CINXE.COM

<!doctype html> <html lang="en"> <head> <meta charset="utf-8" /> <meta name="viewport" content="width=device-width, initial-scale=1" /> <link href="../../_app/immutable/assets/0.rSilLMyk.css" rel="stylesheet"> <link href="../../_app/immutable/assets/___StockTable.s903ovau.css" rel="stylesheet"><title>Today's Top Stock Gainers - Stock Analysis</title><meta name="description" content="A list of the stocks with the highest percentage gain today. See stock price, volume, market cap and more."><link rel="canonical" href="https://stockanalysis.com/markets/gainers/"><meta property="og:title" content="Today's Top Stock Gainers - Stock Analysis"><meta property="og:description" content="A list of the stocks with the highest percentage gain today. See stock price, volume, market cap and more."><meta property="og:url" content="https://stockanalysis.com/markets/gainers/"><meta property="og:image" content="https://stockanalysis.com/img/bear-vs-bull.jpg"><meta property="og:type" content="website"><meta property="og:site_name" content="Stock Analysis"><meta name="twitter:card" content="summary_large_image"><meta name="twitter:site" content="@stock_analysisx"><meta name="twitter:title" content="Today's Top Stock Gainers - Stock Analysis"><meta name="twitter:description" content="A list of the stocks with the highest percentage gain today. See stock price, volume, market cap and more."><meta name="twitter:image" content="https://stockanalysis.com/img/bear-vs-bull.jpg"> <link rel="shortcut icon" href="https://stockanalysis.com/favicon.ico" /> <link rel="icon" type="image/png" sizes="32x32" href="https://stockanalysis.com/favicon-32x32.png" /> <link rel="icon" type="image/png" sizes="16x16" href="https://stockanalysis.com/favicon-16x16.png" /> <link rel="apple-touch-icon" href="https://stockanalysis.com/apple-touch-icon.png" sizes="180x180" /> <script defer data-api="/cfa/event/" data-domain="stockanalysis.com" src="/cfa/js/script.js"></script> <script> window.plausible = window.plausible || function () { ;(window.plausible.q = window.plausible.q || []).push(arguments) } </script>  <script> ;(function (w, d, s, l, i) { w[l] = w[l] || [] w[l].push({ 'gtm.start': new Date().getTime(), event: 'gtm.js' }) var f = d.getElementsByTagName(s)[0], j = d.createElement(s), dl = l != 'dataLayer' ? '&l=' + l : '' j.async = true j.src = 'https://www.googletagmanager.com/gtm.js?id=' + i + dl f.parentNode.insertBefore(j, f) })(window, document, 'script', 'dataLayer', 'GTM-TPBBBKLR') </script>  </head> <body data-sveltekit-preload-data="hover">  <noscript ><iframe src="https://www.googletagmanager.com/ns.html?id=GTM-TPBBBKLR" height="0" width="0" style="display: none; visibility: hidden" ></iframe ></noscript>  <div> <header class="sticky top-0 z-50 bg-white shadow-md dark:bg-dark-800 landscape:static landscape:lg:sticky"><div class="flex flex-row items-center gap-x-1 px-1 py-1.5 tiny:gap-x-1 tiny:px-2 xs:gap-x-3 xs:px-3 sm:py-2 lg:gap-x-4 xxl:px-4 xxxl:px-6"><a href="#main" class="sr-only focus:not-sr-only" data-svelte-h="svelte-18qvitj">Skip to main content</a> <button class="xxl:hidden" aria-label="Open Menu" aria-controls="left-navigation" aria-expanded="false"><svg class="h-8 w-8 cursor-pointer text-faded" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M4 6h16M4 12h16M4 18h16"/></svg></button> <a aria-label="Stock Analysis home page" href="/"><div class="mx-1 h-8 overflow-hidden md:h-auto lg:mx-0 max-w-[32px] md:max-w-none"><svg viewBox="0 0 3060 928" class="h-8 overflow-hidden md:h-9" style="max-width:200px"><g transform="matrix(.1 0 0 -.1 0 928)"><path d="M4435 9024c-357-23-790-113-1155-240C1772 8261 655 6937 391 5361c-49-287-56-383-56-731s9-466 55-741C676 2195 1927 818 3588 371c427-115 782-157 1247-148 331 7 533 31 845 98 1004 218 1905 791 2547 1620 477 616 789 1386 882 2174 134 1129-190 2299-882 3194-606 782-1436 1334-2375 1576-409 106-632 136-1052 140-168 1-332 1-365-1zM2475 7196c18-8 39-25 47-38 11-19 14-325 18-1671l5-1648 798 703c439 387 813 711 832 721 59 32 29 54 592-415 145-120 265-218 269-218 8 0-6-13 744 685l634 590-73 3c-82 3-113 18-131 62-16 38-6 75 27 106 26 24 27 24 249 24h222l26-31 26-31v-440l-29-29c-38-37-88-39-128-5-26 23-28 30-33 120l-5 95-630-586c-852-792-840-781-869-789-14-3-36-4-49 0-12 3-197 149-411 325l-388 321-33-28c-18-15-396-346-839-737l-806-710V2240h170l2 615 3 615 28 27 27 28 283 3c155 2 297 0 316-3 18-3 44-17 57-30l24-24V2240h360v1055c0 1173-4 1112 65 1141 30 12 86 14 325 12 275-3 290-4 317-24 15-11 31-32 34-45 4-13 7-500 8-1081l1-1058h360v1779l24 28 24 28 303 3c216 2 311-1 331-9 60-25 58 14 58-949v-880h360v2508l26 31 26 31h635l27-26 26-27V2240h330c364 0 376-2 400-59 14-35 8-69-19-102l-19-24-2509-5c-1869-4-2516-2-2539 6-17 7-39 22-48 35-15 22-16 229-16 2527 0 2768-5 2548 63 2577 40 18 32 17 72 1z" fill="rgba(60, 116, 212)"/><path d="M6210 3430V2240h360v2380h-360V3430zM4010 3245V2240h350v2010h-350V3245zM5110 3065v-825h360v1650h-360v-825zM2900 2785v-545h360v1090h-360v-545z" fill="rgba(60, 116, 212)"/><path d="M12170 8059c-615-57-1007-330-1132-789-20-75-23-107-23-285s3-209 24-285c43-159 120-296 227-404 187-188 416-308 869-452 350-112 490-174 580-256 70-64 94-113 95-191 0-175-186-279-475-264-315 17-500 155-537 403-6 44-12 80-13 82-2 2-759-152-852-173-21-5-23-11-23-66 0-138 55-303 144-437 59-87 196-220 294-285 317-211 805-307 1281-251 599 69 965 367 1073 869 19 91 16 342-6 445-63 301-247 521-571 683-137 69-236 106-546 205-318 102-431 146-519 202-213 138-190 394 42 476 78 27 130 35 244 35 169 0 260-28 343-106 57-53 86-113 101-210 6-38 12-70 13-71s195 38 431 87 433 89 438 89c13 0 9 79-7 175-70 400-425 676-977 760-131 20-383 27-518 14zM20030 8054c-619-67-1071-358-1317-849-161-319-233-724-204-1138 48-676 310-1156 789-1446 363-219 933-290 1430-177 337 77 630 246 839 485 234 268 380 617 434 1036 19 143 16 502-4 650-81 586-347 1002-798 1244-312 168-750 241-1169 195zm345-734c192-22 316-79 435-199 158-159 241-401 258-748 23-460-64-814-249-1017-143-156-370-238-618-223-404 25-641 265-726 732-25 137-31 498-11 650 66 500 304 771 706 804 52 5 100 9 105 10 6 0 51-4 100-9zM24375 8059c-135-12-372-59-480-94-216-72-432-202-584-354-258-256-417-628-461-1073-16-167-8-544 15-693 68-436 222-763 480-1014 318-310 760-456 1325-438 195 7 312 22 471 62 417 106 726 366 869 732 45 114 86 272 73 283-7 7-790 230-806 230-4 0-7-22-7-49 0-122-79-279-183-364-62-51-193-111-292-133-108-25-349-25-450 0-408 100-582 476-562 1211 14 517 137 779 423 898 212 89 582 79 750-19 55-32 124-108 152-165 31-65 52-169 52-266 0-73 2-83 18-83 27 0 852 187 860 195 12 12 5 218-11 290-62 288-252 521-547 670-151 76-325 126-550 160-133 19-412 27-555 14zM14450 7385v-605h670v540h540V5080h-380v-610h1660v610h-380v2240h540v-540h670v1210h-3320v-605zM26880 7680v-310h390l-2-1142-3-1143-192-3-193-2v-610h1670v610h-390v790h247l48-77c26-43 221-358 433-700l386-623h1046v610h-365l-419 649c-231 357-420 651-420 654-1 3 197 226 438 496l439 491h297v620h-1520v-619l136-3 135-3-222-245c-122-135-264-291-316-347l-95-103h-248v700h330v620h-1610v-310zM25340 3474c-291-34-456-99-590-234-129-128-186-291-177-500 11-237 103-393 311-525 87-55 180-96 366-160 364-125 431-159 469-238 57-118-7-204-170-233-95-17-161-12-263 17-57 17-78 29-122 73-53 54-84 122-84 188 0 15-3 28-7 28-5 0-133-26-287-57l-278-58 5-75c20-289 296-520 697-585 122-19 369-20 478 0 276 48 470 178 566 378 59 123 71 179 70 317-1 185-44 305-151 420-115 125-237 188-583 300-352 115-419 159-428 278-5 76 21 116 103 157 54 27 69 30 160 30 123 0 186-20 239-74 36-37 66-108 66-157 0-20 4-23 28-18 15 3 142 29 282 58l255 52 3 38c5 56-15 135-54 216-79 166-264 287-519 340-87 19-314 32-385 24zM29275 3469c-284-32-507-151-619-332-66-107-87-180-93-323-9-208 41-357 161-479 124-125 228-180 571-300 281-98 309-111 367-163 66-60 83-122 51-189-24-52-78-82-174-99-245-43-447 66-466 252-3 30-9 54-12 54s-131-26-283-57l-278-57v-56c0-124 60-251 170-360 129-127 313-213 531-246 150-23 452-14 564 16 165 44 325 140 406 242 95 119 143 265 142 433 0 290-129 477-420 612-43 20-184 71-315 114-347 114-404 148-429 259-18 76 23 139 116 181 66 30 223 33 301 6 81-28 135-97 149-190 5-29 12-47 19-44 6 2 130 28 276 57s269 57 274 61c18 16-9 163-43 235-40 86-88 145-165 202-127 94-297 152-507 171-129 12-179 12-294 0zM11430 2503c-183-511-337-936-342-945-7-15-23-18-93-18h-85v-400h900v400h-103c-57 0-106 3-109 6s10 54 30 115l37 109 369-2 369-3 38-100c21-55 38-106 39-112 0-10-27-13-105-13h-105v-400l478 2 477 3 3 197 2 197-92 3-93 3-375 943-375 942h-531l-334-927zm704 13c64-181 116-333 116-337 0-11-450-12-450-1-2 20 206 680 211 674 4-4 59-155 123-336zM13690 3230v-200h250l-2-742-3-743-122-3-123-3v-399h1050v400h-120c-87 0-122 3-125 13-3 6-4 224-3 484l3 472 468-685 468-684 282 2 282 3 3 943 2 942h250v400h-1060v-400h250v-490c0-269-1-490-3-490-1 0-212 310-467 690l-465 689-407 1h-408v-200zM17555 3413c-3-10-130-362-282-783-151-421-301-837-332-925l-58-160-86-3-87-3v-399l448 2 447 3 3 198 2 197h-110c-60 0-110 3-110 7 0 5 16 56 36 115l36 108h736l28-72c14-40 33-88 40-107 8-18 14-37 14-42s-47-9-105-9h-105v-400h950v399l-87 3-88 3-375 940-376 940-266 3c-246 2-266 1-273-15zm379-902c64-184 115-336 113-338s-106-2-230-1l-225 3 89 290c49 160 96 314 105 343 9 30 19 50 23 45 5-4 60-158 125-342zM19490 3230v-200h250V1540h-260l2-198 3-197 933-3 932-2v790h-430v-350h-600v1450h250v400h-1080v-200zM21750 3230v-200h185l348-535 347-536-2-207-3-207-122-3-123-3v-399h1080v400h-250v425l329 530 329 530 96 3 96 3v399h-1000v-400h95c52 0 95-3 95-8 0-4-72-130-159-280l-159-273-167 267c-91 146-169 272-172 280-4 11 14 14 96 14h101v400h-1040v-200zM26880 3230v-200h250V1540h-250l2-198 3-197 538-3 537-2v399l-122 3-123 3-3 743-2 742h250v400h-1080v-200z"/></g></svg></div></a> <div class="ml-0.5 max-w-screen-xsm grow md:ml-2 xxl:ml-6 xxxl:ml-12"><form action="/symbol-lookup/" method="get" role="search"><div class="relative flex items-center"><div class="absolute inset-y-0 left-0 flex items-center pl-2.5"><svg class="h-4 w-4 text-icon xs:h-5 xs:w-5" fill="none" stroke-linecap="round" stroke-linejoin="round" stroke-width="3" stroke="currentColor" viewBox="0 0 24 24" style="max-width: 40px" aria-hidden="true"><path d="M21 21l-6-6m2-5a7 7 0 11-14 0 7 7 0 0114 0z" /></svg></div> <input class="grow rounded-sm border border-default py-1.5 pl-7 text-sm placeholder-gray-700 dark:placeholder-gray-200 focus:border-default focus:shadow-lg focus:outline-none focus:ring-0 tiny:pl-8 xs:pl-10 xs:text-base md:py-2 w-full bg-gray-50 hover:bg-white focus:bg-white dark:bg-dark-700 dark:hover:bg-dark-700 dark:focus:bg-dark-700" type="text" aria-label="Search" role="combobox" aria-expanded="false" aria-controls="owned_listbox" autocomplete="off" spellcheck="false" aria-autocomplete="list" placeholder="Company or stock symbol..." name="q" value=""> </div></form></div> <div class="ml-auto hidden space-x-2 xxl:flex"><a class="inline-flex w-full items-center justify-center whitespace-nowrap rounded-sm bg-white px-4 py-1.5 text-lg font-semibold text-default hover:bg-gray-50 focus:outline-none focus:ring-2 focus:ring-blue-500 dark:bg-dark-800 dark:text-default dark:hover:bg-dark-700" href="/login/" data-svelte-h="svelte-1kqtjev">Log In</a> <a class="inline-flex items-center justify-center whitespace-nowrap rounded-sm border border-transparent bg-blue-brand_light px-4 py-1.5 text-lg font-semibold text-white shadow-sm hover:bg-blue-brand_sharp focus:outline-none focus:ring-2 focus:ring-blue-500 dark:text-white" href="/pro/">Sign Up</a></div></div></header> <div class="grow xxl:grid-cols-leftnav xxl:grid"> <div class="z-40 border-r border-gray-100 bg-white dark:border-neutral-700 dark:bg-dark-800 hidden xxl:block"><div class="top-14 mt-1 overflow-y-auto overscroll-contain bg-white px-3 pb-4 pt-2 dark:bg-dark-800 xs:px-4 sm:px-3 xxl:sticky xxl:mt-0 xxl:px-5 xxl:py-4" id="left-navigation"><nav class="flex flex-col text-sm font-semibold"><div class="flex grow items-center rounded-md text-sm font-semibold text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:hover:bg-neutral-700"><a class="flex grow items-center px-2 py-1.5 text-gray-600 dark:text-gray-300 xs:py-2" href="/" title="Home"><svg class="h-5 w-5 xs:h-6 xs:w-6 text-gray-500 dark:text-dark-400 xxl:h-5 xxl:w-5 xxxl:h-6 xxxl:w-6" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px" aria-hidden="true"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M3 12l2-2m0 0l7-7 7 7M5 10v10a1 1 0 001 1h3m10-11l2 2m-2-2v10a1 1 0 01-1 1h-3m-6 0a1 1 0 001-1v-4a1 1 0 011-1h2a1 1 0 011 1v4a1 1 0 001 1m-6 0h6"/></svg> <span class="-mt-px ml-3">Home</span></a></div><div><div class="mt-1 flex grow items-center rounded-md text-sm font-semibold text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:hover:bg-neutral-700"><a class="mr-1 flex grow items-center px-2 py-1.5 text-gray-600 dark:text-gray-300 xs:py-2 xxl:mr-0" href="/stocks/" title="Stocks"><svg class="h-5 w-5 xs:h-6 xs:w-6 text-gray-500 dark:text-dark-400 xxl:h-5 xxl:w-5 xxxl:h-6 xxxl:w-6" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px" aria-hidden="true"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M9 19v-6a2 2 0 00-2-2H5a2 2 0 00-2 2v6a2 2 0 002 2h2a2 2 0 002-2zm0 0V9a2 2 0 012-2h2a2 2 0 012 2v10m-6 0a2 2 0 002 2h2a2 2 0 002-2m0 0V5a2 2 0 012-2h2a2 2 0 012 2v14a2 2 0 01-2 2h-2a2 2 0 01-2-2z"/></svg> <span class="-mt-px ml-3">Stocks</span></a> <button class="ml-auto cursor-pointer border-l border-gray-300 px-2 dark:border-dark-600 xxl:px-1" aria-controls="Stocks-menu" aria-expanded="false" aria-label="Expand Stocks menu"><svg class="h-5 w-5 text-gray-300 dark:text-dark-400" viewBox="0 0 20 20" style="max-width: 20px"><path d="M6 6L14 10L6 14V6Z" fill="currentColor"></path></svg></button></div> <ul class="hidden" id="Stocks-menu"><li><a class="block rounded-md py-1.5 pl-11 pr-2 text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700" href="/stocks/screener/" title="Stock Screener">Stock Screener</a> </li><li><a class="block rounded-md py-1.5 pl-11 pr-2 text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700" href="/list/exchanges/" title="Stock Exchanges">Stock Exchanges</a> </li><li><a class="block rounded-md py-1.5 pl-11 pr-2 text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700" href="/stocks/compare/" title="Comparison Tool">Comparison Tool</a> </li><li><a class="block rounded-md py-1.5 pl-11 pr-2 text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700" href="/stocks/earnings-calendar/" title="Earnings Calendar">Earnings Calendar</a> </li><li><a class="block rounded-md py-1.5 pl-11 pr-2 text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700" href="/stocks/industry/" title="By Industry">By Industry</a> </li><li><a class="block rounded-md py-1.5 pl-11 pr-2 text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700" href="/list/" title="Stock Lists">Stock Lists</a> </li><li><a class="block rounded-md py-1.5 pl-11 pr-2 text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700" href="/analysts/" title="Top Analysts">Top Analysts</a> </li><li><a class="block rounded-md py-1.5 pl-11 pr-2 text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700" href="/analysts/top-stocks/" title="Top Stocks">Top Stocks</a> </li><li><a class="block rounded-md py-1.5 pl-11 pr-2 text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700" href="/actions/" title="Corporate Actions">Corporate Actions</a> </li></ul></div><div><div class="mt-1 flex grow items-center rounded-md text-sm font-semibold text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:hover:bg-neutral-700"><a class="mr-1 flex grow items-center px-2 py-1.5 text-gray-600 dark:text-gray-300 xs:py-2 xxl:mr-0" href="/ipos/" title="IPOs"><svg class="h-5 w-5 xs:h-6 xs:w-6 text-gray-500 dark:text-dark-400 xxl:h-5 xxl:w-5 xxxl:h-6 xxxl:w-6" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px" aria-hidden="true"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M8 7V3m8 4V3m-9 8h10M5 21h14a2 2 0 002-2V7a2 2 0 00-2-2H5a2 2 0 00-2 2v12a2 2 0 002 2z"/></svg> <span class="-mt-px ml-3">IPOs</span></a> <button class="ml-auto cursor-pointer border-l border-gray-300 px-2 dark:border-dark-600 xxl:px-1" aria-controls="IPOs-menu" aria-expanded="false" aria-label="Expand IPOs menu"><svg class="h-5 w-5 text-gray-300 dark:text-dark-400" viewBox="0 0 20 20" style="max-width: 20px"><path d="M6 6L14 10L6 14V6Z" fill="currentColor"></path></svg></button></div> <ul class="hidden" id="IPOs-menu"><li><a class="block rounded-md py-1.5 pl-11 pr-2 text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700" href="/ipos/" title="Recent IPOs">Recent IPOs</a> </li><li><a class="block rounded-md py-1.5 pl-11 pr-2 text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700" href="/ipos/calendar/" title="IPO Calendar">IPO Calendar</a> </li><li><a class="block rounded-md py-1.5 pl-11 pr-2 text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700" href="/ipos/statistics/" title="IPO Statistics">IPO Statistics</a> </li><li><a class="block rounded-md py-1.5 pl-11 pr-2 text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700" href="/ipos/news/" title="IPO News">IPO News</a> </li><li><a class="block rounded-md py-1.5 pl-11 pr-2 text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700" href="/ipos/screener/" title="IPO Screener">IPO Screener</a> </li></ul></div><div><div class="mt-1 flex grow items-center rounded-md text-sm font-semibold text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:hover:bg-neutral-700"><a class="mr-1 flex grow items-center px-2 py-1.5 text-gray-600 dark:text-gray-300 xs:py-2 xxl:mr-0" href="/etf/" title="ETFs"><svg class="h-5 w-5 xs:h-6 xs:w-6 text-gray-500 dark:text-dark-400 xxl:h-5 xxl:w-5 xxxl:h-6 xxxl:w-6" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px" aria-hidden="true"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M19 11H5m14 0a2 2 0 012 2v6a2 2 0 01-2 2H5a2 2 0 01-2-2v-6a2 2 0 012-2m14 0V9a2 2 0 00-2-2M5 11V9a2 2 0 012-2m0 0V5a2 2 0 012-2h6a2 2 0 012 2v2M7 7h10"/></svg> <span class="-mt-px ml-3">ETFs</span></a> <button class="ml-auto cursor-pointer border-l border-gray-300 px-2 dark:border-dark-600 xxl:px-1" aria-controls="ETFs-menu" aria-expanded="false" aria-label="Expand ETFs menu"><svg class="h-5 w-5 text-gray-300 dark:text-dark-400" viewBox="0 0 20 20" style="max-width: 20px"><path d="M6 6L14 10L6 14V6Z" fill="currentColor"></path></svg></button></div> <ul class="hidden" id="ETFs-menu"><li><a class="block rounded-md py-1.5 pl-11 pr-2 text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700" href="/etf/screener/" title="ETF Screener">ETF Screener</a> </li><li><a class="block rounded-md py-1.5 pl-11 pr-2 text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700" href="/etf/compare/" title="Comparison Tool">Comparison Tool</a> </li><li><a class="block rounded-md py-1.5 pl-11 pr-2 text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700" href="/etf/list/new/" title="New Launches">New Launches</a> </li><li><a class="block rounded-md py-1.5 pl-11 pr-2 text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700" href="/etf/provider/" title="ETF Providers">ETF Providers</a> </li></ul></div><div class="flex grow items-center rounded-md text-sm font-semibold text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:hover:bg-neutral-700 mt-1"><a class="flex grow items-center px-2 py-1.5 text-gray-600 dark:text-gray-300 xs:py-2" href="/news/" title="News"><svg class="h-5 w-5 xs:h-6 xs:w-6 text-gray-500 dark:text-dark-400 xxl:h-5 xxl:w-5 xxxl:h-6 xxxl:w-6" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px" aria-hidden="true"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M19 20H5a2 2 0 01-2-2V6a2 2 0 012-2h10a2 2 0 012 2v1m2 13a2 2 0 01-2-2V7m2 13a2 2 0 002-2V9a2 2 0 00-2-2h-2m-4-3H9M7 16h6M7 8h6v4H7V8z"/></svg> <span class="-mt-px ml-3">News</span></a></div><div class="flex grow items-center rounded-md text-sm font-semibold text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:hover:bg-neutral-700 mt-1"><a class="flex grow items-center px-2 py-1.5 text-gray-600 dark:text-gray-300 xs:py-2" href="/trending/" title="Trending"><svg class="h-5 w-5 xs:h-6 xs:w-6 text-gray-500 dark:text-dark-400 xxl:h-5 xxl:w-5 xxxl:h-6 xxxl:w-6" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px" aria-hidden="true"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M13 7h8m0 0v8m0-8l-8 8-4-4-6 6"/></svg> <span class="-mt-px ml-3">Trending</span></a></div><div class="flex grow items-center rounded-md text-sm font-semibold text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:hover:bg-neutral-700 mt-1"><a class="flex grow items-center px-2 py-1.5 text-gray-600 dark:text-gray-300 xs:py-2" href="/blog/" title="Articles"><svg class="h-5 w-5 xs:h-6 xs:w-6 text-gray-500 dark:text-dark-400 xxl:h-5 xxl:w-5 xxxl:h-6 xxxl:w-6" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px" aria-hidden="true"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M12 21v-8.25M15.75 21v-8.25M8.25 21v-8.25M3 9l9-6 9 6m-1.5 12V10.332A48.36 48.36 0 0 0 12 9.75c-2.551 0-5.056.2-7.5.582V21M3 21h18M12 6.75h.008v.008H12V6.75Z"/></svg> <span class="-mt-px ml-3">Articles</span></a></div><div><div class="mt-1 flex grow items-center rounded-md text-sm font-semibold text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:hover:bg-neutral-700 bg-gray-100 dark:bg-dark-700"><a class="mr-1 flex grow items-center px-2 py-1.5 text-gray-600 dark:text-gray-300 xs:py-2 xxl:mr-0" href="/markets/gainers/" title="Market Movers"><svg class="h-5 w-5 xs:h-6 xs:w-6 text-gray-500 dark:text-dark-400 xxl:h-5 xxl:w-5 xxxl:h-6 xxxl:w-6" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px" aria-hidden="true"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M16 8v8m-4-5v5m-4-2v2m-2 4h12a2 2 0 002-2V6a2 2 0 00-2-2H6a2 2 0 00-2 2v12a2 2 0 002 2z"/></svg> <span class="-mt-px ml-3">Market Movers</span></a> <button class="ml-auto cursor-pointer border-l border-gray-300 px-2 dark:border-dark-600 xxl:px-1" aria-controls="Market Movers-menu" aria-expanded="true" aria-label="Expand Market Movers menu"><svg class="h-5 w-5 text-gray-300 dark:text-dark-400 rotate-90 text-gray-400" viewBox="0 0 20 20" style="max-width: 20px"><path d="M6 6L14 10L6 14V6Z" fill="currentColor"></path></svg></button></div> <ul class="block pt-0.5" id="Market Movers-menu"><li><a class="block rounded-md py-1.5 pl-11 pr-2 text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700 bg-blue-50 text-gray-900 dark:bg-gray-700 active" href="/markets/gainers/" title="Top Gainers">Top Gainers</a> </li><li><a class="block rounded-md py-1.5 pl-11 pr-2 text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700" href="/markets/losers/" title="Top Losers">Top Losers</a> </li><li><a class="block rounded-md py-1.5 pl-11 pr-2 text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700" href="/markets/active/" title="Most Active">Most Active</a> </li><li><a class="block rounded-md py-1.5 pl-11 pr-2 text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700" href="/markets/premarket/" title="Premarket">Premarket</a> </li><li><a class="block rounded-md py-1.5 pl-11 pr-2 text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700" href="/markets/afterhours/" title="After Hours">After Hours</a> </li><li><a class="block rounded-md py-1.5 pl-11 pr-2 text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700" href="/markets/heatmap/" title="Market Heatmap">Market Heatmap</a> </li></ul></div><div class="flex grow items-center rounded-md text-sm font-semibold text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:hover:bg-neutral-700 mt-1"><a class="flex grow items-center px-2 py-1.5 text-gray-600 dark:text-gray-300 xs:py-2" href="/subscribe/" title="Market Newsletter"><svg class="h-5 w-5 xs:h-6 xs:w-6 text-gray-500 dark:text-dark-400 xxl:h-5 xxl:w-5 xxxl:h-6 xxxl:w-6" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px" aria-hidden="true"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M21.75 6.75v10.5a2.25 2.25 0 01-2.25 2.25h-15a2.25 2.25 0 01-2.25-2.25V6.75m19.5 0A2.25 2.25 0 0019.5 4.5h-15a2.25 2.25 0 00-2.25 2.25m19.5 0v.243a2.25 2.25 0 01-1.07 1.916l-7.5 4.615a2.25 2.25 0 01-2.36 0L3.32 8.91a2.25 2.25 0 01-1.07-1.916V6.75" /></svg> <span class="-mt-px ml-3">Market Newsletter</span></a></div><div class="flex grow items-center rounded-md text-sm font-semibold text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:hover:bg-neutral-700"><a