate; if (state == 'open') stateColor = 'green'; else if (state == 'closed') stateColor = 'red'; else if (state == 'pre') stateColor = '#CFB53B'; else if (state == 'after') stateColor = '#CFB53B'; else { console.log('IO - Unknown Session State', s); return; } if (stateColor != '') { stateSpan = '<span class="bi bi-clock" style="font-size:10px; color: ' + stateColor + '" title="' + state + ' trading session"></span>'; r.find('td#session').html(stateSpan) } } } }; var TENotifications = 0; function TENotification(_title, _text, _url, _importance) { TENotifications++; console.log("IO => Notification => ", _title, _text, _url, _importance, TENotifications); if (TENotifications > 2 & _importance <= 1) return; if (TENotifications > 4 & _importance <= 2) return; var IsDesktop = !1; var _titleHTML = 'ALERT'; var _alertType = 'NEWS'; var _color = "#5bc0de"; if (_importance > 0) { _alertType = 'CALENDAR'; if (_importance > 1) { IsDesktop = !0; _color = '#5cb85c'; if (_importance > 2) _color = '#d9534f' } } upsertNotification({ title: _title, text: _text, url: _url, importance: _importance }, false, true); _titleHTML = '<div style="padding-bottom:10px; font-size: 11px;color: #fff; font-weight: bold;"><span style="background-color: #000; padding: 3px;">' + _alertType + '</span><span style="background-color: ' + _color + '; padding: 3px;">ALERT</span></div>'; var _textHTML = _text; if (_text && _text.length > 200) { console.log("Trim text"); _textHTML = _text.substring(0, 200) + '...'; _textHTML += ' <a style="text-decoration: underline;" target="_new" href="' + _url + '">More</a>' } else if (_text) { _textHTML += ' <a style="text-decoration: underline;" target="_new" href="' + _url + '">More</a>' } PNotify.desktop.permission(); (new PNotify({ title: _titleHTML, text: _textHTML, hide: !0, animation: 'fade', shadow: !0, icon: !1, mouse_reset: !1, delay: 20000, buttons: { sticker: !1, closer_hover: !1 }, addclass: 'custom', })).get().click(function (e) { if ($('.ui-pnotify-closer, .ui-pnotify-closer *').is(e.target)) { console.log("Closed Notification"); return } window.location = _url }); if (IsDesktop) { var _tag = _url + "?v=" + new Date().toISOString().slice(0, 10).replace(/-/g, ""); console.log("PNotify tag", _tag); (new PNotify({ title: _titleHTML, text: _textHTML, hide: !1, animation: 'fade', shadow: !0, icon: !1, mouse_reset: !1, hide: !0, delay: 20000, buttons: { sticker: !1, closer_hover: !1 }, addclass: 'custom', type: 'info', desktop: { desktop: IsDesktop, title: 'TRADING ECONOMICS', text: _text, tag: _tag, fallback: !1 } })).get().click(function (e) { if ($('.ui-pnotify-closer, .ui-pnotify-closer *').is(e.target)) { console.log("Closed Notification"); return } window.location = _url }) } } function TECalendarRowUpdate(c) { console.log("UPDATE CALENDAR ROW"); console.log(c); var $row = $('tr[data-id="' + c.CalendarId + '"]'); console.log($row); var $td = $row.find('span#actual'); console.log($td); $td.text(c.Actual); console.log(c.Actual); console.log($td.text); bg = '#5bc0de'; $td.css("backgroundColor", bg); color = c.Actual.toString().indexOf("-") ? 'darkgreen' : 'darkred'; $td.css("color", color); $row.find('span#previous').text(c.Previous); $row.find('img#incoming').css("display", 'none'); setInterval(function () { $td.css("backgroundColor", '#ffffff') }, 2000)} socket.on('calendar', function (c) { console.log("IO CALENDAR") c = decryptMessage(c) console.log(c); if (c.Importance >= 1) { var _title = c.Country.trim() + ' ' + c.Event.trim(); var _text = _title; if (c.Actual != null && c.Actual != '') _text += ' reported at ' + c.Actual + '. '; if (c.Forecast != null && c.Forecast != '') _text += 'Consensus was ' + c.Forecast + '. '; if (c.Previous != null && c.Previous != '') _text += 'Previously at ' + c.Previous + '.'; var _url = 'https://tradingeconomics.com' + c.URL; if (TE_URL.indexOf("calendar") > -1 || (TELanguage != null && TELanguage.length > 0 && TE_URL == '/' )) TECalendarRowUpdate(c); TENotification(_title, _text, _url, c.Importance) } }); socket.on('stream', function (j) { console.log("IO STREAM") j = decryptMessage(j) console.log(j); var _title = j.title; var _description = j.description; var _url = j.url; if (_title && _description && _url) { TENotification(_title, _description, _url, 0) } }); var KILL_SOCKET_AFTER_IDLE = 1000 * 60 * 30; var IS_RELOAD_REQUIRED = !1; var IS_QUESTION_OPEN = !1; var IS_CONNECTED = !1; var LAST_VISIBLE = new Date().getTime(); if (TE_URL.indexOf("calendar") > -1 || TE_URL.indexOf("/currency") > -1 || TE_URL.indexOf("/stock-market") > -1 || TE_URL.indexOf("/commodity/") > -1 || TE_URL.indexOf("/government-bond-yield") > -1 || TE_URL.indexOf("stream") > -1 || TE_URL.indexOf("/currencies") > -1 || TE_URL.indexOf("/stocks") > -1 || TE_URL.indexOf("/bonds") > -1 || TE_URL.indexOf("/commodities") > -1) { KILL_SOCKET_AFTER_IDLE = 1000 * 60 * 60; IS_RELOAD_REQUIRED = !0 } // To be users in market pages ex aapl:us function UpdateMarketTick(t) { if (t.state && t.state == 'closed') { console.log('market is closed'); } var s = t.s; if (!s || s.toLowerCase() != symbol.toLowerCase()) { return; } $('#market_last').html(t.p); $('#market_daily_chg').html(t.nch + ' '); $('#market_daily_Pchg').html(t.pch + '%'); if (t.nch > 0) { $('#market_chg_arrow').attr('class', 'market-positive-image'); $('#market_daily_chg').css({ color: '#8ecf61' }); $('#market_daily_Pchg').css({ color: '#8ecf61' }); } else { $('#market_chg_arrow').attr('class', 'market-negative-image'); $('#market_daily_chg').css({ color: '#ed3b3b' }); $('#market_daily_Pchg').css({ color: '#ed3b3b' }); } } function saveSocketNetworkBW() { console.log("Socket check if alive"); setInterval(function () { if (typeof document == 'undefined' || !document) { console.log("ws: undefined"); return LAST_VISIBLE = new Date().getTime() } if (typeof document.hidden != 'boolean') { console.log("ws: hidden"); return LAST_VISIBLE = new Date().getTime() } if (!document.hidden) { console.log("ws: live"); if (!IS_CONNECTED) { console.log('ws: connecting'); socket.connect() } return LAST_VISIBLE = new Date().getTime() } var now = new Date().getTime(); if (now - LAST_VISIBLE > KILL_SOCKET_AFTER_IDLE) { if (IS_CONNECTED) { console.log('ws: disconnecting'); socket.disconnect(); if (IS_RELOAD_REQUIRED && IS_QUESTION_OPEN == !1) { var result = confirm("Please Press Ok to Refresh the Data in this Page"); IS_QUESTION_OPEN = !0; if (result) { IS_QUESTION_OPEN = !1; document.location = document.location.href } } } } }, 1000 * 60) } saveSocketNetworkBW() // pnotify !function (t, i) { "function" == typeof define && define.amd ? define("pnotify", ["jquery"], function (s) { return i(s, t) }) : "object" == typeof exports && "undefined" != typeof module ? module.exports = i(require("jquery"), global || t) : t.PNotify = i(t.jQuery, t) }("undefined" != typeof window ? window : this, function (t, i) { var s = function (i) { var e, o, n = { dir1: "down", dir2: "left", push: "bottom", spacing1: 36, spacing2: 36, context: t("body"), modal: !1 }, a = t(i), r = function () { o = t("body"), c.prototype.options.stack.context = o, a = t(i), a.bind("resize", function () { e && clearTimeout(e), e = setTimeout(function () { c.positionAll(!0) }, 10) }) }, h = function (i) { var s = t("<div />", { class: "ui-pnotify-modal-overlay" }); return s.prependTo(i.context), i.overlay_close && s.click(function () { c.removeStack(i) }), s }, c = function (t) { this.state = "initializing", this.timer = null, this.animTimer = null, this.styles = null, this.elem = null, this.container = null, this.title_container = null, this.text_container = null, this.animating = !1, this.timerHide = !1, this.parseOptions(t), this.init() }; return t.extend(c.prototype, { version: "3.2.0", options: { title: !1, title_escape: !1, text: !1, text_escape: !1, styling: "brighttheme", addclass: "", cornerclass: "", auto_display: !0, width: "300px", min_height: "16px", type: "notice", icon: !0, animation: "fade", animate_speed: "normal", shadow: !0, hide: !0, delay: 8e3, mouse_reset: !0, remove: !0, insert_brs: !0, destroy: !0, stack: n }, modules: {}, runModules: function (t, i) { var s; for (var e in this.modules) s = "object" == typeof i && e in i ? i[e] : i, "function" == typeof this.modules[e][t] && (this.modules[e].notice = this, this.modules[e].options = "object" == typeof this.options[e] ? this.options[e] : {}, this.modules[e][t](this, "object" == typeof this.options[e] ? this.options[e] : {}, s)) }, init: function () { var i = this; return this.modules = {}, t.extend(!0, this.modules, c.prototype.modules), "object" == typeof this.options.styling ? this.styles = this.options.styling : this.styles = c.styling[this.options.styling], this.elem = t("<div />", { class: "ui-pnotify " + this.options.addclass, css: { display: "none" }, "aria-live": "assertive", "aria-role": "alertdialog", mouseenter: function (t) { if (i.options.mouse_reset && "out" === i.animating) { if (!i.timerHide) return; i.cancelRemove() } i.options.hide && i.options.mouse_reset && i.cancelRemove() }, mouseleave: function (t) { i.options.hide && i.options.mouse_reset && "out" !== i.animating && i.queueRemove(), c.positionAll() } }), "fade" === this.options.animation && this.elem.addClass("ui-pnotify-fade-" + this.options.animate_speed), this.container = t("<div />", { class: this.styles.container + " ui-pnotify-container " + ("error" === this.options.type ? this.styles.error : "info" === this.options.type ? this.styles.info : "success" === this.options.type ? this.styles.success : this.styles.notice), role: "alert" }).appendTo(this.elem), "" !== this.options.cornerclass && this.container.removeClass("ui-corner-all").addClass(this.options.cornerclass), this.options.shadow && this.container.addClass("ui-pnotify-shadow"), !1 !== this.options.icon && t("<div />", { class: "ui-pnotify-icon" }).append(t("<span />", { class: !0 === this.options.icon ? "error" === this.options.type ? this.styles.error_icon : "info" === this.options.type ? this.styles.info_icon : "success" === this.options.type ? this.styles.success_icon : this.styles.notice_icon : this.options.icon })).prependTo(this.container), this.title_container = t("<h4 />", { class: "ui-pnotify-title" }).appendTo(this.container), !1 === this.options.title ? this.title_container.hide() : this.options.title_escape ? this.title_container.text(this.options.title) : this.title_container.html(this.options.title), this.text_container = t("<div />", { class: "ui-pnotify-text", "aria-role": "alert" }).appendTo(this.container), !1 === this.options.text ? this.text_container.hide() : this.options.text_escape ? this.text_container.text(this.options.text) : this.text_container.html(this.options.insert_brs ? String(this.options.text).replace(/\n/g, "<br />") : this.options.text), "string" == typeof this.options.width && this.elem.css("width", this.options.width), "string" == typeof this.options.min_height && this.container.css("min-height", this.options.min_height), "top" === this.options.stack.push ? c.notices = t.merge([this], c.notices) : c.notices = t.merge(c.notices, [this]), "top" === this.options.stack.push && this.queuePosition(!1, 1), this.options.stack.animation = !1, this.runModules("init"), this.state = "closed", this.options.auto_display && this.open(), this }, update: function (i) { var s = this.options; return this.parseOptions(s, i), this.elem.removeClass("ui-pnotify-fade-slow ui-pnotify-fade-normal ui-pnotify-fade-fast"), "fade" === this.options.animation && this.elem.addClass("ui-pnotify-fade-" + this.options.animate_speed), this.options.cornerclass !== s.cornerclass && this.container.removeClass("ui-corner-all " + s.cornerclass).addClass(this.options.cornerclass), this.options.shadow !== s.shadow && (this.options.shadow ? this.container.addClass("ui-pnotify-shadow") : this.container.removeClass("ui-pnotify-shadow")), !1 === this.options.addclass ? this.elem.removeClass(s.addclass) : this.options.addclass !== s.addclass && this.elem.removeClass(s.addclass).addClass(this.options.addclass), !1 === this.options.title ? this.title_container.slideUp("fast") : this.options.title !== s.title && (this.options.title_escape ? this.title_container.text(this.options.title) : this.title_container.html(this.options.title), !1 === s.title && this.title_container.slideDown(200)), !1 === this.options.text ? this.text_container.slideUp("fast") : this.options.text !== s.text && (this.options.text_escape ? this.text_container.text(this.options.text) : this.text_container.html(this.options.insert_brs ? String(this.options.text).replace(/\n/g, "<br />") : this.options.text), !1 === s.text && this.text_container.slideDown(200)), this.options.type !== s.type && this.container.removeClass(this.styles.error + " " + this.styles.notice + " " + this.styles.success + " " + this.styles.info).addClass("error" === this.options.type ? this.styles.error : "info" === this.options.type ? this.styles.info : "success" === this.options.type ? this.styles.success : this.styles.notice), (this.options.icon !== s.icon || !0 === this.options.icon && this.options.type !== s.type) && (this.container.find("div.ui-pnotify-icon").remove(), !1 !== this.options.icon && t("<div />", { class: "ui-pnotify-icon" }).append(t("<span />", { class: !0 === this.options.icon ? "error" === this.options.type ? this.styles.error_icon : "info" === this.options.type ? this.styles.info_icon : "success" === this.options.type ? this.styles.success_icon : this.styles.notice_icon : this.options.icon })).prependTo(this.container)), this.options.width !