Crude Oil - Price - Chart - Historical Data

<!doctype html> <html > <head id="ctl00_Head1"><meta charset="utf-8" /><title> Crude Oil - Price - Chart - Historical Data - News </title><meta id="metaDesc" name="description" content="Crude Oil decreased 0.40 USD/BBL or 0.56% since the beginning of 2024, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Crude Oil - values, historical data, forecasts and news - updated on November of 2024." /><meta id="metaKeyword" name="keywords" content="Commodity,price,data,chart,actual,historical,values,forecast,graph,2023,2024,2025" /><meta name="viewport" content="width=device-width,minimum-scale=1,initial-scale=1,maximum-scale=1" /><meta name="theme-color" content="#333333" /> <link rel="stylesheet" href="https://cdnjs.cloudflare.com/ajax/libs/bootstrap/5.2.3/css/bootstrap.min.css" integrity="sha512-SbiR/eusphKoMVVXysTKG/7VseWii+Y3FdHrt0EpKgpToZeemhqHeZeLWLhJutz/2ut2Vw1uQEj2MbRF+TVBUA==" crossorigin="anonymous" referrerpolicy="no-referrer" /> <link rel="stylesheet" href="https://cdnjs.cloudflare.com/ajax/libs/bootstrap-icons/1.10.2/font/bootstrap-icons.min.css" integrity="sha512-YFENbnqHbCRmJt5d+9lHimyEMt8LKSNTMLSaHjvsclnZGICeY/0KYEeiHwD1Ux4Tcao0h60tdcMv+0GljvWyHg==" crossorigin="anonymous" referrerpolicy="no-referrer" /> <link href="//d3fy651gv2fhd3.cloudfront.net/stylesheet.min.css?v=20241101b" rel="stylesheet" /> <script type="text/javascript">var TEChartSettings = {}; var TESymbol = ''; var TECountry = ''; var TECategory = ''; var TEFrequency = ''; var TELanguage = ''; var TELastUpdate = '20241031000000'; var TEChartVersion = ''; var symbol = ''; var symbolType = ''; var hasCalendar = false; var isLoggedIn = false; var TEAlertsName = ''; var TEChartsDatasource = 'https://d3ii0wo49og5mi.cloudfront.net'; var IsMobile = false; var TEChartsMeta = ''; var TEForecast = []; var TEAuthorization = ''; var TESecurify = ''; var TESecurifyUrl = ''; var TEType = ''; var TEChartUrl = '/commodity/crude-oil'; var TEComparable = 0; var isAlertsLoaded = false; var IsDarkMode = false; var isPakoLoaded = false; var TEChartsToken = '20240229:nazare'; var TEObfuscationkey = 'tradingeconomics-charts-core-api-key'; var isCopyright = false;</script> <script type="text/javascript">var DEBUG = false;if (window.location.host.indexOf('localhost') > -1) DEBUG = true;else if (window.location.href.indexOf('debug') > -1) DEBUG = true;if (!DEBUG) {if (!window.console) window.console = {};var methods = ["log", "debug", "info"];for (var i = 0; i < methods.length; i++) {console[methods[i]] = function () { };}}</script> <link rel="icon" href="//d3fy651gv2fhd3.cloudfront.net/favicon.ico" /> <script type="application/ld+json">{"@context":"https://schema.org/","@graph":[ {"@context": "https://schema.org","@type": "Organization","url": "https://tradingeconomics.com","name": "TRADING ECONOMICS","logo": {"@type": "ImageObject","url": "https://tradingeconomics.com/images/logo.png?v=schema"}}, {"@type": "Dataset","name": "Crude Oil - Price Data","alternateName": "Crude Oil - Historical Dataset (1983-03-30/2024-11-22)","description": "Crude Oil decreased 0.40 USD/BBL or 0.56% since the beginning of 2024, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Crude Oil - values, historical data, forecasts and news - updated on November of 2024.","url":"https://tradingeconomics.com/commodity/crude-oil","keywords": "Commodity,price,data,chart,actual,historical,values,forecast,graph,2023,2024,2025","temporalCoverage": "1983-03-30/2024-11-22","spatialCoverage": "World", "creator": {"@type": "Organization","url": "https://tradingeconomics.com","name": "TRADING ECONOMICS","logo": {"@type": "ImageObject","url": "https://tradingeconomics.com/images/logo.png?v=schema"}}, "distribution": [{"@type": "DataDownload","encodingFormat": "CSV","contentUrl": "https://tradingeconomics.com/commodity/crude-oil"},{"@type": "DataDownload","encodingFormat": "JSON","contentUrl": "https://tradingeconomics.com/commodity/crude-oil"},{"@type": "DataDownload","encodingFormat": "XML","contentUrl": "https://tradingeconomics.com/commodity/crude-oil"},{"@type": "DataDownload","encodingFormat": "Excel","contentUrl": "https://tradingeconomics.com/commodity/crude-oil"}], "includedInDataCatalog": {"@type": "DataCatalog","name": "TRADING ECONOMICS"},"version": "20241122","dateModified": "20241122T12:00:00.00Z", "isAccessibleForFree": true,"license" : "https://creativecommons.org/licenses/by/4.0/" }]}</script> <link rel="canonical" href="https://tradingeconomics.com/commodity/crude-oil" /></head> <body > <script>IsDarkMode=false;</script> <form method="post" action="/commodity/crude-oil" id="aspnetForm"> <div class="aspNetHidden"> <input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="PKCa6e63h4gkCCUIAzgVeSoua+jEJcqqrB2g9NKfXVg7BF1FkDWAVuC+RqCLzUsSHmKvQAv3Ty5kKStFmv230bERzx8=" /> </div> <script type="text/javascript" language="Javascript">var isCopyright = false;</script><script type="text/javascript" language="Javascript">var TESymbol = 'CL1'; console.log('TESymbol:', TESymbol);var TELanguage = ''; console.log('TELanguage:', TELanguage);TELastUpdate = '202411222315'; console.log('TELastUpdate:', TELastUpdate);TEChart = 'MK'; console.log('TEChart:', TEChart);var TEAlertsName= 'Crude Oil'; console.log('TEAlertsName:', TEAlertsName);</script><script type="text/javascript" language="Javascript">TEChartUrl = 'https://d3fy651gv2fhd3.cloudfront.net/charts/commodity-crude-oil.png?s=cl1&v=202411222315V20230410';TECountry = 'Commodity';TECategory = 'Commodity';TEType = 'te';TEFrequency = 'Daily';TEForecast = [71.56,72.62,73.71,74.80];</script><script type="text/javascript" language="Javascript">symbol = 'cl1:com'; console.log('symbol:', symbol);symbolType = 'com'; console.log('symbolType:', symbolType);</script><script type="text/javascript" language="Javascript">TEChartsMeta = [{"value":71.180000000000,"converted_value":71.180000000000,"symbol":"CL1:COM","first_date":"\/Date(417830400000)\/","last":71.180000000000,"type":"Commodity","name":"Crude Oil","full_name":"Crude Oil WTI","ticker":"CL1:COM","description":"Crude Oil","timezone":"UTC","supported_resolutions":["1","5","15","30","60","120","180","240","D","W","M"],"has_daily":true,"has_weekly_and_monthly":true,"has_no_volume":true,"minmov":1,"minmov2":1,"pricescale":10000,"ieconomics_url":null,"allowed_interval":"1m","default_interval":"1d","has_intraday":true,"industry":null,"sector":null,"chart_type":null}]; console.log('TEChartsMeta:', TEChartsMeta);</script> <div class="aspNetHidden"> <input type="hidden" name="__VIEWSTATEGENERATOR" id="__VIEWSTATEGENERATOR" value="9ED6FB81" /> </div> <nav id="ctl00_NavigationUC1_ctl00_menu" class="navbar navbar-dark fixed-top" role="navigation"> <div class="container"> <div class="navbar-header navbar-header-search" id="searchMobileHeader"> <div class="d-flex justify-content-between"> <a class="navbar-brand" style="width: 100%"> <input type="text" placeholder="Search" id="thisIstheTinySearchBoxIdTag" autocomplete="off" class="nav-search-input-class navbar-search-2" /> </a> <ul id="thisIstheTinySearchResultsIdTag" class="dropdown-menu navbar-search-1"> <li> <div class="container-fluid"> <div id="dpSearch-resultCnt-tiny" class="dpTaResult"> </div> </div> </li> </ul> <div class="navbar-mobile-close-search"> <a noref class="navbar-mobile-item" id="thisIsTheTinyRemoveId"><i class="bi bi-x-lg"></i></a> </div> </div> </div> <div class="navbar-header navbar-collapse float-end" id="mainHeader"> <div class="d-flex"> <button type="button" class="navbar-toggler" data-bs-toggle="offcanvas" data-bs-target="#tesidemenu" aria-controls="tesidemenuoptions"> <span class="navbar-toggler-icon"></span> </button> <div class="logo-banner d-flex justify-content-between float-right"> <a class="navbar-brand" href="/"> <svg width="129" height="35" version="1.1" viewBox="0 0 34.131 9.2604" xml:space="preserve" xmlns="http://www.w3.org/2000/svg" aria-label = "Trading Economics logo"> <g fill="#858585" stroke="#858585" stroke-width=".1" ><path d="m1.3315 8.5517v-3.7879h2.8086v0.64079h-2.0438v0.83974h1.9017v0.6382h-1.9017v1.0309h2.1162v0.6382z"/><path d="m7.2846 7.1591 0.74156 0.23513q-0.17053 0.62012-0.56844 0.92242-0.39532 0.29972-1.0051 0.29972-0.75448 0-1.2402-0.51418-0.48576-0.51676-0.48576-1.4108 0-0.94568 0.48834-1.4676 0.48834-0.52452 1.2842-0.52452 0.69505 0 1.1291 0.41083 0.25838 0.24288 0.38757 0.69763l-0.75706 0.18087q-0.067179-0.29456-0.28164-0.46509-0.21187-0.17053-0.51676-0.17053-0.42116 0-0.68471 0.30231-0.26097 0.30231-0.26097 0.97927 0 0.7183 0.25838 1.0232 0.25838 0.30489 0.67179 0.30489 0.30489 0 0.52452-0.19379 0.21962-0.19379 0.31523-0.60978z"/><path d="m8.5275 6.681q0-0.57878 0.17312-0.97152 0.12919-0.28939 0.3514-0.51935 0.22479-0.22996 0.49093-0.34106 0.35398-0.14986 0.81649-0.14986 0.83716 0 1.3384 0.51935 0.50385 0.51935 0.50385 1.4444 0 0.91726-0.49868 1.4366-0.49868 0.51676-1.3333 0.51676-0.84491 0-1.3436-0.51418-0.49868-0.51676-0.49868-1.4211zm0.78807-0.025838q0 0.64337 0.29714 0.97669 0.29714 0.33073 0.75448 0.33073 0.45734 0 0.74931-0.32815 0.29456-0.33073 0.29456-0.9896 0-0.65112-0.2868-0.97152-0.28422-0.32039-0.75706-0.32039-0.47284 0-0.76223 0.32556-0.28939 0.32298-0.28939 0.97669z"/><path d="m12.806 8.5517v-3.7879h0.74414l1.5503 2.5296v-2.5296h0.71055v3.7879h-0.7674l-1.527-2.4701v2.4701z"/><path d="m16.465 6.681q0-0.57878 0.17312-0.97152 0.12919-0.28939 0.3514-0.51935 0.22479-0.22996 0.49093-0.34106 0.35398-0.14986 0.81649-0.14986 0.83716 0 1.3384 0.51935 0.50384 0.51935 0.50384 1.4444 0 0.91726-0.49868 1.4366-0.49868 0.51676-1.3333 0.51676-0.84491 0-1.3436-0.51418-0.49868-0.51676-0.49868-1.4211zm0.78807-0.025838q0 0.64337 0.29714 0.97669 0.29714 0.33073 0.75448 0.33073t0.74931-0.32815q0.29456-0.33073 0.29456-0.9896 0-0.65112-0.2868-0.97152-0.28422-0.32039-0.75706-0.32039t-0.76223 0.32556q-0.28939 0.32298-0.28939 0.97669z"/><path d="m20.726 8.5517v-3.7879h1.1446l0.6873 2.5838 0.67955-2.5838h1.1472v3.7879h-0.71055v-2.9817l-0.75189 2.9817h-0.73639l-0.74931-2.9817v2.9817z"/><path d="m25.121 8.5517v-3.7879h0.76481v3.7879z"/><path d="m29.038 7.1591 0.74156 0.23513q-0.17053 0.62012-0.56844 0.92242-0.39532 0.29972-1.0051 0.29972-0.75448 0-1.2402-0.51418-0.48576-0.51676-0.48576-1.4108 0-0.94568 0.48834-1.4676 0.48834-0.52452 1.2842-0.52452 0.69505 0 1.1291 0.41083 0.25838 0.24288 0.38757 0.69763l-0.75706 0.18087q-0.06718-0.29456-0.28164-0.46509-0.21187-0.17053-0.51676-0.17053-0.42116 0-0.68471 0.30231-0.26097 0.30231-0.26097 0.97927 0 0.7183 0.25838 1.0232 0.25838 0.30489 0.67179 0.30489 0.30489 0 0.52452-0.19379 0.21962-0.19379 0.31523-0.60978z"/><path d="m30.242 7.3193 0.74414-0.072347q0.06718 0.37465 0.2713 0.55035 0.2067 0.1757 0.55552 0.1757 0.36949 0 0.55552-0.15503 0.18862-0.15761 0.18862-0.3669 0-0.13436-0.0801-0.22738-0.077514-0.095602-0.27388-0.16536-0.13436-0.046509-0.61237-0.16536-0.61495-0.15245-0.863-0.37465-0.34882-0.31264-0.34882-0.76223 0-0.28939 0.16278-0.54002 0.16536-0.25321 0.47284-0.38499 0.31006-0.13178 0.74672-0.13178 0.71314 0 1.0723 0.31264 0.36174 0.31264 0.37982 0.83457l-0.76481 0.03359q-0.04909-0.29197-0.21187-0.41858-0.1602-0.12919-0.48317-0.12919-0.33331 0-0.52193 0.13694-0.12144 0.08785-0.12144 0.23513 0 0.13436 0.11369 0.22996 0.14469 0.12144 0.7028 0.25321t0.82424 0.27389q0.26872 0.13953 0.41858 0.38499 0.15244 0.24288 0.15244 0.60203 0 0.32556-0.18087 0.60978-0.18087 0.28422-0.5116 0.42375-0.33073 0.13694-0.82424 0.13694-0.7183 0-1.1033-0.33073-0.38499-0.33331-0.45992-0.96893z"/></g> <g fill="#ddd" stroke="#ddd" stroke-width=".1" ><path d="m1.4629 4.2437v-2.8324h-1.0116v-0.57671h2.7091v0.57671h-1.0092v2.8324z"/><path d="m3.607 4.2437v-3.4091h1.4487q0.54648 0 0.79297 0.093018 0.24882 0.090692 0.39765 0.32556 0.14883 0.23487 0.14883 0.53718 0 0.3837-0.22557 0.63484-0.22557 0.24882-0.67438 0.31393 0.22324 0.13022 0.36742 0.28603 0.1465 0.1558 0.393 0.55345l0.41625 0.66508h-0.82321l-0.49764-0.74182q-0.2651-0.39765-0.36277-0.49997-0.097668-0.10464-0.20696-0.14185-0.1093-0.039532-0.34649-0.039532h-0.13953v1.4232zm0.68833-1.9673h0.50927q0.49532 0 0.61857-0.041858t0.19301-0.14418q0.069763-0.10232 0.069763-0.2558 0-0.17208-0.093018-0.27673-0.090692-0.10697-0.25812-0.13488-0.083716-0.011627-0.50229-0.011627h-0.53718z"/><path d="m10.118 4.2437h-0.74879l-0.29766-0.77437h-1.3627l-0.28138 0.77437h-0.73019l1.3278-3.4091h0.72786zm-1.2674-1.3488-0.46974-1.265-0.46044 1.265z"/><path d="m10.481 0.8346h1.2581q0.42556 0 0.6488 0.065112 0.29998 0.088367 0.51392 0.31393 0.21394 0.22557 0.32556 0.55345 0.11162 0.32556 0.11162 0.8046 0 0.4209-0.10464 0.72554-0.1279 0.37207-0.36509 0.60229-0.17906 0.17441-0.48369 0.27208-0.22789 0.072089-0.60926 0.072089h-1.2953zm0.68833 0.57671v2.258h0.51392q0.28835 0 0.41625-0.032556 0.16743-0.041858 0.27673-0.14185 0.11162-0.099994 0.18138-0.32789 0.06976-0.23022 0.06976-0.62554t-0.06976-0.60694-0.19534-0.33021q-0.12557-0.1186-0.31858-0.16046-0.14418-0.032556-0.56508-0.032556z"/><path d="m13.902 4.2437v-3.4091h0.68833v3.4091z"/><path d="m15.253 4.2437v-3.4091h0.66973l1.3953 2.2766v-2.2766h0.6395v3.4091h-0.69066l-1.3743-2.2231v2.2231z"/><path d="m20.271 2.9903v-0.57438h1.4836v1.3581q-0.21627 0.20929-0.62787 0.36974-0.40928 0.15813-0.83018 0.15813-0.53485 0-0.9325-0.22324-0.39765-0.22557-0.59764-0.64182-0.19999-0.41858-0.19999-0.90925 0-0.53253 0.22324-0.94645 0.22324-0.41393 0.65345-0.63484 0.32789-0.16976 0.81623-0.16976 0.63484 0 0.99064 0.26743 0.35812 0.2651 0.46044 0.73484l-0.68368 0.1279q-0.072088-0.25115-0.27208-0.39532-0.19766-0.1465-0.49532-0.1465-0.45114 0-0.71856 0.28603-0.2651 0.28603-0.2651 0.84879 0 0.60694 0.26975 0.91157 0.26975 0.30231 0.70693 0.30231 0.21627 0 0.43253-0.083716 0.21859-0.086041 0.3744-0.20696v-0.43253z"/></g> </svg> </a> <div class="d-flex align-items-center nav-options"> <div class="d-flex align-items-center nav-entry-link-group"> <a class="nav-entry-link d-none d-md-block" href="/calendar"><span>Calendar</span></a> <a class="nav-entry-link d-none d-md-block" href="/stream"><span>News</span></a> <div class="dropdown"> <a href="#" class="dropdown d-flex nav-entry-link d-none d-md-block" data-bs-toggle="dropdown"><span>Markets</span></a> <ul class="dropdown-menu nav-dropdown-menu"> <li class='dropdown-item nav-dropdown-item'><a href="/commodities">Commodities</a></li> <li class='dropdown-item nav-dropdown-item'><a href="/currencies">Currencies</a></li> <li class='dropdown-item nav-dropdown-item'><a href="/stocks">Stocks</a></li> <li class='dropdown-item nav-dropdown-item'><a href="/bonds">Bonds</a></li> <li class='dropdown-item nav-dropdown-item'><a href="/crypto">Crypto</a></li> <li class='dropdown-item nav-dropdown-item'><a href="/earnings">Earnings</a></li> </ul> </div> <a class="nav-entry-link d-none d-lg-block" href="/indicators"><span>Indicators</span></a> <a class="nav-entry-link d-none d-xl-block" href="/countries"><span >Countries</span></a> <div class="dropdown"> <a href="#" class="dropdown d-flex nav-entry-link d-none d-md-block" data-bs-toggle="dropdown"><span>Forecasts</span></a> <ul class="dropdown-menu nav-dropdown-menu"> <li class='dropdown-item nav-dropdown-item'><a href="/forecast/commodity">Commodities</a></li> <li class='dropdown-item nav-dropdown-item'><a href="/forecast/currency">Currencies</a></li> <li class='dropdown-item nav-dropdown-item'><a href="/forecast/stock-market">Stocks</a></li> <li class='dropdown-item nav-dropdown-item'><a href="/forecast/government-bond-10y">Bonds</a></li> <li class='dropdown-item nav-dropdown-item'><a href="/forecast/crypto">Crypto</a></li> <li class='dropdown-item nav-dropdown-item'><a href="/forecasts">Countries</a></li> <li class='dropdown-item nav-dropdown-item'><a href="/indicators?g=forecast">Indicators</a></li> </ul> </div> </div> <div class="search-li d-none d-lg-block"> <a noref id="thisIsTheSearchPlaceholderId" class="nav-searchbox-class stickydropdown d-block" title="Search"> <div id="thisIsTheSearchBoxWrapperId" class="typeahead-searchbox-glyphicon-wrapper d-flex "> <input type="text" placeholder="Search" aria-label="Search" id="thisIstheSearchBoxIdTag" autocomplete="off" class="d-none d-md-block nav-search-input-class"> </div> </a> <ul id="thisIstheSearchResultsIdTag" class="dropdown-menu nav-dropdown-menu typeahead-wrapper"> <li> <div class="container"> <div id="dpSearch-resultCnt" class="dpTaResult"> </div> </div> </li> </ul> </div> <div> <a class="d-block d-lg-none navbar-mobile-item" id="thisIsTheTinyGlyphiconId"><i class="bi bi-search me-2"></i></a> </div> <div class="dropdown dropdown-notification-list"> <button class="btn btn-notification-list" type="button" id="dropdownNotificationList" data-bs-toggle="offcanvas" data-bs-target="#offcanvasTop"> <svg xmlns="http://www.w3.org/2000/svg" width="21px" height="21px" viewBox="0 0 24 24" id="notification-empty" style="vertical-align:middle !important" data-name="notification-empty"><rect id="view-box" width="24" height="24" fill="none"/><path id="Shape" d="M6,17v-.5H2.25A2.253,2.253,0,0,1,0,14.25v-.382a2.542,2.542,0,0,1,1.415-2.289A1.248,1.248,0,0,0,2.1,10.572l.446-4.91a6.225,6.225,0,0,1,12.4,0l.446,4.91a1.26,1.26,0,0,0,.686,1.005,2.547,2.547,0,0,1,1.418,2.29v.382a2.252,2.252,0,0,1-2.25,2.25H11.5V17A2.75,2.75,0,0,1,6,17Zm1.5,0A1.25,1.25,0,0,0,10,17v-.5H7.5ZM4.045,5.8,3.6,10.708A2.738,2.738,0,0,1,2.089,12.92a1.055,1.055,0,0,0-.589.949v.382A.751.751,0,0,0,2.25,15h13A.751.751,0,0,0,16,14.25v-.382a1.054,1.054,0,0,0-.586-.948A2.739,2.739,0,0,1,13.9,10.708L13.456,5.8a4.725,4.725,0,0,0-9.411,0Z" transform="translate(3.25 2.25)" fill="#ddd"/></svg> <svg xmlns="http://www.w3.org/2000/svg" width="21px" height="21px" viewBox="0 0 24 24" id="notification-new" style="vertical-align:middle !important; display:none" data-name="notification-new"><rect id="view-box" width="24" height="24" fill="none" /><path id="Shape" d="M6,17v-.5H2.25A2.253,2.253,0,0,1,0,14.25v-.382a2.542,2.542,0,0,1,1.415-2.289A1.247,1.247,0,0,0,2.1,10.572l.446-4.91A6.227,6.227,0,0,1,10.618.286a5.477,5.477,0,0,0-.635,1.374A4.794,4.794,0,0,0,8.75,1.5,4.7,4.7,0,0,0,4.045,5.8L3.6,10.708A2.739,2.739,0,0,1,2.089,12.92a1.055,1.055,0,0,0-.589.949v.382A.751.751,0,0,0,2.25,15h13A.751.751,0,0,0,16,14.25v-.382a1.053,1.053,0,0,0-.586-.948A2.739,2.739,0,0,1,13.9,10.708l-.2-2.18a5.473,5.473,0,0,0,1.526.221l.166,1.822a1.26,1.26,0,0,0,.686,1.005,2.547,2.547,0,0,1,1.418,2.29v.382a2.252,2.252,0,0,1-2.25,2.25H11.5V17A2.75,2.75,0,0,1,6,17Zm1.5,0A1.25,1.25,0,0,0,10,17v-.5H7.5ZM15.047,6.744A3.486,3.486,0,0,1,13.5,6.28L13.456,5.8a4.7,4.7,0,0,0-1.648-3.185,3.5,3.5,0,0,1,.61-1.417A6.221,6.221,0,0,1,14.95,5.662l.1,1.081v0Z" transform="translate(3.25 2.25)" fill="#ddd" /> <path id="Shape-2" data-name="Shape" d="M3.5,7A3.5,3.5,0,1,1,7,3.5,3.5,3.5,0,0,1,3.5,7Z" transform="translate(15 2)" fill="#4287f5" /> </svg> </button> <div class="offcanvas offcanvas-top notification-list container custom-offcanvas" tabindex="-1" id="offcanvasTop" data-bs-scroll="true" aria-labelledby="offcanvasTopLabel" style="top:50px !important; border: var(--bs-offcanvas-border-width) solid var(--bs-offcanvas-border-color);"> <div class="empty-notificationlist"> <div class="empty-notificationlist-content"> <span>You have no new notifications</span> <br> <i class="bi bi-bell-slash-fill"></i> <br> <div><a href="/stream" title="Show all news" class="empty-notificationlist-more"><div class="btn btn-outline-secondary">All News</div></a></div> </div> </div> </div> </div> <div class="userOptionsMenu"> <a title="" data-bs-toggle="offcanvas" href="#offcanvasGuest" role="button" aria-controls="offcanvasGuest"><i class="bi bi-person"></i></a> </div> </div> </div> </div> </div> <div class="offcanvas offcanvas-end" tabindex="-1" id="offcanvasGuest" aria-labelledby="offcanvasGuestLabel"> <div class="offcanvas-header"> <h5 class="offcanvas-title" id="offcanvasGuestLabel"><b>Members</b></h5> <button type="button" class="btn-close" data-bs-dismiss="offcanvas" aria-label="Close"></button> </div> <div class="offcanvas-body user-offcanvas-body"> <div class="list-group list-group-user"> <a href="/analytics/pricing.aspx?source=menu " class="user-item list-group-item"> <b class="list-group-item-heading"><i class="bi bi-save2-fill me-2"></i> DATA PLANS</b><br> <span class="list-group-item-text">Download historical data for 20 million indicators using your browser.