class="flex grow items-center px-2 py-1.5 text-gray-600 dark:text-gray-300 xs:py-2" href="/pro/" title="Stock Analysis Pro"><svg class="h-5 w-5 xs:h-6 xs:w-6 text-gray-500 dark:text-dark-400 xxl:h-5 xxl:w-5 xxxl:h-6 xxxl:w-6" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px" aria-hidden="true"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M19 7.5v3m0 0v3m0-3h3m-3 0h-3m-2.25-4.125a3.375 3.375 0 11-6.75 0 3.375 3.375 0 016.75 0zM4 19.235v-.11a6.375 6.375 0 0112.75 0v.109A12.318 12.318 0 0110.374 21c-2.331 0-4.512-.645-6.374-1.766z" /></svg> <span class="-mt-px ml-3">Stock Analysis Pro</span></a></div><div class="flex grow items-center rounded-md text-sm font-semibold text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:hover:bg-neutral-700 mt-1"><a class="flex grow items-center px-2 py-1.5 text-gray-600 dark:text-gray-300 xs:py-2" href="/watchlist/" title="Watchlist"><svg class="h-5 w-5 xs:h-6 xs:w-6 text-gray-500 dark:text-dark-400 xxl:h-5 xxl:w-5 xxxl:h-6 xxxl:w-6" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px" aria-hidden="true"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M12 4v16m8-8H4" /></svg> <span class="-mt-px ml-3">Watchlist</span></a></div></nav> <div class="mt-4 hidden cursor-pointer items-center border-t border-default pt-1 xxl:flex"><button class="flex grow items-center rounded-md text-sm font-semibold text-gray-600 hover:bg-gray-50 hover:text-gray-900 dark:text-gray-300 hover:dark:bg-dark-700 xxl:p-2" title="Collapse Menu"><svg class="h-6 w-6 text-gray-500 dark:text-dark-400 xxl:h-5 xxl:w-5 xxxl:h-6 xxxl:w-6" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M11 19l-7-7 7-7m8 14l-7-7 7-7"/></svg> <span class="ml-3">Collapse</span></button></div></div> </div> <div> <main id="main" class="contain"><div class="mb-4 text-3xl font-bold" data-svelte-h="svelte-1ais0l3">Market Movers</div> <nav class="mb-1 border-b-[3px] border-below-title"><ul class="navmenu"><li><a href="/markets/gainers/" data-title="Gainers" class="active" data-svelte-h="svelte-1hcmq6b">Gainers</a></li> <li><a href="/markets/losers/" data-title="Losers" data-svelte-h="svelte-1o0zni5">Losers</a></li> <li><a href="/markets/active/" data-title="Active" data-svelte-h="svelte-17wzgup">Active</a></li> <li><a href="/markets/premarket/" data-title="Premarket" data-svelte-h="svelte-bxb25b">Premarket</a></li> <li><a href="/markets/afterhours/" data-title="After Hours" data-svelte-h="svelte-n53em3">After Hours</a></li></ul></nav> <nav class="mb-3"><ul class="navmenu"><li><a href="/markets/gainers/" data-title="Today" class="active" data-svelte-h="svelte-mp1f3i">Today</a></li> <li><a href="/markets/gainers/week/" data-title="Week" data-svelte-h="svelte-6u6hyj">Week</a></li> <li><a href="/markets/gainers/month/" data-title="Month" data-svelte-h="svelte-4x5m21">Month</a></li> <li><a href="/markets/gainers/ytd/" data-title="YTD" data-svelte-h="svelte-1hzcdjd">YTD</a></li> <li><a href="/markets/gainers/year/" data-title="Year" data-svelte-h="svelte-tayquj">Year</a></li> <li><a href="/markets/gainers/3y/" data-title="3 Years" data-svelte-h="svelte-ibkgyx">3 Years</a></li> <li><a href="/markets/gainers/5y/" data-title="5 Years" data-svelte-h="svelte-n7jqep">5 Years</a></li></ul></nav> <div class="mb-4 mt-3 lg:mb-5"><div class="mb-px flex text-sm font-semibold text-muted">Stock Indexes - Feb 14, 2025</div> <div class="grid grid-cols-2 grid-rows-2 gap-2 md:grid-cols-4 md:grid-rows-1 lg:gap-4"><a class="flex flex-row items-center justify-between space-x-2 rounded border border-default bg-white p-1.5 text-default shadow-sm hover:bg-gray-50 dark:bg-dark-775 dark:hover:bg-dark-700 lg:px-2" href="/etf/spy/"><div><div class="whitespace-nowrap text-tiny font-semibold leading-tight dark:text-light bp:text-sm">S&P500</div> <div class="flex min-h-[20px] min-w-[58px] bg-transparent transition-colors duration-300 ease-linear red"><svg class="-ml-1 h-4 w-4 text-red-vivid bp:h-[18px] bp:w-[18px] mt-px" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M17 13l-5 5m0 0l-5-5m5 5V6"/></svg> <div class="text-tiny font-semibold leading-tight bp:text-sm text-red-vivid">0.00%</div></div></div> <div class="w-full lg:h-[44px] lg:w-44"><svg style="stroke-width: 2; fill: red; fill-opacity: 0.2" viewBox="0 0 240 60" preserveAspectRatio="none"> <g><polyline points="2 24.72941176470707 2.6035805626598467 32.96470588235391 3.207161125319693 32.30588235294276 3.8107416879795393 32.63529411764833 4.414322250639386 29.34117647058885 5.017902813299233 38.89411764705798 5.6214833759590785 34.2823529411762 6.225063938618925 26.047058823529365 6.828644501278772 21.76470588235316 7.432225063938619 24.564705882354282 8.035805626598465 21.76470588235316 8.63938618925831 20.11764705882529 9.242966751918157 18.1411764705881 9.846547314578004 18.800000000002996 10.45012787723785 21.435294117647587 11.053708439897697 18.470588235293675 11.657289002557544 20.11764705882529 12.26086956521739 21.10588235294201 12.864450127877237 20.77647058823644 13.468030690537084 19.129411764708568 14.07161125319693 18.1411764705881 14.675191815856776 11.882352941178452 15.278772378516623 15.176470588237937 15.88235294117647 17.976470588235316 16.485933503836314 19.129411764708568 17.089514066496164 16.823529411765804 17.693094629156008 15.50588235294351 18.296675191815854 18.800000000002996 18.9002557544757 18.800000000002996 19.503836317135548 17.64705882352974 20.107416879795394 20.282352941178075 20.71099744245524 24.400000000001494 21.314578005115088 27.69411764706098 21.918158567774935 20.77647058823644 22.52173913043478 13.200000000000747 23.125319693094628 12.211764705884026 23.728900255754475 10.89411764706173 24.33248081841432 5.952941176470632 24.93606138107417 4.305882352942763 25.539641943734015 2 26.14322250639386 2 26.746803069053705 4.96470588235391 27.35038363171355 7.929411764707821 27.9539641943734 7.600000000002247 28.557544757033245 10.564705882356156 29.16112531969309 15.50588235294351 29.76470588235294 8.258823529413394 30.368286445012785 11.882352941178452 30.971867007672632 18.1411764705881 31.57544757033248 22.423529411764306 32.17902813299233 18.96470588235578 32.78260869565217 23.0823529411792 33.386189258312015 22.752941176473627 33.989769820971865 23.0823529411792 34.59335038363171 18.635294117650208 35.19693094629156 18.470588235293675 35.8005115089514 18.1411764705881 36.40409207161125 13.200000000000747 37.007672634271096 16.823529411765804 37.611253196930946 25.058823529412642 38.21483375959079 27.529411764708193 38.81841432225064 26.047058823529365 39.42199488491048 27.529411764708193 40.02557544757033 27.035294117649833 40.629156010230176 27.364705882355405 41.23273657289002 20.77647058823644 41.83631713554987 26.705882352940513 42.43989769820971 29.34117647058885 43.04347826086956 31.647058823531612 43.647058823529406 30.95529411764691 44.250639386189256 33.623529411765055 44.8542199488491 35.04000000000052 45.45780051150895 35.27058823529667 46.06138107416879 34.2823529411762 46.66496163682864 31.317647058826036 47.268542199488486 27.364705882355405 47.87212276214834 24.400000000001494 48.47570332480818 25.71764705882379 49.07928388746803 23.0823529411792 49.68286445012787 18.800000000002996 50.28644501278772 19.788235294119715 50.89002557544757 16.823529411765804 51.49360613810741 17.482352941176956 52.09718670076726 15.176470588237937 52.7007672634271 15.835294117649084 53.30434782608695 17.482352941176956 53.9079283887468 15.670588235296297 54.51150895140665 12.04705882353124 55.11508951406649 14.847058823532363 55.71867007672634 16.16470588235466 56.32225063938618 19.195294117648185 56.925831202046034 16.823529411765804 57.52941176470588 13.200000000000747 58.13299232736573 13.200000000000747 58.73657289002557 13.858823529411895 59.34015345268542 15.50588235294351 59.943734015345264 13.858823529411895 60.54731457800511 10.235294117646838 61.15089514066496 6.28235294117995 61.7544757033248 6.611764705885525 62.35805626598465 4.96470588235391 62.961636828644494 8.588235294118968 63.565217391304344 8.258823529413394 64.16879795396419 20.249411764708267 64.77237851662403 18.305882352940888 65.37595907928389 19.162352941178376 65.97953964194373 25.71764705882379 66.58312020460357 25.552941176471005 67.18670076726342 29.34117647058885 67.79028132992327 37.24705882353011 68.27121313292938 44.85882352941189" style="stroke: green; stroke-width: 2.5; fill: none;"></polyline><polyline points="2 24.72941176470707 2.6035805626598467 32.96470588235391 3.207161125319693 32.30588235294276 3.8107416879795393 32.63529411764833 4.414322250639386 29.34117647058885 5.017902813299233 38.89411764705798 5.6214833759590785 34.2823529411762 6.225063938618925 26.047058823529365 6.828644501278772 21.76470588235316 7.432225063938619 24.564705882354282 8.035805626598465 21.76470588235316 8.63938618925831 20.11764705882529 9.242966751918157 18.1411764705881 9.846547314578004 18.800000000002996 10.45012787723785 21.435294117647587 11.053708439897697 18.470588235293675 11.657289002557544 20.11764705882529 12.26086956521739 21.10588235294201 12.864450127877237 20.77647058823644 13.468030690537084 19.129411764708568 14.07161125319693 18.1411764705881 14.675191815856776 11.882352941178452 15.278772378516623 15.176470588237937 15.88235294117647 17.976470588235316 16.485933503836314 19.129411764708568 17.089514066496164 16.823529411765804 17.693094629156008 15.50588235294351 18.296675191815854 18.800000000002996 18.9002557544757 18.800000000002996 19.503836317135548 17.64705882352974 20.107416879795394 20.282352941178075 20.71099744245524 24.400000000001494 21.314578005115088 27.69411764706098 21.918158567774935 20.77647058823644 22.52173913043478 13.200000000000747 23.125319693094628 12.211764705884026 23.728900255754475 10.89411764706173 24.33248081841432 5.952941176470632 24.93606138107417 4.305882352942763 25.539641943734015 2 26.14322250639386 2 26.746803069053705 4.96470588235391 27.35038363171355 7.929411764707821 27.9539641943734 7.600000000002247 28.557544757033245 10.564705882356156 29.16112531969309 15.50588235294351 29.76470588235294 8.258823529413394 30.368286445012785 11.882352941178452 30.971867007672632 18.1411764705881 31.57544757033248 22.423529411764306 32.17902813299233 18.96470588235578 32.78260869565217 23.0823529411792 33.386189258312015 22.752941176473627 33.989769820971865 23.0823529411792 34.59335038363171 18.635294117650208 35.19693094629156 18.470588235293675 35.8005115089514 18.1411764705881 36.40409207161125 13.200000000000747 37.007672634271096 16.823529411765804 37.611253196930946 25.058823529412642 38.21483375959079 27.529411764708193 38.81841432225064 26.047058823529365 39.42199488491048 27.529411764708193 40.02557544757033 27.035294117649833 40.629156010230176 27.364705882355405 41.23273657289002 20.77647058823644 41.83631713554987 26.705882352940513 42.43989769820971 29.34117647058885 43.04347826086956 31.647058823531612 43.647058823529406 30.95529411764691 44.250639386189256 33.623529411765055 44.8542199488491 35.04000000000052 45.45780051150895 35.27058823529667 46.06138107416879 34.2823529411762 46.66496163682864 31.317647058826036 47.268542199488486 27.364705882355405 47.87212276214834 24.400000000001494 48.47570332480818 25.71764705882379 49.07928388746803 23.0823529411792 49.68286445012787 18.800000000002996 50.28644501278772 19.788235294119715 50.89002557544757 16.823529411765804 51.49360613810741 17.482352941176956 52.09718670076726 15.176470588237937 52.7007672634271 15.835294117649084 53.30434782608695 17.482352941176956 53.9079283887468 15.670588235296297 54.51150895140665 12.04705882353124 55.11508951406649 14.847058823532363 55.71867007672634 16.16470588235466 56.32225063938618 19.195294117648185 56.925831202046034 16.823529411765804 57.52941176470588 13.200000000000747 58.13299232736573 13.200000000000747 58.73657289002557 13.858823529411895 59.34015345268542 15.50588235294351 59.943734015345264 13.858823529411895 60.54731457800511 10.235294117646838 61.15089514066496 6.28235294117995 61.7544757033248 6.611764705885525 62.35805626598465 4.96470588235391 62.961636828644494 8.588235294118968 63.565217391304344 8.258823529413394 64.16879795396419 20.249411764708267 64.77237851662403 18.305882352940888 65.37595907928389 19.162352941178376 65.97953964194373 25.71764705882379 66.58312020460357 25.552941176471005 67.18670076726342 29.34117647058885 67.79028132992327 37.24705882353011 68.27121313292938 44.85882352941189 68.27121313292938 44.85882352941189 0 44.85882352941189 0 24.72941176470707" style="stroke: green; stroke-width: 0; fill-opacity: .1; fill: green; pointer-events: none;"></polyline></g> <g><polyline points="68.27121313292938 44.85882352941189 68.39386189258312 46.799999999999244 68.99744245524296 45.97647058823531 69.08458554559657 44.85882352941189" style="stroke: red; stroke-width: 2.5; fill: none;"></polyline><polyline points="68.27121313292938 44.85882352941189 68.39386189258312 46.799999999999244 68.99744245524296 45.97647058823531 69.08458554559657 44.85882352941189 69.08458554559657 44.85882352941189 0 44.85882352941189 0 44.85882352941189" style="stroke: red; stroke-width: 0; fill-opacity: .1; fill: red; pointer-events: none;"></polyline></g> <g><polyline points="69.08458554559657 44.85882352941189 69.6010230179028 38.23529411764684 70.20460358056265 40.87058823529517 70.8081841432225 41.85882352941189 71.41176470588235 34.44705882352899 72.01534526854219 33.29411764705948 72.61892583120203 27.364705882355405 73.22250639386189 31.976470588237184 73.82608695652173 33.29411764705948 74.42966751918158 39.882352941178446 75.03324808184142 35.27058823529667 75.63682864450128 37.576470588235686 76.24040920716112 40.83764705882536 76.84398976982096 36.58823529411897 77.44757033248081 33.623529411765055 78.05115089514067 42.51764705882304 78.65473145780051 39.05882352941077 79.25831202046035 36.25882352941339 79.8618925831202 34.117647058823415 80.46547314578004 32.30588235294276 81.0690537084399 31.647058823531612 81.67263427109974 31.976470588237184 82.27621483375958 31.976470588237184 82.87979539641942 30.329411764705572 83.48337595907928 30.823529411763932 84.08695652173913 33.29411764705948 84.69053708439897 42.912941176471975 85.29411764705881 43.835294117649084 85.89769820971867 42.84705882352861 86.50127877237851 41.52941176470632 87.10485933503836 38.23529411764684 87.7084398976982 39.55294117647288 88.31202046035806 33.29411764705948 88.9156010230179 30.823529411763932 89.51918158567774 31.152941176473252 90.12276214833759 33.45882352941227 90.72634271099743 30.988235294120464 91.32992327365729 24.400000000001494 91.93350383631713 25.388235294118218 92.53708439897697 27.364705882355405 93.14066496163682 27.364705882355405 93.74424552429667 27.69411764706098 94.34782608695652 27.364705882355405 94.95140664961636 30.329411764705572 95.5549872122762 33.29411764705948 96.15856777493606 32.63529411764833 96.7621483375959 38.76235294117875 97.36572890025575 43.077647058824766 97.96930946291559 44.823529411765804 97.97362075264876 44.85882352941189" style="stroke: green; stroke-width: 2.5; fill: none;"></polyline><polyline points="69.08458554559657 44.85882352941189 69.6010230179028 38.23529411764684 70.20460358056265 40.87058823529517 70.8081841432225 41.85882352941189 71.41176470588235 34.44705882352899 72.01534526854219 33.29411764705948 72.61892583120203 27.364705882355405 73.22250639386189 31.976470588237184 73.82608695652173 33.29411764705948 74.42966751918158 39.882352941178446 75.03324808184142 35.27058823529667 75.63682864450128 37.576470588235686 76.24040920716112 40.83764705882536 76.84398976982096 36.58823529411897 77.44757033248081 33.623529411765055 78.05115089514067 42.51764705882304 78.65473145780051 39.05882352941077 79.25831202046035 36.25882352941339 79.8618925831202 34.117647058823415 80.46547314578004 32.30588235294276 81.0690537084399 31.647058823531612 81.67263427109974 31.976470588237184 82.27621483375958 31.976470588237184 82.87979539641942 30.329411764705572 83.48337595907928 30.823529411763932 84.08695652173913 33.29411764705948 84.69053708439897 42.912941176471975 85.29411764705881 43.835294117649084 85.89769820971867 42.84705882352861 86.50127877237851 41.52941176470632 87.10485933503836 38.23529411764684 87.7084398976982 39.55294117647288 88.31202046035806 33.29411764705948 88.9156010230179 30.823529411763932 89.51918158567774 31.152941176473252 90.12276214833759 33.45882352941227 90.72634271099743 30.988235294120464 91.32992327365729 24.400000000001494 91.93350383631713 25.388235294118218 92.53708439897697 27.364705882355405 93.14066496163682 27.364705882355405 93.74424552429667 27.69411764706098 94.34782608695652 27.364705882355405 94.95140664961636 30.329411764705572 95.5549872122762 33.29411764705948 96.15856777493606 32.63529411764833 96.7621483375959 38.76235294117875 97.36572890025575 43.077647058824766 97.96930946291559 44.823529411765804 97.97362075264876 44.85882352941189 97.97362075264876 44.85882352941189 0 44.85882352941189 0 44.85882352941189" style="stroke: green; stroke-width: 0; fill-opacity: .1; fill: green; pointer-events: none;"></polyline></g> <g><polyline points="97.97362075264876 44.85882352941189 98.57289002557545 49.764705882353155 99.17647058823529 47.45882352941414 99.78005115089513 49.10588235294201 100.38363171355498 50.09411764705873 100.98721227621482 45.811764705882524 101.59079283887468 46.964705882352035 102.19437340153452 47.12941176470482 102.79795396419436 48.776470588236435 103.4015345268542 49.43529411764758 104.00511508951406 45.811764705882524 104.21053536504108 44.85882352941189" style="stroke: red; stroke-width: 2.5; fill: none;"></polyline><polyline points="97.97362075264876 44.85882352941189 98.57289002557545 49.764705882353155 99.17647058823529 47.45882352941414 99.78005115089513 49.10588235294201 100.38363171355498 50.09411764705873 100.98721227621482 45.811764705882524 101.59079283887468 46.964705882352035 102.19437340153452 47.12941176470482 102.79795396419436 48.776470588236435 103.4015345268542 49.43529411764758 104.00511508951406 45.811764705882524 104.21053536504108 44.85882352941189 104.21053536504108 44.85882352941189 0 44.85882352941189 0 44.85882352941189" style="stroke: red; stroke-width: 0; fill-opacity: .1; fill: red; pointer-events: none;"></polyline></g> <g><polyline points="104.21053536504108 44.85882352941189 104.6086956521739 43.011764705881404 105.21227621483375 43.50588235294351 105.34274945676194 44.85882352941189" style="stroke: green; stroke-width: 2.5; fill: none;"></polyline><polyline points="104.21053536504108 44.85882352941189 104.6086956521739 43.011764705881404 105.21227621483375 43.50588235294351 105.34274945676194 44.85882352941189 105.34274945676194 44.85882352941189 0 44.85882352941189 0 44.85882352941189" style="stroke: green; stroke-width: 0; fill-opacity: .1; fill: green; pointer-events: none;"></polyline></g> <g><polyline points="105.34274945676194 44.85882352941189 105.8158567774936 49.764705882353155 106.41943734015345 50.752941176469875 107.0230179028133 49.10588235294201 107.62659846547314 49.92941176470595 108.23017902813298 46.799999999999244 108.83375959079282 48.776470588236435 109.43734015345268 53.717647058823786 110.04092071611252 55.36470588235166 110.64450127877237 52.76235294117688 111.24808184143221 51.411764705881026 111.85166240409207 53.05882352941264 112.45524296675191 54.04705882352936 113.05882352941175 52.10352941176573 113.6624040920716 47.788235294119715 114.26598465473145 50.09411764705873 114.8695652173913 50.42352941176431 115.47314578005114 52.40000000000149 116.07672634271098 55.03529411764608 116.68030690537084 53.487058823531385 117.28388746803068 52.40000000000149 117.88746803069053 56.6823529411777 118.49104859335037 57.99999999999999 119.09462915601021 57.67058823529442 119.69820971867007 53.38823529411822 120.30179028132991 52.07058823529592 120.90537084398976 51.08235294117545 121.5089514066496 46.1411764705881 121.68045891793724 44.85882352941189" style="stroke: red; stroke-width: 2.5; fill: none;"></polyline><polyline points="105.34274945676194 44.85882352941189 105.8158567774936 49.764705882353155 106.41943734015345 50.752941176469875 107.0230179028133 49.10588235294201 107.62659846547314 49.92941176470595 108.23017902813298 46.799999999999244 108.83375959079282 48.776470588236435 109.43734015345268 53.717647058823786 110.04092071611252 55.36470588235166 110.64450127877237 52.76235294117688 111.24808184143221 51.411764705881026 111.85166240409207 53.05882352941264 112.45524296675191 54.04705882352936 113.05882352941175 52.10352941176573 113.6624040920716 47.788235294119715 114.26598465473145 50.09411764705873 114.8695652173913 50.42352941176431 115.47314578005114 52.40000000000149 116.07672634271098 55.03529411764608 116.68030690537084 53.487058823531385 117.28388746803068 52.40000000000149 117.88746803069053 56.6823529411777 118.49104859335037 57.99999999999999 119.09462915601021 57.67058823529442 119.69820971867007 53.38823529411822 120.30179028132991 52.07058823529592 120.90537084398976 51.08235294117545 121.5089514066496 46.1411764705881 121.68045891793724 44.85882352941189 121.68045891793724 44.85882352941189 0 44.85882352941189 0 44.85882352941189" style="stroke: red; stroke-width: 0; fill-opacity: .1; fill: red; pointer-events: none;"></polyline></g> <g><polyline points="121.68045891793724 44.85882352941189 122.11253196930946 41.62823529411949 122.7161125319693 40.21176470588402 123.31969309462914 39.4211764705899 123.92327365728899 36.25882352941339 124.52685421994885 38.89411764705798 125.13043478260869 34.611764705881775 125.73401534526853 35.60000000000225 126.33759590792837 37.90588235294126 126.94117647058823 34.97411764706091 127.54475703324808 34.117647058823415 128.14833759590792 35.60000000000225 128.75191815856778 35.27058823529667 129.3554987212276 40.475294117646236 129.95907928388746 32.80000000000112 130.5626598465473 31.84470588235421 131.16624040920715 35.435294117649455 131.769820971867 35.60000000000225 132.37340153452683 37.24705882353011 132.9769820971867 36.91764705882454 133.58056265984655 31.416470588235462 134.18414322250638 32.96470588235391 134.78772378516624 32.30588235294276 135.39130434782606 32.47058823529555 135.99488491048592 32.30588235294276 136.59846547314578 32.63529411764833 137.2020460358056 35.929411764707815 137.80562659846547 36.25882352941339 138.4092071611253 37.576470588235686 139.01278772378515 37.4117647058829 139.616368286445 31.976470588237184 140.21994884910484 33.95294117647063 140.8235294117647 33.623529411765055 141.42710997442455 37.576470588235686 142.03069053708438 36.25882352941339 142.63427109974424 34.94117647058735 143.23785166240407 35.36941176470609 143.84143222506393 37.90588235294126 144.44501278772378 38.7294117647052 145.0485933503836 41.36470588235353 145.65217391304347 37.576470588235686 146.25575447570333 35.27058823529667 146.85933503836316 29.34117647058885 147.462915601023 30.494117647058356 148.06649616368284 27.364705882355405 148.6700767263427 22.423529411764306 149.27365728900256 20.447058823530863 149.8772378516624 24.72941176470707 150.48081841432224 18.800000000002996 151.08439897698207 22.094117647058734 151.68797953964193 21.60000000000037 152.2915601023018 20.941176470589223 152.89514066496162 16.65882352941302 153.49872122762147 17.811764705882528 154.10230179028133 17.976470588235316 154.70588235294116 19.952941176472503 155.30946291560102 17.64705882352974 155.91304347826085 14.847058823532363 156.5166240409207 11.223529411767304 157.12020460358056 10.235294117646838 157.7237851662404 11.223529411767304 158.32736572890025 10.960000000001347 158.93094629156008 9.08235294117733 159.53452685421993 10.89411764706173 160.1381074168798 12.211764705884026 160.74168797953962 13.529411764706321 161.34526854219948 11.552941176472878 161.94884910485933 11.882352941178452 162.55242966751916 13.200000000000747 163.15601023017902 15.835294117649084 163.75959079283885 15.50588235294351 164.3631713554987 17.15294117647138 164.96675191815856 18.800000000002996 165.5703324808184 17.811764705882528 166.17391304347825 13.858823529411895 166.77749360613808 18.1411764705881 167.38107416879794 17.482352941176956 167.9846547314578 16.823529411765804 168.58823529411762 17.811764705882528 169.19181585677748 