== s.width && this.elem.animate({ width: this.options.width }), this.options.min_height !== s.min_height && this.container.animate({ minHeight: this.options.min_height }), this.options.hide ? s.hide || this.queueRemove() : this.cancelRemove(), this.queuePosition(!0), this.runModules("update", s), this }, open: function () { this.state = "opening", this.runModules("beforeOpen"); var t = this; return this.elem.parent().length || this.elem.appendTo(this.options.stack.context ? this.options.stack.context : o), "top" !== this.options.stack.push && this.position(!0), this.animateIn(function () { t.queuePosition(!0), t.options.hide && t.queueRemove(), t.state = "open", t.runModules("afterOpen") }), this }, remove: function (s) { this.state = "closing", this.timerHide = !!s, this.runModules("beforeClose"); var e = this; return this.timer && (i.clearTimeout(this.timer), this.timer = null), this.animateOut(function () { if (e.state = "closed", e.runModules("afterClose"), e.queuePosition(!0), e.options.remove && e.elem.detach(), e.runModules("beforeDestroy"), e.options.destroy && null !== c.notices) { var i = t.inArray(e, c.notices); -1 !== i && c.notices.splice(i, 1) } e.runModules("afterDestroy") }), this }, get: function () { return this.elem }, parseOptions: function (i, s) { this.options = t.extend(!0, {}, c.prototype.options), this.options.stack = c.prototype.options.stack; for (var e, o = [i, s], n = 0; n < o.length && void 0 !== (e = o[n]); n++)if ("object" != typeof e) this.options.text = e; else for (var a in e) this.modules[a] ? t.extend(!0, this.options[a], e[a]) : this.options[a] = e[a] }, animateIn: function (t) { this.animating = "in"; var i = this, s = function () { i.animTimer && clearTimeout(i.animTimer), "in" === i.animating && (i.elem.is(":visible") ? (t && t.call(), i.animating = !1) : i.animTimer = setTimeout(s, 40)) }; "fade" === this.options.animation ? (this.elem.one("webkitTransitionEnd mozTransitionEnd MSTransitionEnd oTransitionEnd transitionend", s).addClass("ui-pnotify-in"), this.elem.css("opacity"), this.elem.addClass("ui-pnotify-fade-in"), this.animTimer = setTimeout(s, 650)) : (this.elem.addClass("ui-pnotify-in"), s()) }, animateOut: function (i) { this.animating = "out"; var s = this, e = function () { if (s.animTimer && clearTimeout(s.animTimer), "out" === s.animating) if ("0" != s.elem.css("opacity") && s.elem.is(":visible")) s.animTimer = setTimeout(e, 40); else { if (s.elem.removeClass("ui-pnotify-in"), s.options.stack.overlay) { var o = !1; t.each(c.notices, function (t, i) { i != s && i.options.stack === s.options.stack && "closed" != i.state && (o = !0) }), o || s.options.stack.overlay.hide() } i && i.call(), s.animating = !1 } }; "fade" === this.options.animation ? (this.elem.one("webkitTransitionEnd mozTransitionEnd MSTransitionEnd oTransitionEnd transitionend", e).removeClass("ui-pnotify-fade-in"), this.animTimer = setTimeout(e, 650)) : (this.elem.removeClass("ui-pnotify-in"), e()) }, position: function (t) { var i = this.options.stack, s = this.elem; if (void 0 === i.context && (i.context = o), i) { "number" != typeof i.nextpos1 && (i.nextpos1 = i.firstpos1), "number" != typeof i.nextpos2 && (i.nextpos2 = i.firstpos2), "number" != typeof i.addpos2 && (i.addpos2 = 0); var e = !s.hasClass("ui-pnotify-in"); if (!e || t) { i.modal && (i.overlay ? i.overlay.show() : i.overlay = h(i)), s.addClass("ui-pnotify-move"); var n, r, c; switch (i.dir1) { case "down": c = "top"; break; case "up": c = "bottom"; break; case "left": c = "right"; break; case "right": c = "left" }n = parseInt(s.css(c).replace(/(?:\..*|[^0-9.])/g, "")), isNaN(n) && (n = 0), void 0 !== i.firstpos1 || e || (i.firstpos1 = n, i.nextpos1 = i.firstpos1); var p; switch (i.dir2) { case "down": p = "top"; break; case "up": p = "bottom"; break; case "left": p = "right"; break; case "right": p = "left" }switch (r = parseInt(s.css(p).replace(/(?:\..*|[^0-9.])/g, "")), isNaN(r) && (r = 0), void 0 !== i.firstpos2 || e || (i.firstpos2 = r, i.nextpos2 = i.firstpos2), ("down" === i.dir1 && i.nextpos1 + s.height() > (i.context.is(o) ? a.height() : i.context.prop("scrollHeight")) || "up" === i.dir1 && i.nextpos1 + s.height() > (i.context.is(o) ? a.height() : i.context.prop("scrollHeight")) || "left" === i.dir1 && i.nextpos1 + s.width() > (i.context.is(o) ? a.width() : i.context.prop("scrollWidth")) || "right" === i.dir1 && i.nextpos1 + s.width() > (i.context.is(o) ? a.width() : i.context.prop("scrollWidth"))) && (i.nextpos1 = i.firstpos1, i.nextpos2 += i.addpos2 + (void 0 === i.spacing2 ? 25 : i.spacing2), i.addpos2 = 0), "number" == typeof i.nextpos2 && (i.animation ? s.css(p, i.nextpos2 + "px") : (s.removeClass("ui-pnotify-move"), s.css(p, i.nextpos2 + "px"), s.css(p), s.addClass("ui-pnotify-move"))), i.dir2) { case "down": case "up": s.outerHeight(!0) > i.addpos2 && (i.addpos2 = s.height()); break; case "left": case "right": s.outerWidth(!0) > i.addpos2 && (i.addpos2 = s.width()) }switch ("number" == typeof i.nextpos1 && (i.animation ? s.css(c, i.nextpos1 + "px") : (s.removeClass("ui-pnotify-move"), s.css(c, i.nextpos1 + "px"), s.css(c), s.addClass("ui-pnotify-move"))), i.dir1) { case "down": case "up": i.nextpos1 += s.height() + (void 0 === i.spacing1 ? 25 : i.spacing1); break; case "left": case "right": i.nextpos1 += s.width() + (void 0 === i.spacing1 ? 25 : i.spacing1) } } return this } }, queuePosition: function (t, i) { return e && clearTimeout(e), i || (i = 10), e = setTimeout(function () { c.positionAll(t) }, i), this }, cancelRemove: function () { return this.timer && i.clearTimeout(this.timer), this.animTimer && i.clearTimeout(this.animTimer), "closing" === this.state && (this.state = "open", this.animating = !1, this.elem.addClass("ui-pnotify-in"), "fade" === this.options.animation && this.elem.addClass("ui-pnotify-fade-in")), this }, queueRemove: function () { var t = this; return this.cancelRemove(), this.timer = i.setTimeout(function () { t.remove(!0) }, isNaN(this.options.delay) ? 