</span> </a> <div class="user-item list-group-item"> <div class="navbar-user-link"> <a href="/analytics/pricing.aspx?source=menu" class="navbar-te-link mx-1">Subscription Plans</a> | <a href="/analytics/features.aspx?source=menu" class="navbar-te-link mx-1">Features</a> </div> </div> </div> <div class="list-group list-group-user"> <a href="/api/" class="user-item list-group-item"> <b class="list-group-item-heading"><i class="bi bi-phone mx-1 me-2"></i>API GATEWAY</b><br> <span class="list-group-item-text mx-1">Direct access to our data from your apps using any programing language.</span> </a> <div class="user-item list-group-item"> <div> <a href="https://docs.tradingeconomics.com/" target="_blank" class="navbar-te-link mx-1">Docs</a> | <a href="/api/?source=menu" class="navbar-te-link mx-1">Features</a> | <a href="https://developer.tradingeconomics.com/" class="navbar-te-link mx-1">Developer</a> </div> </div> </div> <div class="list-group list-group-user"> <a class="user-item list-group-item" href="https://sso.tradingeconomics.com/sso/login?returnurl=https://tradingeconomics.com/commodity/crude-oil"><i class="bi bi-person-fill"></i> Already a user? <b>Login</b></a> </div> <style> .form-switch { width: 3.5em !important; height: 2em !important } .bi-sun-fill { font-size: 12px; color: #ddd !important; } .bi-moon-fill { font-size: 10px; color: #333 !important; } .darkmode-toggle-container { width: auto; padding: 0px; margin-left: 0px; margin-top: 0px; border: none; } .form-check-div-sun { width: 20px; margin-bottom: 3px; margin-left: -54px; position: relative } .form-check-div-moon { width: 20px; margin-bottom: 3px; margin-left: 3px; position: relative } .dk-switch-right-menu{ padding-left:10px; } </style> <div class="list-group list-group-user dk-switch-right-menu"> <div class="d-flex align-items-center darkmode-toggle-container"> <div class="form-check form-switch darkmode-form-switch user-item"> <input class="form-check-input p-1" type="checkbox" role="button" id="flexSwitchCheckChecked"> </div> <div class="form-check-div-sun"> <label class="form-check-label form-check-label-sun p-1 d-inline" for="flexSwitchCheckChecked"><i class="bi bi-sun-fill"></i></label> </div> <div class="form-check-div-moon"> <label class="form-check-label form-check-label-moon p-1 d-inline" for="flexSwitchCheckChecked"><i class="bi bi-moon-fill"></i></label> </div> </div> </div> <script> function SetTheme(isDark) { console.log('Changing theme', isDark); if (IsDarkMode != isDark) { IsDarkMode = isDark; document.body.classList.toggle("dark-theme"); // Set cookie const d = new Date(); d.setTime(d.getTime() + (365 * 24 * 60 * 60 * 1000)); let expires = "expires=" + d.toUTCString(); document.cookie = "IsDarkMode" + "=" + IsDarkMode + ";" + expires + ";path=/"; IsDarkMode ? ga('event', 'te_darkmode_on') : ga('event', 'te_darkmode_off'); window.location.reload(); } } document.addEventListener('DOMContentLoaded', function () { let checkbox = document.getElementById("flexSwitchCheckChecked"); let sundiv = document.getElementsByClassName("form-check-label-sun")[0]; let moondiv = document.getElementsByClassName("form-check-label-moon")[0]; if (IsDarkMode) { sundiv.classList.add("d-none"); moondiv.classList.remove("d-none"); } else { moondiv.classList.add("d-none"); sundiv.classList.remove("d-none"); } checkbox.checked = IsDarkMode; }); document.getElementById("flexSwitchCheckChecked").addEventListener("change", function () { SetTheme(!IsDarkMode) }); </script> </div> </div> <div class="offcanvas offcanvas-start" tabindex="-1" id="tesidemenu" aria-labelledby="tesidemenuoptions"> <div class="offcanvas-header"> <h5 class="offcanvas-title" id="offcanvasWithBothOptionsLabel"></h5> <button type="button" class="btn-close" data-bs-dismiss="offcanvas" aria-label="Close"></button> </div> <div class="offcanvas-body"> <div class="row navbar-nav-scroll" style="--bs-scroll-height: 95vh;"> <div class="accordion" id="accordionNavbar"> <div class="accordion-item"> <div class="accordion-header menu-main-option"><a class="nav-link accordion-button navmenu-mobile-item" href="/calendar" target="_self"><i class="bi bi-calendar3 me-2"></i>Calendar</a></div> </div> <div class="accordion-item"> <div class="accordion-header menu-main-option"><a class="nav-link accordion-button navmenu-mobile-item" href="/stream" target="_self"><i class="bi bi-layout-text-sidebar me-2"></i>News</a></div> </div> <div class="accordion-item"> <div class="accordion-header menu-main-option d-flex align-items-center"> <button class="accordion-button navmenu-mobile-item collapsed" type="button" data-bs-toggle="collapse" data-bs-target="#collapseMarkets" aria-expanded="false" aria-controls="collapseTwo"> <i class="bi bi-arrow-down-up me-2"></i>Markets <i class="bi bi-caret-up-fill ms-auto caret-toggle"></i> </button> </div> <div id="collapseMarkets" class="accordion-collapse collapse show" data-bs-parent="#accordionNavbar"> <div class="accordion-body mobile-accordion-body"> <ul class="nav navbar-nav navbarMobile"> <li><a class="navmobile-link nav-link" href="/currencies" target="_self">Currencies</a></li> <li><a class="navmobile-link nav-link" href="/stocks" target="_self">Stocks</a></li> <li><a class="navmobile-link nav-link" href="/commodities" target="_self">Commodities</a></li> <li><a class="navmobile-link nav-link" href="/bonds" target="_self">Bonds</a></li> <li><a class="navmobile-link nav-link" href="/crypto" target="_self">Crypto</a></li> <li><a class="navmobile-link nav-link" href="/earnings" target="_self">Earnings</a></li> <li><a class="navmobile-link nav-link" href="/holidays" target="_self">Holidays</a></li> </ul> </div> </div> </div> <div class="accordion-item"> <div class="accordion-header menu-main-option d-flex align-items-center"> <button class="accordion-button navmenu-mobile-item collapsed" type="button" data-bs-toggle="collapse" data-bs-target="#collapseCountries" aria-expanded="false" aria-controls="collapseTwo"> <i class="bi bi-globe me-2"></i>Countries<i class="bi bi-caret-down-fill ms-auto caret-toggle"></i> </button> </div> <div id="collapseCountries" class="accordion-collapse collapse" data-bs-parent="#accordionNavbar"> <div class="accordion-body mobile-accordion-body"> <ul class="nav navbar-nav navbarMobile"> <li><a class="navmobile-link nav-link" href="/united-states/indicators" target="_self">United States</a></li> <li><a class="navmobile-link nav-link" href="/united-kingdom/indicators" target="_self">United Kingdom</a></li> <li><a class="navmobile-link nav-link" href="/euro-area/indicators" target="_self">Euro Area</a></li> <li><a class="navmobile-link nav-link" href="/australia/indicators" target="_self">Australia</a></li> <li><a class="navmobile-link nav-link" href="/canada/indicators" target="_self">Canada</a></li> <li><a class="navmobile-link nav-link" href="/japan/indicators" target="_self">Japan</a></li> <li><a class="navmobile-link nav-link" href="/china/indicators" target="_self">China</a></li> <li><a class="navmobile-link nav-link" href="/brazil/indicators" target="_self">Brazil</a></li> <li><a class="navmobile-link nav-link" href="/russia/indicators" target="_self">Russia</a></li> <li><a class="navmobile-link nav-link" href="/india/indicators" target="_self">India</a></li> <li><a class='navmobile-link nav-link' href="/countries" target="_self"><i class="bi bi-plus-square me-2"></i>More Countries</a></li> </ul> </div> </div> </div> <div class="accordion-item"> <div class="accordion-header menu-main-option d-flex align-items-center"> <button class="accordion-button navmenu-mobile-item collapsed" type="button" data-bs-toggle="collapse" data-bs-target="#collapseIndicators" aria-expanded="false" aria-controls="collapseTwo"> <i class="bi bi-bar-chart-fill me-2"></i>Indicators <i class="bi bi-caret-down-fill ms-auto caret-toggle"></i> </button> </div> <div id="collapseIndicators" class="accordion-collapse collapse" data-bs-parent="#accordionNavbar"> <div class="accordion-body mobile-accordion-body"> <ul class="nav navbar-nav navbarMobile"> <li><a class="navmobile-link nav-link" href="/country-list/interest-rate" target="_self">Interest Rate</a></li> <li><a class="navmobile-link nav-link" href="/country-list/inflation-rate" target="_self">Inflation Rate</a></li> <li><a class="navmobile-link nav-link" href="/country-list/unemployment-rate" target="_self">Unemployment Rate</a></li> <li><a class="navmobile-link nav-link" href="/country-list/gdp-growth-rate" target="_self">GDP Growth</a></li> <li><a class="navmobile-link nav-link" href="/country-list/gdp-per-capita" target="_self">GDP per Capita</a></li> <li><a class="navmobile-link nav-link" href="/country-list/current-account-to-gdp" target="_self">Current Account</a></li> <li><a class="navmobile-link nav-link" href="/country-list/gold-reserves" target="_self">Gold Reserves</a></li> <li><a class="navmobile-link nav-link" href="/country-list/government-debt-to-gdp" target="_self">Government Debt</a></li> <li><a class="navmobile-link nav-link" href="/country-list/crude-oil-production" target="_self">Crude Oil Production</a></li> <li><a class="navmobile-link nav-link" href="/country-list/gasoline-prices" target="_self">Gasoline Prices</a></li> <li><a class="navmobile-link nav-link" href="/country-list/rating" target="_self">Credit Rating</a></li> <li><a class='navmobile-link nav-link' href="/indicators" target="_self"><i class="bi bi-plus-square me-2"></i>More Indicators</a></li> </ul> </div> </div> </div> <div class="accordion-item"> <div class="accordion-header menu-main-option d-flex align-items-center"> <button class="accordion-button navmenu-mobile-item collapsed" type="button" data-bs-toggle="collapse" data-bs-target="#collapseForecasts" aria-expanded="false" aria-controls="collapseTwo"> <i class="bi bi-graph-down-arrow me-2"></i>Forecasts <i class="bi bi-caret-down-fill ms-auto caret-toggle"></i> </button> </div> <div id="collapseForecasts" class="accordion-collapse collapse" data-bs-parent="#accordionNavbar"> <div class="accordion-body mobile-accordion-body"> <ul class="nav navbar-nav navbarMobile"> <li class="d-block d-sm-none"><a class="navmobile-link nav-link" href="/indicators?g=forecast" target="_self">Markets & Indicators</a></li> <li class="d-block d-sm-none"><a class="navmobile-link nav-link" href="/forecasts" target="_self">Countries</a></li> <li class="d-none d-sm-block"><a class='navmobile-link nav-link' href="/forecasts">Countries</a></li> <li class="d-none d-sm-block"><a class='navmobile-link nav-link' href="/indicators?g=forecast">Indicators</a></li> <li class="d-none d-sm-block"><a class='navmobile-link nav-link' href="/forecast/currency">Currencies</a></li> <li class="d-none d-sm-block"><a class='navmobile-link nav-link' href="/forecast/stock-market">Stocks</a></li> <li class="d-none d-sm-block"><a class='navmobile-link nav-link' href="/forecast/commodity">Commodities</a></li> <li class="d-none d-sm-block"><a class='navmobile-link nav-link' href="/forecast/government-bond-10y">Bonds</a></li> <li class="d-none d-sm-block"><a class='navmobile-link nav-link' href="/forecast/crypto">Crypto</a></li> </ul> </div> </div> </div> <div class="accordion-item"> <div class="accordion-header menu-main-option d-flex align-items-center"> <button class="accordion-button navmenu-mobile-item collapsed" type="button" data-bs-toggle="collapse" data-bs-target="#collapseSolutions" aria-expanded="false" aria-controls="collapseTwo"> <i class="bi bi-code-square me-2"></i>Solutions <i class="bi bi-caret-down-fill ms-auto caret-toggle"></i> </button> </div> <div id="collapseSolutions" class="accordion-collapse collapse" data-bs-parent="#accordionNavbar"> <div class="accordion-body mobile-accordion-body"> <ul class="nav navbar-nav navbarMobile"> <li><a class="navmobile-link nav-link" href="/analytics/features.aspx" title="Register">Data Subscriptions</a></li> <li><a class="navmobile-link nav-link" href="/api/" title="Register">API Access</a></li> <li><a class="navmobile-link nav-link" href="/analytics/pricing.aspx?source=nav">Pricing</a></li> </ul> </div> </div> </div> <div class="accordion-item"> <div class="accordion-header menu-main-option d-flex align-items-center"> <button class="accordion-button navmenu-mobile-item collapsed" type="button" data-bs-toggle="collapse" data-bs-target="#collapseApps" aria-expanded="false" aria-controls="collapseTwo"> <i class="bi bi-phone me-2"></i>Apps <i class="bi bi-caret-down-fill ms-auto caret-toggle"></i> </button> </div> <div id="collapseApps" class="accordion-collapse collapse" data-bs-parent="#accordionNavbar"> <div class="accordion-body mobile-accordion-body"> <ul class="nav navbar-nav navbarMobile"> <li><a class="navmobile-link nav-link" href="https://itunes.apple.com/us/app/trading-economics/id1142178921?mt=8" target="_self">App Store</a></li> <li><a class="navmobile-link nav-link" href="https://play.google.com/store/apps/details?id=com.tradingeconomics.calendar" target="_self">Google Play</a></li> <li><a class="navmobile-link nav-link" href="https://www.twitter.com/teconomics" target="_self">Twitter</a></li> </ul> </div> </div> </div> <div class="accordion-item"> <div class="accordion-header menu-main-option d-flex align-items-center"> <button class="accordion-button navmenu-mobile-item collapsed" type="button" data-bs-toggle="collapse" data-bs-target="#collapseMore" aria-expanded="false" aria-controls="collapseTwo"> <i class="bi bi-question-circle me-2"></i>About <i class="bi bi-caret-down-fill ms-auto caret-toggle"></i> </button> </div> <div id="collapseMore" class="accordion-collapse collapse" data-bs-parent="#accordionNavbar"> <div class="accordion-body mobile-accordion-body"> <ul class="nav navbar-nav navbarMobile"> <li><a class="navmobile-link nav-link" href="/api/customers.aspx" target="_self">Customers</a></li> <li><a class="navmobile-link nav-link" href="/investors.aspx" target="_self">Investors</a></li> <li><a class="navmobile-link nav-link" href="/careers.aspx" target="_self">Careers</a></li> <li><a class="navmobile-link nav-link" href="/about-te.aspx" target="_self">About us</a></li> <li><a class="navmobile-link nav-link" href="/contact.aspx" target="_self">Contact</a></li> </ul> </div> </div> </div> <div class="accordion-item d-block d-md-none" style="border: none"> <div class="accordion-header menu-main-option accordion-last-item" style="padding: 30px 0px !important;"></div> </div> </div> </div> </div> </div> </div> </nav> <script> document.addEventListener('DOMContentLoaded', function () { let accordionHeaders = document.querySelectorAll('.menu-main-option'); accordionHeaders.forEach(function (header) { header.addEventListener('click', function () { let caretIcon = header.querySelector('.caret-toggle'); let allCaretIcons = document.querySelectorAll('.menu-main-option .caret-toggle'); allCaretIcons.forEach(function (icon) { if (icon !== caretIcon) { icon.classList.remove('bi-caret-up-fill'); icon.classList.add('bi-caret-down-fill'); } }); caretIcon.classList.toggle('bi-caret-down-fill'); caretIcon.classList.toggle('bi-caret-up-fill'); }); }); }); </script> <style>body {padding-top: 140px;}.pagemenu {top: 50px;}.pagetabs {top: 90px;}.navbar-default .navbar-nav>.active>a{ background-color: whitesmoke;} .navbar .navbar-expand-lg>.active, .navbar .navbar-expand-lg>.active>a{background-color: #f5f5f5;} .navbar .navbar-expand-lg>li:hover, .navbar .navbar-expand-lg>li:hover>a{background-color: #fff;} .nav-link:focus{color: #000;}</style> <style>.title-notes {padding-left: 10px;font-size: 80%;padding-top: 3px;font-weight:lighter;}</style> <div id="ctl00_ctl06_pageMenu"> <div class="pagemenu"> <div class="container"> <div class="row"> <div class='col-xl-12' style="display: flex; flex-direction: row"> <h1 style='width: 100%'><span class="title-indicator">Crude Oil</span><span class='title-notes hidden-sm hidden-md hidden-xs'>Price - Chart - Historical Data - News</span></h1> </div> </div> </div> </div> </div> <div id="ctl00_ctl06_pageTabs" class="pagetabs"> <div class="container "> <ul id="pagemenutabs" class="nav nav-tabs " style="border-bottom: none;"> <li class="nav-item scroll-top-on-click"> <a class="nav-link active" href="#historical" data-bs-toggle='tab' data-bs-target='#historical-desc' class="scroll-top-on-click" > Summary </a> </li> <li class="nav-item scroll-top-on-click"> <a class="nav-link " href="#stats" data-bs-toggle='tab' data-bs-target='#stats' class="scroll-top-on-click" > Stats </a> </li> <li class="nav-item scroll-top-on-click"> <a class="nav-link " href="#forecast" data-bs-toggle='tab' data-bs-target='#forecast-desc' class="scroll-top-on-click" > Forecast </a> </li> <li class="nav-item scroll-top-on-click"> <a class="nav-link " href="#alerts" data-bs-toggle='tab' data-bs-target='#alerts-desc' class="scroll-top-on-click" > Alerts </a> </li> </ul> </div> </div> <div class="container"> <div class="row"> <div class='col-xl-8 col-lg-8' role="main"> <style>.te-title-footer {border: 1px solid #dddd;padding:10px; background-color: #f5f5f5;font-size: 16px;}.te-description-footer {border: 1px solid #dddd;padding:20px; margin-top: 20px;}</style> <div id="ctl00_ContentPlaceHolder1_ctl00_Panel1"> <div class="tab-content te-tab-content"> <div role="tabpanel" class="tab-pane active show" id="historical-desc"><h2 id="description">WTI crude futures climbed 1.6% to $71.2 per barrel on Friday, closing the week with an over 5% increase, driven by the intensifying conflict in Ukraine, which added a geopolitical risk premium to oil prices. Moscow ramped up its offensive after the US and UK allowed Ukraine to target deeper Russian territory with their missiles. In response, the US imposed additional sanctions on Russia's Gazprombank and banned imports from over 30 Chinese companies accused of using forced labor linked to the Uyghur minority. China unveiled new policy measures aimed at boosting trade, including support for energy product imports, amid concerns over Trump’s potential tariffs. On the economic front, the US S&P PMI for November rose to 55.3, marking the fastest growth in the private sector since April 2022, strengthening the outlook for demand from the world’s largest fuel consumer. However, softer flash PMI data from the Eurozone signaled deteriorating business conditions in the region.