15.835294117649084 169.79539641943734 15.835294117649084 170.39897698209717 15.50588235294351 171.00255754475702 11.882352941178452 171.60613810741685 10.89411764706173 172.2097186700767 9.57647058823569 172.81329923273657 10.729411764708944 173.4168797953964 9.741176470588478 174.02046035805625 13.858823529411895 174.6240409207161 13.035294117647961 175.22762148337594 12.969411764708344 175.8312020460358 17.15294117647138 176.43478260869563 17.64705882352974 177.03836317135548 19.458823529414143 177.64194373401534 22.423529411764306 178.24552429667517 19.952941176472503 178.84910485933503 22.094117647058734 179.45268542199486 20.11764705882529 180.05626598465471 23.247058823531987 180.65984654731457 22.752941176473627 181.2634271099744 28.6823529411777 181.86700767263426 30.329411764705572 182.47058823529412 28.6823529411777 183.07416879795394 29.670588235294424 183.6777493606138 33.95294117647063 184.28132992327363 32.63529411764833 184.8849104859335 30.658823529411144 185.48849104859335 29.505882352941637 186.09207161125317 31.647058823531612 186.69565217391303 28.023529411766553 187.29923273657286 23.741176470590347 187.90281329923272 27.035294117649833 188.50639386189258 27.364705882355405 189.1099744245524 28.35294117647213 189.71355498721226 29.670588235294424 190.31713554987212 26.705882352940513 190.92071611253195 26.705882352940513 191.5242966751918 26.705882352940513 192.12787723785164 24.72941176470707 192.7314578005115 26.376470588234938 193.33503836317135 28.023529411766553 193.93861892583118 30.988235294120464 194.54219948849104 31.317647058826036 195.1457800511509 29.011764705883277 195.74936061381072 32.96470588235391 196.35294117647058 38.23529411764684 196.9565217391304 33.985882352940436 197.56010230179027 31.021176470590273 198.16368286445012 31.976470588237184 198.76726342710995 34.94117647058735 199.3708439897698 30.988235294120464 199.97442455242964 27.69411764706098 200.5780051150895 25.71764705882379 201.18158567774935 33.29411764705948 201.78516624040918 33.623529411765055 202.38874680306904 32.96470588235391 202.9923273657289 35.929411764707815 203.59590792838873 34.2823529411762 204.19948849104858 35.27058823529667 204.8030690537084 36.25882352941339 205.40664961636827 35.27058823529667 206.01023017902813 34.2823529411762 206.61381074168796 31.976470588237184 207.2173913043478 36.91764705882454 207.82097186700764 38.23529411764684 208.4245524296675 37.90588235294126 209.02813299232736 31.976470588237184 209.6317135549872 30.988235294120464 210.23529411764704 27.69411764706098 210.8388746803069 28.84705882353049 211.44245524296673 27.200000000002618 212.0460358056266 26.705882352940513 212.64961636828642 28.6823529411777 213.25319693094627 28.6823529411777 213.85677749360613 31.8117647058844 214.46035805626596 35.27058823529667 215.06393861892582 35.60000000000225 215.66751918158565 38.23529411764684 216.2710997442455 36.423529411766175 216.87468030690536 38.7294117647052 217.4782608695652 42.18823529411747 218.08184143222505 41.52941176470632 218.6854219948849 43.835294117649084 219.15427475337916 44.85882352941189" style="stroke: green; stroke-width: 2.5; fill: none;"></polyline><polyline points="121.68045891793724 44.85882352941189 122.11253196930946 41.62823529411949 122.7161125319693 40.21176470588402 123.31969309462914 39.4211764705899 123.92327365728899 36.25882352941339 124.52685421994885 38.89411764705798 125.13043478260869 34.611764705881775 125.73401534526853 35.60000000000225 126.33759590792837 37.90588235294126 126.94117647058823 34.97411764706091 127.54475703324808 34.117647058823415 128.14833759590792 35.60000000000225 128.75191815856778 35.27058823529667 129.3554987212276 40.475294117646236 129.95907928388746 32.80000000000112 130.5626598465473 31.84470588235421 131.16624040920715 35.435294117649455 131.769820971867 35.60000000000225 132.37340153452683 37.24705882353011 132.9769820971867 36.91764705882454 133.58056265984655 31.416470588235462 134.18414322250638 32.96470588235391 134.78772378516624 32.30588235294276 135.39130434782606 32.47058823529555 135.99488491048592 32.30588235294276 136.59846547314578 32.63529411764833 137.2020460358056 35.929411764707815 137.80562659846547 36.25882352941339 138.4092071611253 37.576470588235686 139.01278772378515 37.4117647058829 139.616368286445 31.976470588237184 140.21994884910484 33.95294117647063 140.8235294117647 33.623529411765055 141.42710997442455 37.576470588235686 142.03069053708438 36.25882352941339 142.63427109974424 34.94117647058735 143.23785166240407 35.36941176470609 143.84143222506393 37.90588235294126 144.44501278772378 38.7294117647052 145.0485933503836 41.36470588235353 145.65217391304347 37.576470588235686 146.25575447570333 35.27058823529667 146.85933503836316 29.34117647058885 147.462915601023 30.494117647058356 148.06649616368284 27.364705882355405 148.6700767263427 22.423529411764306 149.27365728900256 20.447058823530863 149.8772378516624 24.72941176470707 150.48081841432224 18.800000000002996 151.08439897698207 22.094117647058734 151.68797953964193 21.60000000000037 152.2915601023018 20.941176470589223 152.89514066496162 16.65882352941302 153.49872122762147 17.811764705882528 154.10230179028133 17.976470588235316 154.70588235294116 19.952941176472503 155.30946291560102 17.64705882352974 155.91304347826085 14.847058823532363 156.5166240409207 11.223529411767304 157.12020460358056 10.235294117646838 157.7237851662404 11.223529411767304 158.32736572890025 10.960000000001347 158.93094629156008 9.08235294117733 159.53452685421993 10.89411764706173 160.1381074168798 12.211764705884026 160.74168797953962 13.529411764706321 161.34526854219948 11.552941176472878 161.94884910485933 11.882352941178452 162.55242966751916 13.200000000000747 163.15601023017902 15.835294117649084 163.75959079283885 15.50588235294351 164.3631713554987 17.15294117647138 164.96675191815856 18.800000000002996 165.5703324808184 17.811764705882528 166.17391304347825 13.858823529411895 166.77749360613808 18.1411764705881 167.38107416879794 17.482352941176956 167.9846547314578 16.823529411765804 168.58823529411762 17.811764705882528 169.19181585677748 15.835294117649084 169.79539641943734 15.835294117649084 170.39897698209717 15.50588235294351 171.00255754475702 11.882352941178452 171.60613810741685 10.89411764706173 172.2097186700767 9.57647058823569 172.81329923273657 10.729411764708944 173.4168797953964 9.741176470588478 174.02046035805625 13.858823529411895 174.6240409207161 13.035294117647961 175.22762148337594 12.969411764708344 175.8312020460358 17.15294117647138 176.43478260869563 17.64705882352974 177.03836317135548 19.458823529414143 177.64194373401534 22.423529411764306 178.24552429667517 19.952941176472503 178.84910485933503 22.094117647058734 179.45268542199486 20.11764705882529 180.05626598465471 23.247058823531987 180.65984654731457 22.752941176473627 181.2634271099744 28.6823529411777 181.86700767263426 30.329411764705572 182.47058823529412 28.6823529411777 183.07416879795394 29.670588235294424 183.6777493606138 33.95294117647063 184.28132992327363 32.63529411764833 184.8849104859335 30.658823529411144 185.48849104859335 29.505882352941637 186.09207161125317 31.647058823531612 186.69565217391303 28.023529411766553 187.29923273657286 23.741176470590347 187.90281329923272 27.035294117649833 188.50639386189258 27.364705882355405 189.1099744245524 28.35294117647213 189.71355498721226 29.670588235294424 190.31713554987212 26.705882352940513 190.92071611253195 26.705882352940513 191.5242966751918 26.705882352940513 192.12787723785164 24.72941176470707 192.7314578005115 26.376470588234938 193.33503836317135 28.023529411766553 193.93861892583118 30.988235294120464 194.54219948849104 31.317647058826036 195.1457800511509 29.011764705883277 195.74936061381072 32.96470588235391 196.35294117647058 38.23529411764684 196.9565217391304 33.985882352940436 197.56010230179027 31.021176470590273 198.16368286445012 31.976470588237184 198.76726342710995 34.94117647058735 199.3708439897698 30.988235294120464 199.97442455242964 27.69411764706098 200.5780051150895 25.71764705882379 201.18158567774935 33.29411764705948 201.78516624040918 33.623529411765055 202.38874680306904 32.96470588235391 202.9923273657289 35.929411764707815 203.59590792838873 34.2823529411762 204.19948849104858 35.27058823529667 204.8030690537084 36.25882352941339 205.40664961636827 35.27058823529667 206.01023017902813 34.2823529411762 206.61381074168796 31.976470588237184 207.2173913043478 36.91764705882454 207.82097186700764 38.23529411764684 208.4245524296675 37.90588235294126 209.02813299232736 31.976470588237184 209.6317135549872 30.988235294120464 210.23529411764704 27.69411764706098 210.8388746803069 28.84705882353049 211.44245524296673 27.200000000002618 212.0460358056266 26.705882352940513 212.64961636828642 28.6823529411777 213.25319693094627 28.6823529411777 213.85677749360613 31.8117647058844 214.46035805626596 35.27058823529667 215.06393861892582 35.60000000000225 215.66751918158565 38.23529411764684 216.2710997442455 36.423529411766175 216.87468030690536 38.7294117647052 217.4782608695652 42.18823529411747 218.08184143222505 41.52941176470632 218.6854219948849 43.835294117649084 219.15427475337916 44.85882352941189 219.15427475337916 44.85882352941189 0 44.85882352941189 0 44.85882352941189" style="stroke: green; stroke-width: 0; fill-opacity: .1; fill: green; pointer-events: none;"></polyline></g> <g><polyline points="219.15427475337916 44.85882352941189 219.28900255754473 45.15294117647138 219.32492997198887 44.85882352941189" style="stroke: red; stroke-width: 2.5; fill: none;"></polyline><polyline points="219.15427475337916 44.85882352941189 219.28900255754473 45.15294117647138 219.32492997198887 44.85882352941189 219.32492997198887 44.85882352941189 0 44.85882352941189 0 44.85882352941189" style="stroke: red; stroke-width: 0; fill-opacity: .1; fill: red; pointer-events: none;"></polyline></g> <g><polyline points="219.32492997198887 44.85882352941189 219.8925831202046 40.21176470588402 220.49616368286442 42.51764705882304 221.09974424552428 37.4117647058829 221.70332480818414 32.96470588235391 222.30690537084396 34.2823529411762 222.91048593350382 32.96470588235391 223.51406649616368 32.63529411764833 224.1176470588235 32.272941176472955 224.72122762148337 29.011764705883277 225.3248081841432 36.25882352941339 225.92838874680305 39.882352941178446 226.5319693094629 39.55294117647288 227.04365132780796 44.85882352941189" style="stroke: green; stroke-width: 2.5; fill: none;"></polyline><polyline points="219.32492997198887 44.85882352941189 219.8925831202046 40.21176470588402 220.49616368286442 42.51764705882304 221.09974424552428 37.4117647058829 221.70332480818414 32.96470588235391 222.30690537084396 34.2823529411762 222.91048593350382 32.96470588235391 223.51406649616368 32.63529411764833 224.1176470588235 32.272941176472955 224.72122762148337 29.011764705883277 225.3248081841432 36.25882352941339 225.92838874680305 39.882352941178446 226.5319693094629 39.55294117647288 227.04365132780796 44.85882352941189 227.04365132780796 44.85882352941189 0 44.85882352941189 0 44.85882352941189" style="stroke: green; stroke-width: 0; fill-opacity: .1; fill: green; pointer-events: none;"></polyline></g> <g><polyline points="227.04365132780796 44.85882352941189 227.13554987212274 45.811764705882524 227.2847868244288 44.85882352941189" style="stroke: red; stroke-width: 2.5; fill: none;"></polyline><polyline points="227.04365132780796 44.85882352941189 227.13554987212274 45.811764705882524 227.2847868244288 44.85882352941189 227.2847868244288 44.85882352941189 0 44.85882352941189 0 44.85882352941189" style="stroke: red; stroke-width: 0; fill-opacity: .1; fill: red; pointer-events: none;"></polyline></g> <g><polyline points="227.2847868244288 44.85882352941189 227.7391304347826 41.95764705882506 228.34271099744242 41.03529411764796 228.94629156010228 42.68235294117583 229.54987212276214 44.823529411765804 229.61454146875968 44.85882352941189" style="stroke: green; stroke-width: 2.5; fill: none;"></polyline><polyline points="227.2847868244288 44.85882352941189 227.7391304347826 41.95764705882506 228.34271099744242 41.03529411764796 228.94629156010228 42.68235294117583 229.54987212276214 44.823529411765804 229.61454146875968 44.85882352941189 229.61454146875968 44.85882352941189 0 44.85882352941189 0 44.85882352941189" style="stroke: green; stroke-width: 0; fill-opacity: .1; fill: green; pointer-events: none;"></polyline></g> <g><polyline points="229.61454146875968 44.85882352941189 230.15345268542197 45.15294117647138 230.75703324808183 45.48235294117695 230.79934775842705 44.85882352941189" style="stroke: red; stroke-width: 2.5; fill: none;"></polyline><polyline points="229.61454146875968 44.85882352941189 230.15345268542197 45.15294117647138 230.75703324808183 45.48235294117695 230.79934775842705 44.85882352941189 230.79934775842705 44.85882352941189 0 44.85882352941189 0 44.85882352941189" style="stroke: red; stroke-width: 0; fill-opacity: .1; fill: red; pointer-events: none;"></polyline></g> <g><polyline points="230.79934775842705 44.85882352941189 231.36061381074168 36.58823529411897 231.9641943734015 32.96470588235391 232.56777493606137 29.670588235294424 233.1713554987212 29.011764705883277 233.77493606138106 28.18823529411934 234.3785166240409 31.152941176473252 234.98209718670074 27.69411764706098 235.5856777493606 27.035294117649833 236.18925831202043 29.670588235294424 236.79283887468029 42.84705882352861 237.39641943734014 42.84672941176474" style="stroke: green; stroke-width: 2.5; fill: none;"></polyline><polyline points="230.79934775842705 44.85882352941189 231.36061381074168 36.58823529411897 231.9641943734015 32.96470588235391 232.56777493606137 29.670588235294424 233.1713554987212 29.011764705883277 233.77493606138106 28.18823529411934 234.3785166240409 31.152941176473252 234.98209718670074 27.69411764706098 235.5856777493606 27.035294117649833 236.18925831202043 29.670588235294424 236.79283887468029 42.84705882352861 237.39641943734014 42.84672941176474 237.39641943734014 44.85882352941189 0 44.85882352941189 0 44.85882352941189" style="stroke: green; stroke-width: 0; fill-opacity: .1; fill: green; pointer-events: none;"></polyline></g><line x1="2" y1="43.85882352941189" x2="237.39641943734014" y2="43.85882352941189" style="stroke: #444; stroke-opacity: 1; stroke-width: 2; stroke-dasharray: 4 5"></line></svg></div></a> <a class="flex flex-row items-center justify-between space-x-2 rounded border border-default bg-white p-1.5 text-default shadow-sm hover:bg-gray-50 dark:bg-dark-775 dark:hover:bg-dark-700 lg:px-2" href="/etf/qqq/"><div><div class="whitespace-nowrap text-tiny font-semibold leading-tight dark:text-light bp:text-sm">Nasdaq 100</div> <div class="flex min-h-[20px] min-w-[58px] bg-transparent transition-colors duration-300 ease-linear green"><svg class="-ml-1 h-4 w-4 text-green-vivid bp:h-[18px] bp:w-[18px] mt-px" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M7 11l5-5m0 0l5 5m-5-5v12"/></svg> <div class="text-tiny font-semibold leading-tight bp:text-sm text-green-vivid">0.42%</div></div></div> <div class="w-full lg:h-[44px] lg:w-44"><svg style="stroke-width: 2; fill: green; fill-opacity: 0.2" viewBox="0 0 240 60" preserveAspectRatio="none"> <g><polyline points="2 44.765432098764165 2.6035805626598467 53.75308641975251 3.207161125319693 50.533333333332585 3.8107416879795393 52.66666666666485 4.414322250639386 49.920987654319006 5.017902813299233 55.23456790123263 5.6214833759590785 55.23456790123263 6.225063938618925 53.65432098765384 6.828644501278772 49.703703703702374 7.432225063938619 54.36543209876385 8.035805626598465 57.60493827160306 8.63938618925831 57.80246913580041 9.242966751918157 53.85185185185119 9.846547314578004 53.57530864197445 10.45012787723785 58 11.053708439897697 53.25925925925914 11.657289002557544 49.111111111110326 12.26086956521739 45.55555555555356 12.864450127877237 48.518518518518285 13.468030690537084 45.45679012345489 14.07161125319693 43.77777777777742 14.675191815856776 38.049382716047575 15.278772378516623 38.997530864195745 15.88235294117647 43.185185185185375 16.485933503836314 42.395061728393735 17.089514066496164 41.209876543209646 17.693094629156008 39.82716049382596 18.296675191815854 42.98765432098578 18.9002557544757 45.55555555555356 19.503836317135548 43.77777777777742 20.107416879795394 44.17283950617212 20.71099744245524 52.074074074072804 21.314578005115088 51.87654320987546 21.918158567774935 47.135802469134596 22.52173913043478 42.59259259259108 23.125319693094628 42.395061728393735 23.728900255754475 39.728395061727284 24.33248081841432 36.469135802468784 24.93606138107417 36.96296296296215 25.539641943734015 35.086419753085096 26.14322250639386 30.938271604938528 26.746803069053705 30.740740740738936 27.35038363171355 33.111111111109366 27.9539641943734 32.32098765431997 28.557544757033245 32.91358024691202 29.16112531969309 38.720987654321256 29.76470588235294 31.728395061727923 30.368286445012785 33.111111111109366 30.971867007672632 38.839506172839215 31.57544757033248 43.77777777777742 32.17902813299233 37.85185185185023 32.78260869565217 38.602469135801044 33.386189258312015 37.85185185185023 33.989769820971865 36.469135802468784 34.59335038363171 34.098765432098354 35.19693094629156 34.59259259259173 35.8005115089514 31.530864197530576 36.40409207161125 32.32098765431997 37.007672634271096 33.90123456790101 37.611253196930946 38.049382716047575 38.21483375959079 40.814814814814945 38.81841432225064 40.024691358023304 39.42199488491048 43.185185185185375 40.02557544757033 45.16049382715886 40.629156010230176 46.26666666666581 41.23273657289002 42.19753086419639 41.83631713554987 44.765432098764165 42.43989769820971 43.77777777777742 43.04347826086956 49.920987654319006 43.647058823529406 46.3456790123452 44.250639386189256 48.71604938271563 44.8542199488491 50.29629629629442 45.45780051150895 50.69135802469136 46.06138107416879 51.87654320987546 46.66496163682864 47.60987654320868 47.268542199488486 44.370370370369464 47.87212276214834 43.185185185185375 48.47570332480818 43.59999999999936 49.07928388746803 41.70370370370301 49.68286445012787 38.64197530864187 50.28644501278772 39.82716049382596 50.89002557544757 39.135802469135236 51.49360613810741 37.06172839506083 52.09718670076726 32.32098765431997 52.7007672634271 30.641975308640262 53.30434782608695 30.543209876541585 53.9079283887468 26.37530864197573 54.51150895140665 23.333333333331623 55.11508951406649 26.790123456789715 55.71867007672634 25.802469135800727 56.32225063938618 33.506172839506306 56.925831202046034 32.814814814813346 57.52941176470588 32.12345679012262 58.13299232736573 29.160493827160145 58.73657289002557 31.432098765431903 59.34015345268542 31.333333333333226 59.943734015345264 31.234567901234552 60.54731457800511 28.68641975308606 61.15089514066496 25.20987654320868 61.7544757033248 26.987654320987065 62.35805626598465 25.802469135800727 62.961636828644494 29.555555555554843 63.565217391304344 26.592592592592368 64.16879795396419 32.61728395061599 64.77237851662403 31.530864197530576 65.37595907928389 32.12345679012262 65.97953964194373 34.6913580246904 66.58312020460357 34.88888888888775 67.18670076726342 38.81975308641993 67.79028132992327 43.659259259259464 68.39386189258312 51.28395061728341 68.99744245524296 50.86913580246718 69.6010230179028 45.16049382715886 70.20460358056265 45.9506172839505 70.8081841432225 45.55555555555356 71.41176470588235 41.52592592592495 72.01534526854219 39.57037037036851 72.61892583120203 35.77777777777806 73.22250639386189 36.469135802468784 73.82608695652173 37.37777777777614 74.42966751918158 40.024691358023304 75.03324808184142 38.24691358024717 75.63682864450128 39.432098765431256 76.24040920716112 42.19753086419639 76.84398976982096 41.96049382716047 77.44757033248081 39.62962962962861 78.05115089514067 46.24691358024653 78.65473145780051 42.98765432098578 79.25831202046035 41.54567901234424 79.8618925831202 38.958024691357174 80.46547314578004 38.34567901234584 81.0690537084399 37.85185185185023 81.67263427109974 39.82716049382596 82.27621483375958 38.24691358024717 82.87979539641942 38.64197530864187 83.48337595907928 37.67407407407216 84.08695652173913 39.03703703703656 84.69053708439897 44.96296296296151 85.29411764705881 47.135802469134596 85.89769820971867 46.54320987654255 86.50127877237851 45.55555555555356 87.10485933503836 43.580246913580076 87.7084398976982 45.0419753086409 88.31202046035806 41.42716049382628 88.9156010230179 39.45185185185054 89.51918158567774 38.839506172839215 90.12276214833759 40.676543209875454 90.72634271099743 39.432098765431256 91.32992327365729 37.02222222222226 91.93350383631713 37.65432098765287 92.53708439897697 41.506172839505666 93.14066496163682 40.59753086419607 93.74424552429667 37.9506172839489 94.34782608695652 36.56790123456746 94.95140664961636 39.03703703703656 95.5549872122762 40.91358024691362 96.15856777493606 40.71604938271627 96.7621483375959 43.8765432098761 97.36572890025575 46.68148148147979 97.96930946291559 47.43209876543062 98.57289002557545 48.91358024691298 99.17647058823529 48.91358024691298 99.78005115089513 49.111111111110326 100.38363171355498 49.703703703702374 100.98721227621482 47.62962962962796 101.59079283887468 48.91358024691298 102.19437340153452 49.30864197530767 102.79795396419436 48.71604938271563 103.4015345268542 50.276543209875136 104.00511508951406 48.024691358022665 104.6086956521739 45.75308641975315 105.21227621483375 45.55555555555356 105.8158567774936 49.30864197530767 106.41943734015345 51.08641975308606 107.0230179028133 49.50617283950503 107.62659846547314 51.81728395061535 108.23017902813298 48.933333333332264 108.83375959079282 50.19753086419575 109.43734015345268 52.074074074072804 110.04092071611252 56.02469135802427 110.64450127877237 52.66666666666485 111.24808184143221 51.38271604938208 111.85166240409207 52.370370370368825 112.45524296675191 52.8641975308622 113.05882352941175 51.08641975308606 113.6624040920716 48.10370370370205 114.26598465473145 49.42716049382564 114.8695652173913 50.29629629629442 115.47314578005114 50.69135802469136 116.07672634271098 50.49382716049177 116.68030690537084 49.999999999998394 117.28388746803068 49.80246913580105 117.88746803069053 51.6790123456781 118.49104859335037 51.6790123456781 119.09462915601021 51.481481481480756 119.69820971867007 49.30864197530767 120.30179028132991 48.32098765432093 120.90537084398976 45.9506172839505 121.5089514066496 42.29629629629506 122.11253196930946 40.51851851851668 122.7161125319693 37.891358024691044 123.31969309462914 36.07407407407408 123.92327365728899 34.2962962962957 124.52685421994885 34.098765432098354 125.13043478260869 31.728395061727923 125.73401534526853 31.62962962962925 126.33759590792837 31.333333333333226 126.94117647058823 29.160493827160145 127.54475703324808 28.172839506171158 128.14833759590792 29.25925925925882 128.75191815856778 29.160493827160145 129.3554987212276 32.12345679012262 129.95907928388746 26.19753086419767 130.5626598465473 27.58024691357911 131.16624040920715 28.251851851850546 131.769820971867 28.07407407407248 132.37340153452683 27.77777777777646 132.9769820971867 26.96790123456778 133.58056265984655 23.629629629629893 134.18414322250638 24.02469135802459 134.78772378516624 24.617283950616635 135.39130434782606 22.958024691358457 135.99488491048592 23.629629629629893 136.59846547314578 23.82716049382724 137.2020460358056 25.802469135800727 137.80562659846547 26.395061728395017 138.4092071611253 27.382716049381763 139.01278772378515 28.9629629629628 139.616368286445 26.19753086419767 140.21994884910484 28.172839506171158 140.8235294117647 28.37037037037075 141.42710997442455 29.75308641975219 142.03069053708438 30.148148148146888 142.63427109974424 29.160493827160145 143.23785166240407 30.740740740738936 143.84143222506393 31.333333333333226 144.44501278772378 32.12345679012262 145.0485933503836 34.49382716049305 145.65217391304347 31.51111111111129 146.25575447570333 29.358024691357492 146.85933503836316 24.617283950616635 147.462915601023 25.604938271603377 148.06649616368284 22.839506172838252 148.6700767263427 19.066666666667096 149.27365728900256 17.506172839505346 149.8772378516624 19.28395061728373 