0 : this.options.delay), this } }), t.extend(c, { notices: [], reload: s, removeAll: function () { t.each(c.notices, function (t, i) { i.remove && i.remove(!1) }) }, removeStack: function (i) { t.each(c.notices, function (t, s) { s.remove && s.options.stack === i && s.remove(!1) }) }, positionAll: function (i) { if (e && clearTimeout(e), e = null, c.notices && c.notices.length) t.each(c.notices, function (t, s) { var e = s.options.stack; e && (e.overlay && e.overlay.hide(), e.nextpos1 = e.firstpos1, e.nextpos2 = e.firstpos2, e.addpos2 = 0, e.animation = i) }), t.each(c.notices, function (t, i) { i.position() }); else { var s = c.prototype.options.stack; s && (delete s.nextpos1, delete s.nextpos2) } }, styling: { brighttheme: { container: "brighttheme", notice: "brighttheme-notice", notice_icon: "brighttheme-icon-notice", info: "brighttheme-info", info_icon: "brighttheme-icon-info", success: "brighttheme-success", success_icon: "brighttheme-icon-success", error: "brighttheme-error", error_icon: "brighttheme-icon-error" }, bootstrap3: { container: "alert", notice: "alert-warning", notice_icon: "glyphicon glyphicon-exclamation-sign", info: "alert-info", info_icon: "glyphicon glyphicon-info-sign", success: "alert-success", success_icon: "bi bi-check-lg-sign", error: "alert-danger", error_icon: "glyphicon glyphicon-warning-sign" } } }), c.styling.fontawesome = t.extend({}, c.styling.bootstrap3), t.extend(c.styling.fontawesome, { notice_icon: "fa fa-exclamation-circle", info_icon: "fa fa-info", success_icon: "fa fa-check", error_icon: "fa fa-warning" }), i.document.body ? r() : t(r), c }; return s(i) }); !function (o, s) { "function" == typeof define && define.amd ? define("pnotify.buttons", ["jquery", "pnotify"], s) : "object" == typeof exports && "undefined" != typeof module ? module.exports = s(require("jquery"), require("./pnotify")) : s(o.jQuery, o.PNotify) }("undefined" != typeof window ? window : this, function (o, s) { return s.prototype.options.buttons = { closer: !0, closer_hover: !0, sticker: !0, sticker_hover: !0, show_on_nonblock: !1, labels: { close: "Close", stick: "Stick", unstick: "Unstick" }, classes: { closer: null, pin_up: null, pin_down: null } }, s.prototype.modules.buttons = { init: function (s, i) { var n = this; s.elem.on({ mouseenter: function (o) { !n.options.sticker || s.options.nonblock && s.options.nonblock.nonblock && !n.options.show_on_nonblock || n.sticker.trigger("pnotify:buttons:toggleStick").css("visibility", "visible"), !n.options.closer || s.options.nonblock && s.options.nonblock.nonblock && !n.options.show_on_nonblock || n.closer.css("visibility", "visible") }, mouseleave: function (o) { n.options.sticker_hover && n.sticker.css("visibility", "d-none"), n.options.closer_hover && n.closer.css("visibility", "d-none") } }), this.sticker = o("<div />", { class: "ui-pnotify-sticker", "aria-role": "button", "aria-pressed": s.options.hide ? "false" : "true", tabindex: "0", title: s.options.hide ? i.labels.stick : i.labels.unstick, css: { cursor: "pointer", visibility: i.sticker_hover ? "d-none" : "visible" }, click: function () { s.options.hide = !s.options.hide, s.options.hide ? s.queueRemove() : s.cancelRemove(), o(this).trigger("pnotify:buttons:toggleStick") } }).bind("pnotify:buttons:toggleStick", function () { var i = null === n.options.classes.pin_up ? s.styles.pin_up : n.options.classes.pin_up, e = null === n.options.classes.pin_down ? s.styles.pin_down : n.options.classes.pin_down; o(this).attr("title", s.options.hide ? n.options.labels.stick : n.options.labels.unstick).children().attr("class", "").addClass(s.options.hide ? i : e).attr("aria-pressed", s.options.hide ? "false" : "true") }).append("<span />").trigger("pnotify:buttons:toggleStick").prependTo(s.container), (!i.sticker || s.options.nonblock && s.options.nonblock.nonblock && !i.show_on_nonblock) && this.sticker.css("display", "none"), this.closer = o("<div />", { class: "ui-pnotify-closer", "aria-role": "button", tabindex: "0", title: i.labels.close, css: { cursor: "pointer", visibility: i.closer_hover ? "d-none" : "visible" }, click: function () { s.remove(!1), n.sticker.css("visibility", "d-none"), n.closer.css("visibility", "d-none") } }).append(o("<span />", { class: null === i.classes.closer ? s.styles.closer : i.classes.closer })).prependTo(s.container), (!i.closer || s.options.nonblock && s.options.nonblock.nonblock && !i.show_on_nonblock) && this.closer.css("display", "none") }, update: function (o, s) { !s.closer || o.options.nonblock && o.options.nonblock.nonblock && !s.show_on_nonblock ? this.closer.css("display", "none") : s.closer && this.closer.css("display", "block"), !s.sticker || o.options.nonblock && o.options.nonblock.nonblock && !s.show_on_nonblock ? this.sticker.css("display", "none") : s.sticker && this.sticker.css("display", "block"), this.sticker.trigger("pnotify:buttons:toggleStick"), this.closer.find("span").attr("class", "").addClass(null === s.classes.closer ? o.styles.closer : s.classes.closer), s.sticker_hover ? this.sticker.css("visibility", "d-none") : o.options.nonblock && o.options.nonblock.nonblock && !s.show_on_nonblock || this.sticker.css("visibility", "visible"), s.closer_hover ? this.closer.css("visibility", "d-none") : o.options.nonblock && o.options.nonblock.nonblock && !s.show_on_nonblock || this.closer.css("visibility", "visible") } }, o.extend(s.styling.brighttheme, { closer: "brighttheme-icon-closer", pin_up: "brighttheme-icon-sticker", pin_down: "brighttheme-icon-sticker brighttheme-icon-stuck" }), o.extend(s.styling.bootstrap3, { closer: "bi bi-x-lg", pin_up: "glyphicon glyphicon-pause", pin_down: "glyphicon glyphicon-play" }), o.extend(s.styling.fontawesome, { closer: "fa fa-times", pin_up: "fa fa-pause", pin_down: "fa fa-play" }), s }); !function (i, t) { "function" == typeof define && define.amd ? define("pnotify.desktop", ["jquery", "pnotify"], t) : "object" == typeof exports && "undefined" != typeof module ? module.exports = t(require("jquery"), require("./pnotify")) : t(i.jQuery, i.PNotify) }("undefined" != typeof window ? window : this, function (i, t) { var o, n = function (i, t) { return (n = "Notification" in window ? function (i, t) { return new Notification(i, t) } : "mozNotification" in navigator ? function (i, t) { return navigator.mozNotification.createNotification(i, t.body, t.icon).show() } : "webkitNotifications" in window ? function (i, t) { return window.webkitNotifications.createNotification(t.icon, i, t.body) } : function (i, t) { return null })(i, t) }; return t.prototype.options.desktop = { desktop: !1, fallback: !0, icon: null, tag: null, title: null, text: null }, t.prototype.modules.desktop = { genNotice: function (i, t) { null === t.icon ? this.icon = "https://sciactive.com/pnotify/includes/desktop/" + i.options.type + ".png" : !1 === t.icon ? this.icon = null : this.icon = t.icon, null !== this.tag && null === t.tag || (this.tag = null === t.tag ? "PNotify-" + Math.round(1e6 * Math.random()) : t.tag), i.desktop = n(t.title || i.options.title, { icon: this.icon, body: t.text || i.options.text, tag: this.tag }), !("close" in i.desktop) && "cancel" in i.desktop && (i.desktop.close = function () { i.desktop.cancel() }), i.desktop.onclick = function () { i.elem.trigger("click") }, i.desktop.onclose = function () { "closing" !== i.state && "closed" !== i.state && i.remove() } }, init: function (i, n) { if (n.desktop) { if (0 !