</h2></div> <div role="tabpanel" class="tab-pane" id="stats"><h2>Crude Oil decreased 0.40 USD/BBL or 0.56% since the beginning of 2024, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Historically, Crude Oil reached an all time high of 147.27 in July of 2008. Crude Oil - data, forecasts, historical chart - was last updated on November 24 of 2024.</h2></div> <div role="tabpanel" class="tab-pane" id="forecast-desc"><h3>Crude Oil decreased 0.40 USD/BBL or 0.56% since the beginning of 2024, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Crude Oil is expected to trade at 71.56 USD/BBL by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 74.80 in 12 months time.</h3></div> <div role="tabpanel" class="tab-pane" id="alerts-desc"><div id="alerts-chart" style="padding: 5px 15px 5px 15px;display: inline-block; width: 100%;"></div></div> </div> <div id="download-message-panel"></div> </div> <style>.chart-link {cursor: pointer; }.te-chart {border: solid 1px #f5f5f5;} .te-chart-nav { padding: 10px 0px; background-color: #f5f5f5;border: solid 1px #ddd;}</style> <div style="min-height: 5px;"></div> <div id="UpdatePanelChart"> <br /><div id="chart"><div id="trading_chart" style="position: relative; height: 500px"></div></div> </div> <br /> <br /> <div class="table-responsive markets2 market-border"> <br /> <div class="table-minimize" data-minimizer-height="600" style="position: relative; overflow: hidden;"> <div class="card"> <table class="table table-hover sortable-theme-minimal table-heatmap table-striped" data-sortable=""> <thead> <tr> <th></th> <th>Price</th> <th></th> <th></th> <th data-heatmap="1" data-heatmap-limit="5" style="text-align: center;cursor:pointer;">Day</th> <th data-heatmap="1" data-heatmap-limit="20" style="text-align: center;cursor:pointer" class="d-none d-sm-table-cell">Month</th> <th class="d-none d-sm-table-cell" data-heatmap="1" data-heatmap-limit="100" style="text-align: center;cursor:pointer">Year</th> <th style="text-align: center;" class="d-none d-md-table-cell">Date</th> </tr> </thead> <tr data-decimals="3" data-symbol="CL1:COM" data-subscribe='CL1:COM'> <td> <a href="/commodity/crude-oil"> Crude Oil </a> </td> <td id="p">71.18 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">1.080</td> <td id="pch" style="text-align: center;">1.54%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">0.58%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-6.06%</td> <td id="date" style="text-align: center;" class="d-none d-md-table-cell">Nov/22 </td> </tr> <tr data-decimals="3" data-symbol="CO1:COM" data-subscribe='CO1:COM'> <td> <a href="/commodity/brent-crude-oil"> Brent </a> </td> <td id="p">75.17 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">0.940</td> <td id="pch" style="text-align: center;">1.27%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">0.28%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-7.25%</td> <td id="date" style="text-align: center;" class="d-none d-md-table-cell">Nov/22 </td> </tr> <tr data-decimals="4" data-symbol="NG1:COM" data-subscribe='NG1:COM'> <td> <a href="/commodity/natural-gas"> Natural gas </a> </td> <td id="p">3.13 </td> <td id="triangle"> <span class="market-negative-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">-0.2100</td> <td id="pch" style="text-align: center;">-6.29%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">33.60%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">7.08%</td> <td id="date" style="text-align: center;" class="d-none d-md-table-cell">Nov/22 </td> </tr> <tr data-decimals="4" data-symbol="XB1:COM" data-subscribe='XB1:COM'> <td> <a href="/commodity/gasoline"> Gasoline </a> </td> <td id="p">2.06 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">0.0086</td> <td id="pch" style="text-align: center;">0.42%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">0.38%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-4.01%</td> <td id="date" style="text-align: center;" class="d-none d-md-table-cell">Nov/22 </td> </tr> <tr data-decimals="4" data-symbol="HO1:COM" data-subscribe='HO1:COM'> <td> <a href="/commodity/heating-oil"> Heating Oil </a> </td> <td id="p">2.27 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">0.0022</td> <td id="pch" style="text-align: center;">0.10%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">2.00%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-16.57%</td> <td id="date" style="text-align: center;" class="d-none d-md-table-cell">Nov/22 </td> </tr> <tr data-decimals="2" data-symbol="XAL1:COM" > <td> <a href="/commodity/coal"> Coal </a> </td> <td id="p">141.50 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">0</td> <td id="pch" style="text-align: center;">0%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-1.74%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">15.84%</td> <td id="date" style="text-align: center;" class="d-none d-md-table-cell">Nov/21 </td> </tr> <tr data-decimals="4" data-symbol="DL1:COM" > <td> <a href="/commodity/ethanol"> Ethanol </a> </td> <td id="p">1.61 </td> <td id="triangle"> <span class="market-negative-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">-0.0300</td> <td id="pch" style="text-align: center;">-1.83%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">1.90%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">-14.40%</td> <td id="date" style="text-align: center;" class="d-none d-md-table-cell">Nov/21 </td> </tr> <tr data-decimals="2" data-symbol="URDB:COM" > <td> <a href="/commodity/urals-oil"> Urals Oil </a> </td> <td id="p">69.38 </td> <td id="triangle"> <span class="market-positive-image"></span> </td> <td id="nch" data-no-triangle="true" style="text-align: center;">0.94</td> <td id="pch" style="text-align: center;">1.37%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">2.35%</td> <td class="d-none d-sm-table-cell" style="text-align: center;">10.88%</td> <td id="date" style="text-align: center;" class="d-none d-md-table-cell">Nov/22 </td> </tr> </table> <div style="padding: 10px;"> <a href="/commodities" class="btn-group btn-group-sm"> <div class='btn btn-outline-secondary'><i class="bi bi-plus-lg"></i></div> </a> </div> </div></div> </div> <br /> <br /> <div id="ctl00_ContentPlaceHolder1_ctl00_ctl01_Panel1"> <br /> <div class="card"> <div class="table-responsive"> <table class="table table-hover"> <thead> <tr> <th style="text-align: left;">Related</th> <th> Last</th> <th> Previous</th> <th> Unit</th> <th> Reference</th> </tr> </thead> <tr class='datatable-row'> <td style="padding-left: 10px; text-align: left;"> <a href='/united-states/api-crude-oil-stock-change'> United States API Crude Oil Stock Change </a> </td> <td>4.75</td> <td>-0.78</td> <td> BBL/1Million</td> <td>Nov 2024</td> </tr> <tr class='datatable-row-alternating'> <td style="padding-left: 10px; text-align: left;"> <a href='/saudi-arabia/crude-oil-production'> Saudi Arabia Crude Oil Production </a> </td> <td>8972.00</td> <td>8975.00</td> <td> BBL/D/1K</td> <td>Oct 2024</td> </tr> <tr class='datatable-row'> <td style="padding-left: 10px; text-align: left;"> <a href='/united-states/crude-oil-production'> United States Crude Oil Production </a> </td> <td>13401.00</td> <td>13206.00</td> <td> BBL/D/1K</td> <td>Aug 2024</td> </tr> <tr class='datatable-row-alternating'> <td style="padding-left: 10px; text-align: left;"> <a href='/russia/crude-oil-production'> Russia Crude Oil Production </a> </td> <td>9739.00</td> <td>9764.00</td> <td> BBL/D/1K</td> <td>Jul 2024</td> </tr> <tr class='datatable-row'> <td style="padding-left: 10px; text-align: left;"> <a href='/united-states/crude-oil-stocks-change'> United States Crude Oil Stocks Change </a> </td> <td>0.55</td> <td>2.09</td> <td> BBL/1Million</td> <td>Nov 2024</td> </tr> <tr class='datatable-row-alternating'> <td style="padding-left: 10px; text-align: left;"> <a href='/united-states/weekly-crude-oil-production'> United States Weekly Crude Oil Production </a> </td> <td>13400.00</td> <td>13500.00</td> <td> Thousand Barrels Per Day</td> <td>Nov 2024</td> </tr> </table> </div> <div class="card-footer"> <a href='/indicators'> <div class="btn btn-outline-secondary"> <i class="bi bi-plus-lg"></i> </div> </a> </div> </div> <br /><br /> </div> <div id="ctl00_ContentPlaceHolder1_ctl00_ctl02_Panel1"> <div class="card"> <div class="card-header">Crude Oil</div> <div class="card-body" style='text-align: justify;'>Crude oil futures are the benchmark for oil prices in the United States and serve as a reference point for global oil pricing. Crude oil is classified as light and sweet where "light" refers to its low density and "sweet" indicates its low sulfur content. The delivery point for crude oil futures is Cushing Hub in Oklahoma. Each futures contract represents 1,000 barrels of crude oil. Crude Oil prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so..</div> <div class="table-responsive"> <table class="table" style="margin-bottom: 0px;"> <thead> <tr> <th></th> <th> Actual</th> <th> Previous</th> <th> Highest</th> <th> Lowest</th> <th> Dates</th> <th> Unit</th> <th> Frequency</th> <th> </th> </tr> </thead> <tr> <td></td> <td>71.25</td> <td>70.10</td> <td>147.27</td> <td>-40.32</td> <td>1983 - 2024</td> <td> USD/BBL </td> <td> Daily</td> <td> <div style="max-width: 150px; overflow: hidden;"> </div> </td> </tr> </table> </div> </div><br /> </div> <script type="application/ld+json">{"@context": "http://schema.org","@type": "BreadcrumbList","itemListElement": [{"@type": "ListItem","position": 0,"item": {"@id": "https://tradingeconomics.com","name": "tradingeconomics.com"}},{"@type": "ListItem","position": 1,"item": {"@id": "https://tradingeconomics.com/commodity/indicators","name": "Commodity"}},{"@type": "ListItem","position": 2,"item": {"@id": "/commodity/crude-oil","name": "Commodity"}}]}</script> </div> <div id="ctl00_rightSideMenu" class="col-xl-4 col-lg-4"> <style>#sidebar {padding-left: 2px; padding-right: 2px;} #sidebar .accordion-header{border-radius: 0;}</style> <div id="sidebar"> <div id="PanelAllMenus"> <style> #market-widget .nav {flex-wrap:nowrap;}#market-widget .nav>li>a {padding-left: 3px;padding-right: 3px;outline:none;} .market-widget-thead{font-size: 12px;}.market-widget-th-left{text-align: left;}.market-widget-th-center{text-align: center;}.market-widget-row{padding: 0px;}.market-widget-first{padding-left: 10px!important; max-width: 80px; overflow: hidden;}.market-widget-last{text-align: center;max-width: 70px; overflow: hidden;}.market-widget-change{text-align: left; min-width: 70px}.market-widget-pct{text-align: center;} @media only screen and (max-width: 380px) {#market-widget .nav > li > a {padding-left: 3px;padding-right: 3px;}} </style> <div id="ctl00_LeftSideMenuContainer1__ff7a7441ab0cee07_Panel1"> <div id="market-widget" class="card"> <ul class="nav nav-tabs " role="tablist" id="mainWidget"> <li role="presentation" class="nav-item"><a aria-current="page" href="#Commodity" class="active nav-link d-table-cell" role="tab" data-bs-toggle="tab">Commodity</a></li> <li role="presentation" class="nav-item"><a aria-current="page" href="#FX" class=" nav-link d-table-cell" role="tab" data-bs-toggle="tab">Forex</a></li> <li role="presentation" class="nav-item"><a aria-current="page" href="#Index" class=" nav-link d-table-cell" role="tab" data-bs-toggle="tab">Index</a></li> <li role="presentation" class="nav-item d-lg-none d-xl-block"><a aria-current="page" href="#Share" class=" nav-link d-table-cell" role="tab" data-bs-toggle="tab">Stock</a></li> <li role="presentation" class="nav-item"><a aria-current="page" href="#Bond" class=" nav-link d-table-cell" role="tab" data-bs-toggle="tab">Bond</a></li> <li role="presentation" class="nav-item"><a aria-current="page" href="#Crypto" class=" nav-link d-table-cell" role="tab" data-bs-toggle="tab">Crypto</a></li> </ul> <div class="tab-content" style="margin-bottom: -15px"> <input type="hidden" name="ctl00$LeftSideMenuContainer1$_ff7a7441ab0cee07$Repeater1$ctl00$group" id="ctl00_LeftSideMenuContainer1__ff7a7441ab0cee07_Repeater1_ctl00_group" value="Commodity" /> <div role="tabpanel" class="tab-pane fade show active" id='Commodity'> <table class="table table-condensed" style="padding-bottom: -10px;"> <thead class="market-widget-thead" > <tr> <th> </th> <th style="text-align: center;">Actual</th> <th style="text-align: left;" class="d-lg-none d-xl-table-cell">Chg</th> <th style="text-align: center;">%Chg</th> </tr> </thead> <tbody> <tr class='datatable-row' data-symbol="CL1:COM" data-decimals="3"> <td class="datatable-item-first"> <a href="/commodity/crude-oil">Crude Oil</a> </td> <td id="p" class="market-widget-last"> 71.180 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 1.08 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 1.54% </td> </tr> <tr class='datatable-row-alternating' data-symbol="CO1:COM" data-decimals="3"> <td class="datatable-item-first"> <a href="/commodity/brent-crude-oil">Brent</a> </td> <td id="p" class="market-widget-last"> 75.170 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.94 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 1.27% </td> </tr> <tr class='datatable-row' data-symbol="NG1:COM" data-decimals="4"> <td class="datatable-item-first"> <a href="/commodity/natural-gas">Natural gas</a> </td> <td id="p" class="market-widget-last"> 3.1290 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.21 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -6.29% </td> </tr> <tr class='datatable-row-alternating' data-symbol="XB1:COM" data-decimals="4"> <td class="datatable-item-first"> <a href="/commodity/gasoline">Gasoline</a> </td> <td id="p" class="market-widget-last"> 2.0566 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.01 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.42% </td> </tr> <tr class='datatable-row' data-symbol="HO1:COM" data-decimals="4"> <td class="datatable-item-first"> <a href="/commodity/heating-oil">Heating Oil</a> </td> <td id="p" class="market-widget-last"> 2.2738 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.00 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.10% </td> </tr> <tr class='datatable-row-alternating' data-symbol="XAUUSD:CUR" data-decimals="2"> <td class="datatable-item-first"> <a href="/commodity/gold">Gold</a> </td> <td id="p" class="market-widget-last"> 2715.85 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 46.75 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 1.75% </td> </tr> <tr class='datatable-row' data-symbol="XAGUSD:CUR" data-decimals="3"> <td class="datatable-item-first"> <a href="/commodity/silver">Silver</a> </td> <td id="p" class="market-widget-last"> 31.342 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.60 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 1.94% </td> </tr> <tr class='datatable-row-alternating' data-symbol="HG1:COM" data-decimals="4"> <td class="datatable-item-first"> <a href="/commodity/copper">Copper</a> </td> <td id="p" class="market-widget-last"> 4.0735 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.04 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.96% </td> </tr> <tr class='datatable-row' data-symbol="S 1:COM" data-decimals="2"> <td class="datatable-item-first"> <a href="/commodity/soybeans">Soybeans</a> </td> <td id="p" class="market-widget-last"> 983.50 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 5.75 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.59% </td> </tr> <tr class='datatable-row-alternating' data-symbol="W 1:COM" data-decimals="2"> <td class="datatable-item-first"> <a href="/commodity/wheat">Wheat</a> </td> <td id="p" class="market-widget-last"> 544.25 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 4.50 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.82% </td> </tr> <tr class='datatable-row' data-symbol="XAL1:COM" data-decimals="2"> <td class="datatable-item-first"> <a href="/commodity/coal">Coal</a> </td> <td id="p" class="market-widget-last"> 141.50 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.00 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.00% </td> </tr> <tr class='datatable-row-alternating' data-symbol="JBP:COM" data-decimals="2"> <td class="datatable-item-first"> <a href="/commodity/steel">Steel</a> </td> <td id="p" class="market-widget-last"> 3306.00 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 42.00 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -1.25% </td> </tr> <tr class='datatable-row' data-symbol="SCO:COM" data-decimals="2"> <td class="datatable-item-first"> <a href="/commodity/iron-ore">Iron Ore</a> </td> <td id="p" class="market-widget-last"> 101.95 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.07 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.07% </td> </tr> <tr class='datatable-row-alternating' data-symbol="NGEU:COM" data-decimals="2"> <td class="datatable-item-first"> <a href="/commodity/eu-natural-gas">TTF Gas</a> </td> <td id="p" class="market-widget-last"> 46.89 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.00 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.00% </td> </tr> <tr class='datatable-row' data-symbol="LB1:COM" data-decimals="2"> <td class="datatable-item-first"> <a href="/commodity/lumber">Lumber</a> </td> <td id="p" class="market-widget-last"> 591.06 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 5.96 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -1.00% </td> </tr> </tbody> <tfoot> <tr> <td colspan="4" class="more-link"><a style="text-decoration: underline" aria-label = "Read more" href="/commodities">More</a> </td> </tr> </tfoot> </table> </div> <input type="hidden" name="ctl00$LeftSideMenuContainer1$_ff7a7441ab0cee07$Repeater1$ctl01$group" id="ctl00_LeftSideMenuContainer1__ff7a7441ab0cee07_Repeater1_ctl01_group" value="Currency" /> <div role="tabpanel" class="tab-pane fade show " id='FX'> <table class="table table-condensed" style="padding-bottom: -10px;"> <thead class="market-widget-thead" > <tr> <th> </th> <th style="text-align: center;">Actual</th> <th style="text-align: left;" class="d-lg-none d-xl-table-cell">Chg</th> <th style="text-align: center;">%Chg</th> </tr> </thead> <tbody> <tr class='datatable-row' data-symbol="EURUSD:CUR" data-decimals="5"> <td class="datatable-item-first"> <a href="/euro-area/currency">EURUSD</a> </td> <td id="p" class="market-widget-last"> 1.04172 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.0052 