150.48081841432224 14.938271604937567 151.08439897698207 16.9135802469133 151.68797953964193 16.9135802469133 152.2915601023018 17.111111111110645 152.89514066496162 13.950617283950823 153.49872122762147 14.938271604937567 154.10230179028133 14.938271604937567 154.70588235294116 16.320987654321254 155.30946291560102 13.753086419753474 155.91304347826085 13.06172839506051 156.5166240409207 12.093827160493051 157.12020460358056 10.790123456788754 157.7237851662404 11.224691358024268 158.32736572890025 12.666666666665812 158.93094629156008 11.481481481481719 159.53452685421993 12.172839506172439 160.1381074168798 12.409876543208359 160.74168797953962 14.00987654320868 161.34526854219948 11.580246913580394 161.94884910485933 10.395061728394056 162.55242966751916 12.172839506172439 163.15601023017902 14.049382716049498 163.75959079283885 14.740740740740218 164.3631713554987 16.123456790123903 164.96675191815856 16.893827160494013 165.5703324808184 16.320987654321254 166.17391304347825 14.740740740740218 166.77749360613808 16.123456790123903 167.38107416879794 15.728395061726962 167.9846547314578 14.34567901234552 168.58823529411762 15.511111111110328 169.19181585677748 12.765432098764485 169.79539641943734 12.449382716049177 170.39897698209717 12.370370370369788 171.00255754475702 9.22962962962925 171.60613810741685 9.407407407407312 172.2097186700767 8.024691358023626 172.81329923273657 8.024691358023626 173.4168797953964 7.43209876543158 174.02046035805625 10.592592592591405 174.6240409207161 9.407407407407312 175.22762148337594 10.03950617283793 175.8312020460358 13.733333333331943 176.43478260869563 13.06172839506051 177.03836317135548 14.54320987654287 177.64194373401534 15.135802469134916 178.24552429667517 14.562962962962155 178.84910485933503 15.530864197529613 179.45268542199486 14.54320987654287 180.05626598465471 17.209876543209322 180.65984654731457 16.38024691357911 181.2634271099744 19.28395061728373 181.86700767263426 20.66666666666517 182.47058823529412 19.876543209875773 183.07416879795394 21.219753086418645 183.6777493606138 25.20987654320868 184.28132992327363 25.012345679011332 184.8849104859335 23.23456790123295 185.48849104859335 21.851851851851507 186.09207161125317 22.444444444443555 186.69565217391303 21.45679012345681 187.29923273657286 19.481481481481076 187.90281329923272 21.06172839506211 188.50639386189258 21.65432098765416 189.1099744245524 21.358024691358136 189.71355498721226 22.42469135802427 190.31713554987212 22.444444444443555 190.92071611253195 22.839506172838252 191.5242966751918 23.0370370370356 192.12787723785164 20.66666666666517 192.7314578005115 23.82716049382724 193.33503836317135 23.82716049382724 193.93861892583118 26.395061728395017 194.54219948849104 24.834567901233267 195.1457800511509 24.617283950616635 195.74936061381072 27.382716049381763 196.35294117647058 29.041975308642186 196.9565217391304 27.975308641973808 197.56010230179027 23.82716049382724 198.16368286445012 23.609876543208358 198.76726342710995 24.81481481481398 199.3708439897698 22.444444444443555 199.97442455242964 20.46913580246782 200.5780051150895 18.88888888888903 201.18158567774935 24.419753086419284 201.78516624040918 25.40740740740603 202.38874680306904 23.629629629629893 202.9923273657289 25.506172839504703 203.59590792838873 24.81481481481398 204.19948849104858 26.19753086419767 204.8030690537084 25.604938271603377 205.40664961636827 24.222222222221937 206.01023017902813 23.0370370370356 206.61381074168796 22.246913580246204 207.2173913043478 26.00000000000032 207.82097186700764 25.012345679011332 208.4245524296675 23.37283950617244 209.02813299232736 19.97530864197445 209.6317135549872 19.086419753086382 210.23529411764704 16.617283950617278 210.8388746803069 17.90123456790004 211.44245524296673 17.802469135801367 212.0460358056266 16.320987654321254 212.64961636828642 15.985185185184413 213.25319693094627 15.135802469134916 213.85677749360613 14.938271604937567 214.46035805626596 15.925925925924311 215.06393861892582 15.767901234567779 215.66751918158565 15.530864197529613 216.2710997442455 14.54320987654287 216.87468030690536 14.740740740740218 217.4782608695652 15.530864197529613 218.08184143222505 14.938271604937567 218.6854219948849 16.518518518518604 219.28900255754473 17.703703703702693 219.8925831202046 12.271604938271114 220.49616368286442 14.34567901234552 221.09974424552428 10.691358024690079 221.70332480818414 8.419753086418323 222.30690537084396 9.012345679012615 222.91048593350382 7.43209876543158 223.51406649616368 6.2469135802474876 224.1176470588235 6.444444444444836 224.72122762148337 5.654320987653197 225.3248081841432 9.407407407407312 225.92838874680305 12.765432098764485 226.5319693094629 11.97530864197509 227.13554987212274 15.135802469134916 227.7391304347826 11.580246913580394 228.34271099744242 8.814814814815266 228.94629156010228 8.617283950617917 229.54987212276214 10.197530864196708 230.15345268542197 9.999999999999359 230.75703324808183 10.197530864196708 231.36061381074168 5.851851851850545 231.9641943734015 4.765432098765127 232.56777493606137 4.37037037037043 233.1713554987212 5.0617283950611505 233.77493606138106 2 234.3785166240409 6.2469135802474876 234.98209718670074 5.456790123455848 235.5856777493606 2.6913580246907203 236.18925831202043 4.271604938271755 236.79283887468029 12.370370370369788 237.39641943734014 11.777382716048098" style="stroke: green; stroke-width: 2.5; fill: none;"></polyline><polyline points="2 44.765432098764165 2.6035805626598467 53.75308641975251 3.207161125319693 50.533333333332585 3.8107416879795393 52.66666666666485 4.414322250639386 49.920987654319006 5.017902813299233 55.23456790123263 5.6214833759590785 55.23456790123263 6.225063938618925 53.65432098765384 6.828644501278772 49.703703703702374 7.432225063938619 54.36543209876385 8.035805626598465 57.60493827160306 8.63938618925831 57.80246913580041 9.242966751918157 53.85185185185119 9.846547314578004 53.57530864197445 10.45012787723785 58 11.053708439897697 53.25925925925914 11.657289002557544 49.111111111110326 12.26086956521739 45.55555555555356 12.864450127877237 48.518518518518285 13.468030690537084 45.45679012345489 14.07161125319693 43.77777777777742 14.675191815856776 38.049382716047575 15.278772378516623 38.997530864195745 15.88235294117647 43.185185185185375 16.485933503836314 42.395061728393735 17.089514066496164 41.209876543209646 17.693094629156008 39.82716049382596 18.296675191815854 42.98765432098578 18.9002557544757 45.55555555555356 19.503836317135548 43.77777777777742 20.107416879795394 44.17283950617212 20.71099744245524 52.074074074072804 21.314578005115088 51.87654320987546 21.918158567774935 47.135802469134596 22.52173913043478 42.59259259259108 23.125319693094628 42.395061728393735 23.728900255754475 39.728395061727284 24.33248081841432 36.469135802468784 24.93606138107417 36.96296296296215 25.539641943734015 35.086419753085096 26.14322250639386 30.938271604938528 26.746803069053705 30.740740740738936 27.35038363171355 33.111111111109366 27.9539641943734 32.32098765431997 28.557544757033245 32.91358024691202 29.16112531969309 38.720987654321256 29.76470588235294 31.728395061727923 30.368286445012785 33.111111111109366 30.971867007672632 38.839506172839215 31.57544757033248 43.77777777777742 32.17902813299233 37.85185185185023 32.78260869565217 38.602469135801044 33.386189258312015 37.85185185185023 33.989769820971865 36.469135802468784 34.59335038363171 34.098765432098354 35.19693094629156 34.59259259259173 35.8005115089514 31.530864197530576 36.40409207161125 32.32098765431997 37.007672634271096 33.90123456790101 37.611253196930946 38.049382716047575 38.21483375959079 40.814814814814945 38.81841432225064 40.024691358023304 39.42199488491048 43.185185185185375 40.02557544757033 45.16049382715886 40.629156010230176 46.26666666666581 41.23273657289002 42.19753086419639 41.83631713554987 44.765432098764165 42.43989769820971 43.77777777777742 43.04347826086956 49.920987654319006 43.647058823529406 46.3456790123452 44.250639386189256 48.71604938271563 44.8542199488491 50.29629629629442 45.45780051150895 50.69135802469136 46.06138107416879 51.87654320987546 46.66496163682864 47.60987654320868 47.268542199488486 44.370370370369464 47.87212276214834 43.185185185185375 48.47570332480818 43.59999999999936 49.07928388746803 41.70370370370301 49.68286445012787 38.64197530864187 50.28644501278772 39.82716049382596 50.89002557544757 39.135802469135236 51.49360613810741 37.06172839506083 52.09718670076726 32.32098765431997 52.7007672634271 30.641975308640262 53.30434782608695 30.543209876541585 53.9079283887468 26.37530864197573 54.51150895140665 23.333333333331623 55.11508951406649 26.790123456789715 55.71867007672634 25.802469135800727 56.32225063938618 33.506172839506306 56.925831202046034 32.814814814813346 57.52941176470588 32.12345679012262 58.13299232736573 29.160493827160145 58.73657289002557 31.432098765431903 59.34015345268542 31.333333333333226 59.943734015345264 31.234567901234552 60.54731457800511 28.68641975308606 61.15089514066496 25.20987654320868 61.7544757033248 26.987654320987065 62.35805626598465 25.802469135800727 62.961636828644494 29.555555555554843 63.565217391304344 26.592592592592368 64.16879795396419 32.61728395061599 64.77237851662403 31.530864197530576 65.37595907928389 32.12345679012262 65.97953964194373 34.6913580246904 66.58312020460357 34.88888888888775 67.18670076726342 38.81975308641993 67.79028132992327 43.659259259259464 68.39386189258312 51.28395061728341 68.99744245524296 50.86913580246718 69.6010230179028 45.16049382715886 70.20460358056265 45.9506172839505 70.8081841432225 45.55555555555356 71.41176470588235 41.52592592592495 72.01534526854219 39.57037037036851 72.61892583120203 35.77777777777806 73.22250639386189 36.469135802468784 73.82608695652173 37.37777777777614 74.42966751918158 40.024691358023304 75.03324808184142 38.24691358024717 75.63682864450128 39.432098765431256 76.24040920716112 42.19753086419639 76.84398976982096 41.96049382716047 77.44757033248081 39.62962962962861 78.05115089514067 46.24691358024653 78.65473145780051 42.98765432098578 79.25831202046035 41.54567901234424 79.8618925831202 38.958024691357174 80.46547314578004 38.34567901234584 81.0690537084399 37.85185185185023 81.67263427109974 39.82716049382596 82.27621483375958 38.24691358024717 82.87979539641942 38.64197530864187 83.48337595907928 37.67407407407216 84.08695652173913 39.03703703703656 84.69053708439897 44.96296296296151 85.29411764705881 47.135802469134596 85.89769820971867 46.54320987654255 86.50127877237851 45.55555555555356 87.10485933503836 43.580246913580076 87.7084398976982 45.0419753086409 88.31202046035806 41.42716049382628 88.9156010230179 39.45185185185054 89.51918158567774 38.839506172839215 90.12276214833759 40.676543209875454 90.72634271099743 39.432098765431256 91.32992327365729 37.02222222222226 91.93350383631713 37.65432098765287 92.53708439897697 41.506172839505666 93.14066496163682 40.59753086419607 93.74424552429667 37.9506172839489 94.34782608695652 36.56790123456746 94.95140664961636 39.03703703703656 95.5549872122762 40.91358024691362 96.15856777493606 40.71604938271627 96.7621483375959 43.8765432098761 97.36572890025575 46.68148148147979 97.96930946291559 47.43209876543062 98.57289002557545 48.91358024691298 99.17647058823529 48.91358024691298 99.78005115089513 49.111111111110326 100.38363171355498 49.703703703702374 100.98721227621482 47.62962962962796 101.59079283887468 48.91358024691298 102.19437340153452 49.30864197530767 102.79795396419436 48.71604938271563 103.4015345268542 50.276543209875136 104.00511508951406 48.024691358022665 104.6086956521739 45.75308641975315 105.21227621483375 45.55555555555356 105.8158567774936 49.30864197530767 106.41943734015345 51.08641975308606 107.0230179028133 49.50617283950503 107.62659846547314 51.81728395061535 108.23017902813298 48.933333333332264 108.83375959079282 50.19753086419575 109.43734015345268 52.074074074072804 110.04092071611252 56.02469135802427 110.64450127877237 52.66666666666485 111.24808184143221 51.38271604938208 111.85166240409207 52.370370370368825 112.45524296675191 52.8641975308622 113.05882352941175 51.08641975308606 113.6624040920716 48.10370370370205 114.26598465473145 49.42716049382564 114.8695652173913 50.29629629629442 115.47314578005114 50.69135802469136 116.07672634271098 50.49382716049177 116.68030690537084 49.999999999998394 117.28388746803068 49.80246913580105 117.88746803069053 51.6790123456781 118.49104859335037 51.6790123456781 119.09462915601021 51.481481481480756 119.69820971867007 49.30864197530767 120.30179028132991 48.32098765432093 120.90537084398976 45.9506172839505 121.5089514066496 42.29629629629506 122.11253196930946 40.51851851851668 122.7161125319693 37.891358024691044 123.31969309462914 36.07407407407408 123.92327365728899 34.2962962962957 124.52685421994885 34.098765432098354 125.13043478260869 31.728395061727923 125.73401534526853 31.62962962962925 126.33759590792837 31.333333333333226 126.94117647058823 29.160493827160145 127.54475703324808 28.172839506171158 128.14833759590792 29.25925925925882 128.75191815856778 29.160493827160145 129.3554987212276 32.12345679012262 129.95907928388746 26.19753086419767 130.5626598465473 27.58024691357911 131.16624040920715 28.251851851850546 131.769820971867 28.07407407407248 132.37340153452683 27.77777777777646 132.9769820971867 26.96790123456778 133.58056265984655 23.629629629629893 134.18414322250638 24.02469135802459 134.78772378516624 24.617283950616635 135.39130434782606 22.958024691358457 135.99488491048592 23.629629629629893 136.59846547314578 23.82716049382724 137.2020460358056 25.802469135800727 137.80562659846547 26.395061728395017 138.4092071611253 27.382716049381763 139.01278772378515 28.9629629629628 139.616368286445 26.19753086419767 140.21994884910484 28.172839506171158 140.8235294117647 28.37037037037075 141.42710997442455 29.75308641975219 142.03069053708438 30.148148148146888 142.63427109974424 29.160493827160145 143.23785166240407 30.740740740738936 143.84143222506393 31.333333333333226 144.44501278772378 32.12345679012262 145.0485933503836 34.49382716049305 145.65217391304347 31.51111111111129 146.25575447570333 29.358024691357492 146.85933503836316 24.617283950616635 147.462915601023 25.604938271603377 148.06649616368284 22.839506172838252 148.6700767263427 19.066666666667096 149.27365728900256 17.506172839505346 149.8772378516624 19.28395061728373 150.48081841432224 14.938271604937567 151.08439897698207 16.9135802469133 151.68797953964193 16.9135802469133 152.2915601023018 17.111111111110645 152.89514066496162 13.950617283950823 153.49872122762147 14.938271604937567 154.10230179028133 14.938271604937567 154.70588235294116 16.320987654321254 155.30946291560102 13.753086419753474 155.91304347826085 13.06172839506051 156.5166240409207 12.093827160493051 157.12020460358056 10.790123456788754 157.7237851662404 11.224691358024268 158.32736572890025 12.666666666665812 158.93094629156008 11.481481481481719 159.53452685421993 12.172839506172439 160.1381074168798 12.409876543208359 160.74168797953962 14.00987654320868 161.34526854219948 11.580246913580394 161.94884910485933 10.395061728394056 162.55242966751916 12.172839506172439 163.15601023017902 14.049382716049498 163.75959079283885 14.740740740740218 164.3631713554987 16.123456790123903 164.96675191815856 16.893827160494013 165.5703324808184 16.320987654321254 166.17391304347825 14.740740740740218 166.77749360613808 16.123456790123903 167.38107416879794 15.728395061726962 167.9846547314578 14.34567901234552 168.58823529411762 15.511111111110328 169.19181585677748 12.765432098764485 169.79539641943734 12.449382716049177 170.39897698209717 12.370370370369788 171.00255754475702 9.22962962962925 171.60613810741685 9.407407407407312 172.2097186700767 8.024691358023626 172.81329923273657 8.024691358023626 173.4168797953964 7.43209876543158 174.02046035805625 10.592592592591405 174.6240409207161 9.407407407407312 175.22762148337594 10.03950617283793 175.8312020460358 13.733333333331943 176.43478260869563 13.06172839506051 177.03836317135548 14.54320987654287 177.64194373401534 15.135802469134916 178.24552429667517 14.562962962962155 178.84910485933503 15.530864197529613 179.45268542199486 14.54320987654287 180.05626598465471 17.209876543209322 180.65984654731457 16.38024691357911 181.2634271099744 19.28395061728373 181.86700767263426 20.66666666666517 182.47058823529412 19.876543209875773 183.07416879795394 21.219753086418645 183.6777493606138 25.20987654320868 184.28132992327363 25.012345679011332 184.8849104859335 23.23456790123295 185.48849104859335 21.851851851851507 186.09207161125317 22.444444444443555 186.69565217391303 21.45679012345681 187.29923273657286 19.481481481481076 187.90281329923272 21.06172839506211 188.50639386189258 21.65432098765416 189.1099744245524 21.358024691358136 189.71355498721226 22.42469135802427 190.31713554987212 22.444444444443555 190.92071611253195 22.839506172838252 191.5242966751918 23.0370370370356 192.12787723785164 20.66666666666517 192.7314578005115 23.82716049382724 193.33503836317135 23.82716049382724 193.93861892583118 26.395061728395017 194.54219948849104 24.834567901233267 195.1457800511509 24.617283950616635 195.74936061381072 27.382716049381763 196.35294117647058 29.041975308642186 196.9565217391304 27.975308641973808 197.56010230179027 23.82716049382724 198.16368286445012 23.609876543208358 198.76726342710995 24.81481481481398 199.3708439897698 22.444444444443555 199.97442455242964 20.46913580246782 200.5780051150895 18.88888888888903 201.18158567774935 24.419753086419284 201.78516624040918 25.40740740740603 202.38874680306904 23.629629629629893 202.9923273657289 25.506172839504703 203.59590792838873 24.81481481481398 204.19948849104858 26.19753086419767 204.8030690537084 25.604938271603377 205.40664961636827 24.222222222221937 206.01023017902813 23.0370370370356 206.61381074168796 22.246913580246204 207.2173913043478 26.00000000000032 207.82097186700764 25.012345679011332 208.4245524296675 23.37283950617244 209.02813299232736 19.97530864197445 209.6317135549872 19.086419753086382 210.23529411764704 16.617283950617278 210.8388746803069 17.90123456790004 211.44245524296673 17.802469135801367 212.0460358056266 16.320987654321254 212.64961636828642 15.985185185184413 213.25319693094627 15.135802469134916 213.85677749360613 14.938271604937567 214.46035805626596 15.925925925924311 215.06393861892582 15.767901234567779 215.66751918158565 15.530864197529613 216.2710997442455 14.54320987654287 216.87468030690536 14.740740740740218 217.4782608695652 15.530864197529613 218.08184143222505 14.938271604937567 218.6854219948849 16.518518518518604 219.28900255754473 17.703703703702693 219.8925831202046 12.271604938271114 220.49616368286442 14.34567901234552 221.09974424552428 10.691358024690079 221.70332480818414 8.419753086418323 222.30690537084396 9.012345679012615 222.91048593350382 7.43209876543158 223.51406649616368 6.2469135802474876 224.1176470588235 6.444444444444836 224.72122762148337 5.654320987653197 225.3248081841432 9.407407407407312 225.92838874680305 12.765432098764485 226.5319693094629 11.97530864197509 227.13554987212274 15.135802469134916 227.7391304347826 11.580246913580394 228.34271099744242 8.814814814815266 228.94629156010228 8.617283950617917 229.54987212276214 10.197530864196708 230.15345268542197 9.999999999999359 230.75703324808183 10.197530864196708 231.36061381074168 5.851851851850545 231.9641943734015 4.765432098765127 232.56777493606137 4.37037037037043 233.1713554987212 5.0617283950611505 233.77493606138106 2 234.3785166240409 6.2469135802474876 234.98209718670074 5.456790123455848 235.5856777493606 2.6913580246907203 236.18925831202043 4.271604938271755 236.79283887468029 12.370370370369788 237.39641943734014 11.777382716048098 237.39641943734014 59.22222222222162 0 59.22222222222162 0 44.765432098764165" style="stroke: green; stroke-width: 0; fill-opacity: .1; fill: green; pointer-events: none;"></polyline></g><line x1="2" y1="58.22222222222162" x2="237.39641943734014" y2="58.22222222222162" style="stroke: #444; stroke-opacity: 1; stroke-width: 2; stroke-dasharray: 4 5"></line></svg></div></a> <a class="flex flex-row items-center justify-between space-x-2 rounded border border-default bg-white p-1.5 text-default shadow-sm hover:bg-gray-50 dark:bg-dark-775 dark:hover:bg-dark-700 lg:px-2" href="/etf/dia/"><div><div class="whitespace-nowrap text-tiny font-semibold leading-tight dark:text-light bp:text-sm">Dow Jones</div> <div class="flex min-h-[20px] min-w-[58px] bg-transparent transition-colors duration-300 ease-linear red"><svg class="-ml-1 h-4 w-4 text-red-vivid bp:h-[18px] bp:w-[18px] mt-px" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M17 13l-5 5m0 0l-5-5m5 5V6"/></svg> <div class="text-tiny font-semibold leading-tight bp:text-sm text-red-vivid">-0.33%</div></div></div> <div class="w-full lg:h-[44px] lg:w-44"><svg style="stroke-width: 2; fill: red; fill-opacity: 0.2" viewBox="0 0 240 60" preserveAspectRatio="none"> <g><polyline points="2 18.52107279693561 2.19613117267632 20.44827586206947" style="stroke: green; stroke-width: 2.5; fill: none;"></polyline><polyline points="2 18.52107279693561 2.19613117267632 20.44827586206947 2.19613117267632 20.44827586206947 0 20.44827586206947 0 18.52107279693561" style="stroke: green; stroke-width: 0; fill-opacity: .1; fill: green; pointer-events: none;"></polyline></g> <g><polyline points="2.19613117267632 20.44827586206947 2.61139896373057 24.528735632184034 3.22279792746114 21.52490421455982 3.501699078123897 20.44827586206947" style="stroke: red; stroke-width: 2.5; fill: none;"></polyline><polyline points="2.19613117267632 20.44827586206947 2.61139896373057 24.528735632184034 3.22279792746114 21.52490421455982 3.501699078123897 20.44827586206947 3.501699078123897 20.44827586206947 0 20.44827586206947 0 20.44827586206947" style="stroke: red; stroke-width: 0; fill-opacity: .1; fill: red; pointer-events: none;"></polyline></g> <g><polyline points="3.501699078123897 20.44827586206947 3.8341968911917097 19.164750957854558 4.196323222255712 20.44827586206947" style="stroke: green; stroke-width: 2.5; fill: none;"></polyline><polyline points="3.501699078123897 20.44827586206947 3.8341968911917097 19.164750957854558 4.196323222255712 20.44827586206947 4.196323222255712 20.44827586206947 0 20.44827586206947 0 20.44827586206947" style="stroke: green; stroke-width: 0; fill-opacity: .1; fill: green; pointer-events: none;"></polyline></g> <g><polyline points="4.196323222255712 20.44827586206947 4.44559585492228 21.331800766283646 5.05699481865285 27.747126436782448 5.668393782383419 21.095785440613852 5.836131485095279 20.44827586206947" style="stroke: red; stroke-width: 2.5; fill: none;"></polyline><polyline points="4.196323222255712 20.44827586206947 4.44559585492228 21.331800766283646 5.05699481865285 27.747126436782448 5.668393782383419 21.095785440613852 5.836131485095279 20.44827586206947 5.836131485095279 20.44827586206947 0 20.44827586206947 0 20.44827586206947" style="stroke: red; stroke-width: 0; fill-opacity: .1; fill: red; pointer-events: none;"></polyline></g> <g><polyline points="5.836131485095279 20.44827586206947 6.279792746113989 18.735632183908592 6.891191709844559 16.053639846743856 7.5025906735751295 13.157088122606135 8.1139896373057 9.93869731800772 8.725388601036268 7.3639846743294735 9.336787564766839 9.080459770115784 9.94818652849741 12.513409961685964 10.559585492227978 10.796934865900873 11.170984455958548 10.58237547892789 11.782383419689118 14.01532567049807 12.393782383419689 16.590038314176315 13.005181347150259 14.980842911877716 13.616580310880828 14.380076628352386 14.227979274611398 11.977011494253503 14.839378238341968 12.084291187739996 15.450777202072537 13.157088122606135 16.06217616580311 12.770881226053788 16.673575129533678 15.946360153257363 17.284974093264246 17.0191570881235 17.89637305699482 17.44827586206947 18.507772020725387 18.09195402298842 19.119170984455955 11.440613026819824 19.730569948186528 11.011494252873858 20.341968911917096 9.080459770115784 20.95336787564767 7.3639846743294735 21.564766839378237 11.869731800767012 22.176165803108805 10.990038314177047 22.787564766839377 7.793103448276661 