== (o = t.desktop.checkPermission())) return void (n.fallback || (i.options.auto_display = !1)); this.genNotice(i, n) } }, update: function (i, t, n) { 0 !== o && t.fallback || !t.desktop || this.genNotice(i, t) }, beforeOpen: function (i, t) { 0 !== o && t.fallback || !t.desktop || i.elem.css({ left: "-10000px" }).removeClass("ui-pnotify-in") }, afterOpen: function (i, t) { 0 !== o && t.fallback || !t.desktop || (i.elem.css({ left: "-10000px" }).removeClass("ui-pnotify-in"), "show" in i.desktop && i.desktop.show()) }, beforeClose: function (i, t) { 0 !== o && t.fallback || !t.desktop || i.elem.css({ left: "-10000px" }).removeClass("ui-pnotify-in") }, afterClose: function (i, t) { 0 !== o && t.fallback || !t.desktop || (i.elem.css({ left: "-10000px" }).removeClass("ui-pnotify-in"), "close" in i.desktop && i.desktop.close()) } }, t.desktop = { permission: function () { "undefined" != typeof Notification && "requestPermission" in Notification ? Notification.requestPermission() : "webkitNotifications" in window && window.webkitNotifications.requestPermission() }, checkPermission: function () { return "undefined" != typeof Notification && "permission" in Notification ? "granted" === Notification.permission ? 0 : 1 : "webkitNotifications" in window && 0 == window.webkitNotifications.checkPermission() ? 0 : 1 } }, o = t.desktop.checkPermission(), t }); !function (i, o) { "function" == typeof define && define.amd ? define("pnotify.mobile", ["jquery", "pnotify"], o) : "object" == typeof exports && "undefined" != typeof module ? module.exports = o(require("jquery"), require("./pnotify")) : o(i.jQuery, i.PNotify) }("undefined" != typeof window ? window : this, function (i, o) { return o.prototype.options.mobile = { swipe_dismiss: !0, styling: !0 }, o.prototype.modules.mobile = { init: function (i, o) { var t = this, e = null, n = null, s = null; this.swipe_dismiss = o.swipe_dismiss, this.doMobileStyling(i, o), i.elem.on({ touchstart: function (o) { t.swipe_dismiss && (e = o.originalEvent.touches[0].screenX, s = i.elem.width(), i.container.css("left", "0")) }, touchmove: function (o) { if (e && t.swipe_dismiss) { var a = o.originalEvent.touches[0].screenX; n = a - e; var c = (1 - Math.abs(n) / s) * i.options.opacity; i.elem.css("opacity", c), i.container.css("left", n) } }, touchend: function () { if (e && t.swipe_dismiss) { if (Math.abs(n) > 40) { var o = n < 0 ? -2 * s : 2 * s; i.elem.animate({ opacity: 0 }, 100), i.container.animate({ left: o }, 100), i.remove() } else i.elem.animate({ opacity: i.options.opacity }, 100), i.container.animate({ left: 0 }, 100); e = null, n = null, s = null } }, touchcancel: function () { e && t.swipe_dismiss && (i.elem.animate({ opacity: i.options.opacity }, 100), i.container.animate({ left: 0 }, 100), e = null, n = null, s = null) } }) }, update: function (i, o) { this.swipe_dismiss = o.swipe_dismiss, this.doMobileStyling(i, o) }, doMobileStyling: function (o, t) { t.styling ? (o.elem.addClass("ui-pnotify-mobile-able"), i(window).width() <= 480 ? (o.options.stack.mobileOrigSpacing1 || (o.options.stack.mobileOrigSpacing1 = o.options.stack.spacing1, o.options.stack.mobileOrigSpacing2 = o.options.stack.spacing2), o.options.stack.spacing1 = 0, o.options.stack.spacing2 = 0) : (o.options.stack.mobileOrigSpacing1 || o.options.stack.mobileOrigSpacing2) && (o.options.stack.spacing1 = o.options.stack.mobileOrigSpacing1, delete o.options.stack.mobileOrigSpacing1, o.options.stack.spacing2 = o.options.stack.mobileOrigSpacing2, delete o.options.stack.mobileOrigSpacing2)) : (o.elem.removeClass("ui-pnotify-mobile-able"), o.options.stack.mobileOrigSpacing1 && (o.options.stack.spacing1 = o.options.stack.mobileOrigSpacing1, delete o.options.stack.mobileOrigSpacing1), o.options.stack.mobileOrigSpacing2 && (o.options.stack.spacing2 = o.options.stack.mobileOrigSpacing2, delete o.options.stack.mobileOrigSpacing2)) } }, o }); // Test //TE_UpdateTable({ "s": "NDX:IND", "p": 15274.39, "nch": -199.53, "pch": -1.29, "type": "index", "state": "open", "dstate": "open" }, false) //TEST notificationList /*setTimeout(() => { TENotification("United States Core Inflation Rate YoY", "United States Core Inflation Rate YoY reported at 3.3%. Consensus was 3.4%. Previously at 3.4%", "/", "3") }, 25000) setTimeout(() => { TENotification("United States CPI", "United States CPI reported at 314.18. Consensus was 314.63. Previously at 314.07.", "/", "3") }, 30001) setTimeout(() => { TENotification("United States Inflation Rate YoY", "United States Inflation Rate YoY reported at 3.0%. Consensus was 3.1%. Previously at 3.3%.", "/", "3") }, 35002) setTimeout(() => { TENotification("United States Inflation Rate MoM", "United States Inflation Rate MoM reported at -0.1%. Consensus was 0.1%. Previously at 0.0%.", "/", "3") }, 40003) setTimeout(() => { TENotification("United States Core Inflation Rate MoM", "United States Core Inflation Rate MoM reported at 0.1%. Consensus was 0.2%. Previously at 0.2%.", "/", "3") }, 45004)*/ }</script> <script> $(function(){ console.log("js/alerts.ascx") var isAlertsLoaded = false; function LoadAlertsScript() { console.log("Loading Alerts JS") $.getScript('https://d107vmm87795sh.cloudfront.net/historical/te-alerts-bs5.js?v=20230830'); //Bootstrap3: https://d107vmm87795sh.cloudfront.net/historical/te-alerts.js?v=20200117 isAlertsLoaded = true; } $('a[data-bs-toggle="tab"]').on('shown.bs.tab', function (e) { if (!isAlertsLoaded) { var target = $(e.target).attr("href"); if (target == "#alerts") { LoadAlertsScript(); $(window).scrollTop(0); } else if (target == "#calendar-table") { $("#pagemenutabs li").removeClass("active"); document.getElementById("calendar-table").scrollIntoView(); }; } }); if (!isAlertsLoaded && location.href.indexOf("#alerts") != -1) { LoadAlertsScript(); } }); </script> <script>console.log("/js/chartmk.ascx");</script> <script src="https://d1v8a2ofhkdel3.cloudfront.net/cdn/highstock_exporting.2024.10.1.0.js"></script> <link rel="stylesheet" href="https://d1v8a2ofhkdel3.cloudfront.net/production/css/mk.css?v=20240320" /> <script src="https://d1v8a2ofhkdel3.cloudfront.net/production/js/mk.min.js?v=20240320"></script> <style>.logo-banner {float: none;}</style> <script>/*! sortable.js 0.8.0 */(function () { var a, b, c, d, e, g; a = "table[data-sortable]", d = /^-?[Â£$Â¤]?[\d,.]+%?$/, g = /^\s+|\s+$/g, c = ["click"], b = function (a, b, c) { return null != a.addEventListener ? a.addEventListener(b, c, !1) : a.attachEvent("on" + b, c) }, e = { init: function (b) { var c, d, f, g, h; for (null == b && (b = {}), null == b.selector && (b.selector = a), d = document.querySelectorAll(b.selector), h = [], f = 0, g = d.length; g > f; f++)c = d[f], h.push(e.initTable(c)); return h }, initTable: function (a) { var b, c, d, f, g, h; if (1 === (null != (h = a.tHead) ? h.rows.length : void 0) && "true" !