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.49% </td> </tr> <tr class='datatable-row-alternating' data-symbol="GBPUSD:CUR" data-decimals="5"> <td class="datatable-item-first"> <a href="/united-kingdom/currency">GBPUSD</a> </td> <td id="p" class="market-widget-last"> 1.25325 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.0052 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.41% </td> </tr> <tr class='datatable-row' data-symbol="AUDUSD:CUR" data-decimals="5"> <td class="datatable-item-first"> <a href="/australia/currency">AUDUSD</a> </td> <td id="p" class="market-widget-last"> 0.65000 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.0009 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.14% </td> </tr> <tr class='datatable-row-alternating' data-symbol="NZDUSD:CUR" data-decimals="5"> <td class="datatable-item-first"> <a href="/new-zealand/currency">NZDUSD</a> </td> <td id="p" class="market-widget-last"> 0.58318 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.0025 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.42% </td> </tr> <tr class='datatable-row' data-symbol="USDJPY:CUR" data-decimals="3"> <td class="datatable-item-first"> <a href="/japan/currency">USDJPY</a> </td> <td id="p" class="market-widget-last"> 154.710 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.5520 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.36% </td> </tr> <tr class='datatable-row-alternating' data-symbol="USDCNY:CUR" data-decimals="5"> <td class="datatable-item-first"> <a href="/china/currency">USDCNY</a> </td> <td id="p" class="market-widget-last"> 7.25829 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.0034 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.05% </td> </tr> <tr class='datatable-row' data-symbol="USDCHF:CUR" data-decimals="5"> <td class="datatable-item-first"> <a href="/switzerland/currency">USDCHF</a> </td> <td id="p" class="market-widget-last"> 0.89399 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.0072 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.81% </td> </tr> <tr class='datatable-row-alternating' data-symbol="USDCAD:CUR" data-decimals="5"> <td class="datatable-item-first"> <a href="/canada/currency">USDCAD</a> </td> <td id="p" class="market-widget-last"> 1.39758 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.0009 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.06% </td> </tr> <tr class='datatable-row' data-symbol="USDMXN:CUR" data-decimals="4"> <td class="datatable-item-first"> <a href="/mexico/currency">USDMXN</a> </td> <td id="p" class="market-widget-last"> 20.4360 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.0055 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.03% </td> </tr> <tr class='datatable-row-alternating' data-symbol="USDINR:CUR" data-decimals="4"> <td class="datatable-item-first"> <a href="/india/currency">USDINR</a> </td> <td id="p" class="market-widget-last"> 84.4260 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.0024 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> 0.00% </td> </tr> <tr class='datatable-row' data-symbol="USDBRL:CUR" data-decimals="5"> <td class="datatable-item-first"> <a href="/brazil/currency">USDBRL</a> </td> <td id="p" class="market-widget-last"> 5.80100 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.0022 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.04% </td> </tr> <tr class='datatable-row-alternating' data-symbol="USDRUB:CUR" data-decimals="4"> <td class="datatable-item-first"> <a href="/russia/currency">USDRUB</a> </td> <td id="p" class="market-widget-last"> 104.3500 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 3.0500 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 3.01% </td> </tr> <tr class='datatable-row' data-symbol="USDKRW:CUR" data-decimals="2"> <td class="datatable-item-first"> <a href="/south-korea/currency">USDKRW</a> </td> <td id="p" class="market-widget-last"> 1402.40 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 1.6700 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.12% </td> </tr> <tr class='datatable-row-alternating' data-symbol="USDTRY:CUR" data-decimals="4"> <td class="datatable-item-first"> <a href="/turkey/currency">USDTRY</a> </td> <td id="p" class="market-widget-last"> 34.5636 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.0326 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.09% </td> </tr> <tr class='datatable-row' data-symbol="DXY:CUR" data-decimals="3"> <td class="datatable-item-first"> <a href="/united-states/currency">DXY</a> </td> <td id="p" class="market-widget-last"> 107.522 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.4702 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.44% </td> </tr> </tbody> <tfoot> <tr> <td colspan="4" class="more-link"><a style="text-decoration: underline" aria-label = "Read more" href="/currencies">More</a> </td> </tr> </tfoot> </table> </div> <input type="hidden" name="ctl00$LeftSideMenuContainer1$_ff7a7441ab0cee07$Repeater1$ctl02$group" id="ctl00_LeftSideMenuContainer1__ff7a7441ab0cee07_Repeater1_ctl02_group" value="Index" /> <div role="tabpanel" class="tab-pane fade show " id='Index'> <table class="table table-condensed" style="padding-bottom: -10px;"> <thead class="market-widget-thead" > <tr> <th> </th> <th style="text-align: center;">Actual</th> <th style="text-align: left;" class="d-lg-none d-xl-table-cell">Chg</th> <th style="text-align: center;">%Chg</th> <th class=''></th> </tr> </thead> <tbody> <tr class='datatable-row' data-symbol="SPX:IND" data-decimals="2"> <td class="datatable-item-first"> <a href="/united-states/stock-market">US500</a> </td> <td id="p" class="market-widget-last"> 5969.34 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 21 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.35% </td> <td id='session' class='d-none d-md-table-cell'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr class='datatable-row-alternating' data-symbol="INDU:IND" data-decimals="0"> <td class="datatable-item-first"> <a href="/indu:ind">US30</a> </td> <td id="p" class="market-widget-last"> 44297 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 426 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.97% </td> <td id='session' class='d-none d-md-table-cell'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr class='datatable-row' data-symbol="US100:IND" data-decimals="0"> <td class="datatable-item-first"> <a href="/us100:ind">US100</a> </td> <td id="p" class="market-widget-last"> 20776 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 35 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.17% </td> <td id='session' class='d-none d-md-table-cell'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr class='datatable-row-alternating' data-symbol="NKY:IND" data-decimals="0"> <td class="datatable-item-first"> <a href="/japan/stock-market">JP225</a> </td> <td id="p" class="market-widget-last"> 38284 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 258 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.68% </td> <td id='session' class='d-none d-md-table-cell'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr class='datatable-row' data-symbol="UKX:IND" data-decimals="0"> <td class="datatable-item-first"> <a href="/united-kingdom/stock-market">GB100</a> </td> <td id="p" class="market-widget-last"> 8262 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 113 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 1.38% </td> <td id='session' class='d-none d-md-table-cell'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr class='datatable-row-alternating' data-symbol="DAX:IND" data-decimals="0"> <td class="datatable-item-first"> <a href="/germany/stock-market">DE40</a> </td> <td id="p" class="market-widget-last"> 19323 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 176 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.92% </td> <td id='session' class='d-none d-md-table-cell'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr class='datatable-row' data-symbol="CAC:IND" data-decimals="0"> <td class="datatable-item-first"> <a href="/france/stock-market">FR40</a> </td> <td id="p" class="market-widget-last"> 7255 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 42 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.58% </td> <td id='session' class='d-none d-md-table-cell'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr class='datatable-row-alternating' data-symbol="FTSEMIB:IND" data-decimals="0"> <td class="datatable-item-first"> <a href="/italy/stock-market">IT40</a> </td> <td id="p" class="market-widget-last"> 33495 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 200 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.60% </td> <td id='session' class='d-none d-md-table-cell'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr class='datatable-row' data-symbol="IBEX:IND" data-decimals="0"> <td class="datatable-item-first"> <a href="/spain/stock-market">ES35</a> </td> <td id="p" class="market-widget-last"> 11657 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 45 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.39% </td> <td id='session' class='d-none d-md-table-cell'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr class='datatable-row-alternating' data-symbol="AS51:IND" data-decimals="0"> <td class="datatable-item-first"> <a href="/australia/stock-market">ASX200</a> </td> <td id="p" class="market-widget-last"> 8394 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 71 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.85% </td> <td id='session' class='d-none d-md-table-cell'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr class='datatable-row' data-symbol="SHCOMP:IND" data-decimals="0"> <td class="datatable-item-first"> <a href="/china/stock-market">SHANGHAI</a> </td> <td id="p" class="market-widget-last"> 3267 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 103 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -3.06% </td> <td id='session' class='d-none d-md-table-cell'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr class='datatable-row-alternating' data-symbol="SENSEX:IND" data-decimals="0"> <td class="datatable-item-first"> <a href="/india/stock-market">SENSEX</a> </td> <td id="p" class="market-widget-last"> 79117 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 1,961 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 2.54% </td> <td id='session' class='d-none d-md-table-cell'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr class='datatable-row' data-symbol="SPTSX:IND" data-decimals="0"> <td class="datatable-item-first"> <a href="/canada/stock-market">TSX</a> </td> <td id="p" class="market-widget-last"> 25444 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 54 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.21% </td> <td id='session' class='d-none d-md-table-cell'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr class='datatable-row-alternating' data-symbol="INDEXCF:IND" data-decimals="0"> <td class="datatable-item-first"> <a href="/russia/stock-market">MOEX</a> </td> <td id="p" class="market-widget-last"> 2581 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 12 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.48% </td> <td id='session' class='d-none d-md-table-cell'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr class='datatable-row' data-symbol="IBOV:IND" data-decimals="0"> <td class="datatable-item-first"> <a href="/brazil/stock-market">IBOVESPA</a> </td> <td id="p" class="market-widget-last"> 129126 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 2,203 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 1.74% </td> <td id='session' class='d-none d-md-table-cell'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> </tbody> <tfoot> <tr> <td colspan="4" class="more-link"><a style="text-decoration: underline" aria-label = "Read more" href="/stocks">More</a> </td> </tr> </tfoot> </table> </div> <input type="hidden" name="ctl00$LeftSideMenuContainer1$_ff7a7441ab0cee07$Repeater1$ctl03$group" id="ctl00_LeftSideMenuContainer1__ff7a7441ab0cee07_Repeater1_ctl03_group" value="Stocks" /> <div role="tabpanel" class="tab-pane fade show " id='Share'> <table class="table table-condensed" style="padding-bottom: -10px;"> <thead class="market-widget-thead" > <tr> <th> </th> <th style="text-align: center;">Actual</th> <th style="text-align: left;" class="d-lg-none d-xl-table-cell">Chg</th> <th style="text-align: center;">%Chg</th> </tr> </thead> <tbody> <tr class='datatable-row' data-symbol="AAPL:US" data-decimals="2"> <td class="datatable-item-first"> <a href="/aapl:us">Apple</a> </td> <td id="p" class="market-widget-last"> 230.03 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 1.56 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.68% </td> </tr> <tr class='datatable-row-alternating' data-symbol="TSLA:US" data-decimals="2"> <td class="datatable-item-first"> <a href="/tsla:us">Tesla</a> </td> <td id="p" class="market-widget-last"> 352.61 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 12.60 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 3.71% </td> </tr> <tr class='datatable-row' data-symbol="MSFT:US" data-decimals="2"> <td class="datatable-item-first"> <a href="/msft:us">Microsoft</a> </td> <td id="p" class="market-widget-last"> 417.08 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 3.94 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.95% </td> </tr> <tr class='datatable-row-alternating' data-symbol="AMZN:US" data-decimals="2"> <td class="datatable-item-first"> <a href="/amzn:us">Amazon</a> </td> <td id="p" class="market-widget-last"> 197.09 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 1.28 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.65% </td> </tr> <tr class='datatable-row' data-symbol="FB:US" data-decimals="2"> <td class="datatable-item-first"> <a href="/fb:us">Meta</a> </td> <td id="p" class="market-widget-last"> 559.12 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 4.03 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.72% </td> </tr> <tr class='datatable-row-alternating' data-symbol="NVDA:US" data-decimals="2"> <td class="datatable-item-first"> <a href="/nvda:us">Nvidia</a> </td> <td id="p" class="market-widget-last"> 142.10 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 4.76 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -3.24% </td> </tr> <tr class='datatable-row' data-symbol="V:US" data-decimals="2"> <td class="datatable-item-first"> <a href="/v:us">Visa</a> </td> <td id="p" class="market-widget-last"> 309.76 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.14 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.05% </td> </tr> <tr class='datatable-row-alternating' data-symbol="JPM:US" data-decimals="2"> <td class="datatable-item-first"> <a href="/jpm:us">JPMorgan</a> </td> <td id="p" class="market-widget-last"> 248.86 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 3.98 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 1.63% </td> </tr> <tr class='datatable-row' data-symbol="INTC:US" data-decimals="2"> <td class="datatable-item-first"> <a href="/intc:us">Intel</a> </td> <td id="p" class="market-widget-last"> 24.51 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.04 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.16% </td> </tr> <tr class='datatable-row-alternating' data-symbol="JNJ:US" data-decimals="2"> <td class="datatable-item-first"> <a href="/jnj:us">J&J</a> </td> <td id="p" class="market-widget-last"> 155.20 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.32 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.21% </td> </tr> <tr class='datatable-row' data-symbol="PG:US" data-decimals="2"> <td class="datatable-item-first"> <a href="/pg:us">P&G</a> </td> <td id="p" class="market-widget-last"> 176.27 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 3.74 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 2.17% </td> </tr> <tr class='datatable-row-alternating' data-symbol="XOM:US" data-decimals="2"> <td class="datatable-item-first"> <a href="/xom:us">Exxon Mobil</a> </td> <td id="p" class="market-widget-last"> 121.86 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.02 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.02% </td> </tr> <tr class='datatable-row' data-symbol="MMM:US" data-decimals="2"> <td class="datatable-item-first"> <a href="/mmm:us">3M</a> </td> <td id="p" class="market-widget-last"> 128.44 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 1.18 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.93% </td> </tr> <tr class='datatable-row-alternating' data-symbol="GS:US" data-decimals="2"> <td class="datatable-item-first"> <a href="/gs:us">Goldman Sachs</a> </td> <td id="p" class="market-widget-last"> 603.08 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 6.62 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 1.11% </td> </tr> <tr class='datatable-row' data-symbol="CAT:US" data-decimals="2"> <td class="datatable-item-first"> <a href="/cat:us">Caterpillar</a> </td> <td id="p" class="market-widget-last"> 397.95 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 8.55 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 2.20% </td> </tr> </tbody> <tfoot> <tr> <td colspan="4" class="more-link"><a style="text-decoration: underline" aria-label = "Read more" href="/stocks">More</a> </td> </tr> </tfoot> </table> </div> <input type="hidden" name="ctl00$LeftSideMenuContainer1$_ff7a7441ab0cee07$Repeater1$ctl04$group" id="ctl00_LeftSideMenuContainer1__ff7a7441ab0cee07_Repeater1_ctl04_group" value="Bond" /> <div role="tabpanel" class="tab-pane fade show " id='Bond'> <table class="table table-condensed" style="padding-bottom: -10px;"> <thead class="market-widget-thead" > <tr> <th> </th> <th style="text-align: center;">Actual</th> <th style="text-align: left;" class="d-lg-none d-xl-table-cell">Chg</th> <th style="text-align: center;">%Chg</th> </tr> </thead> <tbody> <tr class='datatable-row' data-symbol="USGG10YR:IND" data-decimals="4"> <td class="datatable-item-first"> <a href="/united-states/government-bond-yield">United States </a> </td> <td id="p" class="market-widget-last"> 4.4110 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.014 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.01% </td> </tr> <tr class='datatable-row-alternating' data-symbol="GUKG10:IND" data-decimals="4"> <td class="datatable-item-first"> <a href="/united-kingdom/government-bond-yield">United Kingdom </a> </td> <td id="p" class="market-widget-last"> 4.3919 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.056 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.06% </td> </tr> <tr class='datatable-row' data-symbol="GJGB10:IND" data-decimals="4"> <td class="datatable-item-first"> <a href="/japan/government-bond-yield">Japan </a> </td> <td id="p" class="market-widget-last"> 1.0798 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.016 