23.398963730569946 4.789272030651229 24.010362694300518 5.862068965517367 24.621761658031087 3.2873563218391224 25.233160621761655 3.5019157088121062 25.844559585492227 2 26.455958549222796 8.436781609195613 27.067357512953365 12.191570881226488 27.678756476683937 13.371647509579118 28.290155440414505 15.946360153257363 28.901554404145074 14.01532567049807 29.512953367875646 14.659003831418241 30.124352331606215 11.440613026819824 30.735751295336787 13.371647509579118 31.347150259067355 15.946360153257363 31.958549222797924 19.486590038314034 32.56994818652849 20.2375478927207 32.720068467801624 20.44827586206947" style="stroke: green; stroke-width: 2.5; fill: none;"></polyline><polyline points="5.836131485095279 20.44827586206947 6.279792746113989 18.735632183908592 6.891191709844559 16.053639846743856 7.5025906735751295 13.157088122606135 8.1139896373057 9.93869731800772 8.725388601036268 7.3639846743294735 9.336787564766839 9.080459770115784 9.94818652849741 12.513409961685964 10.559585492227978 10.796934865900873 11.170984455958548 10.58237547892789 11.782383419689118 14.01532567049807 12.393782383419689 16.590038314176315 13.005181347150259 14.980842911877716 13.616580310880828 14.380076628352386 14.227979274611398 11.977011494253503 14.839378238341968 12.084291187739996 15.450777202072537 13.157088122606135 16.06217616580311 12.770881226053788 16.673575129533678 15.946360153257363 17.284974093264246 17.0191570881235 17.89637305699482 17.44827586206947 18.507772020725387 18.09195402298842 19.119170984455955 11.440613026819824 19.730569948186528 11.011494252873858 20.341968911917096 9.080459770115784 20.95336787564767 7.3639846743294735 21.564766839378237 11.869731800767012 22.176165803108805 10.990038314177047 22.787564766839377 7.793103448276661 23.398963730569946 4.789272030651229 24.010362694300518 5.862068965517367 24.621761658031087 3.2873563218391224 25.233160621761655 3.5019157088121062 25.844559585492227 2 26.455958549222796 8.436781609195613 27.067357512953365 12.191570881226488 27.678756476683937 13.371647509579118 28.290155440414505 15.946360153257363 28.901554404145074 14.01532567049807 29.512953367875646 14.659003831418241 30.124352331606215 11.440613026819824 30.735751295336787 13.371647509579118 31.347150259067355 15.946360153257363 31.958549222797924 19.486590038314034 32.56994818652849 20.2375478927207 32.720068467801624 20.44827586206947 32.720068467801624 20.44827586206947 0 20.44827586206947 0 20.44827586206947" style="stroke: green; stroke-width: 0; fill-opacity: .1; fill: green; pointer-events: none;"></polyline></g> <g><polyline points="32.720068467801624 20.44827586206947 33.181347150259064 21.095785440613852 33.79274611398964 24.528735632184034 34.4041450777202 28.3908045977014 35.015544041450774 24.099616858238065 35.626943005181346 26.245210727969123 36.23834196891191 29.892720306513507 36.84974093264248 26.245210727969123 37.461139896373055 24.743295019157017 38.07253886010363 29.892720306513507 38.68393782383419 29.892720306513507 39.295336787564764 30.10727969348649 39.90673575129534 27.747126436782448 40.5181347150259 25.386973180077188 41.129533678756474 23.24137931034491 41.69804113355184 20.44827586206947" style="stroke: red; stroke-width: 2.5; fill: none;"></polyline><polyline points="32.720068467801624 20.44827586206947 33.181347150259064 21.095785440613852 33.79274611398964 24.528735632184034 34.4041450777202 28.3908045977014 35.015544041450774 24.099616858238065 35.626943005181346 26.245210727969123 36.23834196891191 29.892720306513507 36.84974093264248 26.245210727969123 37.461139896373055 24.743295019157017 38.07253886010363 29.892720306513507 38.68393782383419 29.892720306513507 39.295336787564764 30.10727969348649 39.90673575129534 27.747126436782448 40.5181347150259 25.386973180077188 41.129533678756474 23.24137931034491 41.69804113355184 20.44827586206947 41.69804113355184 20.44827586206947 0 20.44827586206947 0 20.44827586206947" style="stroke: red; stroke-width: 0; fill-opacity: .1; fill: red; pointer-events: none;"></polyline></g> <g><polyline points="41.69804113355184 20.44827586206947 41.740932642487046 20.2375478927207 41.86102886750559 20.44827586206947" style="stroke: green; stroke-width: 2.5; fill: none;"></polyline><polyline points="41.69804113355184 20.44827586206947 41.740932642487046 20.2375478927207 41.86102886750559 20.44827586206947 41.86102886750559 20.44827586206947 0 20.44827586206947 0 20.44827586206947" style="stroke: green; stroke-width: 0; fill-opacity: .1; fill: green; pointer-events: none;"></polyline></g> <g><polyline points="41.86102886750559 20.44827586206947 42.35233160621761 21.310344827586835 42.96373056994818 23.885057471265082 43.575129533678755 20.881226053639647 44.18652849740932 20.666666666666664 44.79792746113989 26.245210727969123 45.409326424870464 23.026819923371928 46.020725388601036 23.455938697317894 46.592092277325406 20.44827586206947" style="stroke: red; stroke-width: 2.5; fill: none;"></polyline><polyline points="41.86102886750559 20.44827586206947 42.35233160621761 21.310344827586835 42.96373056994818 23.885057471265082 43.575129533678755 20.881226053639647 44.18652849740932 20.666666666666664 44.79792746113989 26.245210727969123 45.409326424870464 23.026819923371928 46.020725388601036 23.455938697317894 46.592092277325406 20.44827586206947 46.592092277325406 20.44827586206947 0 20.44827586206947 0 20.44827586206947" style="stroke: red; stroke-width: 0; fill-opacity: .1; fill: red; pointer-events: none;"></polyline></g> <g><polyline points="46.592092277325406 20.44827586206947 46.6321243523316 20.2375478927207 46.698844477341936 20.44827586206947" style="stroke: green; stroke-width: 2.5; fill: none;"></polyline><polyline points="46.592092277325406 20.44827586206947 46.6321243523316 20.2375478927207 46.698844477341936 20.44827586206947 46.698844477341936 20.44827586206947 0 20.44827586206947 0 20.44827586206947" style="stroke: green; stroke-width: 0; fill-opacity: .1; fill: green; pointer-events: none;"></polyline></g> <g><polyline points="46.698844477341936 20.44827586206947 47.24352331606217 22.16858237547877 47.854922279792746 22.383141762452976 48.16122830824908 20.44827586206947" style="stroke: red; stroke-width: 2.5; fill: none;"></polyline><polyline points="46.698844477341936 20.44827586206947 47.24352331606217 22.16858237547877 47.854922279792746 22.383141762452976 48.16122830824908 20.44827586206947 48.16122830824908 20.44827586206947 0 20.44827586206947 0 20.44827586206947" style="stroke: red; stroke-width: 0; fill-opacity: .1; fill: red; pointer-events: none;"></polyline></g> <g><polyline points="48.16122830824908 20.44827586206947 48.46632124352331 18.52107279693561 49.07772020725388 18.735632183908592 49.689119170984455 18.6283524904221 50.30051813471502 17.87739463601544 50.91191709844559 17.662835249042452 51.523316062176164 15.302681992337192 52.13471502590673 16.911877394635788 52.7461139896373 17.233716475096486 53.182307638081156 20.44827586206947" style="stroke: green; stroke-width: 2.5; fill: none;"></polyline><polyline points="48.16122830824908 20.44827586206947 48.46632124352331 18.52107279693561 49.07772020725388 18.735632183908592 49.689119170984455 18.6283524904221 50.30051813471502 17.87739463601544 50.91191709844559 17.662835249042452 51.523316062176164 15.302681992337192 52.13471502590673 16.911877394635788 52.7461139896373 17.233716475096486 53.182307638081156 20.44827586206947 53.182307638081156 20.44827586206947 0 20.44827586206947 0 20.44827586206947" style="stroke: green; stroke-width: 0; fill-opacity: .1; fill: green; pointer-events: none;"></polyline></g> <g><polyline points="53.182307638081156 20.44827586206947 53.35751295336787 21.739463601532805 53.96891191709844 23.24137931034491 54.58031088082901 24.42145593869754 55.19170984455958 23.434482758621083 55.80310880829015 23.455938697317894 56.41450777202072 24.95785440613 57.02590673575129 21.739463601532805 57.51648161855413 20.44827586206947" style="stroke: red; stroke-width: 2.5; fill: none;"></polyline><polyline points="53.182307638081156 20.44827586206947 53.35751295336787 21.739463601532805 53.96891191709844 23.24137931034491 54.58031088082901 24.42145593869754 55.19170984455958 23.434482758621083 55.80310880829015 23.455938697317894 56.41450777202072 24.95785440613 57.02590673575129 21.739463601532805 57.51648161855413 20.44827586206947 57.51648161855413 20.44827586206947 0 20.44827586206947 0 20.44827586206947" style="stroke: red; stroke-width: 0; fill-opacity: .1; fill: red; pointer-events: none;"></polyline></g> <g><polyline points="57.51648161855413 20.44827586206947 57.637305699481864 20.130268199234205 58.24870466321243 17.0191570881235 58.860103626943 18.735632183908592 59.47150259067357 17.87739463601544 60.08290155440414 18.52107279693561 60.69430051813471 16.160919540230346 61.30569948186528 14.873563218391224 61.91709844559585 16.375478927203332 62.52849740932642 14.444444444445256 63.13989637305699 12.94252873563193 63.75129533678756 13.800766283525085 64.36269430051813 14.659003831418241 64.86259897270261 20.44827586206947" style="stroke: green; stroke-width: 2.5; fill: none;"></polyline><polyline points="57.51648161855413 20.44827586206947 57.637305699481864 20.130268199234205 58.24870466321243 17.0191570881235 58.860103626943 18.735632183908592 59.47150259067357 17.87739463601544 60.08290155440414 18.52107279693561 60.69430051813471 16.160919540230346 61.30569948186528 14.873563218391224 61.91709844559585 16.375478927203332 62.52849740932642 14.444444444445256 63.13989637305699 12.94252873563193 63.75129533678756 13.800766283525085 64.36269430051813 14.659003831418241 64.86259897270261 20.44827586206947 64.86259897270261 20.44827586206947 0 20.44827586206947 0 20.44827586206947" style="stroke: green; stroke-width: 0; fill-opacity: .1; fill: green; pointer-events: none;"></polyline></g> <g><polyline points="64.86259897270261 20.44827586206947 64.9740932642487 21.739463601532805 65.58549222797927 22.59770114942596 66.19689119170984 26.03065134099614 66.8082901554404 30.536398467433678 67.41968911917098 29.892720306513507 68.03108808290155 32.038314176245784 68.64248704663211 33.54022988505789 69.25388601036269 38.04597701149421 69.86528497409326 37.18773946360227 70.47668393782382 33.969348659003856 71.0880829015544 34.39846743294982 71.69948186528497 37.18773946360227 72.31088082901555 31.394636015325613 72.92227979274611 32.89655172413772 73.53367875647668 29.249042145594554 74.14507772020725 30.10727969348649 74.75647668393782 33.75478927203088 75.36787564766838 38.4750957854414 75.97927461139896 35.042145593869996 76.59067357512953 35.042145593869996 77.2020725388601 37.33793103448239 77.81347150259067 32.36015325670526 78.42487046632124 31.501915708812103 79.0362694300518 35.47126436781596 79.64766839378238 33.75478927203088 80.25906735751295 33.111111111111924 80.87046632124351 32.46743295019175 81.48186528497409 29.678160919540524 82.09326424870466 29.871264367816696 82.70466321243522 29.678160919540524 83.3160621761658 31.609195402298596 83.92746113989637 29.871264367816696 84.53886010362693 29.678160919540524 85.15025906735751 30.75095785440666 85.76165803108807 35.25670498084298 86.37305699481864 33.969348659003856 86.98445595854922 33.969348659003856 87.59585492227978 32.46743295019175 88.20725388601035 31.8237547892728 88.81865284974093 31.8237547892728 89.4300518134715 28.712643678160877 90.04145077720207 28.712643678160877 90.65284974093264 28.283524904214907 91.2642487046632 29.892720306513507 91.87564766839378 26.459770114943325 92.48704663212435 24.95785440613 93.09844559585491 25.816091954023154 93.70984455958549 24.95785440613 94.32124352331606 26.03065134099614 94.93264248704662 28.819923371647366 95.5440414507772 28.176245210728418 96.15544041450777 29.678160919540524 96.76683937823833 29.249042145594554 97.37823834196891 33.862068965517366 97.98963730569947 34.82758620689701 98.60103626943004 35.25670498084298 99.21243523316062 38.4750957854414 99.82383419689118 36.97318007662807 100.43523316062175 35.92183908045996 101.04663212435233 36.11494252873614 101.6580310880829 35.25670498084298 102.26943005181346 36.11494252873614 102.88082901554404 35.25670498084298 103.4922279792746 35.25670498084298 104.10362694300517 36.75862068965509 104.71502590673575 37.18773946360227 105.32642487046631 34.82758620689701 105.93782383419688 34.18390804597684 106.54922279792746 36.694252873563435 107.16062176165802 36.11494252873614 107.77202072538859 36.11494252873614 108.38341968911917 36.5440613026821 108.99481865284973 36.5440613026821 109.6062176165803 36.75862068965509 110.21761658031087 39.33333333333333 110.82901554404144 39.11877394636035 111.44041450777202 38.13180076628389 112.05181347150258 36.5440613026821 112.66321243523315 36.97318007662807 113.27461139896373 36.75862068965509 113.8860103626943 35.25670498084298 114.49740932642486 33.54022988505789 115.10880829015544 34.61302681992403 115.720207253886 35.47126436781596 116.33160621761657 36.5440613026821 116.94300518134715 39.762452107279294 117.55440414507771 39.547892720306315 118.16580310880828 38.90421455938736 118.77720207253886 41.04980842911842 119.38860103626942 43.195402298850695 119.99999999999999 40.96398467432996 120.61139896373057 39.547892720306315 121.22279792746113 39.547892720306315 121.8341968911917 38.26053639846719 122.44559585492227 36.329501915709116 123.05699481865284 34.39846743294982 123.6683937823834 33.111111111111924 124.27979274611398 33.325670498084904 124.89119170984455 32.89655172413772 125.50259067357511 35.90038314176315 126.11398963730569 35.68582375478895 126.72538860103626 33.73333333333406 127.33678756476682 36.97318007662807 127.9481865284974 35.47126436781596 128.55958549222797 33.969348659003856 129.17098445595855 34.61302681992403 129.7823834196891 33.969348659003856 130.39378238341968 35.90038314176315 131.00518134715026 33.73333333333406 131.6165803108808 33.75478927203088 132.22797927461139 35.68582375478895 132.83937823834196 37.40229885057526 133.45077720207252 36.97318007662807 134.0621761658031 38.90421455938736 134.67357512953367 38.4750957854414 135.28497409326422 38.689655172414376 135.8963730569948 36.97318007662807 136.50777202072538 36.97318007662807 137.11917098445593 38.689655172414376 137.7305699481865 37.40229885057526 138.3419689119171 39.33333333333333 138.95336787564764 39.33333333333333 139.56476683937822 39.22605363984684 140.1761658031088 35.47126436781596 140.78756476683938 35.68582375478895 141.39896373056993 34.82758620689701 142.0103626943005 37.61685823754824 142.6217616580311 36.329501915709116 143.23316062176164 33.969348659003856 143.84455958549222 34.82758620689701 144.4559585492228 34.82758620689701 145.06735751295335 35.042145593869996 145.67875647668393 35.68582375478895 146.2901554404145 35.25670498084298 146.90155440414506 34.591570881226 147.51295336787564 32.46743295019175 148.12435233160622 31.8237547892728 148.73575129533677 32.145593869732274 149.34715025906735 29.03448275862035 149.95854922279793 29.249042145594554 150.56994818652848 31.609195402298596 151.18134715025906 29.678160919540524 151.79274611398964 30.75095785440666 152.4041450777202 30.965517241379644 153.01554404145077 29.03448275862035 153.62694300518135 27.747126436782448 154.2383419689119 27.639846743294736 154.84974093264248 28.176245210728418 155.46113989637306 29.999999999999996 156.0725388601036 30.321839080459473 156.68393782383419 29.03448275862035 157.29533678756476 26.459770114943325 157.90673575129532 27.103448275862277 158.5181347150259 26.7816091954028 159.12953367875647 26.03065134099614 159.74093264248702 24.95785440613 160.3523316062176 26.245210727969123 160.96373056994818 27.96168582375543 161.57512953367873 27.532567049808243 162.1865284974093 28.283524904214907 162.7979274611399 28.92720306513386 163.40932642487044 28.819923371647366 164.02072538860102 28.86283524904221 164.6321243523316 28.49808429118789 165.24352331606215 29.03448275862035 165.85492227979273 28.605363984674383 166.4663212435233 28.3908045977014 167.07772020725386 28.605363984674383 167.68911917098444 28.3908045977014 168.30051813471502 29.03448275862035 168.91191709844557 29.14176245210806 169.52331606217615 29.03448275862035 170.13471502590673 29.785440613027014 170.74611398963728 28.3908045977014 171.35751295336786 28.176245210728418 171.96891191709844 27.532567049808243 172.580310880829 28.605363984674383 173.19170984455957 28.176245210728418 173.80310880829015 30.10727969348649 174.4145077720207 30.10727969348649 175.02590673575128 30.75095785440666 175.63730569948186 31.394636015325613 176.2487046632124 31.8237547892728 176.860103626943 33.75478927203088 177.47150259067357 34.18390804597684 178.08290155440415 33.00383141762421 178.6943005181347 33.969348659003856 179.30569948186528 32.57471264367824 179.91709844559585 34.18390804597684 180.5284974093264 33.43295019157139 181.13989637305698 37.03754789272094 181.75129533678756 37.83141762452122 182.36269430051811 36.75862068965509 182.9740932642487 36.97318007662807 183.58549222797927 37.40229885057526 184.19689119170982 36.97318007662807 184.8082901554404 36.11494252873614 185.41968911917098 35.47126436781596 186.03108808290153 37.61685823754824 186.6424870466321 36.75862068965509 187.2538860103627 34.505747126437534 187.86528497409324 35.57854406130245 188.47668393782382 36.97318007662807 189.0880829015544 37.18773946360227 189.69948186528495 36.97318007662807 190.31088082901553 35.90038314176315 190.9222797927461 35.79310344827666 191.53367875647666 35.47126436781596 192.14507772020724 34.39846743294982 192.75647668393782 33.969348659003856 193.36787564766837 34.72030651341052 193.97927461139895 36.329501915709116 194.59067357512953 37.08045977011456 195.20207253886008 36.00766283524964 195.81347150259066 36.00766283524964 196.42487046632124 38.4750957854414 197.0362694300518 37.93869731800772 197.64766839378237 38.04597701149421 198.25906735751295 40.40613026819947 198.8704663212435 39.33333333333333 199.48186528497408 37.40229885057526 200.09326424870466 36.75862068965509 200.7046632124352 38.90421455938736 201.3160621761658 38.26053639846719 201.92746113989637 38.58237547892789 202.53886010362692 39.11877394636035 203.1502590673575 39.762452107279294 203.76165803108807 40.620689655172455 204.37305699481863 40.40613026819947 204.9844559585492 41.5862068965521 205.59585492227978 41.47892720306561 206.20725388601034 40.40613026819947 206.81865284974091 42.33716475095754 207.4300518134715 44.6973180076628 208.04145077720204 44.268199233716835 208.65284974093262 43.40996168582368 209.2642487046632 42.76628352490473 209.87564766839375 41.47892720306561 210.48704663212433 41.929501915708386 211.0984455958549 40.19157088122648 211.70984455958546 39.11877394636035 212.32124352331604 40.19157088122648 212.93264248704662 42.12260536398456 213.54404145077717 43.195402298850695 214.15544041450775 46.84291187739508 214.76683937823833 45.55555555555596 215.37823834196888 47.91570881226122 215.98963730569946 47.486590038314034 216.60103626943004 48.773946360153154 217.2124352331606 50.27586206896526 217.82383419689117 51.3486590038314 218.43523316062175 52.63601532567052 219.04663212435233 54.567049808429815 219.65803108808288 53.279693486590695 220.26943005181346 54.567049808429815 220.88082901554404 51.77777777777737 221.4922279792746 50.06130268199228 222.10362694300517 49.846743295019294 222.71502590673575 50.38314176245175 223.3264248704663 51.24137931034491 223.93782383419688 50.06130268199228 224.54922279792746 47.486590038314034 225.160621761658 50.49042145593825 225.7720207253886 53.065134099616486 226.38341968911917 53.386973180077185 226.99481865284972 56.28352490421491 227.6062176165803 55.21072796934877 228.21761658031087 55.63984674329473 228.82901554404143 56.92720306513386 229.440414507772 56.92720306513386 230.05181347150258 57.99999999999999 230.66321243523313 56.71264367816087 231.2746113989637 54.13793103448263 231.8860103626943 53.279693486590695 232.49740932642484 49.41762452107333 233.10880829015542 49.63218390804631 233.720207253886 48.98850574712614 234.33160621761655 47.27203065134105 234.94300518134713 46.413793103447894 235.5544041450777 47.486590038314034 236.16580310880826 46.84291187739508 236.77720207253884 48.98850574712614 237.38860103626942 48.988291187739705" style="stroke: red; stroke-width: 2.5; fill: none;"></polyline><polyline points="64.86259897270261 20.44827586206947 64.9740932642487 21.739463601532805 65.58549222797927 22.59770114942596 66.19689119170984 26.03065134099614 66.8082901554404 30.536398467433678 67.41968911917098 29.892720306513507 68.03108808290155 32.038314176245784 68.64248704663211 33.54022988505789 69.25388601036269 38.04597701149421 69.86528497409326 37.18773946360227 70.47668393782382 33.969348659003856 71.0880829015544 34.39846743294982 71.69948186528497 37.18773946360227 72.31088082901555 31.394636015325613 72.92227979274611 32.89655172413772 73.53367875647668 29.249042145594554 74.14507772020725 30.10727969348649 74.75647668393782 33.75478927203088 75.36787564766838 38.4750957854414 75.97927461139896 35.042145593869996 76.59067357512953 35.042145593869996 77.2020725388601 37.33793103448239 77.81347150259067 32.36015325670526 78.42487046632124 31.501915708812103 79.0362694300518 35.47126436781596 79.64766839378238 33.75478927203088 80.25906735751295 33.111111111111924 80.87046632124351 32.46743295019175 81.48186528497409 29.678160919540524 82.09326424870466 29.871264367816696 82.70466321243522 29.678160919540524 83.3160621761658 31.609195402298596 83.92746113989637 29.871264367816696 84.53886010362693 29.678160919540524 85.15025906735751 30.75095785440666 85.76165803108807 35.25670498084298 86.37305699481864 33.969348659003856 86.98445595854922 33.969348659003856 87.59585492227978 32.46743295019175 88.20725388601035 31.8237547892728 88.81865284974093 31.8237547892728 89.4300518134715 28.712643678160877 90.04145077720207 28.712643678160877 90.65284974093264 28.283524904214907 91.2642487046632 29.892720306513507 91.87564766839378 26.459770114943325 92.48704663212435 24.95785440613 93.09844559585491 25.816091954023154 93.70984455958549 24.95785440613 94.32124352331606 26.03065134099614 94.93264248704662 28.819923371647366 95.5440414507772 28.176245210728418 96.15544041450777 29.678160919540524 96.76683937823833 29.249042145594554 97.37823834196891 33.862068965517366 97.98963730569947 34.82758620689701 98.60103626943004 35.25670498084298 99.21243523316062 38.4750957854414 99.82383419689118 36.97318007662807 100.43523316062175 35.92183908045996 101.04663212435233 36.11494252873614 101.6580310880829 35.25670498084298 102.26943005181346 36.11494252873614 102.88082901554404 35.25670498084298 103.4922279792746 35.25670498084298 104.10362694300517 36.75862068965509 104.71502590673575 37.18773946360227 105.32642487046631 34.82758620689701 105.93782383419688 34.18390804597684 106.54922279792746 36.694252873563435 107.16062176165802 36.11494252873614 107.77202072538859 36.11494252873614 108.38341968911917 36.5440613026821 108.99481865284973 36.5440613026821 109.6062176165803 36.75862068965509 110.21761658031087 39.33333333333333 110.82901554404144 39.11877394636035 111.44041450777202 38.13180076628389 112.05181347150258 36.5440613026821 112.66321243523315 36.97318007662807 113.27461139896373 36.75862068965509 113.8860103626943 35.25670498084298 114.49740932642486 33.54022988505789 115.10880829015544 34.61302681992403 115.720207253886 35.47126436781596 116.33160621761657 36.5440613026821 116.94300518134715 39.762452107279294 117.55440414507771 39.547892720306315 118.16580310880828 38.90421455938736 118.77720207253886 41.04980842911842 119.38860103626942 43.195402298850695 119.99999999999999 40.96398467432996 120.61139896373057 39.547892720306315 121.22279792746113 39.547892720306315 121.8341968911917 38.26053639846719 122.44559585492227 36.329501915709116 123.05699481865284 34.39846743294982 123.6683937823834 33.111111111111924 124.27979274611398 33.325670498084904 124.89119170984455 32.89655172413772 125.50259067357511 35.90038314176315 126.11398963730569 35.68582375478895 126.72538860103626 33.73333333333406 127.33678756476682 36.97318007662807 127.9481865284974 35.47126436781596 128.55958549222797 33.969348659003856 