== a.getAttribute("data-sortable-initialized")) { for (a.setAttribute("data-sortable-initialized", "true"), d = a.querySelectorAll("th"), b = f = 0, g = d.length; g > f; b = ++f)c = d[b], "false" !== c.getAttribute("data-sortable") && e.setupClickableTH(a, c, b); return a } }, setupClickableTH: function (a, d, f) { var g, h, i, j, k, l; for (i = e.getColumnType(a, f), h = function (b) { var c, g, h, j, k, l, m, n, o, p, q, r, s, t, u, v, w, x, y, z, A, B, C, D; if (b.handled === !0) return !1; for (b.handled = !0, m = "true" === this.getAttribute("data-sorted"), n = this.getAttribute("data-sorted-direction"), h = m ? "ascending" === n ? "descending" : "ascending" : i.defaultSortDirection, p = this.parentNode.querySelectorAll("th"), s = 0, w = p.length; w > s; s++)d = p[s], d.setAttribute("data-sorted", "false"), d.removeAttribute("data-sorted-direction"); if (this.setAttribute("data-sorted", "true"), this.setAttribute("data-sorted-direction", h), o = a.tBodies[0], l = [], m) { for (D = o.rows, v = 0, z = D.length; z > v; v++)g = D[v], l.push(g); for (l.reverse(), B = 0, A = l.length; A > B; B++)k = l[B], o.appendChild(k) } else { for (r = null != i.compare ? i.compare : function (a, b) { return b - a }, c = function (a, b) { return a[0] === b[0] ? a[2] - b[2] : i.reverse ? r(b[0], a[0]) : r(a[0], b[0]) }, C = o.rows, j = t = 0, x = C.length; x > t; j = ++t)k = C[j], q = e.getNodeValue(k.cells[f]), null != i.comparator && (q = i.comparator(q)), l.push([q, k, j]); for (l.sort(c), u = 0, y = l.length; y > u; u++)k = l[u], o.appendChild(k[1]) } return "function" == typeof window.CustomEvent && "function" == typeof a.dispatchEvent ? a.dispatchEvent(new CustomEvent("Sortable.sorted", { bubbles: !0 })) : void 0 }, l = [], j = 0, k = c.length; k > j; j++)g = c[j], l.push(b(d, g, h)); return l }, getColumnType: function (a, b) { var c, d, f, g, h, i, j, k, l, m, n; if (d = null != (l = a.querySelectorAll("th")[b]) ? l.getAttribute("data-sortable-type") : void 0, null != d) return e.typesObject[d]; for (m = a.tBodies[0].rows, h = 0, j = m.length; j > h; h++)for (c = m[h], f = e.getNodeValue(c.cells[b]), n = e.types, i = 0, k = n.length; k > i; i++)if (g = n[i], g.match(f)) return g; return e.typesObject.alpha }, getNodeValue: function (a) { var b; return a ? (b = a.getAttribute("data-value"), null !== b ? b : "undefined" != typeof a.innerText ? a.innerText.replace(g, "") : a.textContent.replace(g, "")) : "" }, setupTypes: function (a) { var b, c, d, f; for (e.types = a, e.typesObject = {}, f = [], c = 0, d = a.length; d > c; c++)b = a[c], f.push(e.typesObject[b.name] = b); return f } }, e.setupTypes([{ name: "numeric", defaultSortDirection: "descending", match: function (a) { return a.match(d) }, comparator: function (a) { return parseFloat(a.replace(/[^0-9.-]/g, ""), 10) || 0 } }, { name: "date", defaultSortDirection: "ascending", reverse: !0, match: function (a) { return !isNaN(Date.parse(a)) }, comparator: function (a) { return Date.parse(a) || 0 } }, { name: "alpha", defaultSortDirection: "ascending", match: function () { return !0 }, compare: function (a, b) { return a.localeCompare(b) } }]), setTimeout(e.init, 0), "function" == typeof define && define.amd ? define(function () { return e }) : "undefined" != typeof exports ? module.exports = e : window.Sortable = e }).call(this);</script> <script> $(function(){ console.log("Heatmap2"); //if (!IsDarkMode && window.location.pathname.length <= 1 ) return var IsDarkModeByForce = false; if (window.location.pathname.length <= 1 || window.location.pathname.indexOf("matrix") > -1) IsDarkModeByForce = true; function shadeColor2(color, percent) { var f = parseInt(color.slice(1), 16), t = percent < 0 ? 0 : 255, p = percent < 0 ? percent * -1 : percent, R = f >> 16, G = f >> 8 & 0x00FF, B = f & 0x0000FF; return "#" + (0x1000000 + (Math.round((t - R) * p) + R) * 0x10000 + (Math.round((t - G) * p) + G) * 0x100 + (Math.round((t - B) * p) + B)).toString(16).slice(1); } function colorMyTable() { console.log("Heatmap2 - ColorMyTable") var table = $(".table-heatmap"); var tbody = table.find('tbody'); var _columns = {}; table.find('thead').find('tr').find('th').each(function (i, th) { if ($(th).attr('data-heatmap')) { _columns[i] = { 'index': i, 'limit': $(th).attr('data-heatmap-limit'), 'upColor': $(th).attr('data-heatmap-upcolor') || '#f93639', 'dnColor': $(th).attr('data-heatmap-dncolor') || '#34d65f' }; } }); $(tbody).find('tr').each(function (i, row) { var tdArr = $(row).find('td'); for (var key in _columns) { var thisColumn = _columns[key], td; if (!(td = tdArr[key])) { continue; } var value = $(td).attr('data-heatmap-value') || Number($(td).html().replace('%', '')); if (!value) { //console.log("no value ...", key); continue; } var range = Math.floor(Math.abs(value) / (thisColumn.limit / 10)); if (range > 10) range = 10; var percentToShade = (10 - range) / 10; if (TEComparable == -1 || TEComparable == 2) { thisColumn.upColor = '#34d65f'; thisColumn.dnColor = '#f93639'; } var color = shadeColor2(value < 0 ? thisColumn.upColor : thisColumn.dnColor, percentToShade); //console.log(value, percentToShade) if (IsDarkMode || IsDarkModeByForce) { if ($(td).children().length > 0) $(td).children().css({ 'color': color }); else $(td).css({ 'color': color }); } else $(td).css({ 'background-color': color}); } }); } colorMyTable(); setInterval(colorMyTable, 60 * 1000); }); </script> <style> .table-minimizer { height: 50px; width:100%; padding-top: 12px; color: #000; cursor: pointer; background-color: #fff; /* background: -webkit-linear-gradient(bottom, rgba(255, 255, 255, 0.7), #ffffff); background: -o-linear-gradient(bottom, rgba(255, 255, 255, 0.7), #ffffff); background: -moz-linear-gradient(bottom, rgba(255, 255, 255, 0.7), #ffffff); background: linear-gradient(to bottom, rgba(255, 255, 255, 0.7), #ffffff); */ position: absolute; bottom:0; font-weight: 500; text-align: center; box-shadow: 0px -2px 4px 0px rgba(4, 60, 174, 0.06);; } body.dark-theme .table-minimizer { height: 40px; padding-top: 5px; color: #fff; background-color: #333; box-shadow: 0px -2px 4px 0px rgba(215, 223, 240, 0.06);; /* background: -webkit-linear-gradient(bottom, #333, #222); background: -o-linear-gradient(bottom, #333, #222); background: -moz-linear-gradient(bottom, #333, #222); background: linear-gradient(to bottom, #333, #222); */ } </style> <script> $(function(){ TableMinimizer = { init: function () { $('.table-minimize').each(function (i, item) { var element = $(item), elementHeight = element.outerHeight(), maxHeight = element.attr('data-minimizer-height') ? Number(element.attr('data-minimizer-height')) : 