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.02% </td> </tr> <tr class='datatable-row-alternating' data-symbol="GACGB10:IND" data-decimals="4"> <td class="datatable-item-first"> <a href="/australia/government-bond-yield">Australia </a> </td> <td id="p" class="market-widget-last"> 4.5690 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.010 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.01% </td> </tr> <tr class='datatable-row' data-symbol="GDBR10:IND" data-decimals="4"> <td class="datatable-item-first"> <a href="/germany/government-bond-yield">Germany </a> </td> <td id="p" class="market-widget-last"> 2.2520 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.060 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.06% </td> </tr> <tr class='datatable-row-alternating' data-symbol="GEBR10Y:IND" data-decimals="4"> <td class="datatable-item-first"> <a href="/brazil/government-bond-yield">Brazil </a> </td> <td id="p" class="market-widget-last"> 12.8800 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.080 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.08% </td> </tr> <tr class='datatable-row' data-symbol="RUGE10Y:GOV" data-decimals="4"> <td class="datatable-item-first"> <a href="/russia/government-bond-yield">Russia </a> </td> <td id="p" class="market-widget-last"> 16.2300 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.070 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.07% </td> </tr> <tr class='datatable-row-alternating' data-symbol="GIND10YR:IND" data-decimals="4"> <td class="datatable-item-first"> <a href="/india/government-bond-yield">India </a> </td> <td id="p" class="market-widget-last"> 6.8800 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.025 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.03% </td> </tr> <tr class='datatable-row' data-symbol="GCAN10YR:IND" data-decimals="4"> <td class="datatable-item-first"> <a href="/canada/government-bond-yield">Canada </a> </td> <td id="p" class="market-widget-last"> 3.4245 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.031 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.03% </td> </tr> <tr class='datatable-row-alternating' data-symbol="GBTPGR10:IND" data-decimals="4"> <td class="datatable-item-first"> <a href="/italy/government-bond-yield">Italy </a> </td> <td id="p" class="market-widget-last"> 3.5035 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.070 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.07% </td> </tr> <tr class='datatable-row' data-symbol="GFRN10:IND" data-decimals="4"> <td class="datatable-item-first"> <a href="/france/government-bond-yield">France </a> </td> <td id="p" class="market-widget-last"> 3.0460 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.055 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.06% </td> </tr> <tr class='datatable-row-alternating' data-symbol="GSAB10YR:GOV" data-decimals="4"> <td class="datatable-item-first"> <a href="/south-africa/government-bond-yield">South Africa </a> </td> <td id="p" class="market-widget-last"> 8.9800 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.025 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.03% </td> </tr> <tr class='datatable-row' data-symbol="GCNY10YR:GOV" data-decimals="4"> <td class="datatable-item-first"> <a href="/china/government-bond-yield">China </a> </td> <td id="p" class="market-widget-last"> 2.0800 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.000 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.00% </td> </tr> <tr class='datatable-row-alternating' data-symbol="GSWISS10:IND" data-decimals="4"> <td class="datatable-item-first"> <a href="/switzerland/government-bond-yield">Switzerland </a> </td> <td id="p" class="market-widget-last"> 0.3315 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.032 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.03% </td> </tr> <tr class='datatable-row' data-symbol="CHLGOVBON10Y:GOV" data-decimals="4"> <td class="datatable-item-first"> <a href="/chile/government-bond-yield">Chile </a> </td> <td id="p" class="market-widget-last"> 5.5700 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.040 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.04% </td> </tr> </tbody> <tfoot> <tr> <td colspan="4" class="more-link"><a style="text-decoration: underline" aria-label = "Read more" href="/bonds">More</a> </td> </tr> </tfoot> </table> </div> <input type="hidden" name="ctl00$LeftSideMenuContainer1$_ff7a7441ab0cee07$Repeater1$ctl05$group" id="ctl00_LeftSideMenuContainer1__ff7a7441ab0cee07_Repeater1_ctl05_group" value="Crypto" /> <div role="tabpanel" class="tab-pane fade show " id='Crypto'> <table class="table table-condensed" style="padding-bottom: -10px;"> <thead class="market-widget-thead" > <tr> <th> </th> <th style="text-align: center;">Actual</th> <th style="text-align: left;" class="d-lg-none d-xl-table-cell">Chg</th> <th style="text-align: center;">%Chg</th> </tr> </thead> <tbody> <tr class='datatable-row' data-symbol="BTCUSD:CUR" data-decimals="0"> <td class="datatable-item-first"> <a href="/btcusd:cur">Bitcoin</a> </td> <td id="p" class="market-widget-last"> 97039 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 1,588 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -1.61% </td> </tr> <tr class='datatable-row-alternating' data-symbol="ETHUSD:CUR" data-decimals="2"> <td class="datatable-item-first"> <a href="/ethusd:cur">Ether</a> </td> <td id="p" class="market-widget-last"> 3321.40 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 6.8000 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.20% </td> </tr> <tr class='datatable-row' data-symbol="BNBUSD:CUR" data-decimals="1"> <td class="datatable-item-first"> <a href="/bnbusd:cur">Binance</a> </td> <td id="p" class="market-widget-last"> 647.5 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 5.3700 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.82% </td> </tr> <tr class='datatable-row-alternating' data-symbol="ADAUSD:CUR" data-decimals="5"> <td class="datatable-item-first"> <a href="/adausd:cur">Cardano</a> </td> <td id="p" class="market-widget-last"> 0.97477 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.0287 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -2.86% </td> </tr> <tr class='datatable-row' data-symbol="SOLUSD:CUR" data-decimals="4"> <td class="datatable-item-first"> <a href="/solusd:cur">Solana</a> </td> <td id="p" class="market-widget-last"> 246.1000 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 10.3851 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -4.05% </td> </tr> <tr class='datatable-row-alternating' data-symbol="XRPUSD:CUR" data-decimals="5"> <td class="datatable-item-first"> <a href="/xrpusd:cur">Ripple</a> </td> <td id="p" class="market-widget-last"> 1.35385 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.1101 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -7.52% </td> </tr> <tr class='datatable-row' data-symbol="DOTUSD:CUR" data-decimals="2"> <td class="datatable-item-first"> <a href="/dotusd:cur">Polkadot</a> </td> <td id="p" class="market-widget-last"> 8.50 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.0369 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -0.43% </td> </tr> <tr class='datatable-row-alternating' data-symbol="AVXUSD:CUR" data-decimals="2"> <td class="datatable-item-first"> <a href="/avxusd:cur">Avalanche</a> </td> <td id="p" class="market-widget-last"> 39.64 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 3.3822 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -7.86% </td> </tr> <tr class='datatable-row' data-symbol="MTCUSD:CUR" data-decimals="2"> <td class="datatable-item-first"> <a href="/mtcusd:cur">Polygon</a> </td> <td id="p" class="market-widget-last"> 0.55 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.0539 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 10.97% </td> </tr> <tr class='datatable-row-alternating' data-symbol="ATMUSD:CUR" data-decimals="2"> <td class="datatable-item-first"> <a href="/atmusd:cur">Cosmos</a> </td> <td id="p" class="market-widget-last"> 8.30 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.0536 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.65% </td> </tr> <tr class='datatable-row' data-symbol="DAIUSD:CUR" data-decimals="5"> <td class="datatable-item-first"> <a href="/daiusd:cur">Dai</a> </td> <td id="p" class="market-widget-last"> 0.99990 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.0001 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.01% </td> </tr> <tr class='datatable-row-alternating' data-symbol="LTCUSD:CUR" data-decimals="3"> <td class="datatable-item-first"> <a href="/ltcusd:cur">Litecoin</a> </td> <td id="p" class="market-widget-last"> 93.849 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 1.9694 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 2.14% </td> </tr> <tr class='datatable-row' data-symbol="UNIUSD:CUR" data-decimals="2"> <td class="datatable-item-first"> <a href="/uniusd:cur">Uniswap</a> </td> <td id="p" class="market-widget-last"> 10.39 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.3744 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -3.48% </td> </tr> <tr class='datatable-row-alternating' data-symbol="ALGUSD:CUR" data-decimals="2"> <td class="datatable-item-first"> <a href="/algusd:cur">Algorand</a> </td> <td id="p" class="market-widget-last"> 0.27 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-negative-image'></span> 0.0198 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-negative"> -6.84% </td> </tr> <tr class='datatable-row' data-symbol="BCHUSD:CUR" data-decimals="2"> <td class="datatable-item-first"> <a href="/bchusd:cur">Bitcoin Cash</a> </td> <td id="p" class="market-widget-last"> 489.19 </td> <td id="nch" class="datatable-item d-lg-none d-xl-table-cell " style="text-align: left; min-width: 70px"> <span class='market-positive-image'></span> 0.0698 </td> <td id="pch" class="market-widget-pct calendar-item calendar-item-positive"> 0.01% </td> </tr> </tbody> <tfoot> <tr> <td colspan="4" class="more-link"><a style="text-decoration: underline" aria-label = "Read more" href="/crypto">More</a> </td> </tr> </tfoot> </table> </div> </div> </div> </div> <div class="card"> <div class="card-header">News</div> <div style="padding-left: 10px; padding-top: 5px; padding-bottom: 5px;"> <a style="" href='/commodities' >Agricultural Commodities Updates: Che... </a><br /> <a style="" href='/currencies' >FX Updates: Swiss Franc Drops by 0.8... </a><br /> <a style="" href='/indu:ind' >The Dow Jones Index Closes 0.94% High... </a><br /> <a style="" href='/brazil/stock-market' >Ibovespa Rises Rebounds on Petrobras ... </a><br /> <a style="" href='/canada/stock-market' >TSX Sets Record Amid Retail Data, Sti... </a><br /> <a style="" href='/united-states/stock-market' >Wall Street Ends The Week on a Positi... </a><br /> <a style="" href='/commodity/brent-crude-oil' >Brent Settles Above $75 as Ukraine Co... </a><br /> <a style="" href='/commodity/crude-oil' >Crude Oil Secures Weekly Gains of Ove... </a><br /> <a style="" href='/commodity/rice' >Rice Holds Below 6-Week High </a><br /> <a style="" href='/germany/stock-market' >German Stocks Close Sharply Higher </a><br /> <a href='/stream?i=markets' style="text-decoration: underline;">More</a> </div> </div> <input type="hidden" name="ctl00$LeftSideMenuContainer1$_fefa02e7f688c729$hCategory" id="ctl00_LeftSideMenuContainer1__fefa02e7f688c729_hCategory" value="Commodity" /> <div id="ctl00_LeftSideMenuContainer1_ctl03_panelOil" class="card card-top-spacing"> <div class="card-header"> Related </div> <div class='card-body'> <a href='/commodities'>Energy Commodity Prices</a><br> <a href='/country-list/gasoline-prices'>Gasoline Prices by Country</a><br> <a href='/country-list/crude-oil-production'>Crude Oil Production by Country</a><br> <a href='/country-list/crude-oil-rigs'>Crude Oil Rigs by Country</a><br> <a href='/opec/calendar'>OPEC Calendar of Meetings</a><br> </div> </div> </div> <br /> <br /> <div id="ctl00_LeftSideMenuContainer1_AdAnalyticsSquare_AdPanel"> <style>.te-ad{border:thin solid #d3d3d3;width:100%;height:100%;background-image: linear-gradient(#333, #808080); text-align:left;padding:20px;color:#333}.te-ad-link{color:#fff;text-decoration:underline}.te-ad-text{padding-top:10px;color:#ededed}.te-ad-h2{font-size:24px;line-height: 22px; font-weight:700;color: #fff}.te-ad-h1{font-size:11px;padding-bottom:0; color: #fff}.te-ad-item{font-weight:bold}</style> <a href="https://tradingeconomics.com/analytics/features.aspx?source=300x250" target="_blank" style="text-decoration: none;"> <div class="te-ad"> <div class="te-ad-h1">TRADING ECONOMICS</div> <span class="te-ad-h2">Subscriptions  </span> <div class="te-ad-text"> <div> We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application. </div> <br /> <div class="row"> <div class="col-xs-12 col-md-7"> <div class="te-ad-item">Economic Calendar</div> <div class="te-ad-item">Historical Data</div> <div class="te-ad-item">News Stream</div> <div class="te-ad-item">Earnings Releases</div> <div class="te-ad-item">Credit Ratings</div> <div class="te-ad-item">Forecasts</div> </div> <div class="col-xs-12 col-md-5"> <div class="te-ad-item">Markets</div> <div class="te-ad-item">Currencies</div> <div class="te-ad-item">Stocks</div> <div class="te-ad-item">Commodities</div> <div class="te-ad-item">Bonds</div> <div class="te-ad-item">Crypto</div> </div> </div> <br /> <div class="btn btn-primary">Get Started</div> </div> </div> <br /></a> </div> <br /> <div id="ctl00_LeftSideMenuContainer1_ctl02_AdPanel"> <style>.te-job-ad{background-image: linear-gradient(#f2f2f2, #fff)}.te-job-ad-text{padding-bottom:7px;padding-top:3px;}.te-job-ad-title{font-size:24px;font-weight:700;}.te-job-ad-item{font-weight:normal} body.dark-theme .te-job-ad{background-image: none;} </style> <div class="te-job-ad"> <a href="https://tradingeconomics.com/careers.aspx?source=jobad" target="_blank" style="text-decoration: none;"> <div class="card"> <div class="card-body"> <div class="te-job-ad-title"> We Are Hiring </div> <div class="te-job-ad-text"> Trading Economics welcomes candidates from around the world. Current job openings: </div> <div class="te-job-ad-item"><b>Web Developer</b> | <b>Data Analyst</b> | <b>Sales</b></div> <br /> <span class="btn btn-info">Apply Now</span> <br /> </div> </div> </a> <br /> </div> </div> <br /> </div> <br /> <br /> <br /> </div> </div> <br /> <br /> </div> <div class="container-fluid te-footer"> <footer> <div class="container"> <div class="row"> <div id="ctl00_Footer1_PanelFooter"> <style>.footer-spacer{padding: 4px}.footer-spacer-head{padding: 30px 4px 4px 4px;}@media only screen and (max-width:768px){.footer-icons{display: flex;margin-left: 50%;}.footer-icons a{padding: 0 12px 8px 0px; }}.footer-twitter{width: 50px; height: 50px;}.footer-github{width: 40px; height: 40px;}.footer-appstore{display: inline-block; overflow: hidden; background: url(//d3fy651gv2fhd3.cloudfront.net/images/appstore-lrg.svg?v=20171228) no-repeat; width: 135px; height: 40px; background-size: contain;}</style> <br /> <br /> <div class="container"> <div class="row"> <div class="col-lg-2 col-md-2 col-6"> <div class="footerHeader">Indicators</div> <a id="ctl00_Footer1_HyperLink6" class="footerItems" href="../">Homepage</a><br /> <a id="ctl00_Footer1_HyperLink17" class="footerItems" href="../countries">Countries</a><br /> <a id="ctl00_Footer1_HyperLink18" class="footerItems" href="../indicators">Indicators</a><br /> <a id="ctl00_Footer1_HyperLink1" class="footerItems" href="../calendar">Calendar</a><br /> <a id="ctl00_Footer1_HyperLink2" class="footerItems" href="../forecasts">Forecasts</a><br /> <a id="ctl00_Footer1_HyperLink11" class="footerItems" href="../country-list/rating">Ratings</a> </div> <div class="col-lg-2 col-md-2 col-6"> <div class="footerHeader">Solutions</div> <a href="/analytics/features.aspx?source=footer"><span class="footerItems">Data Subscriptions</span></a><br /> <a href="/api/?source=footer"><span class="footerItems">API Access</span></a><br /> <a href="/analytics/excel.aspx"><span class="footerItems">Excel Add-In</span></a><br /> <a href="https://developer.tradingeconomics.com/" target="_blank"><span class="footerItems">Developer Account</span></a><br /> <a href="https://docs.tradingeconomics.com/" target="_blank"><span class="footerItems">Documentation</span></a><br /> <a href="/analytics/pricing.aspx?source=footer" target="_blank"><span class="footerItems">Pricing</span></a><br /> <br /> </div> <div class="col-lg-2 col-md-2 col-6"> <div class="footerHeader">About Us</div> <a id="ctl00_Footer1_HyperLink8" class="footerItems" href="../api/customers.aspx">Customers</a><br /> <a id="ctl00_Footer1_HyperLink23" class="footerItems" href="../careers.aspx">Careers</a><br /> <a id="ctl00_Footer1_HyperLink21" class="footerItems" href="../investors.aspx">Investors</a><br /> <a id="ctl00_Footer1_HyperLink20" class="footerItems" href="../advertise.aspx">Advertisers</a><br /> <a id="ctl00_Footer1_HyperLink19" class="footerItems" href="../about-te.aspx">About us</a><br /> <a id="ctl00_Footer1_HyperLink9" class="footerItems" href="../privacy-policy.aspx">Privacy</a> </div> <div class="col-lg-2 col-md-2 col-6"> <div class="footer-spacer-head"></div> <a href="https://itunes.apple.com/us/app/trading-economics/id1142178921?mt=8" class="footer-appstore"></a> <div class="footer-spacer"></div> <a href="https://play.google.com/store/apps/details?id=com.tradingeconomics.calendar"> <img alt="Android app on Google Play" src="https://d3fy651gv2fhd3.cloudfront.net/images/google-play.png" /></a> </div> </div> </div> <br /> <div class="footer-copyright"> <br /> <span>Copyright ©2024 TRADING ECONOMICS<br /> All Rights Reserved</span><br /> </div> <br /> <br /> </div> </div> </div> </footer> </div> </form> <script src="https://cdnjs.cloudflare.com/ajax/libs/jquery/3.6.4/jquery.min.js"></script> <script src="https://cdnjs.cloudflare.com/ajax/libs/bootstrap/5.3.1/js/bootstrap.bundle.min.js"></script> <script> $(function(){ console.log("/js/pagemenu-tabs") // remove calendar tab if no calendar is present var calendarTab = document.querySelector("li a[href='#calendar-table']"); if (!hasCalendar && calendarTab) { var li_parent = calendarTab.closest('li'); li_parent.remove(); console.log('calendar removed using js..'); } // active deactivate calendar on scroll var previousActive = document.querySelector(".pagetabs a.active") var section = document.querySelectorAll(".section"); var sections = {}; Array.prototype.forEach.call(section, function (e) { sections[e.id] = e.offsetTop; }); // hack while there is still tabs on top of the chart var all_togglers = document.querySelectorAll(".pagetabs a[data-bs-toggle]"); for (var i = 0; i < all_togglers.length; i++) { all_togglers[i].addEventListener("click", function (event) { var link = event.target.getAttribute("href"); // remove active from all chart-nav tabs var chartTabs = document.querySelectorAll(".chart-nav li"); for (var i = 0; i < chartTabs.length; i++) { chartTabs[i].classList.remove("active"); } var intradayTab = document.querySelector(".chart-nav li a[href='#intraday']"); var historicalTab = document.querySelector(".chart-nav li a[href='#historical']"); var forecastTab = document.querySelector(".chart-nav li a[href='#forecast']"); if (link == "#historical") { if (intradayTab) { intradayTab.closest('li').style.display = 'block'; intradayTab.closest('li').classList.add("active") } if (historicalTab) { historicalTab.closest('li').style.display = 'block'; if (intradayTab) historicalTab.closest('li').classList.remove("active"); else historicalTab.closest('li').classList.add("active"); } if (forecastTab) { forecastTab.closest('li').style.display = 'none'; forecastTab.closest('li').classList.remove("active"); } swapDataAndApiLinks("historical"); } else if (link == "#forecast") { if (intradayTab) { intradayTab.closest('li').style.display = 'none'; intradayTab.closest('li').classList.remove("active") } if (historicalTab) { historicalTab.closest('li').style.display = 'none'; historicalTab.closest('li').classList.remove("active"); } if (forecastTab) { forecastTab.closest('li').style.display = 'block'; forecastTab.closest('li').classList.add("active"); } swapDataAndApiLinks("forecast"); } else if (link == "#stats") { if (intradayTab) { intradayTab.closest('li').style.display = 'none'; intradayTab.closest('li').classList.remove("active") } if (historicalTab) { historicalTab.closest('li').style.display = 'none'; historicalTab.closest('li').classList.remove("active"); } if (forecastTab) { forecastTab.closest('li').style.display = 'block'; forecastTab.closest('li').classList.add("active"); } swapDataAndApiLinks("stats"); } }); } // swap Data and API links in the page between historical and forecast function swapDataAndApiLinks(type) { var apiUrl = $("#api-url-text").val(); if (typeof apiUrl == 'undefined') apiUrl = ''; var currentUrl = window.location.href; // replace the download btn if ($("#menu-download-btn") && $("#menu-download-btn").length > 0) { downloadBtnAnchor = $("#menu-download-dropdown [data-download=csv]").attr('href'); if (type == "historical" || type == "stats") { downloadBtnAnchor = downloadBtnAnchor.replace(new RegExp("/forecast/", 'g'), "/historical/"); downloadBtnAnchor = downloadBtnAnchor.replace(new RegExp("/forecasts/symbol/", 'g'), "/historical/"); if (currentUrl.indexOf("/commodity/") !