129.17098445595855 34.61302681992403 129.7823834196891 33.969348659003856 130.39378238341968 35.90038314176315 131.00518134715026 33.73333333333406 131.6165803108808 33.75478927203088 132.22797927461139 35.68582375478895 132.83937823834196 37.40229885057526 133.45077720207252 36.97318007662807 134.0621761658031 38.90421455938736 134.67357512953367 38.4750957854414 135.28497409326422 38.689655172414376 135.8963730569948 36.97318007662807 136.50777202072538 36.97318007662807 137.11917098445593 38.689655172414376 137.7305699481865 37.40229885057526 138.3419689119171 39.33333333333333 138.95336787564764 39.33333333333333 139.56476683937822 39.22605363984684 140.1761658031088 35.47126436781596 140.78756476683938 35.68582375478895 141.39896373056993 34.82758620689701 142.0103626943005 37.61685823754824 142.6217616580311 36.329501915709116 143.23316062176164 33.969348659003856 143.84455958549222 34.82758620689701 144.4559585492228 34.82758620689701 145.06735751295335 35.042145593869996 145.67875647668393 35.68582375478895 146.2901554404145 35.25670498084298 146.90155440414506 34.591570881226 147.51295336787564 32.46743295019175 148.12435233160622 31.8237547892728 148.73575129533677 32.145593869732274 149.34715025906735 29.03448275862035 149.95854922279793 29.249042145594554 150.56994818652848 31.609195402298596 151.18134715025906 29.678160919540524 151.79274611398964 30.75095785440666 152.4041450777202 30.965517241379644 153.01554404145077 29.03448275862035 153.62694300518135 27.747126436782448 154.2383419689119 27.639846743294736 154.84974093264248 28.176245210728418 155.46113989637306 29.999999999999996 156.0725388601036 30.321839080459473 156.68393782383419 29.03448275862035 157.29533678756476 26.459770114943325 157.90673575129532 27.103448275862277 158.5181347150259 26.7816091954028 159.12953367875647 26.03065134099614 159.74093264248702 24.95785440613 160.3523316062176 26.245210727969123 160.96373056994818 27.96168582375543 161.57512953367873 27.532567049808243 162.1865284974093 28.283524904214907 162.7979274611399 28.92720306513386 163.40932642487044 28.819923371647366 164.02072538860102 28.86283524904221 164.6321243523316 28.49808429118789 165.24352331606215 29.03448275862035 165.85492227979273 28.605363984674383 166.4663212435233 28.3908045977014 167.07772020725386 28.605363984674383 167.68911917098444 28.3908045977014 168.30051813471502 29.03448275862035 168.91191709844557 29.14176245210806 169.52331606217615 29.03448275862035 170.13471502590673 29.785440613027014 170.74611398963728 28.3908045977014 171.35751295336786 28.176245210728418 171.96891191709844 27.532567049808243 172.580310880829 28.605363984674383 173.19170984455957 28.176245210728418 173.80310880829015 30.10727969348649 174.4145077720207 30.10727969348649 175.02590673575128 30.75095785440666 175.63730569948186 31.394636015325613 176.2487046632124 31.8237547892728 176.860103626943 33.75478927203088 177.47150259067357 34.18390804597684 178.08290155440415 33.00383141762421 178.6943005181347 33.969348659003856 179.30569948186528 32.57471264367824 179.91709844559585 34.18390804597684 180.5284974093264 33.43295019157139 181.13989637305698 37.03754789272094 181.75129533678756 37.83141762452122 182.36269430051811 36.75862068965509 182.9740932642487 36.97318007662807 183.58549222797927 37.40229885057526 184.19689119170982 36.97318007662807 184.8082901554404 36.11494252873614 185.41968911917098 35.47126436781596 186.03108808290153 37.61685823754824 186.6424870466321 36.75862068965509 187.2538860103627 34.505747126437534 187.86528497409324 35.57854406130245 188.47668393782382 36.97318007662807 189.0880829015544 37.18773946360227 189.69948186528495 36.97318007662807 190.31088082901553 35.90038314176315 190.9222797927461 35.79310344827666 191.53367875647666 35.47126436781596 192.14507772020724 34.39846743294982 192.75647668393782 33.969348659003856 193.36787564766837 34.72030651341052 193.97927461139895 36.329501915709116 194.59067357512953 37.08045977011456 195.20207253886008 36.00766283524964 195.81347150259066 36.00766283524964 196.42487046632124 38.4750957854414 197.0362694300518 37.93869731800772 197.64766839378237 38.04597701149421 198.25906735751295 40.40613026819947 198.8704663212435 39.33333333333333 199.48186528497408 37.40229885057526 200.09326424870466 36.75862068965509 200.7046632124352 38.90421455938736 201.3160621761658 38.26053639846719 201.92746113989637 38.58237547892789 202.53886010362692 39.11877394636035 203.1502590673575 39.762452107279294 203.76165803108807 40.620689655172455 204.37305699481863 40.40613026819947 204.9844559585492 41.5862068965521 205.59585492227978 41.47892720306561 206.20725388601034 40.40613026819947 206.81865284974091 42.33716475095754 207.4300518134715 44.6973180076628 208.04145077720204 44.268199233716835 208.65284974093262 43.40996168582368 209.2642487046632 42.76628352490473 209.87564766839375 41.47892720306561 210.48704663212433 41.929501915708386 211.0984455958549 40.19157088122648 211.70984455958546 39.11877394636035 212.32124352331604 40.19157088122648 212.93264248704662 42.12260536398456 213.54404145077717 43.195402298850695 214.15544041450775 46.84291187739508 214.76683937823833 45.55555555555596 215.37823834196888 47.91570881226122 215.98963730569946 47.486590038314034 216.60103626943004 48.773946360153154 217.2124352331606 50.27586206896526 217.82383419689117 51.3486590038314 218.43523316062175 52.63601532567052 219.04663212435233 54.567049808429815 219.65803108808288 53.279693486590695 220.26943005181346 54.567049808429815 220.88082901554404 51.77777777777737 221.4922279792746 50.06130268199228 222.10362694300517 49.846743295019294 222.71502590673575 50.38314176245175 223.3264248704663 51.24137931034491 223.93782383419688 50.06130268199228 224.54922279792746 47.486590038314034 225.160621761658 50.49042145593825 225.7720207253886 53.065134099616486 226.38341968911917 53.386973180077185 226.99481865284972 56.28352490421491 227.6062176165803 55.21072796934877 228.21761658031087 55.63984674329473 228.82901554404143 56.92720306513386 229.440414507772 56.92720306513386 230.05181347150258 57.99999999999999 230.66321243523313 56.71264367816087 231.2746113989637 54.13793103448263 231.8860103626943 53.279693486590695 232.49740932642484 49.41762452107333 233.10880829015542 49.63218390804631 233.720207253886 48.98850574712614 234.33160621761655 47.27203065134105 234.94300518134713 46.413793103447894 235.5544041450777 47.486590038314034 236.16580310880826 46.84291187739508 236.77720207253884 48.98850574712614 237.38860103626942 48.988291187739705 237.38860103626942 20.44827586206947 0 20.44827586206947 0 20.44827586206947" style="stroke: red; stroke-width: 0; fill-opacity: .1; fill: red; pointer-events: none;"></polyline></g><line x1="2" y1="19.44827586206947" x2="237.38860103626942" y2="19.44827586206947" style="stroke: #444; stroke-opacity: 1; stroke-width: 2; stroke-dasharray: 4 5"></line></svg></div></a> <a class="flex flex-row items-center justify-between space-x-2 rounded border border-default bg-white p-1.5 text-default shadow-sm hover:bg-gray-50 dark:bg-dark-775 dark:hover:bg-dark-700 lg:px-2" href="/etf/iwm/"><div><div class="whitespace-nowrap text-tiny font-semibold leading-tight dark:text-light bp:text-sm">Russell 2000</div> <div class="flex min-h-[20px] min-w-[58px] bg-transparent transition-colors duration-300 ease-linear red"><svg class="-ml-1 h-4 w-4 text-red-vivid bp:h-[18px] bp:w-[18px] mt-px" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M17 13l-5 5m0 0l-5-5m5 5V6"/></svg> <div class="text-tiny font-semibold leading-tight bp:text-sm text-red-vivid">-0.08%</div></div></div> <div class="w-full lg:h-[44px] lg:w-44"><svg style="stroke-width: 2; fill: red; fill-opacity: 0.2" viewBox="0 0 240 60" preserveAspectRatio="none"> <g><polyline points="2 17.50000000000005 2.6035805626598467 17.749999999999822 3.207161125319693 20.500000000000153 3.8107416879795393 21.499999999999947 4.414322250639386 23 5.017902813299233 26.0000000000001 5.6214833759590785 25.749999999999616 6.225063938618925 26.87500000000001 6.828644501278772 21.999999999999492 7.432225063938619 19.0000000000001 8.035805626598465 14.74999999999972 8.63938618925831 12.750000000000126 9.242966751918157 8.249999999999975 9.846547314578004 5.499999999999645 10.45012787723785 4.499999999999847 11.053708439897697 2 11.657289002557544 4.374999999999962 12.26086956521739 3.2499999999995683 12.864450127877237 3.7499999999998224 13.468030690537084 7.74999999999972 14.07161125319693 9 14.675191815856776 10.249999999999568 15.278772378516623 9.499999999999542 15.88235294117647 10.749999999999822 16.485933503836314 12.499999999999645 17.089514066496164 12.000000000000101 17.693094629156008 10.874999999999707 18.296675191815854 11.749999999999618 18.9002557544757 11.499999999999847 19.503836317135548 9.999999999999797 20.107416879795394 12.999999999999897 20.71099744245524 9.999999999999797 21.314578005115088 8.499999999999746 21.918158567774935 7.624999999999835 22.52173913043478 6.999999999999695 23.125319693094628 6.500000000000152 23.728900255754475 5.000000000000101 24.33248081841432 9 24.93606138107417 7.4999999999999485 25.539641943734015 6.500000000000152 26.14322250639386 6.999999999999695 26.746803069053705 8.000000000000203 27.35038363171355 9.625000000000139 27.9539641943734 12.000000000000101 28.557544757033245 15.249999999999973 29.16112531969309 17.50000000000005 29.76470588235294 17.749999999999822 30.368286445012785 19.0000000000001 30.971867007672632 21.999999999999492 31.57544757033248 24.249999999999567 32.17902813299233 24.374999999999453 32.78260869565217 24.874999999999705 33.386189258312015 26.0000000000001 33.989769820971865 23.750000000000025 34.59335038363171 23.750000000000025 35.19693094629156 26.37499999999976 35.8005115089514 28.74999999999972 36.40409207161125 29.02499999999961 37.007672634271096 31.52499999999946 37.611253196930946 34.999999999999694 38.21483375959079 32.124999999999474 38.81841432225064 34.74999999999992 39.42199488491048 35.49999999999995 40.02557544757033 35.749999999999716 40.629156010230176 34.999999999999694 41.23273657289002 30.999999999999794 41.83631713554987 32.8749999999995 42.43989769820971 31.249999999999567 43.04347826086956 29.24999999999997 43.647058823529406 30.750000000000025 44.250639386189256 33.24999999999987 44.8542199488491 30.750000000000025 45.45780051150895 31.50000000000005 46.06138107416879 32.25000000000007 46.66496163682864 31.249999999999567 47.268542199488486 30.49999999999954 47.87212276214834 27.374999999999556 48.47570332480818 31.249999999999567 49.07928388746803 33.0000000000001 49.68286445012787 30.49999999999954 50.28644501278772 29.24999999999997 50.89002557544757 28.499999999999947 51.49360613810741 28.825000000000077 52.09718670076726 30 52.7007672634271 31.74999999999982 53.30434782608695 32.499999999999844 53.9079283887468 32.25000000000007 54.51150895140665 33.74999999999942 55.11508951406649 35.749999999999716 55.71867007672634 34.49999999999944 56.32225063938618 31.249999999999567 56.925831202046034 31.50000000000005 57.52941176470588 32.499999999999844 58.13299232736573 28.249999999999467 58.73657289002557 26.499999999999645 59.34015345268542 27.24999999999967 59.943734015345264 25.499999999999847 60.54731457800511 25.499999999999847 61.15089514066496 27.749999999999922 61.7544757033248 26.499999999999645 62.35805626598465 26.0000000000001 62.961636828644494 30 63.565217391304344 27.999999999999694 64.16879795396419 33.74999999999942 64.77237851662403 33.74999999999942 65.37595907928389 35.749999999999716 65.97953964194373 36.449999999999505 66.58312020460357 38.24999999999957 67.18670076726342 38.24999999999957 67.79028132992327 40.69999999999989 68.39386189258312 43.499999999999744 68.99744245524296 44.249999999999766 69.6010230179028 40.99999999999989 70.20460358056265 41.49999999999944 70.8081841432225 42.49999999999995 71.41176470588235 38.74999999999982 72.01534526854219 40.24999999999987 72.61892583120203 38.999999999999595 73.22250639386189 40.24999999999987 73.82608695652173 41.999999999999694 74.42966751918158 45.74999999999982 75.03324808184142 44 75.63682864450128 44.624999999999424 76.24040920716112 44.49999999999954 76.84398976982096 43.24999999999997 77.44757033248081 41.49999999999944 78.05115089514067 46.499999999999844 78.65473145780051 44 79.25831202046035 44.999999999999794 79.8618925831202 43.499999999999744 80.46547314578004 41.49999999999944 81.0690537084399 41.74999999999992 81.67263427109974 41.999999999999694 82.27621483375958 45.24999999999957 82.87979539641942 46.24999999999936 83.48337595907928 45.99999999999959 84.08695652173913 48.49999999999944 84.08695652173927 48.50000000000005" style="stroke: green; stroke-width: 2.5; fill: none;"></polyline><polyline points="2 17.50000000000005 2.6035805626598467 17.749999999999822 3.207161125319693 20.500000000000153 3.8107416879795393 21.499999999999947 4.414322250639386 23 5.017902813299233 26.0000000000001 5.6214833759590785 25.749999999999616 6.225063938618925 26.87500000000001 6.828644501278772 21.999999999999492 7.432225063938619 19.0000000000001 8.035805626598465 14.74999999999972 8.63938618925831 12.750000000000126 9.242966751918157 8.249999999999975 9.846547314578004 5.499999999999645 10.45012787723785 4.499999999999847 11.053708439897697 2 11.657289002557544 4.374999999999962 12.26086956521739 3.2499999999995683 12.864450127877237 3.7499999999998224 13.468030690537084 7.74999999999972 14.07161125319693 9 14.675191815856776 10.249999999999568 15.278772378516623 9.499999999999542 15.88235294117647 10.749999999999822 16.485933503836314 12.499999999999645 17.089514066496164 12.000000000000101 17.693094629156008 10.874999999999707 18.296675191815854 11.749999999999618 18.9002557544757 11.499999999999847 19.503836317135548 9.999999999999797 20.107416879795394 12.999999999999897 20.71099744245524 9.999999999999797 21.314578005115088 8.499999999999746 21.918158567774935 7.624999999999835 22.52173913043478 6.999999999999695 23.125319693094628 6.500000000000152 23.728900255754475 5.000000000000101 24.33248081841432 9 24.93606138107417 7.4999999999999485 25.539641943734015 6.500000000000152 26.14322250639386 6.999999999999695 26.746803069053705 8.000000000000203 27.35038363171355 9.625000000000139 27.9539641943734 12.000000000000101 28.557544757033245 15.249999999999973 29.16112531969309 17.50000000000005 29.76470588235294 17.749999999999822 30.368286445012785 19.0000000000001 30.971867007672632 21.999999999999492 31.57544757033248 24.249999999999567 32.17902813299233 24.374999999999453 32.78260869565217 24.874999999999705 33.386189258312015 26.0000000000001 33.989769820971865 23.750000000000025 34.59335038363171 23.750000000000025 35.19693094629156 26.37499999999976 35.8005115089514 28.74999999999972 36.40409207161125 29.02499999999961 37.007672634271096 31.52499999999946 37.611253196930946 34.999999999999694 38.21483375959079 32.124999999999474 38.81841432225064 34.74999999999992 39.42199488491048 35.49999999999995 40.02557544757033 35.749999999999716 40.629156010230176 34.999999999999694 41.23273657289002 30.999999999999794 41.83631713554987 32.8749999999995 42.43989769820971 31.249999999999567 43.04347826086956 29.24999999999997 43.647058823529406 30.750000000000025 44.250639386189256 33.24999999999987 44.8542199488491 30.750000000000025 45.45780051150895 31.50000000000005 46.06138107416879 32.25000000000007 46.66496163682864 31.249999999999567 47.268542199488486 30.49999999999954 47.87212276214834 27.374999999999556 48.47570332480818 31.249999999999567 49.07928388746803 33.0000000000001 49.68286445012787 30.49999999999954 50.28644501278772 29.24999999999997 50.89002557544757 28.499999999999947 51.49360613810741 28.825000000000077 52.09718670076726 30 52.7007672634271 31.74999999999982 53.30434782608695 32.499999999999844 53.9079283887468 32.25000000000007 54.51150895140665 33.74999999999942 55.11508951406649 35.749999999999716 55.71867007672634 34.49999999999944 56.32225063938618 31.249999999999567 56.925831202046034 31.50000000000005 57.52941176470588 32.499999999999844 58.13299232736573 28.249999999999467 58.73657289002557 26.499999999999645 59.34015345268542 27.24999999999967 59.943734015345264 25.499999999999847 60.54731457800511 25.499999999999847 61.15089514066496 27.749999999999922 61.7544757033248 26.499999999999645 62.35805626598465 26.0000000000001 62.961636828644494 30 63.565217391304344 27.999999999999694 64.16879795396419 33.74999999999942 64.77237851662403 33.74999999999942 65.37595907928389 35.749999999999716 65.97953964194373 36.449999999999505 66.58312020460357 38.24999999999957 67.18670076726342 38.24999999999957 67.79028132992327 40.69999999999989 68.39386189258312 43.499999999999744 68.99744245524296 44.249999999999766 69.6010230179028 40.99999999999989 70.20460358056265 41.49999999999944 70.8081841432225 42.49999999999995 71.41176470588235 38.74999999999982 72.01534526854219 40.24999999999987 72.61892583120203 38.999999999999595 73.22250639386189 40.24999999999987 73.82608695652173 41.999999999999694 74.42966751918158 45.74999999999982 75.03324808184142 44 75.63682864450128 44.624999999999424 76.24040920716112 44.49999999999954 76.84398976982096 43.24999999999997 77.44757033248081 41.49999999999944 78.05115089514067 46.499999999999844 78.65473145780051 44 79.25831202046035 44.999999999999794 79.8618925831202 43.499999999999744 80.46547314578004 41.49999999999944 81.0690537084399 41.74999999999992 81.67263427109974 41.999999999999694 82.27621483375958 45.24999999999957 82.87979539641942 46.24999999999936 83.48337595907928 45.99999999999959 84.08695652173913 48.49999999999944 84.08695652173927 48.50000000000005 84.08695652173927 48.50000000000005 0 48.50000000000005 0 17.50000000000005" style="stroke: green; stroke-width: 0; fill-opacity: .1; fill: green; pointer-events: none;"></polyline></g> <g><polyline points="84.08695652173927 48.50000000000005 84.69053708439897 51 85.29411764705881 49.749999999999716 85.89769820971867 48.74999999999992 86.50127877237851 51 86.93240774570693 48.50000000000005" style="stroke: red; stroke-width: 2.5; fill: none;"></polyline><polyline points="84.08695652173927 48.50000000000005 84.69053708439897 51 85.29411764705881 49.749999999999716 85.89769820971867 48.74999999999992 86.50127877237851 51 86.93240774570693 48.50000000000005 86.93240774570693 48.50000000000005 0 48.50000000000005 0 48.50000000000005" style="stroke: red; stroke-width: 0; fill-opacity: .1; fill: red; pointer-events: none;"></polyline></g> <g><polyline points="86.93240774570693 48.50000000000005 87.10485933503836 47.499999999999645 87.7084398976982 46.17499999999971 88.31202046035806 43.24999999999997 88.9156010230179 44.249999999999766 89.51918158567774 44 90.12276214833759 43.124999999999375 90.72634271099743 43.74999999999952 91.32992327365729 42.04999999999993 91.93350383631713 42.49999999999995 92.53708439897697 42.24999999999947 93.14066496163682 43.24999999999997 93.74424552429667 44.42499999999989 94.34782608695652 44.75000000000002 94.95140664961636 46.24999999999936 95.5549872122762 47.74999999999941 96.15856777493606 46.37499999999996 96.7621483375959 48.249999999999666 96.82250639386199 48.50000000000005" style="stroke: green; stroke-width: 2.5; fill: none;"></polyline><polyline points="86.93240774570693 48.50000000000005 87.10485933503836 47.499999999999645 87.7084398976982 46.17499999999971 88.31202046035806 43.24999999999997 88.9156010230179 44.249999999999766 89.51918158567774 44 90.12276214833759 43.124999999999375 90.72634271099743 43.74999999999952 91.32992327365729 42.04999999999993 91.93350383631713 42.49999999999995 92.53708439897697 42.24999999999947 93.14066496163682 43.24999999999997 93.74424552429667 44.42499999999989 94.34782608695652 44.75000000000002 94.95140664961636 46.24999999999936 95.5549872122762 47.74999999999941 96.15856777493606 46.37499999999996 96.7621483375959 48.249999999999666 96.82250639386199 48.50000000000005 96.82250639386199 48.50000000000005 0 48.50000000000005 0 48.50000000000005" style="stroke: green; stroke-width: 0; fill-opacity: .1; fill: green; pointer-events: none;"></polyline></g> <g><polyline points="96.82250639386199 48.50000000000005 97.36572890025575 50.74999999999952 97.96930946291559 50.24999999999997 98.57289002557545 53.499999999999844 99.17647058823529 50.499999999999744 99.78005115089513 52.12499999999968 100.38363171355498 54.124999999999986 100.98721227621482 54.37499999999976 101.59079283887468 53.499999999999844 102.19437340153452 51.75000000000002 102.79795396419436 52.5749999999997 103.4015345268542 54.499999999999645 104.00511508951406 54.99999999999989 104.6086956521739 53.99999999999939 105.21227621483375 52.24999999999957 105.8158567774936 55.249999999999666 106.41943734015345 54.74999999999941 107.0230179028133 53.499999999999844 107.62659846547314 55.999999999999694 108.23017902813298 56.49999999999994 108.83375959079282 56.474999999999824 109.43734015345268 57.24999999999997 110.04092071611252 58 110.64450127877237 54.499999999999645 111.24808184143221 53.499999999999844 111.85166240409207 54.499999999999645 112.45524296675191 56.19999999999994 113.05882352941175 54.74999999999941 113.6624040920716 52.12499999999968 114.26598465473145 52.49999999999934 114.8695652173913 54.124999999999986 115.47314578005114 54.74999999999941 116.07672634271098 56.24999999999947 116.68030690537084 56.49999999999994 117.28388746803068 56.24999999999947 117.88746803069053 57.499999999999744 118.49104859335037 56.749999999999716 119.09462915601021 54.74999999999941 119.69820971867007 53.499999999999844 120.30179028132991 51.999999999999794 120.90537084398976 51.999999999999794 121.5089514066496 51.249999999999766 122.11253196930946 50.499999999999744 122.7161125319693 49.62499999999983 123.31969309462914 49.749999999999716 123.92327365728899 49.99999999999949 124.52685421994885 51.47499999999942 125.13043478260869 49.49999999999994 125.61329923273641 48.50000000000005" style="stroke: red; stroke-width: 2.5; fill: none;"></polyline><polyline points="96.82250639386199 48.50000000000005 97.36572890025575 50.74999999999952 97.96930946291559 50.24999999999997 98.57289002557545 53.499999999999844 99.17647058823529 50.499999999999744 99.78005115089513 52.12499999999968 100.38363171355498 54.124999999999986 100.98721227621482 54.37499999999976 101.59079283887468 53.499999999999844 102.19437340153452 51.75000000000002 102.79795396419436 52.5749999999997 103.4015345268542 54.499999999999645 104.00511508951406 54.99999999999989 104.6086956521739 53.99999999999939 105.21227621483375 52.24999999999957 105.8158567774936 55.249999999999666 106.41943734015345 54.74999999999941 107.0230179028133 53.499999999999844 107.62659846547314 55.999999999999694 108.23017902813298 56.49999999999994 108.83375959079282 56.474999999999824 109.43734015345268 57.24999999999997 110.04092071611252 58 110.64450127877237 54.499999999999645 111.24808184143221 53.499999999999844 111.85166240409207 54.499999999999645 112.45524296675191 56.19999999999994 113.05882352941175 54.74999999999941 113.6624040920716 52.12499999999968 114.26598465473145 52.49999999999934 114.8695652173913 54.124999999999986 115.47314578005114 54.74999999999941 116.07672634271098 56.24999999999947 116.68030690537084 56.49999999999994 117.28388746803068 56.24999999999947 117.88746803069053 57.499999999999744 118.49104859335037 56.749999999999716 119.09462915601021 54.74999999999941 119.69820971867007 53.499999999999844 120.30179028132991 51.999999999999794 120.90537084398976 51.999999999999794 121.5089514066496 51.249999999999766 122.11253196930946 50.499999999999744 122.7161125319693 49.62499999999983 123.31969309462914 49.749999999999716 123.92327365728899 49.99999999999949 124.52685421994885 51.47499999999942 125.13043478260869 49.49999999999994 125.61329923273641 48.50000000000005 125.61329923273641 48.50000000000005 0 48.50000000000005 0 48.50000000000005" style="stroke: red; stroke-width: 0; fill-opacity: .1; fill: red; pointer-events: none;"></polyline></g> <g><polyline points="125.61329923273641 48.50000000000005 125.73401534526853 48.249999999999666 125.84375726575229 48.50000000000005" style="stroke: green; stroke-width: 2.5; fill: none;"></polyline><polyline points="125.61329923273641 