300; //console.log('table height:', elementHeight, 'maxHeight: ', maxHeight); if (elementHeight <= maxHeight) { return; } //apply minimizer var step = element.attr('data-minimizer-step') ? Number(element.attr('data-minimizer-step')) : 300, stepCount = 1; icon = '<svg style="width:24px;height:24px; float: right;" viewBox="0 0 24 24"><path fill="#000" d="M7,10L12,15L17,10H7Z" /></svg>', mask = $('<div class="table-minimizer"><div style="display: table; margin: 0px auto;"><span style="display: inline-block;padding-top: 3px;text-decoration: underline;">Show More</span> '+icon+'</div> </div>'); element.append(mask); element.css({ height: maxHeight }); mask.on('click', function (e) { stepCount++; var newHeigh = stepCount * step; //SHOW ALL element.css({ height: elementHeight }); mask.hide(); return; if (newHeigh > elementHeight) { element.css({ height: elementHeight }); mask.hide(); return; } element.css({ height: newHeigh }); }); }); } }; TableMinimizer.init(); }); </script> <script type="text/javascript" src="//d3fy651gv2fhd3.cloudfront.net/js/search.min.js?v=20240502" async></script> <script> TENotificationsHistorical = [] TENotificationsNews = [] //console.log('• Notifications Script Loaded - 20240701') setTimeout(() => { getNotificationsFromCookie() loadBellStatus() },1000) function loadBellStatus() { //console.log("• get bell status from cookie") var seenData = false const cookieData = document.cookie.split(';').find(item => item.trim().startsWith('TENewNotifications')); if (cookieData) { seenData = cookieData.split('TENewNotifications=')[1].split(',')[0] } if (seenData == 'true') { //console.log("new notification") $('#notification-new').show() $('#notification-empty').hide() } else { $('#notification-new').hide() $('#notification-empty').show() } } function setNotificationCookieStatus(status) { document.cookie = `TENewNotifications=${status.toString()}; expires=${createExpirationDate('eod')}; path=/`; } function changeIconStatus(isHover) { try { //console.log("change bell") if (TENotificationsHistorical.length > 0 && !isHover) { $('#notification-new').show() $('#notification-empty').hide() setNotificationCookieStatus(true) } else if (TENotificationsNews.length > 0 && !isHover) { $('#notification-new').show() $('#notification-empty').hide() setNotificationCookieStatus(true) } else { $('#notification-new').hide() $('#notification-empty').show() setNotificationCookieStatus(false) } } catch (e) { console.error(e) } } function timeAgo(datetime) { try { const now = new Date(); const diff = now - new Date(datetime); let seconds = Math.floor(diff / 1000); const minuteInSecs = 60; const hourInSecs = minuteInSecs * 60; let timeAgoString; if (seconds < minuteInSecs) { if (seconds == 0) { seconds = 1 } const plural = seconds == 1 ? '' : 's'; timeAgoString = `${seconds} second${plural} ago`; } else if (seconds < hourInSecs) { const minutes = Math.floor(seconds / minuteInSecs); timeAgoString = `${minutes} minutes ago`; } else { const hours = Math.floor(seconds / hourInSecs); const plural = hours > 1 ? 's' : ''; timeAgoString = `${hours} hour${plural} ago`; } return timeAgoString; } catch (e) { console.error(e) } } function createExpirationDate(span) { const expires = new Date(); if (span == '1d') { expires.setDate(expires.getDate() + 1) return expires.toUTCString() } else if (span == '1h') { expires.setHours(expires.getHours() + 1); return expires.toUTCString(); } else if (span == 'eod') { //end of day const expiresTime = new Date(expires.getTime()); expiresTime.setHours(23, 59, 59); return expiresTime.toUTCString(); } } function removeNotificationIndex(i) { try { if (TENotificationsHistorical.length == 0 && TENotificationsNews.length > 0) { TENotificationsNews.splice(i, 1); document.cookie = `TELastNews=${JSON.stringify(TENotificationsNews)}; path=/`; } if (TENotificationsHistorical.length > 0) { TENotificationsHistorical.splice(i, 1); } $('.notification-list').empty(); addNotificationCookie() if (TENotificationsNews.length == 0 || (TENotificationsNews.length == 0 && TENotificationsHistorical.length == 0)) { addEmptyContent() } if (TENotificationsHistorical.length > 0 || TENotificationsNews.length > 0) { upsertNotification(null, true, false) } } catch (e) { console.error(e) } } function addEmptyContent() { try { //console.log("Add Empty Content") const notificationList = $('.notification-list'); notificationList.empty(); //notificationList.append('<div style="display:flex;justify-content:space-between;align-itens:center"><span style="margin-left:18px"><b>Notifications</b></span></div>') let html = `<div class="empty-notificationlist"> <div class="empty-notificationlist-content"> <span>You have no new notifications</span> <br> <i class="bi bi-bell-slash-fill"></i> <br> <div><a href="/stream" title="Show all news" class="empty-notificationlist-more"><div class="btn btn-outline-secondary">All News</div></a></div> </div> </div>`; notificationList.append(html); } catch (e) { console.error(e) } } function addContent() { try { //console.log("AddContent") const notifiList = TENotificationsHistorical.length > 0 ? TENotificationsHistorical : TENotificationsNews; const notificationList = $('.notification-list'); notificationList.empty(); if (notifiList.length > 0) { notificationList.append('<div class="notificationList-first-title"><span style="margin-left:18px"><b>Notifications</b></span><span class="notifications-clean-all" title="Delete all notifications">Clear all</span></div>') for (let i = notifiList.length - 1; i >= 0; i--) { const notification = notifiList[i]; let html = `<div> <div class="card notificationlist-card" style="margin:0;"> <div class="card-body notificationlist-body"> <div class="notificationlist-header"> <div class="notificationlist-header-title"><a href="${notification.url}"><b>${notification.title}</b></a><span class="badge badge-notification-type" style="background-color:${notification.color}">${notification.type}</span></div> <span id="n-${i}" title="Delete" style="cursor:pointer"><i id="cleanIndividualNotif" class="bi bi-trash3"></i></span> </div> <span style="font-size:15px">${notification.text}</span> <div class="notificationlist-footer"> <p>${timeAgo(notification.datetime)}</p> </div> </div> </div> </div>`; notificationList.append(html); $(`#n-${i}`).on('click', function () { removeNotificationIndex(i) }) } notificationList.append('<div class="notificationlist-more-div"><a href="/stream" title="Show more streams" class="notificationlist-more"><div class="btn btn-outline-secondary">More News</div></a></div>') $('.notifications-clean-all').on('click', function () { //console.log("Clicked") notificationList.empty(); if (TENotificationsHistorical.length > 0) { document.cookie = "TENotifications=; expires=Thu, 01 Jan 1970 00:00:00 UTC; path=/"; TENotificationsHistorical = [] } else if (TENotificationsNews.length > 0) { document.cookie = `TELastNews=[]; path=/`; TENotificationsNews = [] } upsertNotification(null, true, false) }); } } catch (e) { console.error(e) } } function fetchLastNews() { try { //console.log("• Fetch News") TENotificationsNews = [] const newsUrl = '/ws/stream.ashx?start=0&size=3' fetch(newsUrl) .then(response => { if (!response.ok) { console.error(`HTTP error! status: ${response.status}`); } return response.json(); }) .then(data => { for (let item of data) { if (item.description.length > 300) { item.description = item.description.substring(0, 300) + ' ...'; let lastPeriodIndex = Math.min(item.description.lastIndexOf('. '), 300); if (lastPeriodIndex !