== -1) { if (downloadBtnAnchor.indexOf("1900-01-01") === -1) { downloadBtnAnchor = downloadBtnAnchor.replace("?", "/1900-01-01?"); } } } else if (type == "forecast") if (apiUrl.includes("/markets")) { downloadBtnAnchor = downloadBtnAnchor.replace(new RegExp("/historical/", 'g'), "/forecasts/symbol/"); } else { if (currentUrl.indexOf("/commodity/") !== -1) { downloadBtnAnchor = downloadBtnAnchor.replace(new RegExp("/1900-01-01?", 'g'), ""); } downloadBtnAnchor = downloadBtnAnchor.replace(new RegExp("/historical/", 'g'), "/forecast/"); } $("#menu-download-dropdown [data-download=csv]").attr('href', downloadBtnAnchor); } // replace the API inner text var apiContent = $("#api-msg-panel").html(); if (apiContent) { if (type == "historical" || type == "stats") { apiContent = apiContent.replace(new RegExp("/forecasts/symbol/", 'g'), "/historical/"); apiContent = apiContent.replace(new RegExp("/forecast/", 'g'), "/historical/"); //if (TECategory == 'Commodity') { // apiContent = apiContent.replace(new RegExp("await te.getMarketsForecast", 'g'), "await te.getHistoricalMarkets"); //apiContent = apiContent.replace(new RegExp("getMarketsForecasts", 'g'), "getHistorical"); //} else { apiContent = apiContent.replace(new RegExp("await te.getForecast", 'g'), "await te.getHistoricalData"); apiContent = apiContent.replace(new RegExp("getForecastData", 'g'), "getHistoricalData"); //} $("#api-msg-panel").html(apiContent); if (currentUrl.includes("/commodity/") !== -1) { if (apiContent.indexOf("1900-01-01") === -1) { apiContent = apiContent.replace("?", "/1900-01-01?"); } } } else if (type = "forecast") { if (apiUrl.includes("/markets")) { apiContent = apiContent.replace(new RegExp("/historical/", 'g'), "/forecasts/symbol/"); } else { apiContent = apiContent.replace(new RegExp("/historical/", 'g'), "/forecast/"); apiContent = apiContent.replace(new RegExp("getHistoricalData", 'g'), "getForecastData"); apiContent = apiContent.replace(new RegExp("await te.getForecastData", 'g'), "await te.getForecast"); if (TESymbol.length > 0) { if (TECategory == 'Commodity') { apiContent = apiContent.replace(new RegExp("symbolToReplace", 'g'), TESymbol + ':COM'); } /*else if (TECategory == 'Currency') { apiContent = apiContent.replace(new RegExp("symbolToReplace", 'g'), TESymbol + ':CUR'); } else if (TECategory == 'Stock Market' || TECategory == 'Index') { apiContent = apiContent.replace(new RegExp("symbolToReplace", 'g'), TESymbol + ':IND'); } else if (TECategory == 'Stock') { apiContent = apiContent.replace(new RegExp("symbolToReplace", 'g'), apiUrl.split("/")[1]); } else if (TECategory.toLowerCase().includes('bond')) { apiContent = apiContent.replace(new RegExp("symbolToReplace", 'g'), TESymbol + ':GOV'); } else { apiContent = apiContent.replace(new RegExp("symbolToReplace", 'g'), 'SYMBOL'); }*/ } else { apiContent = apiContent.replace(new RegExp("symbolToReplace", 'g'), 'SYMBOL'); } if (currentUrl.indexOf("/commodity/") !== -1) { apiContent = apiContent.replace(new RegExp("/1900-01-01?", 'g'), ""); } } $("#api-msg-panel").html(apiContent); } } // replace the Data inner text var dataContent = $("#data.tab-pane").html(); if (dataContent) { if (type == "historical") { dataContent = dataContent.replace(new RegExp("/forecast/", 'g'), "/historical/"); $("#data.tab-pane").html(dataContent); if (currentUrl.indexOf("/commodity/") !== -1) { if (dataContent.indexOf("1900-01-01") === -1) { dataContent = dataContent.replace("?", "/1900-01-01?"); } } } else if (type = "forecast") { dataContent = dataContent.replace(new RegExp("/historical/", 'g'), "/forecast/"); $("#data.tab-pane").html(dataContent); if (currentUrl.indexOf("/commodity/") !== -1) { dataContent = dataContent.replace(new RegExp("/1900-01-01?", 'g'), ""); } } } // replace export var exportContent = $("#export-mssg-panel").html(); if (exportContent) { if (type == "historical" || type == "stats") { exportContent = exportContent.replace(new RegExp("/forecast/", 'g'), "/historical/"); exportContent = exportContent.replace(new RegExp("/forecasts/symbol/", 'g'), "/historical/"); exportContent = exportContent.replace(new RegExp("Forecast", 'g'), "Historical"); if (currentUrl.indexOf("/commodity/") !== -1) { if (exportContent.indexOf("1900-01-01") === -1) { var urlHist = "/ticker/" + TESymbol + "/1900-01-01"; var urlFor = "/ticker/" + TESymbol exportContent = exportContent.replace(new RegExp(urlFor, 'g'), urlHist); } } } else if (type = "forecast") { if (apiUrl.includes("/markets")) { exportContent = exportContent.replace(new RegExp("/historical/", 'g'), "/forecasts/symbol/"); } else { exportContent = exportContent.replace(new RegExp("/historical/", 'g'), "/forecast/"); if (currentUrl.indexOf("/commodity/") !== -1) { exportContent = exportContent.replace(new RegExp("/1900-01-01?", 'g'), ""); } } exportContent = exportContent.replace(new RegExp("Historical", 'g'), "Forecast"); } $("#export-mssg-panel").html(exportContent); } } var expandable_panel = document.getElementById("expand-panel"); var expand_links = document.getElementsByClassName("show-expand-panel"); var scroll_top_links = document.getElementsByClassName("scroll-top-on-click"); // scroll top for (var i = 0; i < scroll_top_links.length; i++) { scroll_top_links[i].addEventListener("click", function (event) { scrollTop(event) }); } function scrollTop() { window.scroll(0, 0); console.log("scroll top!"); } // show on click for (var i = 0; i < expand_links.length; i++) { expand_links[i].addEventListener("click", function (event) { expandPanelOnClick(event) }); } function expandPanelOnClick(event) { // get the element var element = event.target.closest("a.show-expand-panel"); // check if the element is expanding the panel if (element.classList.contains("expanding-panel")) return; // clear all the panel opened hidePanel(); // find the current element anchor and build the borders element.classList.add("expanding-panel"); // find the active li and remove the bottom border var active_anchor = document.querySelector(".pagetabs .nav li.active a"); active_anchor.classList.add("expand-panel-open"); // loader var loader = $("<div class='loader' style='width: 30px; height: 30px; align-self: center;'></div>"); // clear the panel content var panel_content = document.getElementById("expand-panel-content"); // show the right panel, by convention, it looks for the panel with the element id name, removing the word 'link' var elementId = element.id.replace("Link", ""); var panelToOpen = expandable_panel.querySelector("#" + elementId); if (panelToOpen) panelToOpen.hidden = false; // display the panel expandable_panel.style.display = "block"; console.log("panel openned"); } // hide on outside click function hidePanelOnClickOutside(element) { const isVisible = elem => !!elem && !!(elem.offsetWidth || elem.offsetHeight || elem.getClientRects().length); const outsideClickListener = event => { // find the anchor expanding the panel var anchor_expanding = document.querySelector(".pagetabs .nav li a.expanding-panel"); if (!anchor_expanding) return; // if the element is not the panel or its children, or the anchor that expanded it, hide the panel if (!element.contains(event.target) && event.target.closest("a.show-expand-panel") != anchor_expanding) { if (isVisible(element)) { hidePanel(); } } }; document.addEventListener('click', outsideClickListener); } hidePanelOnClickOutside(expandable_panel); function hidePanel() { // hide the panel expandable_panel.style.display = "none"; // all panels hidden var panelsToHide = expandable_panel.querySelectorAll("#expand-panel-content > div"); if (panelsToHide) { for (var i = 0; i < panelsToHide.length; i++) { panelsToHide[i].hidden = true; } } // find the active li and add the bottom border var active_anchor = document.querySelector(".pagetabs .nav li.active a"); if (active_anchor) active_anchor.classList.remove("expand-panel-open"); // remove the class from the anchor expanding the panel var anchor_expanding = document.querySelector(".pagetabs .nav li a.expanding-panel"); if (anchor_expanding) anchor_expanding.classList.remove("expanding-panel"); console.log("panel closed"); } }); </script> <style>.modal-dialog-centered{display:flex;align-items:center;justify-content:center;height:calc(100% - 60px)}.modal-footer,.modal-header{padding:10px 15px;border:none}#menu-download-dropdown li{padding:0;border-top:none}#menu-download-dropdown li a{padding:10px 20px;display:flex}</style> <script> $(function(){ console.log("/js/pagemenu-exports") // Bootstrap offcanvas events, fix for static one $('.navbar-toggler-icon').click(function () { $(".pagemenu, .pagetabs").css('padding-right', '17px'); }); $('.userOptionsMenu').click(function () { $(".pagemenu, .pagetabs").css('padding-right', '17px'); }); $('.offcanvas').on('show.bs.offcanvas hidden.bs.offcanvas', function () { var isShown = $(this).hasClass('show'); $(".pagemenu, .pagetabs").css('padding-right', isShown ? '17px' : ''); }); var pageTabs = document.querySelector(".pagetabs"); if (pageTabs) { pageTabs.addEventListener("click", function (e) { if (e.target.classList.contains("scroll-top-on-click")) { window.scroll(0, 0); } }); } // build the event to the click $('body').on("click", "a[data-download]", function (event) { event.preventDefault(); event.stopPropagation(); downloadBtnClickEvent(event); }); $('.pagetabs').on('click', '.page-scroll', function () { $('html, body').animate({ scrollTop: $($.attr(this, 'href')).offset().top }, 500); return false; }); $('.pagetabs').on('click', '.page-scroll-adjusted', function () { $('html, body').animate({ scrollTop: $($.attr(this, 'href')).offset().top - 135 }, 500); return false; }); var indicatorPage = false, calendarPage = false, forecastPage = false, snapshotPage = false;; var URL = window.location.pathname; var hasTabs = false; var tab = '<li class="nav-item"><a class="nav-link dropdown-toggle" href="" id="menu-download-btn" class="dropdown-toggle" data-bs-toggle="dropdown" aria-expanded="false"><i class="bi bi-download"></i> Export</a>' tab += '<ul id="menu-download-dropdown" class="dropdown-menu">' tab += '<li class="dropdown-item"><a href="#" data-download="csv"><img src="https://d3fy651gv2fhd3.cloudfront.net/images/downloadicons/download-csv-filled.svg" alt="CSV download button" style="height: 25px; width: 25px">  Download Data</a></li>' tab += '<li class="dropdown-item"><a href="#" data-download="excel"><img src="https://d3fy651gv2fhd3.cloudfront.net/images/downloadicons/microsoft-excel-filled.svg" alt="Excel download button" style="height: 25px; width: 25px">  Excel Add-in</a></li>' tab += '<li class="dropdown-item"><a href="#" data-download="api"><img src="https://d3fy651gv2fhd3.cloudfront.net/images/downloadicons/download-api.svg" alt="API download button" style="height: 25px; width: 25px">  API Access</a></li>' tab += '</ul></li>' if ( URL.indexOf("/currencies") > -1 || URL.indexOf("/stocks") > -1 || URL.indexOf("/bonds") > -1 || URL.indexOf("/commodities") > -1 || URL.indexOf("/crypto") > -1 || URL.indexOf(":") > -1 || URL.indexOf("/forecast/currency") > -1 || URL.indexOf("/forecast/stock-market") > -1 || URL.indexOf("/forecast/government-bond-10y") > -1 || URL.indexOf("/forecast/commodity") > -1 || URL.indexOf("/forecast/crypto") > -1 || // !isLoggedIn because API endpoints are still not implemented (!isLoggedIn && URL.split('/').length == 3 && (['indicators', 'forecast'].includes(URL.split('/')[2]) || ['country-list','forecastt'].includes(URL.split('/')[1])))) { var download_link = "https://docs.tradingeconomics.com/"; if (!isLoggedIn) { if (!hasTabs) { console.log("/js/pagemenu", "appending tab") if (IsMobile) { var tab = "<li><a href='" + download_link + "' data-download='csv' class='nav-link'><i class='bi bi-download d-none d-lg-inline'></i> Export</a></li>"; $('#pagemenutabs').append(tab); } else { $('#pagemenutabs').append(tab); } hasTabs = true; snapshotPage = true; } } else { var download_link = "https://api.tradingeconomics.com/"; if (URL.indexOf("/forecast/commodity") > -1) { download_link += "/markets/forecasts/commodity"; } else if (URL.indexOf("/forecast/currency") > -1) { download_link += "/markets/forecasts/currency"; } else if (URL.indexOf("/forecast/stock-market") > -1) { download_link += "/markets/forecasts/index"; } else if (URL.indexOf("/forecast/government-bond-10y") > -1) { download_link += "/markets/forecasts/bond"; } else if (URL.indexOf("/forecast/crypto") > -1) { download_link += "/markets/forecasts/crypto"; } else if (URL.indexOf("/currencies") > -1) { download_link += "markets/currency"; } else if (URL.indexOf("/stocks") > -1) { download_link += "markets/index"; } else if (URL.indexOf("/bonds") > -1) { download_link += "markets/bond"; } else if (URL.indexOf("/commodities") > -1) { download_link += "markets/commodities"; } else if (URL.indexOf("/crypto") > -1) { download_link += "markets/crypto"; } else if (URL.indexOf(":") > -1) { var currCsvDownload = $("#data a.export-btn-csv").attr("href"); download_link = currCsvDownload; } if (!hasTabs) { var tab = "<li class='nav-item'><a class ='nav-link' href='" + download_link + "' data-download='csv'><i class='bi bi-download'></i> Export</a></li>"; $('#pagemenutabs').append(tab); hasTabs = true; } } snapshotPage = true; } else if (URL.indexOf("/stock-market") > -1 || URL.indexOf("/currency") > -1 || URL.indexOf("/commodity/") > -1 || URL.indexOf("yield") > -1) { if (!isLoggedIn && !hasTabs) { console.log('@pagemmenu - adding download tab') if (IsMobile) { var tab = "<li class='nav-item'><a class ='nav-link' href='" + download_link + "' data-download='csv'><i class='bi bi-download d-none d-lg-inline'></i> Export</a></li>"; $('#pagemenutabs').append(tab); hasTabs = true; } else { $('#pagemenutabs').append(tab); } hasTabs = true; } } else if ($("#menu-download-btn") && $("#menu-download-btn").length > 0) { indicatorPage = true; buildDownloadList($("#menu-download-btn")); $("#menu-download-btn").click(function () { ga('event', 'te_click_data_dropdown'); }); } else if ($(".calendar-download") && $(".calendar-download").length > 0) { calendarPage = true; buildDownloadButton($(".calendar-download")); } else if ($(".indicators-download") && $(".indicators-download").length > 0) { buildDownloadButton($(".indicators-download")); } function downloadBtnClickEvent(event) { console.log("download click .."); var downloadBtn = $(event.target).closest("a"); var dataDownload = $(downloadBtn).attr("data-download"); if (!dataDownload) return; console.log("data-download = " + dataDownload); var modalTitle = ""; var modalContent = ""; var modalFooter = ""; var loginReturn = "https://sso.tradingeconomics.com/?returnurl=https://tradingeconomics.com" + URL; var loginAction = "<a class='btn btn-outline-secondary' href='" + loginReturn + "' target='_blank'>" + (IsMobile ? "Login" : "Member? <b>Login</b>") + "</a>"; var GAEvent = null; var gCategory = null; if (indicatorPage) { gCategory = 'Indicator'; if (gCategory && URL.indexOf("forecast") > -1) { gCategory += '_forecast' }; } else if (calendarPage) { gCategory = 'Calendar'; if (gCategory && URL.indexOf("forecast") > -1) { gCategory += '_forecast' }; } else if (snapshotPage) { gCategory = 'Snapshot'; if (URL.indexOf("/forecast/commodity") > -1) gCategory = "markets_forecasts_commodity"; else if (URL.indexOf("/forecast/currency") > -1) gCategory = "markets_forecasts_currency"; else if (URL.indexOf("/forecast/stock-market") > -1) gCategory = "markets_forecasts_index"; else if (URL.indexOf("/forecast/government-bond-10y") > -1) gCategory = "_markets_forecasts_bond"; else if (URL.indexOf("/forecast/crypto") > -1) gCategory = "markets_forecasts_crypto"; else if (URL.indexOf("/currencies") > -1) gCategory = "markets_currency"; else if (URL.indexOf("/stocks") > -1) gCategory = "markets_index"; else if (URL.indexOf("/bonds") > -1) gCategory = "markets_bond"; else if (URL.indexOf("/commodities") > -1) gCategory = "markets_commodities"; else if (URL.indexOf("/crypto") > -1) gCategory = "markets_crypto"; else if (URL.indexOf(":") > -1) gCategory = "markets_symbols"; else if (URL.indexOf("/country-list/") > -1) gCategory = 'category'; else if (URL.indexOf("/forecast/") > -1) gCategory = 'category_forecast'; else if (URL.indexOf("forecast") > -1) gCategory = 'country_forecast'; else if (URL.indexOf("/indicators") > -1) gCategory = 'country'; } switch (dataDownload) { case "csv": if (isLoggedIn) { GAEvent = 