48.50000000000005 125.73401534526853 48.249999999999666 125.84375726575229 48.50000000000005 125.84375726575229 48.50000000000005 0 48.50000000000005 0 48.50000000000005" style="stroke: green; stroke-width: 0; fill-opacity: .1; fill: green; pointer-events: none;"></polyline></g> <g><polyline points="125.84375726575229 48.50000000000005 126.33759590792837 49.62499999999983 126.94117647058823 48.74999999999992 127.54475703324808 49.49999999999994 128.14833759590792 50.8749999999994 128.75191815856778 51 129.3554987212276 50.499999999999744 129.95907928388746 49.24999999999947 130.5626598465473 49.49999999999994 131.16624040920715 50.74999999999952 131.769820971867 50.8749999999994 132.37340153452683 50.499999999999744 132.9769820971867 51.49999999999954 133.58056265984655 49.99999999999949 134.18414322250638 50.499999999999744 134.78772378516624 50.124999999999375 135.39130434782606 50.24999999999997 135.99488491048592 50.59999999999951 136.59846547314578 51.37499999999965 137.2020460358056 51.999999999999794 137.80562659846547 53.24999999999936 138.4092071611253 53.499999999999844 139.01278772378515 53.124999999999474 139.616368286445 51.49999999999954 140.21994884910484 50.24999999999997 140.8235294117647 49.8749999999996 141.42710997442455 50.499999999999744 142.03069053708438 50.24999999999997 142.63427109974424 49.24999999999947 143.23785166240407 49.49999999999994 143.84143222506393 50.19999999999973 144.44501278772378 49.99999999999949 145.0485933503836 50.7249999999994 145.65217391304347 49.99999999999949 146.25575447570333 49.749999999999716 146.85933503836316 48.999999999999694 147.462915601023 49.49999999999994 148.06649616368247 48.50000000000005" style="stroke: red; stroke-width: 2.5; fill: none;"></polyline><polyline points="125.84375726575229 48.50000000000005 126.33759590792837 49.62499999999983 126.94117647058823 48.74999999999992 127.54475703324808 49.49999999999994 128.14833759590792 50.8749999999994 128.75191815856778 51 129.3554987212276 50.499999999999744 129.95907928388746 49.24999999999947 130.5626598465473 49.49999999999994 131.16624040920715 50.74999999999952 131.769820971867 50.8749999999994 132.37340153452683 50.499999999999744 132.9769820971867 51.49999999999954 133.58056265984655 49.99999999999949 134.18414322250638 50.499999999999744 134.78772378516624 50.124999999999375 135.39130434782606 50.24999999999997 135.99488491048592 50.59999999999951 136.59846547314578 51.37499999999965 137.2020460358056 51.999999999999794 137.80562659846547 53.24999999999936 138.4092071611253 53.499999999999844 139.01278772378515 53.124999999999474 139.616368286445 51.49999999999954 140.21994884910484 50.24999999999997 140.8235294117647 49.8749999999996 141.42710997442455 50.499999999999744 142.03069053708438 50.24999999999997 142.63427109974424 49.24999999999947 143.23785166240407 49.49999999999994 143.84143222506393 50.19999999999973 144.44501278772378 49.99999999999949 145.0485933503836 50.7249999999994 145.65217391304347 49.99999999999949 146.25575447570333 49.749999999999716 146.85933503836316 48.999999999999694 147.462915601023 49.49999999999994 148.06649616368247 48.50000000000005 148.06649616368247 48.50000000000005 0 48.50000000000005 0 48.50000000000005" style="stroke: red; stroke-width: 0; fill-opacity: .1; fill: red; pointer-events: none;"></polyline></g> <g><polyline points="148.06649616368247 48.50000000000005 148.06649616368284 48.49999999999944 148.6700767263427 47.499999999999645 149.27365728900256 46.99999999999939 149.8772378516624 48.249999999999666 150.48081841432224 47.62499999999953 151.08439897698207 47.499999999999645 151.4558331693883 48.50000000000005" style="stroke: green; stroke-width: 2.5; fill: none;"></polyline><polyline points="148.06649616368247 48.50000000000005 148.06649616368284 48.49999999999944 148.6700767263427 47.499999999999645 149.27365728900256 46.99999999999939 149.8772378516624 48.249999999999666 150.48081841432224 47.62499999999953 151.08439897698207 47.499999999999645 151.4558331693883 48.50000000000005 151.4558331693883 48.50000000000005 0 48.50000000000005 0 48.50000000000005" style="stroke: green; stroke-width: 0; fill-opacity: .1; fill: green; pointer-events: none;"></polyline></g> <g><polyline points="151.4558331693883 48.50000000000005 151.68797953964193 49.12499999999958 152.0233020744528 48.50000000000005" style="stroke: red; stroke-width: 2.5; fill: none;"></polyline><polyline points="151.4558331693883 48.50000000000005 151.68797953964193 49.12499999999958 152.0233020744528 48.50000000000005 152.0233020744528 48.50000000000005 0 48.50000000000005 0 48.50000000000005" style="stroke: red; stroke-width: 0; fill-opacity: .1; fill: red; pointer-events: none;"></polyline></g> <g><polyline points="152.0233020744528 48.50000000000005 152.2915601023018 47.99999999999989 152.89514066496162 44.87499999999991 153.49872122762147 44.75000000000002 154.10230179028133 45.624999999999936 154.70588235294116 46.124999999999474 155.30946291560102 44.75000000000002 155.91304347826085 44.124999999999886 156.5166240409207 44.49999999999954 157.12020460358056 43.24999999999997 157.7237851662404 43.24999999999997 158.32736572890025 42.024999999999814 158.93094629156008 41.49999999999944 159.53452685421993 42.49999999999995 160.1381074168798 43.74999999999952 160.74168797953962 43.499999999999744 161.34526854219948 42.49999999999995 161.94884910485933 43.499999999999744 162.55242966751916 43.74999999999952 163.15601023017902 44.49999999999954 163.75959079283885 43.24999999999997 164.3631713554987 44.249999999999766 164.96675191815856 42.749999999999716 165.5703324808184 43.499999999999744 166.17391304347825 42.375000000000064 166.77749360613808 41.87499999999981 167.38107416879794 43.124999999999375 167.9846547314578 42.749999999999716 168.58823529411762 44.69999999999978 169.19181585677748 44.37499999999965 169.79539641943734 45.24999999999957 170.39897698209717 44.624999999999424 171.00255754475702 43.499999999999744 171.60613810741685 43.24999999999997 172.2097186700767 43.37499999999986 172.81329923273657 44.37499999999965 173.4168797953964 44 174.02046035805625 44.249999999999766 174.6240409207161 44 175.22762148337594 43.499999999999744 175.8312020460358 45.87499999999971 176.43478260869563 44.75000000000002 177.03836317135548 45.624999999999936 177.64194373401534 46.499999999999844 178.24552429667517 45.50000000000005 178.84910485933503 45.99999999999959 179.45268542199486 44.999999999999794 180.05626598465471 45.74999999999982 180.65984654731457 46.24999999999936 181.2634271099744 47.62499999999953 181.6155157715262 48.50000000000005" style="stroke: green; stroke-width: 2.5; fill: none;"></polyline><polyline points="152.0233020744528 48.50000000000005 152.2915601023018 47.99999999999989 152.89514066496162 44.87499999999991 153.49872122762147 44.75000000000002 154.10230179028133 45.624999999999936 154.70588235294116 46.124999999999474 155.30946291560102 44.75000000000002 155.91304347826085 44.124999999999886 156.5166240409207 44.49999999999954 157.12020460358056 43.24999999999997 157.7237851662404 43.24999999999997 158.32736572890025 42.024999999999814 158.93094629156008 41.49999999999944 159.53452685421993 42.49999999999995 160.1381074168798 43.74999999999952 160.74168797953962 43.499999999999744 161.34526854219948 42.49999999999995 161.94884910485933 43.499999999999744 162.55242966751916 43.74999999999952 163.15601023017902 44.49999999999954 163.75959079283885 43.24999999999997 164.3631713554987 44.249999999999766 164.96675191815856 42.749999999999716 165.5703324808184 43.499999999999744 166.17391304347825 42.375000000000064 166.77749360613808 41.87499999999981 167.38107416879794 43.124999999999375 167.9846547314578 42.749999999999716 168.58823529411762 44.69999999999978 169.19181585677748 44.37499999999965 169.79539641943734 45.24999999999957 170.39897698209717 44.624999999999424 171.00255754475702 43.499999999999744 171.60613810741685 43.24999999999997 172.2097186700767 43.37499999999986 172.81329923273657 44.37499999999965 173.4168797953964 44 174.02046035805625 44.249999999999766 174.6240409207161 44 175.22762148337594 43.499999999999744 175.8312020460358 45.87499999999971 176.43478260869563 44.75000000000002 177.03836317135548 45.624999999999936 177.64194373401534 46.499999999999844 178.24552429667517 45.50000000000005 178.84910485933503 45.99999999999959 179.45268542199486 44.999999999999794 180.05626598465471 45.74999999999982 180.65984654731457 46.24999999999936 181.2634271099744 47.62499999999953 181.6155157715262 48.50000000000005 181.6155157715262 48.50000000000005 0 48.50000000000005 0 48.50000000000005" style="stroke: green; stroke-width: 0; fill-opacity: .1; fill: green; pointer-events: none;"></polyline></g> <g><polyline points="181.6155157715262 48.50000000000005 181.86700767263426 49.12499999999958 182.47058823529412 48.625000000000036 183.07416879795394 48.74999999999992 183.6777493606138 49.99999999999949 184.28132992327363 49.49999999999994 184.88491048593312 48.50000000000005" style="stroke: red; stroke-width: 2.5; fill: none;"></polyline><polyline points="181.6155157715262 48.50000000000005 181.86700767263426 49.12499999999958 182.47058823529412 48.625000000000036 183.07416879795394 48.74999999999992 183.6777493606138 49.99999999999949 184.28132992327363 49.49999999999994 184.88491048593312 48.50000000000005 184.88491048593312 48.50000000000005 0 48.50000000000005 0 48.50000000000005" style="stroke: red; stroke-width: 0; fill-opacity: .1; fill: red; pointer-events: none;"></polyline></g> <g><polyline points="184.88491048593312 48.50000000000005 184.8849104859335 48.49999999999944 185.48849104859335 47.99999999999989 186.09207161125317 47.99999999999989 186.69565217391303 46.774999999999736 187.29923273657286 45.50000000000005 187.90281329923272 46.499999999999844 188.50639386189258 46.99999999999939 189.1099744245524 45.99999999999959 189.71355498721226 46.499999999999844 190.31713554987212 45.12499999999968 190.92071611253195 45.74999999999982 191.5242966751918 45.87499999999971 192.12787723785164 44.75000000000002 192.7314578005115 44.150000000000006 193.33503836317135 43.62499999999963 193.93861892583118 44 194.54219948849104 43.74999999999952 195.1457800511509 43.499999999999744 195.74936061381072 43.74999999999952 196.35294117647058 45.24999999999957 196.9565217391304 45.24999999999957 197.56010230179027 44.249999999999766 198.16368286445012 44.249999999999766 198.76726342710995 45.12499999999968 199.3708439897698 43.24999999999997 199.97442455242964 41.999999999999694 200.5780051150895 42.24999999999947 201.18158567774935 44.49999999999954 201.78516624040918 42.62499999999983 202.38874680306904 41.74999999999992 202.9923273657289 43.499999999999744 203.59590792838873 43.499999999999744 204.19948849104858 43.24999999999997 204.8030690537084 44 205.40664961636827 42.99999999999949 206.01023017902813 44.249999999999766 206.61381074168796 43.74999999999952 207.2173913043478 45.24999999999957 207.82097186700764 45.99999999999959 208.4245524296675 44.75000000000002 209.02813299232736 43.62499999999963 209.6317135549872 43.04999999999973 210.23529411764704 42.749999999999716 210.8388746803069 40.99999999999989 211.44245524296673 39.99999999999939 212.0460358056266 40.24999999999987 212.64961636828642 42.24999999999947 213.25319693094627 42.99999999999949 213.85677749360613 42.8749999999996 214.46035805626596 44.37499999999965 215.06393861892582 44.249999999999766 215.66751918158565 44.249999999999766 216.2710997442455 44.249999999999766 216.87468030690536 45.50000000000005 217.4782608695652 47.87500000000001 218.08184143222505 48.49999999999944 218.08184143222553 48.50000000000005" style="stroke: green; stroke-width: 2.5; fill: none;"></polyline><polyline points="184.88491048593312 48.50000000000005 184.8849104859335 48.49999999999944 185.48849104859335 47.99999999999989 186.09207161125317 47.99999999999989 186.69565217391303 46.774999999999736 187.29923273657286 45.50000000000005 187.90281329923272 46.499999999999844 188.50639386189258 46.99999999999939 189.1099744245524 45.99999999999959 189.71355498721226 46.499999999999844 190.31713554987212 45.12499999999968 190.92071611253195 45.74999999999982 191.5242966751918 45.87499999999971 192.12787723785164 44.75000000000002 192.7314578005115 44.150000000000006 193.33503836317135 43.62499999999963 193.93861892583118 44 194.54219948849104 43.74999999999952 195.1457800511509 43.499999999999744 195.74936061381072 43.74999999999952 196.35294117647058 45.24999999999957 196.9565217391304 45.24999999999957 197.56010230179027 44.249999999999766 198.16368286445012 44.249999999999766 198.76726342710995 45.12499999999968 199.3708439897698 43.24999999999997 199.97442455242964 41.999999999999694 200.5780051150895 42.24999999999947 201.18158567774935 44.49999999999954 201.78516624040918 42.62499999999983 202.38874680306904 41.74999999999992 202.9923273657289 43.499999999999744 203.59590792838873 43.499999999999744 204.19948849104858 43.24999999999997 204.8030690537084 44 205.40664961636827 42.99999999999949 206.01023017902813 44.249999999999766 206.61381074168796 43.74999999999952 207.2173913043478 45.24999999999957 207.82097186700764 45.99999999999959 208.4245524296675 44.75000000000002 209.02813299232736 43.62499999999963 209.6317135549872 43.04999999999973 210.23529411764704 42.749999999999716 210.8388746803069 40.99999999999989 211.44245524296673 39.99999999999939 212.0460358056266 40.24999999999987 212.64961636828642 42.24999999999947 213.25319693094627 42.99999999999949 213.85677749360613 42.8749999999996 214.46035805626596 44.37499999999965 215.06393861892582 44.249999999999766 215.66751918158565 44.249999999999766 216.2710997442455 44.249999999999766 216.87468030690536 45.50000000000005 217.4782608695652 47.87500000000001 218.08184143222505 48.49999999999944 218.08184143222553 48.50000000000005 218.08184143222553 48.50000000000005 0 48.50000000000005 0 48.50000000000005" style="stroke: green; stroke-width: 0; fill-opacity: .1; fill: green; pointer-events: none;"></polyline></g> <g><polyline points="218.08184143222553 48.50000000000005 218.6854219948849 49.24999999999947 219.28900255754473 49.99999999999949 219.8925831202046 50.24999999999997 220.49616368286442 51.249999999999766 221.09974424552428 49.49999999999994 221.70332480818377 48.50000000000005" style="stroke: red; stroke-width: 2.5; fill: none;"></polyline><polyline points="218.08184143222553 48.50000000000005 218.6854219948849 49.24999999999947 219.28900255754473 49.99999999999949 219.8925831202046 50.24999999999997 220.49616368286442 51.249999999999766 221.09974424552428 49.49999999999994 221.70332480818377 48.50000000000005 221.70332480818377 48.50000000000005 0 48.50000000000005 0 48.50000000000005" style="stroke: red; stroke-width: 0; fill-opacity: .1; fill: red; pointer-events: none;"></polyline></g> <g><polyline points="221.70332480818377 48.50000000000005 221.70332480818414 48.49999999999944 221.70332480818433 48.50000000000005" style="stroke: green; stroke-width: 2.5; fill: none;"></polyline><polyline points="221.70332480818377 48.50000000000005 221.70332480818414 48.49999999999944 221.70332480818433 48.50000000000005 221.70332480818433 48.50000000000005 0 48.50000000000005 0 48.50000000000005" style="stroke: green; stroke-width: 0; fill-opacity: .1; fill: green; pointer-events: none;"></polyline></g> <g><polyline points="221.70332480818433 48.50000000000005 222.30690537084396 50.37499999999986 222.91048593350382 50.74999999999952 223.51406649616368 49.49999999999994 224.1176470588235 48.74999999999992 224.31884057971 48.50000000000005" style="stroke: red; stroke-width: 2.5; fill: none;"></polyline><polyline points="221.70332480818433 48.50000000000005 222.30690537084396 50.37499999999986 222.91048593350382 50.74999999999952 223.51406649616368 49.49999999999994 224.1176470588235 48.74999999999992 224.31884057971 48.50000000000005 224.31884057971 48.50000000000005 0 48.50000000000005 0 48.50000000000005" style="stroke: red; stroke-width: 0; fill-opacity: .1; fill: red; pointer-events: none;"></polyline></g> <g><polyline points="224.31884057971 48.50000000000005 224.72122762148337 47.99999999999989 224.81064696409967 48.50000000000005" style="stroke: green; stroke-width: 2.5; fill: none;"></polyline><polyline points="224.31884057971 48.50000000000005 224.72122762148337 47.99999999999989 224.81064696409967 48.50000000000005 224.81064696409967 48.50000000000005 0 48.50000000000005 0 48.50000000000005" style="stroke: green; stroke-width: 0; fill-opacity: .1; fill: green; pointer-events: none;"></polyline></g> <g><polyline points="224.81064696409967 48.50000000000005 225.3248081841432 51.37499999999965 225.92838874680305 53.24999999999936 226.5319693094629 54.24999999999987 227.13554987212274 56.49999999999994 227.7391304347826 55.999999999999694 228.34271099744242 55.999999999999694 228.94629156010228 54.24999999999987 229.54987212276214 54.624999999999524 230.15345268542197 54.499999999999645 230.75703324808183 55.249999999999666 231.36061381074168 53.24999999999936 231.9641943734015 53.749999999999616 232.56777493606137 53.749999999999616 233.1713554987212 53.52499999999996 233.77493606138106 52.49999999999934 234.3785166240409 51 234.98209718670074 49.8749999999996 235.5856777493606 48.74999999999992 236.18925831202043 50.124999999999375 236.79283887468029 49.24999999999947 237.39641943734014 49.749999999999716" style="stroke: red; stroke-width: 2.5; fill: none;"></polyline><polyline points="224.81064696409967 48.50000000000005 225.3248081841432 51.37499999999965 225.92838874680305 53.24999999999936 226.5319693094629 54.24999999999987 227.13554987212274 56.49999999999994 227.7391304347826 55.999999999999694 228.34271099744242 55.999999999999694 228.94629156010228 54.24999999999987 229.54987212276214 54.624999999999524 230.15345268542197 54.499999999999645 230.75703324808183 55.249999999999666 231.36061381074168 53.24999999999936 231.9641943734015 53.749999999999616 232.56777493606137 53.749999999999616 233.1713554987212 53.52499999999996 233.77493606138106 52.49999999999934 234.3785166240409 51 234.98209718670074 49.8749999999996 235.5856777493606 48.74999999999992 236.18925831202043 50.124999999999375 236.79283887468029 49.24999999999947 237.39641943734014 49.749999999999716 237.39641943734014 48.50000000000005 0 48.50000000000005 0 48.50000000000005" style="stroke: red; stroke-width: 0; fill-opacity: .1; fill: red; pointer-events: none;"></polyline></g><line x1="2" y1="47.50000000000005" x2="237.39641943734014" y2="47.50000000000005" style="stroke: #444; stroke-opacity: 1; stroke-width: 2; stroke-dasharray: 4 5"></line></svg></div></a></div></div> <div class="controls groups"><div class="title-group"> <span class="flex space-x-1"><h1>Gainers Today</h1> <span><svg class="size-[18px] text-gray-400 dark:text-dark-400 dark:hover:text-dark-300 hover:text-gray-700 cursor-pointer" viewBox="0 0 20 20" fill="currentColor" style="max-width:40px"><path fill-rule="evenodd" d="M18 10a8 8 0 11-16 0 8 8 0 0116 0zm-8-3a1 1 0 00-.867.5 1 1 0 11-1.731-1A3 3 0 0113 8a3.001 3.001 0 01-2 2.83V11a1 1 0 11-2 0v-1a1 1 0 011-1 1 1 0 100-2zm0 8a1 1 0 100-2 1 1 0 000 2z" clip-rule="evenodd"/></svg></span> </span> <div class="mb-0 ml-3 whitespace-nowrap text-sm font-semibold text-muted md:mb-1 md:ml-0"><span class="hidden lg:inline" data-svelte-h="svelte-mv757m">Updated</span> Feb 14, 2025</div> <button class="ml-auto block md:hidden" aria-label="Open table menu"><svg class="h-7 w-7 text-gray-700 dark:text-dark-200 bp:h-[1.9rem] bp:w-[1.9rem]" viewBox="0 0 20 20" fill="currentColor" style="max-width:40px"><path fill-rule="evenodd" d="M5.293 7.293a1 1 0 011.414 0L10 10.586l3.293-3.293a1 1 0 111.414 1.414l-4 4a1 1 0 01-1.414 0l-4-4a1 1 0 010-1.414z" clip-rule="evenodd"/></svg></button></div> <div class="btn-group hidem"> <div class="relative inline-block text-left"><button class="controls-btn"><span class="truncate">20 Rows</span> <svg class="-mr-1 ml-1 h-5 w-5 xs:ml-2 undefined" viewBox="0 0 20 20" fill="currentColor" style="max-width:40px" aria-hidden="true"><path fill-rule="evenodd" d="M5.293 7.293a1 1 0 011.414 0L10 10.586l3.293-3.293a1 1 0 111.414 1.414l-4 4a1 1 0 01-1.414 0l-4-4a1 1 0 010-1.414z" clip-rule="evenodd"/></svg></button> </div> <div class="relative inline-block text-left"><button class="controls-btn hidden tiny:flex"><span class="truncate">Download</span> <svg class="-mr-1 ml-1 h-5 w-5 xs:ml-2 undefined" viewBox="0 0 20 20" fill="currentColor" style="max-width:40px" aria-hidden="true"><path fill-rule="evenodd" d="M5.293 7.293a1 1 0 011.414 0L10 10.586l3.293-3.293a1 1 0 111.414 1.414l-4 4a1 1 0 01-1.414 0l-4-4a1 1 0 010-1.414z" clip-rule="evenodd"/></svg></button> </div> <div class="relative inline-block text-left"><button class="controls-btn"><span class="truncate">Indicators</span> <svg class="-mr-1 ml-1 h-5 w-5 xs:ml-2 undefined" viewBox="0 0 20 20" fill="currentColor" style="max-width:40px" aria-hidden="true"><path fill-rule="evenodd" d="M5.293 7.293a1 1 0 011.414 0L10 10.586l3.293-3.293a1 1 0 111.414 1.414l-4 4a1 1 0 01-1.414 0l-4-4a1 1 0 010-1.414z" clip-rule="evenodd"/></svg></button> </div> <button title="Open list in stock screener" class="controls-btn override-icon hidden gap-x-1 lg:flex">Screener <svg class="-mb-px size-4 text-icon" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M17.25 8.25L21 12m0 0l-3.75 3.75M21 12H3"/></svg></button> <div class="relative inline-block text-left"><button class="controls-btn" aria-label="Table options"><svg class="w-5 h-5" fill="none" viewBox="0 0 24 24" stroke="currentColor" style="max-width:40px"><path stroke-linecap="round" stroke-linejoin="round" stroke-width="2" d="M12 5v.01M12 12v.01M12 19v.01M12 6a1 1 0 110-2 1 1 0 010 2zm0 7a1 1 0 110-2 1 1 0 010 2zm0 7a1 1 0 110-2 1 1 0 010 2z"/></svg></button> </div></div></div> <div id="main-table-wrap" class="styled-scrollbar bottom-scrollbar overflow-x-auto"><table id="main-table" class="symbol-table svelte-utsffj"><thead><tr class="svelte-utsffj"><th id="no" class=" svelte-utsffj" draggable="true">No. </th><th id="s" class="sym svelte-utsffj" draggable="true">Symbol </th><th id="n" class="slw svelte-utsffj" draggable="true">Company Name </th><th id="change" class=" svelte-utsffj" draggable="true"> <span class="svelte-utsffj">% Change <svg class="mt-0.5 w-4 h-4" viewBox="0 0 20 20" fill="currentColor" style="max-width:40px"><path fill-rule="evenodd" d="M5.293 7.293a1 1 0 011.414 0L10 10.586l3.293-3.293a1 1 0 111.414 1.414l-4 4a1 1 0 01-1.414 0l-4-4a1 1 0 010-1.414z" clip-rule="evenodd"/></svg></span> </th><th id="price" class=" svelte-utsffj" draggable="true">Stock Price </th><th id="volume" class=" svelte-utsffj" draggable="true">Volume </th><th id="marketCap" class=" svelte-utsffj" draggable="true">Market Cap </th></tr></thead> <tbody><tr class="svelte-utsffj"><td class="svelte-utsffj">1</td><td class="sym svelte-utsffj"><a href="/stocks/jtai/">JTAI</a></td><td class="slw svelte-utsffj">Jet.AI Inc.</td><td class="rg svelte-utsffj">133.72%</td><td class="svelte-utsffj">6.03</td><td class="svelte-utsffj">103,806,027</td><td class="svelte-utsffj">7.85M</td> </tr><tr class="svelte-utsffj"><td class="svelte-utsffj">2</td><td class="sym svelte-utsffj"><a href="/stocks/srm/">SRM</a></td><td class="slw svelte-utsffj">SRM Entertainment, Inc.</td><td class="rg svelte-utsffj">95.53%</td><td class="svelte-utsffj">0.700</td><td class="svelte-utsffj">253,004,408</td><td class="svelte-utsffj">9.71M</td> </tr><tr class="svelte-utsffj"><td class="svelte-utsffj">3</td><td class="sym svelte-utsffj"><a href="/stocks/wrd/">WRD</a></td><td class="slw svelte-utsffj">WeRide Inc.</td><td class="rg svelte-utsffj">83.46%</td><td class="svelte-utsffj">31.50</td><td class="svelte-utsffj">20,704,499</td><td class="svelte-utsffj">8.65B</td> </tr><tr class="svelte-utsffj"><td class="svelte-utsffj">4</td><td class="sym svelte-utsffj"><a href="/stocks/inlf/">INLF</a></td><td class="slw svelte-utsffj">INLIF Limited</td><td class="rg svelte-utsffj">81.24%</td><td class="svelte-utsffj">16.33</td><td class="svelte-utsffj">7,582,409</td><td class="svelte-utsffj">236.78M</td> </tr><tr class="svelte-utsffj"><td class="svelte-utsffj">5</td><td class="sym svelte-utsffj"><a href="/stocks/mbrx/">MBRX</a></td><td class="slw svelte-utsffj">Moleculin Biotech, Inc.