== -1) { item.description = item.description.substring(0, lastPeriodIndex + 1) + '..'; } else { item.description = item.description.substring(0, 300) + '...'; } } TENotificationsNews.unshift({ title: item.title, url: item.url, text: item.description, importance: item.importance, datetime: item.date, type: 'News', color: '#ddd' }) } document.cookie = `TELastNews=${JSON.stringify(TENotificationsNews)}; path=/`; // console.log("• Saved News on Cookies TELastNews") upsertNotification(null, true, false) }) .catch(error => { console.error('Error fetching last news:', error); }); } catch (e) { console.error(e) } } function getNotificationsFromCookie() { try { //console.log("• get Notifications From Cookie") const cookieData = document.cookie.split(';').find(item => item.trim().startsWith('TENotifications')); if (cookieData) { let encodedData = cookieData.split('TENotifications=')[1].split(',') //const decrompressedData = pako.inflate(encodedData, { to: 'string' }); try { TENotificationsHistorical = JSON.parse(encodedData); //console.log(TENotificationsHistorical) if (TENotificationsHistorical.length > 0) { upsertNotification(null, true, false) } } catch (error) { console.error("Error parsing existing cookie data:", error); } } } catch (e) { console.error(e) } } function estimateNotificationSize() { return JSON.stringify(TENotificationsHistorical).length; } function getCookieSize() { try { let safeLoop = 0 const cookies = document.cookie.split(';'); let total = 0 for (const cookie of cookies) { if (safeLoop == 50) { return 0; } const [key, value] = cookie.trim().split('='); if (key !== 'TENotifications') { total = total + JSON.stringify(cookie).length + 2 } safeLoop++ } return total; } catch (e) { console.error(e); } } function manageCookieSize(maxSize) { try { //console.log("• Check threshold of cookies size"); const currentCookieSize = getCookieSize(); const currentNotificationsSize = estimateNotificationSize(); let totalBytes = currentCookieSize + currentNotificationsSize; let nLoopCount = 0; //console.log("• Current Cookies Estimated Size: " + currentCookieSize); //console.log("• With Notifications Cookie Estimated Size: " + currentNotificationsSize); if (totalBytes > maxSize) { while (nLoopCount < 10 && totalBytes > maxSize) { //console.log("---------------------> nLoopCount: " + nLoopCount); TENotificationsHistorical.shift(); totalBytes = currentCookieSize + estimateNotificationSize(); //console.log(`• Notification removed to control cookie size. New size: ${totalBytes} bytes`); if (totalBytes <= maxSize) { //console.log(`• Cookie size is already within limit: ${totalBytes} bytes`); break; } nLoopCount++; } }// else { //console.log(`• Cookie size is within limit: ${totalBytes} bytes`); //} } catch (e) { console.error(e); } } function addNotificationCookie() { try { //console.log("• Add Notifications on Cookie"); const isEmptyNews = TENotificationsNews.length === 0; const isEmptyHistorical = TENotificationsHistorical.length === 0; document.cookie = `TELastNews=${isEmptyNews ? '[]' : JSON.stringify(TENotificationsNews)}; path=/`; manageCookieSize(3400); if (isEmptyHistorical) { document.cookie = `TENotifications=; expires=Thu, 01 Jan 1970 00:00:00 UTC; path=/`; } else { document.cookie = `TENotifications=${JSON.stringify(TENotificationsHistorical)}; expires=${createExpirationDate('1d')}; path=/`; } } catch (e) { console.error(e); } } function createDefaultNotification(n) { return { ...n, datetime: new Date(), type: n.importance > 0 ? 'Calendar' : 'News', color: n.importance > 0 ? '#ffb3ba' : '#ddd', }; } function upsertNotification(n, cookie, fromStream) { try { //console.log("-----------------------------------------------> Start of upsert Notification on list flow"); //console.log(`• Dealing with ${JSON.stringify(n)}`); if (!cookie) { const newNotification = createDefaultNotification(n); const existingNotification = TENotificationsHistorical.find(item => item.text === newNotification.text); if (existingNotification) { TENotificationsHistorical.splice(TENotificationsHistorical.indexOf(existingNotification), 1); } TENotificationsHistorical.push(newNotification); } const notificationListContainer = $('.offcanvas-top.notification-list.container'); const notificationList = $('.notification-list'); if (!notificationList.length) { notificationListContainer.append(`<div class="offcanvas-header"></div>`); } if (TENotificationsHistorical.length > 0 || TENotificationsNews.length > 0) { if (fromStream == true) { changeIconStatus(false); setNotificationCookieStatus(true); } if (!cookie) { addNotificationCookie(); } addContent(); } else { addEmptyContent(); } } catch (e) { console.error(e); } } $('.btn-notification-list').on('click', function (event) { //console.log('click') event.preventDefault() let cookieNewsIsPresent = false //console.log("• Check if there is LastNews Cookie") const cookieData = document.cookie.split(';').find(item => item.trim().startsWith('TELastNews')); if (cookieData) { let cookieNews = cookieData.split('TELastNews=')[1].split(',') cookieNewsIsPresent = true TENotificationsNews = JSON.parse(cookieNews) } //console.log(cookieNewsIsPresent) if (TENotificationsHistorical.length == 0 && TENotificationsNews.length == 0 && !cookieNewsIsPresent) { //console.log("IF") $('.offcanvas-top').removeClass("show") $('.offcanvas-top').removeClass("showing") fetchLastNews() } else { if (TENotificationsNews.length > 0 || TENotificationsHistorical.length > 0) { upsertNotification(null, true, false) } else { addEmptyContent() } } changeIconStatus(true) }); </script> <script async src="https://www.googletagmanager.com/gtag/js?id=G-SZ14JCTXWQ"></script> <script> window.dataLayer = window.dataLayer || []; function ga() { dataLayer.push(arguments); } ga('js', new Date()); ga('config', 'G-SZ14JCTXWQ', { 'allow_google_signals': false }); </script> </body> </html>

CINXE.COM

Japan Stock Market Index (JP225) - Quote - Chart - Historical Data - News