'te_click_csv_download'; ga('event', GAEvent); console.log('GAEvent', GAEvent); downloadItem(event.target, dataDownload); return; } else { //modalTitle = "<b>Join Trading Economics</b>"; modalContent = "Trading Economics has more than 20 million economic indicators for nearly 200 countries, plus exchange rates, government bond yields, stock indexes, shares and commodity prices. "; modalContent += "Subscription users can use our site to export data in <b>CSV</b>, <b>JSON</b> or <b>XML</b>. Users can get it directly through an <b>Excel</b> add-in. "; modalContent += "Clients can also use an <b>API</b> to have direct access to our data, to query our real-time economic calendar and to subscribe to updates from any programming language."; modalFooter += "<div style='text-align:center;'><div class='btn-group'><a class='btn btn-outline-secondary' href='https://tradingeconomics.com/analytics/features.aspx' target='_blank'>Learn More</a>"; modalFooter += "<a class='btn btn-outline-secondary' href='https://tradingeconomics.com/analytics/pricing.aspx' target='_blank'>Pricing</a>"; modalFooter += "<a class='btn btn-outline-secondary' href='https://tradingeconomics.com/contact.aspx?subject=data' target='_blank'>" + (IsMobile ? "Contact" : "Questions? <b>Contact us</b>") + "</a>"; modalFooter += loginAction; modalFooter += "</div></div>" GAEvent = 'te_click_csv'; if (gCategory != null) GAEvent += '_' + gCategory.toLowerCase(); } break; case "excel": modalTitle = "<b>Trading Economics Excel Add-in</b>"; modalContent += "The Trading Economics Excel Addin allows users with an active subscription to access our data directly from excel. " modalContent += "Trading Economic provides more than 20 million economic indicators for nearly 200 countries, plus exchange rates, government bond yields, stock indexes, and commodity prices. "; modalFooter = "<div style='text-align:center;'><div class='btn-group'><a class='btn btn-outline-secondary' href='https://tradingeconomics.com/analytics/excel.aspx' target='_blank'>Learn More</a>"; modalFooter += "<a class='btn btn-outline-secondary' data-download='excel-addin'>Download Addin</a>"; modalFooter += "<a class='btn btn-outline-secondary' href='https://tradingeconomics.com/contact.aspx?subject=excel' target='_blank'>Questions? <b>Contact us</b></a>"; if (!isLoggedIn) modalFooter += loginAction; modalFooter += "</div></div>"; GAEvent = 'te_click_excel'; if (gCategory != null) GAEvent += '_' + gCategory.toLowerCase(); break; case "api": modalTitle = "<b>Trading Economics API</b>"; modalContent = "<div>"; modalContent += "API Users have direct access to our economic data from any programming language, can query our real-time calendar, retrieve financial market quotes and subscribe to live updates. "; modalContent += "Trading Economics provides more than 20 million economic indicators for nearly 200 countries, plus exchange rates, government bond yields, stock indexes, and commodity prices." modalContent += "</div>"; modalFooter = "<div style='text-align:center;'><div class='btn-group'><a class='btn btn-outline-secondary' href='https://tradingeconomics.com/api/' target='_blank'>Learn More</a>"; modalFooter += "<a class='btn btn-outline-secondary' href='https://docs.tradingeconomics.com/' target='_blank'>API Docs</a>"; modalFooter += "<a class='btn btn-outline-secondary' href='https://tradingeconomics.com/api/contact.aspx' target='_blank'>Questions? <b>Contact us</b></a>"; if (!isLoggedIn) modalFooter += loginAction; modalFooter += "</div></div>"; GAEvent = 'te_click_api'; if (gCategory != null) GAEvent += '_' + gCategory.toLowerCase(); break; case "api-calendar": modalTitle = "<b>Trading Economics API</b>" modalContent = "The Trading Economics API provides you with direct access to our calendar, instant updates after economic events get released, historical data on thousands of indicators and live market quotes. "; modalFooter = "<div style='text-align:center'><div class='btn-group'><a class='btn btn-outline-secondary' href='../api/?source=calendar' target='_blank'>Learn More</a>"; modalFooter += "<a class='btn btn-outline-secondary' href='https://tradingeconomics.com/api/contact.aspx?subject=api+calendar' target='_blank'>Any question? <b>Contact us</b></a>"; if (!isLoggedIn) modalFooter += loginAction; modalFooter += "</div></div>"; GAEvent = 'te_click_calendar_api'; break; case "excel-addin": GAEvent = 'te_click_excel'; window.location = 'https://github.com/tradingeconomics/tradingeconomics/raw/master/Excel/All_Releases/ExcelAddInDeploy_latest.msi'; return; break; case "forecast": //modalTitle = "<b>Trading Economics Forecasts</b>"; modalContent += "At TRADING ECONOMICS, our forecasts rely on our proprietary global macro model and analysts expectations. We believe that global economies and financial markets are closely intertwined. Our approach involves establishing a general directional bias and then utilizing computer algorithms to calculate price levels. " modalContent += "<br><br>We have five standard investment ratings: " modalContent += "<br><br><img class='recommendation-img' src='//d3fy651gv2fhd3.cloudfront.net/images/recommendations.png' />" modalContent += "<br><br><p><b>Disclaimer</b></p>"; modalContent += "Forecasts and ratings displayed on TRADING ECONOMICS are for informational purposes only. Trading involves a significant risk of loss and may not be suitable for all investors. Therefore, we advise users to exercise caution and do their own research before making any financial decisions." modalFooter += "</div></div>" GAEvent = 'te_click_forecast'; } if (GAEvent != null) { ga('event', GAEvent); console.log('GAEvent: ', GAEvent); } showDownloadModal(modalTitle, modalContent, modalFooter); } function showDownloadModal(modalTitle, modalContent, modalFooter) { var modal = "<div class ='modal' id='downloadModal' tabindex='-1' role='dialog' aria-labelledby='myModalLabel'>"; modal += "<div class='modal-dialog modal-dialog-centered' role='document'>"; modal += "<div class='modal-content'>"; modal += "<div class='modal-header'><div class='modal-title'></div><button type='button' class ='btn-close' data-bs-dismiss='modal' aria-label='Close'></button></div>"; modal += "<div class='modal-body' style='text-align:justify;'></div>" modal += "<div class='modal-footer'></div>" modal += "</div></div></div>" var jModal = $(modal); $(jModal).find(".modal-title").html(modalTitle); // define the modal content if (modalContent) $(jModal).find(".modal-body").html(modalContent); else $(jModal).find(".modal-body").remove(); // define the modal footer if (modalFooter) $(jModal).find(".modal-footer").html(modalFooter); else $(jModal).find(".modal-footer").remove(); $(jModal).on('show.bs.modal', function (e) { $(".navbar").css("padding-right", "17px"); $(".pagemenu").css("padding-right", "17px"); $(".pagetabs").css("padding-right", "17px"); }); $(jModal).on('hide.bs.modal', function (e) { $(".navbar").css("padding-right", ""); $(".pagemenu").css("padding-right", ""); $(".pagetabs").css("padding-right", ""); }); $(jModal).modal("show"); } function buildDownloadList(downloadBtn) { console.log("/js/pagemenu", "buildDownloadList", downloadBtn) downloadBtn.addClass("dropdown-toggle"); downloadBtn.attr("data-bs-toggle", "dropdown"); var csvLink = $("<li><a href='#' data-download='csv'><img src='https://d3fy651gv2fhd3.cloudfront.net/images/downloadicons/download-csv-filled.svg' alt='CSV download button' style='height: 25px; width: 25px'>  Download Data</a></li>"); var excelLink = $("<li><a href='#' data-download='excel'><img src='https://d3fy651gv2fhd3.cloudfront.net/images/downloadicons/microsoft-excel-filled.svg' alt='Excel download button' style='height: 25px; width: 25px'>  Excel Add-in</a></li>"); var apiLink = $("<li><a href='#' data-download='api'><img src='https://d3fy651gv2fhd3.cloudfront.net/images/downloadicons/download-api.svg' alt='API download button' style='height: 25px; width: 25px'>  API Access</a></li>"); var dataportalLink = $("<li><a href='https://data.tradingeconomics.com'><i class='bi bi-save2-fill ms-1'></i>  Data Portal</a></li>"); // THIS IS A HACK SO WE DONT NEED TO REWRITE THE LINK BUILT IN THIS MOMENT var currCsvDownload = $("#data a.export-btn-csv").attr("href"); if (currCsvDownload) csvLink = $("<li><a href='" + currCsvDownload + "' data-download='csv' target='_blank'><img src='https://d3fy651gv2fhd3.cloudfront.net/images/downloadicons/download-csv-filled.svg' alt='CSV download button' style='height: 25px; width: 25px'>  Download Data</a></li>"); var downloadList = $("<ul id='menu-download-dropdown' class='dropdown-menu'>"); downloadList.append(csvLink); downloadList.append(excelLink); downloadList.append(apiLink); if (isLoggedIn) downloadList.append(dataportalLink); downloadBtn.after(downloadList); } function buildDownloadButton(container) { if (isLoggedIn) { var downloadBtn = $("<a id='HyperLinkToDownload' href='https://api.tradingeconomics.com/calendar' class='btn btn-info' data-download='csv'><i class='bi bi-download'></i><span class='d-none d-lg-inline'> Download</span></a>"); var apiBtn = $("<a id='HyperLinkToAPI' href='#' class='btn btn btn-outline-secondary' data-download='api-calendar'><i class='bi bi-grid-fill hidden-sm'></i> API</a>"); $(container).append(downloadBtn); $(container).append(apiBtn); } else { var downloadBtn = $("<a id='HyperLinkToDownload' href='https://api.tradingeconomics.com/calendar' class='btn btn-outline-secondary' data-download='api-calendar'><i class='bi bi-download'></i><span class='d-none d-lg-inline'> Download</span></a>"); $(container).append(downloadBtn); } } var lock_download = false; function downloadItem(target, format) { target = $(target).closest('a'); if (!target || target.length == 0 || !$(target).is('a')) { console.log('Download link not found'); return; } if (lock_download) return; lock_download = true; var url = $(target).attr('href'); console.log('url to download = ' + url); var d_type = format; if (format == 'csv') { url = url.replace('format=csv', 'format=json'); d_type = 'json'; } var loader = $("<span> </span><div class='loader' style='height: 15px;width: 15px;display: inline-block;vertical-align: text-bottom;'></div>"); $(target).append(loader); $.ajax({ url: url, type: "GET", dataType: d_type, xhrFields: { withCredentials: true }, }).done(function (data, status, xhr) { console.log('SUCCESS'); console.log('status = ' + xhr.status); console.log('data = ' + data.length); // ga event for logged in successful CSV download if (indicatorPage) { var GAEvent = 'te_click_data_dropdown' ga('event', GAEvent, { 'format': format }); console.log('GAEvent:', GAEvent); } else if (calendarPage) { var GAEvent = 'te_click_calendar' ga('event', GAEvent, { 'format': format }); console.log('GAEvent:', GAEvent); } else if (snapshotPage) { var GAEvent = 'te_click_snapshot' ga('event', GAEvent, { 'format': format }); console.log('GAEvent:', GAEvent); } var filename = buildFilename(url, format); downloadData(data, filename, format); }).fail(function (xhr, status, error) { console.log('ERROR'); console.log('status = ' + xhr.status); console.log('error message = ' + xhr.responseText) // ga event for logged in failed CSV download if (indicatorPage) { var GAEvent = 'te_click_data_dropdown' ga('event', GAEvent, { 'format': format }); console.log('GAEvent::', GAEvent); } else if (calendarPage) { var GAEvent = 'te_click_calendar' ga('event', GAEvent, { 'format': format }); console.log('GAEvent::', GAEvent); } else if (snapshotPage) { var GAEvent = 'te_click_snapshot' ga('event', GAEvent, { 'format': format }); console.log('GAEvent::', GAEvent); } if (xhr.status) { switch (xhr.status) { case 401: // unauthorized launchInvalidKeyModal(); break; case 403: // forbidden launchTrialOverModal(); break; case 400: // bad request launchBadRequestModal(); break; case 409: // conflict (more requests per second than allowed) launchThrottleModal(); break; default: console.log('Unhandled status = ' + xhr.status) var redirect_url = ''; if (TECountry) { redirect_url = 'https://data.tradingeconomics.com/data/export/bycountry?country=' + TECountry; } else { redirect_url = 'https://data.tradingeconomics.com/'; } console.log('redirecting to: ' + redirect_url); window.open(redirect_url, '_blank'); break; } } }).always(function (xhr, status, error) { lock_download = false; console.log('done downloading!'); loader.remove(); }); }; function buildFilename(url, format) { var filename = decodeURI(url); filename = filename.replace("https://api.tradingeconomics.com/", ""); var questionMark = filename.indexOf('?'); if (questionMark != -1) filename = filename.substring(0, questionMark); filename = filename.replace(/\//g, '_'); filename = filename.replace(/\s/g, '_'); filename = filename.replace(/:/g, '_'); filename = filename.replace(/-/g, '_'); return filename + '.' + format; } function downloadData(data, filename, type) { var dataFile = null; switch (type) { case "csv": var csv = convertArrayOfObjectsToCSV({ data: data }); if (csv == null) return; // create the csv file var dataFile = new Blob([csv], { type: "text/csv;charset=utf-8" }); break; case "json": var dataFile = new Blob([JSON.stringify(data)], { type: "text/json;charset=utf-8" }); break; case "xml": var dataFile = new Blob([new XMLSerializer().serializeToString(data.documentElement)], { type: "text/plain;charset=utf-8" }); break; } if (dataFile != null) { var anchor = document.createElement('a'); anchor.href = window.URL.createObjectURL(dataFile); anchor.setAttribute("d-none", true); anchor.setAttribute("target", "_self"); anchor.setAttribute("download", filename); document.body.appendChild(anchor); anchor.click(); anchor.remove(); } } /* Download CSV from: https://halistechnology.com/2015/05/28/use-javascript-to-export-your-data-as-csv/ */ function convertArrayOfObjectsToCSV(args) { var result, ctr, keys, columnDelimiter, lineDelimiter, data; data = args.data || null; if (data == null || !data.length) { return null; } columnDelimiter = args.columnDelimiter || ','; lineDelimiter = args.lineDelimiter || '\r\n'; keys = Object.keys(data[0]); result = ''; result += keys.join(columnDelimiter); result += lineDelimiter; data.forEach(function (item) { ctr = 0; keys.forEach(function (key) { if (ctr > 0) result += columnDelimiter; result += item[key]; ctr++; }); result += lineDelimiter; }); return result; } function errorModal(title, text, actionLink, actionMsg, contactSubject) { var modalTitle = "<span><b>" + title + "</b></span>"; var modalFooter = "<div style='text-align:center;'><div class='btn-group'>"; if (actionLink && actionMsg) modalFooter += "<a class='btn btn-primary' href='" + actionLink + "'>" + actionMsg + "</a>"; modalFooter += "<a class='btn btn-outline-secondary' href='https://tradingeconomics.com/contact.aspx?subject=" + contactSubject + "' target='_blank'>Any question? <b>Contact us</b></a></div></div>"; showDownloadModal(modalTitle, text, modalFooter); } function launchTrialOverModal(experience) { errorModal("Trading Economics Data", "Activate your plan to get more data from Trading Economics", "https://billing.tradingeconomics.com/plans.aspx?activate=true", "ACTIVATE", "account+limit"); } function launchInvalidKeyModal() { errorModal("Trading Economics Data", "Trading Economics provides its premium members with access to more than 20 million indicators for 196 countries plus historical/delayed/live quotes for exchange rates, stocks, indexes, bonds and commodity prices. Subscribe to a plan to download data in a easy to use web interface, using our excel addin or our API.", "https://billing.tradingeconomics.com/plans.aspx?lead=true", "Get Started", "Subscription+Plans"); } function launchThrottleModal() { errorModal("Trading Economics Data", "Limit of request per second reached", null, null, "API+Access"); } function launchBadRequestModal() { errorModal("Trading Economics Data", "Something went wrong with the request, please contact support@tradingeconomics.com, or click the button bellow", "https://tradingeconomics.com/api/contact.aspx?subject=Bad+Request", "CONTACT SUPPORT", "API+Access"); } }); </script> <script> $(function(){ console.log("js/alerts.ascx") var isAlertsLoaded = false; function LoadAlertsScript() { console.log("Loading Alerts JS") $.getScript('https://d107vmm87795sh.cloudfront.net/historical/te-alerts-bs5.js?v=20230830'); //Bootstrap3: https://d107vmm87795sh.cloudfront.net/historical/te-alerts.js?v=20200117 isAlertsLoaded = true; } $('a[data-bs-toggle="tab"]').on('shown.bs.tab', function (e) { if (!isAlertsLoaded) { var target = $(e.target).attr("href"); if (target == "#alerts") { LoadAlertsScript(); $(window).scrollTop(0); } else if (target == "#calendar-table") { $("#pagemenutabs li").removeClass("active"); document.getElementById("calendar-table").scrollIntoView(); }; } }); if (!isAlertsLoaded && location.href.indexOf("#alerts") != -1) { LoadAlertsScript(); } }); </script> <script>console.log("/js/chartmk.ascx");</script> <script src="https://d1v8a2ofhkdel3.cloudfront.net/cdn/highstock_exporting.2024.10.1.0.js"></script> <link rel="stylesheet" href="https://d1v8a2ofhkdel3.cloudfront.net/production/css/mk.css?v=20240320" /> <script src="https://d1v8a2ofhkdel3.cloudfront.net/production/js/mk.min.js?v=20240320"></script> <style>.logo-banner {float: none;}</style> <script>/*! sortable.js 0.8.0 */(function () { var a, b, c, d, e, g; a = "table[data-sortable]", d = /^-?[Â£$Â¤]?[\d,.]+%?$/, g = /^\s+|\s+$/g, c = ["click"], b = function (a, b, c) { return null != a.addEventListener ? a.addEventListener(b, c, !1) : a.attachEvent("on" + b, c) }, e = { init: function (b) { var c, d, f, g, h; for (null == b && (b = {}), null == b.selector && (b.selector = a), d = document.querySelectorAll(b.selector), h = [], f = 0, g = d.length; g > f; f++)c = d[f], h.push(e.initTable(c)); return h }, initTable: function (a) { var b, c, d, f, g, h; if (1 === (null != (h = a.tHead) ? h.rows.length : void 0) && "true" !== a.getAttribute("data-sortable-initialized")) { for (a.setAttribute("data-sortable-initialized", "true"), d = a.querySelectorAll("th"), b = f = 0, g = d.length; g > f; b = ++f)c = d[b], "false" !== c.getAttribute("data-sortable") && e.setupClickableTH(a, c, b); return a } }, setupClickableTH: function (a, d, f) { var g, h, i, j, k, l; for (i = e.getColumnType(a, f), h = function (b) { var c, g, h, j, k, l, m, n, o, p, q, r, s, t, u, v, w, x, y, z, A, B, C, D; if (b.handled === !0) return !1; for (b.handled = !0, m = "true" === this.getAttribute("data-sorted"), n = this.getAttribute("data-sorted-direction"), h = m ? "ascending" === n ? "descending" : "ascending" : i.defaultSortDirection, p = this.parentNode.querySelectorAll("th"), s = 0, w = p.length; w > s; s++)d = p[s], d.setAttribute("data-sorted", "false"), d.removeAttribute("data-sorted-direction"); if (this.setAttribute("data-sorted", "true"), this.setAttribute("data-sorted-direction", h), o = a.tBodies[0], l = [], m) { for (D = o.rows, v = 0, z = D.length; z > v; v++)g = D[v], l.push(g); for (l.reverse(), B = 0, A = l.length; A > B; B++)k = l[B], o.appendChild(k) } else { for (r = null != i.compare ? i.compare : function (a, b) { return b - a }, c = function (a, b) { return a[0] === b[0] ? a[2] - b[2] : i.reverse ? r(b[0], a[0]) : r(a[0], b[0]) }, C = o.rows, j = t = 0, x = C.length; x > t; j = ++t)k = C[j], q = e.getNodeValue(k.cells[f]), null != i.comparator && (q = i.comparator(q)), l.push([q, k, j]); for (l.sort(c), u = 0, y = l.length; y > u; u++)k = l[u], o.appendChild(k[1]) } return "function" == typeof window.CustomEvent && "function" == typeof a.dispatchEvent ? a.dispatchEvent(new CustomEvent("Sortable.sorted", { bubbles: !0 })) : void 0 }, l = [], j = 0, k = c.length; k > j; j++)g = c[j], l.push(b(d, g, h)); return l }, getColumnType: function (a, b) { var c, d, f, g, h, i, j, k, l, m, n; if (d = null != (l = a.querySelectorAll("th")[b]) ? l.getAttribute("data-sortable-type") : void 0, null != d) return e.typesObject[d]; for (m = a.tBodies[0].rows, h = 0, j = m.length; j > h; h++)for (c = m[h], f = e.getNodeValue(c.cells[b]), n = e.types, i = 0, k = n.length; k > i; i++)if (g = n[i], g.match(f)) return g; return e.typesObject.alpha }, getNodeValue: function (a) { var b; return a ? (b = a.getAttribute("data-value"), null !== b ? b : "undefined" != typeof a.innerText ? a.innerText.replace(g, "") : a.textContent.replace(g, "")) : "" }, setupTypes: function (a) { var b, c, d, f; for (e.types = a, e.typesObject = {}, f = [], c = 0, d = a.length; d > c; c++)b = a[c], f.push(e.typesObject[b.name] = b); return f } }, e.setupTypes([{ name: "numeric", defaultSortDirection: "descending", match: function (a) { return a.match(d) }, comparator: function (a) { return parseFloat(a.replace(/[^0-9.-]/g, ""), 10) || 0 } }, { name: "date", defaultSortDirection: "ascending", reverse: !0, match: function (a) { return !isNaN(Date.parse(a)) }, comparator: function (a) { return Date.parse(a) || 0 } }, { name: "alpha", defaultSortDirection: "ascending", match: function () { return !0 }, compare: function (a, b) { return a.localeCompare(b) } }]), setTimeout(e.init, 0), "function" == typeof define && define.amd ? define(function () { return e }) : "undefined" != typeof exports ? module.exports = e : window.Sortable = e }).call(this);</script> <script> $(function(){ console.log("Heatmap2"); //if (!IsDarkMode && window.location.pathname.length <= 1 ) return var IsDarkModeByForce = false; if (window.location.pathname.length <= 1 || window.location.pathname.indexOf("matrix") > -1) IsDarkModeByForce = true; function shadeColor2(color, percent) { var f = parseInt(color.slice(1), 16), t = percent < 0 ? 0 : 255, p = percent < 0 ? percent * -1 : percent, R = f >> 16, G = f >> 8 & 0x00FF, B = f & 0x0000FF; return "#" + (0x1000000 + (Math.round((t - R) * p) + R) * 0x10000 + (Math.round((t - G) * p) + G) * 0x100 + (Math.round((t - B) * p) + B)).toString(16).slice(1); } function colorMyTable() { console.log("Heatmap2 - ColorMyTable") var table = $(".table-heatmap"); var tbody = table.find('tbody'); var _columns = {}; table.find('thead').find('tr').find('th').each(function (i, th) { if ($(th).attr('data-heatmap')) { _columns[i] = { 'index': i, 'limit': $(th).attr('data-heatmap-limit'), 'upColor': $(th).attr('data-heatmap-upcolor') || '#f93639', 'dnColor': $(th).attr('data-heatmap-dncolor') || '#34d65f' }; } }); $(tbody).find('tr').each(function (i, row) { var tdArr = $(row).find('td'); for (var key in _columns) { var thisColumn = _columns[key], td; if (!(td = tdArr[key])) { continue; } var value = $(td).attr('data-heatmap-value') || Number($(td).html().replace('%', '')); if (!value) { //console.log("no value ...", key); continue; } var range = Math.floor(Math.abs(value) / (thisColumn.limit / 10)); if (range > 10) range = 10; var percentToShade = (10 - range) / 10; if (TEComparable == -1 || TEComparable == 2) { thisColumn.upColor = '#34d65f'; thisColumn.dnColor = '#f93639'; } var color = shadeColor2(value < 0 ? thisColumn.upColor : thisColumn.dnColor, percentToShade); //console.log(value, percentToShade) if (IsDarkMode || IsDarkModeByForce) { if ($(td).children().length > 0) $(td).children().css({ 'color': color }); else $(td).css({ 'color': color }); } else $(td).css({ 'background-color': color}); } }); } colorMyTable(); setInterval(colorMyTable, 60 * 1000); }); </script> <style> .table-minimizer { height: 50px; width:100%; padding-top: 12px; color: #000; cursor: pointer; background-color: #fff; /* background: -webkit-linear-gradient(bottom, rgba(255, 255, 255, 0.7), #ffffff); background: -o-linear-gradient(bottom, rgba(255, 255, 255, 0.7), #ffffff); background: -moz-linear-gradient(bottom, rgba(255, 255, 255, 0.7), #ffffff); background: linear-gradient(to bottom, rgba(255, 255, 255, 0.7), #ffffff); */ position: absolute; bottom:0; font-weight: 500; text-align: center; box-shadow: 0px -2px 4px 0px rgba(4, 60, 174, 0.06);; } body.dark-theme .table-minimizer { height: 40px; padding-top: 5px; color: #fff; background-color: #333; box-shadow: 0px -2px 4px 0px rgba(215, 223, 240, 0.06);; /* background: -webkit-linear-gradient(bottom, #333, #222); background: -o-linear-gradient(bottom, #333, #222); background: -moz-linear-gradient(bottom, #333, #222); background: linear-gradient(to bottom, #333, #222); */ } </style> <script> $(function(){ TableMinimizer = { init: function () { $('.table-minimize').each(function (i, item) { var element = $(item), elementHeight = element.outerHeight(), maxHeight = element.attr('data-minimizer-height') ? Number(element.attr('data-minimizer-height')) : 300; //console.log('table height:', elementHeight, 'maxHeight: ', maxHeight); if (elementHeight <= maxHeight) { return; } //apply minimizer var step = element.attr('data-minimizer-step') ? Number(element.attr('data-minimizer-step')) : 300, stepCount = 1; icon = '<svg style="width:24px;height:24px; float: right;" viewBox="0 0 24 24"><path fill="#000" d="M7,10L12,15L17,10H7Z" /></svg>', mask = $('<div class="table-minimizer"><div style="display: table; margin: 0px auto;"><span style="display: inline-block;padding-top: 3px;text-decoration: underline;">Show More</span> '+icon+'</div> </div>'); element.append(mask); element.css({ height: maxHeight }); mask.on('click', function (e) { stepCount++; var newHeigh = stepCount * step; //SHOW ALL element.css({ height: elementHeight }); mask.hide(); return; if (newHeigh > elementHeight) { element.css({ height: elementHeight }); mask.hide(); return; } element.css({ height: newHeigh }); }); }); } }; TableMinimizer.init(); }); </script> <script type="text/javascript" src="//d3fy651gv2fhd3.cloudfront.net/js/search.min.js?v=20240502" async></script> <script> TENotificationsHistorical = [] TENotificationsNews = [] //console.log('• Notifications Script Loaded - 20240701') setTimeout(() => { getNotificationsFromCookie() loadBellStatus() },1000) function loadBellStatus() { //console.log("• get bell status from cookie") var seenData = false const cookieData = document.cookie.split(';').find(item => item.trim().startsWith('TENewNotifications')); if (cookieData) { seenData = cookieData.split('TENewNotifications=')[1].split(',')[0] } if (seenData == 'true') { //console.log("new notification") $('#notification-new').show() $('#notification-empty').hide() } else { $('#notification-new').hide() $('#notification-empty').show() } } function setNotificationCookieStatus(status) { document.cookie = `TENewNotifications=${status.toString()}; expires=${createExpirationDate('eod')}; path=/`; } function changeIconStatus(isHover) { try { //console.log("change bell") if (TENotificationsHistorical.length > 0 && !isHover) { $('#notification-new').show() $('#notification-empty').hide() setNotificationCookieStatus(true) } else if (TENotificationsNews.length > 0 && !isHover) { $('#notification-new').show() $('#notification-empty').hide() setNotificationCookieStatus(true) } else { $('#notification-new').hide() $('#notification-empty').show() setNotificationCookieStatus(false) } } catch (e) { console.error(e) } } function timeAgo(datetime) { try { const now = new Date(); const diff = now - new Date(datetime); let seconds = Math.floor(diff / 1000); const minuteInSecs = 60; const hourInSecs = minuteInSecs * 60; let timeAgoString; if (seconds < minuteInSecs) { if (seconds == 0) { seconds = 1 } const plural = seconds == 1 ? '' : 's'; timeAgoString = `${seconds} second${plural} ago`; } else if (seconds < hourInSecs) { const minutes = Math.floor(seconds / minuteInSecs); timeAgoString = `${minutes} minutes ago`; } else { const hours = Math.floor(seconds / hourInSecs); const plural = hours > 1 ? 's' : ''; timeAgoString = `${hours} hour${plural} ago`; } return timeAgoString; } catch (e) { console.error(e) } } function createExpirationDate(span) { const expires = new Date(); if (span == '1d') { expires.setDate(expires.getDate() + 1) return expires.toUTCString() } else if (span == '1h') { expires.setHours(expires.getHours() + 1); return expires.toUTCString(); } else if (span == 'eod') { //end of day const expiresTime = new Date(expires.getTime()); expiresTime.setHours(23, 59, 59); return expiresTime.toUTCString(); } } function removeNotificationIndex(i) { try { if (TENotificationsHistorical.length == 0 && TENotificationsNews.length > 0) { TENotificationsNews.splice(i, 1); document.cookie = `TELastNews=${JSON.stringify(TENotificationsNews)}; path=/`; } if (TENotificationsHistorical.length > 0) { TENotificationsHistorical.splice(i, 1); } $('.notification-list').empty(); addNotificationCookie() if (TENotificationsNews.length == 0 || (TENotificationsNews.length == 0 && TENotificationsHistorical.length == 0)) { addEmptyContent() } if (TENotificationsHistorical.length > 0 || TENotificationsNews.length > 0) { upsertNotification(null, true, false) } } catch (e) { console.error(e) } } function addEmptyContent() { try { //console.log("Add Empty Content") const notificationList = $('.notification-list'); notificationList.empty(); //notificationList.append('<div style="display:flex;justify-content:space-between;align-itens:center"><span style="margin-left:18px"><b>Notifications</b></span></div>') let html = `<div class="empty-notificationlist"> <div class="empty-notificationlist-content"> <span>You have no new notifications</span> <br> <i class="bi bi-bell-slash-fill"></i> <br> <div><a href="/stream" title="Show all news" class="empty-notificationlist-more"><div class="btn btn-outline-secondary">All News</div></a></div> </div> </div>`; notificationList.append(html); } catch (e) { console.error(e) } } function addContent() { try { //console.log("AddContent") const notifiList = TENotificationsHistorical.length > 0 ? TENotificationsHistorical : TENotificationsNews; const notificationList = $('.notification-list'); notificationList.empty(); if (notifiList.length > 0) { notificationList.append('<div class="notificationList-first-title"><span style="margin-left:18px"><b>Notifications</b></span><span class="notifications-clean-all" title="Delete all notifications">Clear all</span></div>') for (let i = notifiList.length - 1; i >= 0; i--) { const notification = notifiList[i]; let html = `<div> <div class="card notificationlist-card" style="margin:0;"> <div class="card-body notificationlist-body"> <div class="notificationlist-header"> <div class="notificationlist-header-title"><a href="${notification.url}"><b>${notification.title}</b></a><span class="badge badge-notification-type" style="background-color:${notification.color}">${notification.type}</span></div> <span id="n-${i}" title="Delete" style="cursor:pointer"><i id="cleanIndividualNotif" class="bi bi-trash3"></i></span> </div> <span style="font-size:15px">${notification.text}</span> <div class="notificationlist-footer"> <p>${timeAgo(notification.datetime)}</p> </div> </div> </div> </div>`; notificationList.append(html); $(`#n-${i}`).on('click', function () { removeNotificationIndex(i) }) } notificationList.append('<div class="notificationlist-more-div"><a href="/stream" title="Show more streams" class="notificationlist-more"><div class="btn btn-outline-secondary">More News</div></a></div>') $('.notifications-clean-all').on('click', function () { //console.log("Clicked") notificationList.empty(); if (TENotificationsHistorical.length > 0) { document.cookie = "TENotifications=; expires=Thu, 01 Jan 1970 00:00:00 UTC; path=/"; TENotificationsHistorical = [] } else if (TENotificationsNews.length > 0) { document.cookie = `TELastNews=[]; path=/`; TENotificationsNews = [] } upsertNotification(null, true, false) }); } } catch (e) { console.error(e) } } function fetchLastNews() { try { //console.log("• Fetch News") TENotificationsNews = [] const newsUrl = '/ws/stream.ashx?start=0&size=3' fetch(newsUrl) .then(response => { if (!response.ok) { console.error(`HTTP error! status: ${response.status}`); } return response.json(); }) .then(data => { for (let item of data) { if (item.description.length > 300) { item.description = item.description.substring(0, 300) + ' ...'; let lastPeriodIndex = Math.min(item.description.lastIndexOf('. '), 300); if (lastPeriodIndex !== -1) { item.description = item.description.substring(0, lastPeriodIndex + 1) + '..'; } else { item.description = item.description.substring(0, 300) + '...'; } } TENotificationsNews.unshift({ title: item.title, url: item.url, text: item.description, importance: item.importance, datetime: item.date, type: 'News', color: '#ddd' }) } document.cookie = `TELastNews=${JSON.stringify(TENotificationsNews)}; path=/`; // console.log("• Saved News on Cookies TELastNews") upsertNotification(null, true, false) }) .catch(error => { console.error('Error fetching last news:', error); }); } catch (e) { console.error(e) } } function getNotificationsFromCookie() { try { //console.log("• get Notifications From Cookie") const cookieData = document.cookie.split(';').find(item => item.trim().startsWith('TENotifications')); if (cookieData) { let encodedData = cookieData.split('TENotifications=')[1].split(',') //const decrompressedData = pako.inflate(encodedData, { to: 'string' }); try { TENotificationsHistorical = JSON.parse(encodedData); //console.log(TENotificationsHistorical) if (TENotificationsHistorical.length > 0) { upsertNotification(null, true, false) } } catch (error) { console.error("Error parsing existing cookie data:", error); } } } catch (e) { console.error(e) } } function estimateNotificationSize() { return JSON.stringify(TENotificationsHistorical).length; } function getCookieSize() { try { let safeLoop = 0 const cookies = document.cookie.split(';'); let total = 0 for (const cookie of cookies) { if (safeLoop == 50) { return 0; } const [key, value] = cookie.trim().split('='); if (key !== 'TENotifications') { total = total + JSON.stringify(cookie).length + 2 } safeLoop++ } return total; } catch (e) { console.error(e); } } function manageCookieSize(maxSize) { try { //console.log("• Check threshold of cookies size"); const currentCookieSize = getCookieSize(); const currentNotificationsSize = estimateNotificationSize(); let totalBytes = currentCookieSize + currentNotificationsSize; let nLoopCount = 0; //console.log("• Current Cookies Estimated Size: " + currentCookieSize); //console.log("• With Notifications Cookie Estimated Size: " + currentNotificationsSize); if (totalBytes > maxSize) { while (nLoopCount < 10 && totalBytes > maxSize) { //console.log("---------------------> nLoopCount: " + nLoopCount); TENotificationsHistorical.shift(); totalBytes = currentCookieSize + estimateNotificationSize(); //console.log(`• Notification removed to control cookie size. New size: ${totalBytes} bytes`); if (totalBytes <= maxSize) { //console.log(`• Cookie size is already within limit: ${totalBytes} bytes`); break; } nLoopCount++; } }// else { //console.log(`• Cookie size is within limit: ${totalBytes} bytes`); //} } catch (e) { console.error(e); } } function addNotificationCookie() { try { //console.log("• Add Notifications on Cookie"); const isEmptyNews = TENotificationsNews.length === 0; const isEmptyHistorical = TENotificationsHistorical.length === 0; document.cookie = `TELastNews=${isEmptyNews ? '[]' : JSON.stringify(TENotificationsNews)}; path=/`; manageCookieSize(3400); if (isEmptyHistorical) { document.cookie = `TENotifications=; expires=Thu, 01 Jan 1970 00:00:00 UTC; path=/`; } else { document.cookie = `TENotifications=${JSON.stringify(TENotificationsHistorical)}; expires=${createExpirationDate('1d')}; path=/`; } } catch (e) { console.error(e); } } function createDefaultNotification(n) { return { ...n, datetime: new Date(), type: n.importance > 0 ? 'Calendar' : 'News', color: n.importance > 0 ? '#ffb3ba' : '#ddd', }; } function upsertNotification(n, cookie, fromStream) { try { //console.log("-----------------------------------------------> Start of upsert Notification on list flow"); //console.log(`• Dealing with ${JSON.stringify(n)}`); if (!cookie) { const newNotification = createDefaultNotification(n); const existingNotification = TENotificationsHistorical.find(item => item.text === newNotification.text); if (existingNotification) { TENotificationsHistorical.splice(TENotificationsHistorical.indexOf(existingNotification), 1); } TENotificationsHistorical.push(newNotification); } const notificationListContainer = $('.offcanvas-top.notification-list.container'); const notificationList = $('.notification-list'); if (!notificationList.length) { notificationListContainer.append(`<div class="offcanvas-header"></div>`); } if (TENotificationsHistorical.length > 0 || TENotificationsNews.length > 0) { if (fromStream == true) { changeIconStatus(false); setNotificationCookieStatus(true); } if (!cookie) { addNotificationCookie(); } addContent(); } else { addEmptyContent(); } } catch (e) { console.error(e); } } $('.btn-notification-list').on('click', function (event) { //console.log('click') event.preventDefault() let cookieNewsIsPresent = false //console.log("• Check if there is LastNews Cookie") const cookieData = document.cookie.split(';').find(item => item.trim().startsWith('TELastNews')); if (cookieData) { let cookieNews = cookieData.split('TELastNews=')[1].split(',') cookieNewsIsPresent = true TENotificationsNews = JSON.parse(cookieNews) } //console.log(cookieNewsIsPresent) if (TENotificationsHistorical.length == 0 && TENotificationsNews.length == 0 && !cookieNewsIsPresent) { //console.log("IF") $('.offcanvas-top').removeClass("show") $('.offcanvas-top').removeClass("showing") fetchLastNews() } else { if (TENotificationsNews.length > 0 || TENotificationsHistorical.length > 0) { upsertNotification(null, true, false) } else { addEmptyContent() } } changeIconStatus(true) }); </script> <script async src="https://www.googletagmanager.com/gtag/js?id=G-SZ14JCTXWQ"></script> <script> window.dataLayer = window.dataLayer || []; function ga() { dataLayer.push(arguments); } ga('js', new Date()); ga('config', 'G-SZ14JCTXWQ', { 'allow_google_signals': false }); </script> </body> </html>

CINXE.COM

Crude Oil - Price - Chart - Historical Data - News