</td><td class="rg svelte-utsffj">71.65%</td><td class="svelte-utsffj">2.180</td><td class="svelte-utsffj">134,842,145</td><td class="svelte-utsffj">6.54M</td> </tr><tr class="svelte-utsffj"><td class="svelte-utsffj">6</td><td class="sym svelte-utsffj"><a href="/stocks/spgc/">SPGC</a></td><td class="slw svelte-utsffj">Sacks Parente Golf, Inc.</td><td class="rg svelte-utsffj">49.14%</td><td class="svelte-utsffj">0.888</td><td class="svelte-utsffj">131,056,147</td><td class="svelte-utsffj">7.92M</td> </tr><tr class="svelte-utsffj"><td class="svelte-utsffj">7</td><td class="sym svelte-utsffj"><a href="/stocks/allo/">ALLO</a></td><td class="slw svelte-utsffj">Allogene Therapeutics, Inc.</td><td class="rg svelte-utsffj">44.68%</td><td class="svelte-utsffj">2.040</td><td class="svelte-utsffj">42,332,240</td><td class="svelte-utsffj">427.73M</td> </tr><tr class="svelte-utsffj"><td class="svelte-utsffj">8</td><td class="sym svelte-utsffj"><a href="/stocks/ftel/">FTEL</a></td><td class="slw svelte-utsffj">Fitell Corporation</td><td class="rg svelte-utsffj">35.79%</td><td class="svelte-utsffj">1.210</td><td class="svelte-utsffj">8,063,066</td><td class="svelte-utsffj">24.35M</td> </tr><tr class="svelte-utsffj"><td class="svelte-utsffj">9</td><td class="sym svelte-utsffj"><a href="/stocks/xhg/">XHG</a></td><td class="slw svelte-utsffj">XChange TEC.INC</td><td class="rg svelte-utsffj">35.36%</td><td class="svelte-utsffj">0.990</td><td class="svelte-utsffj">8,803,851</td><td class="svelte-utsffj">20.32M</td> </tr><tr class="svelte-utsffj"><td class="svelte-utsffj">10</td><td class="sym svelte-utsffj"><a href="/stocks/fora/">FORA</a></td><td class="slw svelte-utsffj">Forian Inc.</td><td class="rg svelte-utsffj">30.07%</td><td class="svelte-utsffj">3.590</td><td class="svelte-utsffj">145,677</td><td class="svelte-utsffj">111.35M</td> </tr><tr class="svelte-utsffj"><td class="svelte-utsffj">11</td><td class="sym svelte-utsffj"><a href="/stocks/cnsp/">CNSP</a></td><td class="slw svelte-utsffj">CNS Pharmaceuticals, Inc.</td><td class="rg svelte-utsffj">29.87%</td><td class="svelte-utsffj">0.140</td><td class="svelte-utsffj">484,765,518</td><td class="svelte-utsffj">8.05M</td> </tr><tr class="svelte-utsffj"><td class="svelte-utsffj">12</td><td class="sym svelte-utsffj"><a href="/stocks/bzai/">BZAI</a></td><td class="slw svelte-utsffj">Blaize Holdings, Inc.</td><td class="rg svelte-utsffj">28.75%</td><td class="svelte-utsffj">5.15</td><td class="svelte-utsffj">4,179,595</td><td class="svelte-utsffj">523.18M</td> </tr><tr class="svelte-utsffj"><td class="svelte-utsffj">13</td><td class="sym svelte-utsffj"><a href="/stocks/udmy/">UDMY</a></td><td class="slw svelte-utsffj">Udemy, Inc.</td><td class="rg svelte-utsffj">28.01%</td><td class="svelte-utsffj">10.01</td><td class="svelte-utsffj">6,980,209</td><td class="svelte-utsffj">1.46B</td> </tr><tr class="svelte-utsffj"><td class="svelte-utsffj">14</td><td class="sym svelte-utsffj"><a href="/stocks/tnya/">TNYA</a></td><td class="slw svelte-utsffj">Tenaya Therapeutics, Inc.</td><td class="rg svelte-utsffj">26.70%</td><td class="svelte-utsffj">1.200</td><td class="svelte-utsffj">3,987,520</td><td class="svelte-utsffj">95.06M</td> </tr><tr class="svelte-utsffj"><td class="svelte-utsffj">15</td><td class="sym svelte-utsffj"><a href="/stocks/tcx/">TCX</a></td><td class="slw svelte-utsffj">Tucows Inc.</td><td class="rg svelte-utsffj">26.57%</td><td class="svelte-utsffj">19.15</td><td class="svelte-utsffj">224,018</td><td class="svelte-utsffj">210.74M</td> </tr><tr class="svelte-utsffj"><td class="svelte-utsffj">16</td><td class="sym svelte-utsffj"><a href="/stocks/pacb/">PACB</a></td><td class="slw svelte-utsffj">Pacific Biosciences of California, Inc.</td><td class="rg svelte-utsffj">25.00%</td><td class="svelte-utsffj">1.850</td><td class="svelte-utsffj">45,556,139</td><td class="svelte-utsffj">544.48M</td> </tr><tr class="svelte-utsffj"><td class="svelte-utsffj">17</td><td class="sym svelte-utsffj"><a href="/stocks/rxrx/">RXRX</a></td><td class="slw svelte-utsffj">Recursion Pharmaceuticals, Inc.</td><td class="rg svelte-utsffj">23.88%</td><td class="svelte-utsffj">10.53</td><td class="svelte-utsffj">81,429,911</td><td class="svelte-utsffj">4.15B</td> </tr><tr class="svelte-utsffj"><td class="svelte-utsffj">18</td><td class="sym svelte-utsffj"><a href="/stocks/gdhg/">GDHG</a></td><td class="slw svelte-utsffj">Golden Heaven Group Holdings Ltd.</td><td class="rg svelte-utsffj">23.48%</td><td class="svelte-utsffj">1.420</td><td class="svelte-utsffj">319,208</td><td class="svelte-utsffj">5.86M</td> </tr><tr class="svelte-utsffj"><td class="svelte-utsffj">19</td><td class="sym svelte-utsffj"><a href="/stocks/gmhs/">GMHS</a></td><td class="slw svelte-utsffj">Gamehaus Holdings Inc.</td><td class="rg svelte-utsffj">23.26%</td><td class="svelte-utsffj">2.120</td><td class="svelte-utsffj">476,368</td><td class="svelte-utsffj">113.57M</td> </tr><tr class="svelte-utsffj"><td class="svelte-utsffj">20</td><td class="sym svelte-utsffj"><a href="/stocks/sobr/">SOBR</a></td><td class="slw svelte-utsffj">SOBR Safe, Inc.</td><td class="rg svelte-utsffj">22.52%</td><td class="svelte-utsffj">1.050</td><td class="svelte-utsffj">7,263,862</td><td class="svelte-utsffj">967.93K</td> </tr></tbody></table> </div> <nav class="mt-2.5 flex flex-row justify-between px-1 text-sm sm:text-base"><button class="controls-btn px-2 xs:pl-1.5 xs:pr-1 bp:text-sm sm:pl-1 sm:pr-3" disabled><svg class="-mb-px h-5 w-5 text-gray-600 bp:mr-1" viewBox="0 0 20 20" fill="currentColor" style="max-width:40px" aria-hidden="true"><path fill-rule="evenodd" d="M12.707 5.293a1 1 0 010 1.414L9.414 10l3.293 3.293a1 1 0 01-1.414 1.414l-4-4a1 1 0 010-1.414l4-4a1 1 0 011.414 0z" clip-rule="evenodd"/></svg> <span class="hidden sm:inline" data-svelte-h="svelte-rznee3">Previous</span></button> <div class="flex items-center space-x-3"><span class="whitespace-nowrap"><span class="hidden sm:inline" data-svelte-h="svelte-16pbjbl">Page</span> 1 of 128</span> <div class="relative inline-block text-left"><button class="controls-btn"><span class="truncate">20 Rows</span> <svg class="-mr-1 ml-1 h-5 w-5 xs:ml-2 undefined" viewBox="0 0 20 20" fill="currentColor" style="max-width:40px" aria-hidden="true"><path fill-rule="evenodd" d="M5.293 7.293a1 1 0 011.414 0L10 10.586l3.293-3.293a1 1 0 111.414 1.414l-4 4a1 1 0 01-1.414 0l-4-4a1 1 0 010-1.414z" clip-rule="evenodd"/></svg></button> </div></div> <button class="controls-btn xs:pl-1 xs:pr-1.5 bp:text-sm sm:pl-3 sm:pr-1" ><span class="hidden sm:inline" data-svelte-h="svelte-1hxgo6f">Next</span> <svg class="-mb-px h-5 w-5 text-gray-600 bp:ml-1" viewBox="0 0 20 20" fill="currentColor" style="max-width:40px" aria-hidden="true"><path fill-rule="evenodd" d="M7.293 14.707a1 1 0 010-1.414L10.586 10 7.293 6.707a1 1 0 011.414-1.414l4 4a1 1 0 010 1.414l-4 4a1 1 0 01-1.414 0z" clip-rule="evenodd"/></svg></button></nav> </main></div></div> <footer class="clear-both mt-auto bg-gray-800 dark:bg-neutral-900"><div class="mx-auto max-w-7xl px-5 pt-12 sm:px-6 lg:px-8 lg:pb-8 lg:pt-16"><div class="xl:grid xl:grid-cols-3 xl:gap-8"><div class="grid grid-cols-2 gap-8 xl:col-span-2"><div class="md:grid md:grid-cols-2 md:gap-8"><div data-svelte-h="svelte-4aulao"><h4 class="text-sm font-semibold uppercase tracking-wider text-gray-400 dark:text-dark-400">Sections</h4> <ul class="mt-4 space-y-4 text-gray-300 hover:text-white"><li><a class="text-gray-300 hover:text-white dark:text-neutral-200 hover:dark:underline" href="/stocks/">Stocks</a></li> <li><a class="text-gray-300 hover:text-white dark:text-neutral-200 hover:dark:underline" href="/ipos/">IPOs</a></li> <li><a class="text-gray-300 hover:text-white dark:text-neutral-200 hover:dark:underline" href="/etf/">ETFs</a></li> <li><a class="text-gray-300 hover:text-white dark:text-neutral-200 hover:dark:underline" href="/blog/">Blog</a></li></ul></div> <div class="mt-12 md:mt-0"><h4 class="text-sm font-semibold uppercase tracking-wider text-gray-400 dark:text-dark-400" data-svelte-h="svelte-1nki7xq">Services</h4> <ul class="mt-4 space-y-4"><li><a class="text-gray-300 hover:text-white dark:text-neutral-200 hover:dark:underline" href="/pro/" data-svelte-h="svelte-1x0hv7t">Stock Analysis Pro</a></li> <li data-svelte-h="svelte-jv5tof"><a class="text-gray-300 hover:text-white dark:text-neutral-200 hover:dark:underline" href="/subscribe/">Free Newsletter</a></li> <li data-svelte-h="svelte-1g6ai5i"><a class="text-gray-300 hover:text-white dark:text-neutral-200 hover:dark:underline" href="/support/">Get Support</a></li></ul></div></div> <div class="md:grid md:grid-cols-2 md:gap-8" data-svelte-h="svelte-6bzfk1"><div><h4 class="text-sm font-semibold uppercase tracking-wider text-gray-400 dark:text-dark-400">Website</h4> <ul class="mt-4 space-y-4"><li><a class="text-gray-300 hover:text-white dark:text-neutral-200 hover:dark:underline" href="/login/">Login</a></li> <li><a class="text-gray-300 hover:text-white dark:text-neutral-200 hover:dark:underline" href="/faq/">FAQ</a></li> <li><a class="text-gray-300 hover:text-white dark:text-neutral-200 hover:dark:underline" href="/changelog/">Changelog</a></li> <li><a class="text-gray-300 hover:text-white dark:text-neutral-200 hover:dark:underline" href="/sitemap/">Sitemap</a></li> <li><a class="text-gray-300 hover:text-white dark:text-neutral-200 hover:dark:underline" href="/advertise/">Advertise</a></li></ul></div> <div class="mt-12 md:mt-0"><h4 class="text-sm font-semibold uppercase tracking-wider text-gray-400 dark:text-dark-400">Company</h4> <ul class="mt-4 space-y-4"><li><a class="text-gray-300 hover:text-white dark:text-neutral-200 hover:dark:underline" href="/about/">About</a></li> <li><a class="text-gray-300 hover:text-white dark:text-neutral-200 hover:dark:underline" href="/contact/">Contact Us</a></li> <li><a class="text-gray-300 hover:text-white dark:text-neutral-200 hover:dark:underline" href="/terms-of-use/">Terms of Use</a></li> <li><a class="text-gray-300 hover:text-white dark:text-neutral-200 hover:dark:underline" href="/privacy-policy/">Privacy Policy</a></li> <li><a class="text-gray-300 hover:text-white dark:text-neutral-200 hover:dark:underline" href="/data-disclaimer/">Data Disclaimer</a></li></ul></div></div></div> <div class="mt-8 xl:mt-0"><h4 class="text-sm font-semibold uppercase tracking-wider text-gray-400 dark:text-dark-400" data-svelte-h="svelte-16157co">Market Newsletter</h4> <p class="mt-4 text-gray-300" data-svelte-h="svelte-4795ly">Daily market news in bullet point format.</p> <form class="mt-4 sm:flex sm:max-w-md" method="POST" action="/subscribe/" data-svelte-h="svelte-2tvjaj"><input type="email" name="email" id="email-footer" autocomplete="email" required class="placeholder-faded w-full min-w-0 appearance-none rounded-md border border-transparent bg-white px-4 py-2 text-gray-900 focus:border-white focus:outline-none focus:ring-2 focus:ring-white focus:ring-offset-2 focus:ring-offset-gray-800 dark:bg-dark-700 dark:focus:border-neutral-400 dark:focus:ring-neutral-400" placeholder="Enter your email"> <div class="mt-3 rounded-md sm:ml-3 sm:mt-0 sm:shrink-0"><button name="submit" type="submit" class="button w-full cursor-pointer rounded text-base font-semibold sm:w-auto">Subscribe</button></div></form></div></div> <div class="mt-8 border-t border-gray-700 pt-8 dark:border-dark-700 md:flex md:items-center md:justify-between"><div class="flex space-x-6 md:order-2"><a href="https://www.facebook.com/stockanalysisoff/" target="_blank" rel="noopener noreferrer" class="text-gray-400 hover:text-gray-300 dark:text-dark-400 dark:hover:text-dark-300" aria-label="Follow on Facebook"><svg class="pointer-events-none h-8 w-8" fill="currentColor" viewBox="0 0 24 24" style="max-width:40px" aria-hidden="true"><path fill-rule="evenodd" d="M22 12c0-5.523-4.477-10-10-10S2 6.477 2 12c0 4.991 3.657 9.128 8.438 9.878v-6.987h-2.54V12h2.54V9.797c0-2.506 1.492-3.89 3.777-3.89 1.094 0 2.238.195 2.238.195v2.46h-1.26c-1.243 0-1.63.771-1.63 1.562V12h2.773l-.443 2.89h-2.33v6.988C18.343 21.128 22 16.991 22 12z" clip-rule="evenodd"/></svg></a> <a href="https://x.com/stock_analysisx" target="_blank" rel="noopener noreferrer" class="text-gray-400 hover:text-gray-300 dark:text-dark-400 dark:hover:text-dark-300" aria-label="Follow on X"><svg class="pointer-events-none h-8 w-8" fill="currentColor" viewBox="0 0 24 24" style="max-width:40px" aria-hidden="true"><path d="M8.29 20.251c7.547 0 11.675-6.253 11.675-11.675 0-.178 0-.355-.012-.53A8.348 8.348 0 0022 5.92a8.19 8.19 0 01-2.357.646 4.118 4.118 0 001.804-2.27 8.224 8.224 0 01-2.605.996 4.107 4.107 0 00-6.993 3.743 11.65 11.65 0 01-8.457-4.287 4.106 4.106 0 001.27 5.477A4.072 4.072 0 012.8 9.713v.052a4.105 4.105 0 003.292 4.022 4.095 4.095 0 01-1.853.07 4.108 4.108 0 003.834 2.85A8.233 8.233 0 012 18.407a11.616 11.616 0 006.29 1.84"/></svg></a></div> <p class="mt-8 text-gray-400 dark:text-dark-400 md:order-1 md:mt-0" data-svelte-h="svelte-6k19fw">漏 2025 Stock Analysis. All rights reserved.</p></div> </div></footer> <script> { __sveltekit_dhg4al = { base: new URL("../..", location).pathname.slice(0, -1) }; const element = document.currentScript.parentElement; const data = [{"type":"data","data":{session:void 0,cookies:[],loc:{co:"SG"},theme:void 0,hideNewsSources:[],ab:{newsletterTitle:"Market Newsletter"}},"uses":{},"slash":"always"},null,{"type":"data","data":{query:{type:"s",index:"stocks",main:"change",count:20,sortDirection:"desc",columns:["no","s","n","change","price","volume","marketCap"],filters:["change-over-0"],page:1},data:[{no:1,s:"JTAI",n:"Jet.AI Inc.",change:133.72,price:6.03,volume:103806027,marketCap:7848732.42},{no:2,s:"SRM",n:"SRM Entertainment, Inc.",change:95.53,price:.7,volume:253004408,marketCap:9713533.899999999},{no:3,s:"WRD",n:"WeRide Inc.",change:83.46,price:31.5,volume:20704499,marketCap:8646514096.5},{no:4,s:"INLF",n:"INLIF Limited",change:81.24,price:16.33,volume:7582409,marketCap:236784999.99999997},{no:5,s:"MBRX",n:"Moleculin Biotech, Inc.",change:71.65,price:2.18,volume:134842145,marketCap:6544131.100000001},{no:6,s:"SPGC",n:"Sacks Parente Golf, Inc.",change:49.14,price:.888,volume:131056147,marketCap:7916985.312},{no:7,s:"ALLO",n:"Allogene Therapeutics, Inc.",change:44.68,price:2.04,volume:42332240,marketCap:427731065.64},{no:8,s:"FTEL",n:"Fitell Corporation",change:35.79,price:1.21,volume:8063066,marketCap:24349297.06},{no:9,s:"XHG",n:"XChange TEC.INC",change:35.36,price:.99,volume:8803851,marketCap:20320631.1},{no:10,s:"FORA",n:"Forian Inc.",change:30.07,price:3.59,volume:145677,marketCap:111348800.61},{no:11,s:"CNSP",n:"CNS Pharmaceuticals, Inc.",change:29.87,price:.14,volume:484765518,marketCap:8048138.840000001},{no:12,s:"BZAI",n:"Blaize Holdings, Inc.",change:28.75,price:5.15,volume:4179595,marketCap:523183180.05},{no:13,s:"UDMY",n:"Udemy, Inc.",change:28.01,price:10.01,volume:6980209,marketCap:1460473184.17},{no:14,s:"TNYA",n:"Tenaya Therapeutics, Inc.",change:26.7,price:1.2,volume:3987520,marketCap:95064619.2},{no:15,s:"TCX",n:"Tucows Inc.",change:26.57,price:19.15,volume:224018,marketCap:210739679.45},{no:16,s:"PACB",n:"Pacific Biosciences of California, Inc.",change:25,price:1.85,volume:45556139,marketCap:544482960.9},{no:17,s:"RXRX",n:"Recursion Pharmaceuticals, Inc.",change:23.88,price:10.53,volume:81429911,marketCap:4153220234.2799997},{no:18,s:"GDHG",n:"Golden Heaven Group Holdings Ltd.",change:23.48,price:1.42,volume:319208,marketCap:5855517.680000001},{no:19,s:"GMHS",n:"Gamehaus Holdings Inc.",change:23.26,price:2.12,volume:476368,marketCap:113567079.24000001},{no:20,s:"SOBR",n:"SOBR Safe, Inc.",change:22.52,price:1.05,volume:7263862,marketCap:967927.8}],tradingTimestamps:{last:"Feb 14, 2025",premarket:"Feb 14, 2025",postmarket:"Feb 14, 2025"},resultsCount:2556,chartData:{SPY:{price:609.70001,line:609.73,change:-.03,percent:"0.00%",chart:[610.25,610,610.02,610.01,610.11,609.82,609.96,610.21,610.34,610.255,610.34,610.39,610.45,610.43,610.35,610.44,610.39,610.36,610.37,610.42,610.45,610.64,610.54,610.455,610.42,610.49,610.53,610.43,610.43,610.465,610.385,610.26,610.16,610.37,610.6,610.63,610.67,610.82,610.87,610.94,610.94,610.85,610.76,610.77,610.68,610.53,610.75,610.64,610.45,610.32,610.425,610.3,610.31,610.3,610.435,610.44,610.45,610.6,610.49,610.24,610.165,610.21,610.165,610.18,610.17,610.37,610.19,610.11,610.04,610.061,609.98,609.937,609.93,609.96,610.05,610.17,610.26,610.22,610.3,610.43,610.4,610.49,610.47,610.54,610.52,610.47,610.525,610.635,610.55,610.51,610.418,610.49,610.6,610.6,610.58,610.53,610.58,610.69,610.81,610.8,610.85,610.74,610.75,610.386,610.445,610.419,610.22,610.225,610.11,609.87,609.58,609.605,609.84,609.76,609.73,609.955,609.99,610.17,610.03,609.99,609.79,609.93,609.86,609.761,609.89,609.98,609.71,609.815,609.9,609.965,610.02,610.04,610.03,610.03,610.08,610.065,609.99,609.698,609.67,609.7,609.74,609.84,609.8,609.99,610.065,610.055,609.985,610.06,610.26,610.23,610.17,610.17,610.16,610.17,610.08,609.99,610.01,609.824,609.693,609.64,609.49,609.56,609.51,609.48,609.61,609.575,609.57,609.52,609.5,609.61,609.695,609.68,609.49,609.46,609.51,609.485,609.58,609.52,609.37,609.32,609.399,609.44,609.39,609.36,609.419,609.55,609.48,609.47,609.41,609.33,609.377,609.41,609.28,609.24,609.25,609.38,609.42,609.45,609.6,609.737,609.78,609.804,609.9,609.82,609.95,609.92,609.85,609.939,609.965,609.92,609.93,609.772,610.005,610.034,609.925,609.92,609.87,609.88,610.047,610,610.02,610.015,610.02,610.01,609.91,609.9,609.86,609.865,610.03,609.97,609.98,609.86,609.9,609.94,609.927,609.85,609.825,609.745,609.86,609.93,610.11,610.075,610.17,610.32,610.38,610.25,610.43,610.33,610.345,610.365,610.495,610.46,610.455,610.395,610.465,610.55,610.66,610.69,610.66,610.668,610.725,610.67,610.63,610.59,610.65,610.64,610.6,610.52,610.53,610.48,610.43,610.46,610.58,610.45,610.47,610.49,610.46,610.52,610.52,610.53,610.64,610.67,610.71,610.675,610.705,610.58,610.605,610.607,610.48,610.465,610.41,610.32,610.395,610.33,610.39,610.295,610.31,610.13,610.08,610.13,610.1,609.97,610.01,610.07,610.105,610.04,610.15,610.28,610.18,610.17,610.14,610.1,610.19,610.19,610.19,610.25,610.2,610.15,610.06,610.05,610.12,610,609.84,609.969,610.059,610.03,609.94,610.06,610.16,610.22,609.99,609.98,610,609.91,609.96,609.93,609.9,609.93,609.96,610.03,609.88,609.84,609.85,610.03,610.06,610.16,610.125,610.175,610.19,610.13,610.13,610.035,609.93,609.92,609.84,609.895,609.825,609.72,609.74,609.67,609.63,609.78,609.71,609.865,610,609.96,610,610.01,610.021,610.12,609.9,609.79,609.8,609.61,609.727,609.755,609.705,609.64,609.63,609.62,609.89,610,610.1,610.12,610.145,610.055,610.16,610.18,610.1,609.7,609.70001]},QQQ:{price:538.15002,line:535.9,change:2.25,percent:"0.42%",chart:[536.48,536.025,536.188,536.08,536.219,535.95,535.95,536.03,536.23,535.994,535.83,535.82,536.02,536.034,535.81,536.05,536.26,536.44,536.29,536.445,536.53,536.82,536.772,536.56,536.6,536.66,536.73,536.57,536.44,536.53,536.51,536.11,536.12,536.36,536.59,536.6,536.735,536.9,536.875,536.97,537.18,537.19,537.07,537.11,537.08,536.786,537.14,537.07,536.78,536.53,536.83,536.792,536.83,536.9,537.02,536.995,537.15,537.11,537.03,536.82,536.68,536.72,536.56,536.46,536.404,536.61,536.48,536.53,536.219,536.4,536.28,536.2,536.18,536.12,536.336,536.5,536.56,536.539,536.635,536.79,536.73,536.765,536.87,537.11,537.195,537.2,537.411,537.565,537.39,537.44,537.05,537.085,537.12,537.27,537.155,537.16,537.165,537.294,537.47,537.38,537.44,537.25,537.4,537.095,537.15,537.12,536.99,536.98,536.781,536.536,536.15,536.171,536.46,536.42,536.44,536.644,536.743,536.935,536.9,536.854,536.72,536.81,536.75,536.61,536.622,536.74,536.405,536.57,536.643,536.774,536.805,536.83,536.73,536.81,536.79,536.839,536.77,536.47,536.36,536.39,536.44,536.54,536.466,536.649,536.749,536.78,536.687,536.75,536.872,536.84,536.645,536.691,536.825,536.895,536.77,536.675,536.685,536.525,536.383,536.345,536.27,536.27,536.26,536.23,536.335,536.27,536.25,536.28,536.201,536.315,536.43,536.44,536.25,536.16,536.24,536.123,536.269,536.205,536.11,535.91,536.08,536.145,536.095,536.07,536.16,536.311,536.244,536.2,536.18,536.19,536.215,536.225,536.13,536.13,536.14,536.25,536.3,536.42,536.605,536.695,536.828,536.92,537.01,537.02,537.14,537.145,537.16,537.27,537.32,537.265,537.27,537.12,537.42,537.35,537.316,537.325,537.34,537.381,537.55,537.53,537.5,537.584,537.55,537.54,537.44,537.41,537.36,537.28,537.42,537.32,537.31,537.24,537.22,537.27,537.19,537.16,537.12,537,537.151,537.26,537.5,537.45,537.59,537.781,537.86,537.77,537.99,537.89,537.89,537.88,538.04,537.99,537.99,537.92,538.05,538.085,538.134,538.2,538.178,538.105,538.165,538.13,538.118,538.037,538.16,538.22,538.13,538.035,538,537.93,537.891,537.92,538,537.93,537.95,538.02,537.961,538.1,538.116,538.12,538.279,538.27,538.34,538.34,538.37,538.21,538.27,538.238,538.051,538.085,538.01,537.98,538.009,537.96,538.01,537.875,537.917,537.77,537.7,537.74,537.672,537.47,537.48,537.57,537.64,537.61,537.66,537.76,537.68,537.65,537.665,537.611,537.61,537.59,537.58,537.7,537.54,537.54,537.41,537.489,537.5,537.36,537.276,537.33,537.54,537.551,537.49,537.61,537.71,537.79,537.51,537.46,537.55,537.455,537.49,537.42,537.45,537.52,537.58,537.62,537.43,537.48,537.563,537.735,537.78,537.905,537.84,537.845,537.92,537.937,537.98,537.99,537.94,537.948,537.96,538.01,538,537.96,537.99,537.91,537.85,538.125,538.02,538.205,538.32,538.29,538.37,538.43,538.42,538.46,538.27,538.1,538.14,537.98,538.16,538.3,538.31,538.23,538.24,538.23,538.45,538.505,538.525,538.49,538.645,538.43,538.47,538.61,538.53,538.12,538.15002]},DIA:{price:445.79001,line:447.26,change:-1.47,percent:"-0.33%",chart:[447.21,446.93,447.07,447.18,447.079,446.78,447.09,447.2,447.325,447.46,447.61,447.73,447.65,447.49,447.57,447.58,447.42,447.3,447.375,447.403,447.515,447.51,447.46,447.478,447.33,447.28,447.26,447.23,447.54,447.56,447.65,447.73,447.52,447.561,447.71,447.85,447.8,447.92,447.91,447.98,447.68,447.505,447.45,447.33,447.42,447.39,447.54,447.45,447.33,447.165,447.13,447.09,446.93,446.75,446.95,446.85,446.68,446.85,446.92,446.68,446.68,446.67,446.78,446.89,446.99,447.13,447.08,446.96,447.1,447.11,446.85,447,446.98,447.13,447.04,447.03,447.21,447.2,447.205,447.24,447.25,447.36,447.285,447.27,447.06,446.99,446.935,446.981,446.98,446.91,447.06,447.135,447.28,447.2,447.24,447.21,447.32,447.38,447.31,447.4,447.47,447.43,447.39,447.06,447.02,446.86,446.65,446.68,446.58,446.51,446.3,446.34,446.49,446.47,446.34,446.61,446.54,446.71,446.67,446.5,446.28,446.44,446.44,446.333,446.565,446.605,446.42,446.5,446.53,446.56,446.69,446.681,446.69,446.6,446.681,446.69,446.64,446.43,446.49,446.49,446.56,446.59,446.59,446.735,446.735,446.755,446.68,446.84,446.91,446.87,446.91,446.86,446.73,446.76,446.69,446.71,446.495,446.45,446.43,446.28,446.35,446.399,446.39,446.43,446.39,446.43,446.43,446.36,446.34,446.45,446.48,446.363,446.39,446.39,446.37,446.37,446.36,446.24,446.25,446.296,446.37,446.35,446.36,446.43,446.51,446.46,446.42,446.37,446.22,446.23,446.26,446.16,446.06,446.164,446.23,446.23,446.29,446.38,446.47,446.53,446.52,446.54,446.4,446.41,446.501,446.35,446.42,446.49,446.46,446.49,446.4,446.501,446.5,446.41,446.33,446.35,446.26,446.28,446.27,446.35,446.35,446.27,446.33,446.24,446.24,446.245,446.42,446.41,446.45,446.32,446.38,446.49,446.45,446.45,446.44,446.41,446.43,446.461,446.56,446.59,446.575,446.72,446.71,446.6,446.69,446.64,446.63,446.72,446.78,446.785,446.76,446.675,446.66,446.72,446.84,446.81,446.825,446.86,446.91,446.85,446.77,446.79,446.755,446.725,446.73,446.728,446.745,446.72,446.74,446.75,446.74,446.75,446.72,446.715,446.72,446.685,446.75,446.76,446.79,446.74,446.76,446.67,446.67,446.64,446.61,446.59,446.5,446.48,446.535,446.49,446.555,446.48,446.515,446.347,446.31,446.36,446.35,446.33,446.35,446.39,446.42,446.32,446.36,446.465,446.415,446.35,446.34,446.35,446.4,446.405,446.42,446.47,446.49,446.455,446.38,446.345,446.395,446.395,446.28,446.305,446.3,446.19,446.24,446.33,446.36,446.26,446.29,446.275,446.25,446.22,446.18,446.19,446.135,446.14,446.19,446.1,445.99,446.01,446.05,446.08,446.14,446.119,446.2,446.25,446.2,446.11,446.06,445.89,445.95,445.84,445.86,445.8,445.73,445.68,445.62,445.53,445.59,445.53,445.66,445.74,445.75,445.725,445.685,445.74,445.86,445.72,445.6,445.585,445.45,445.5,445.48,445.42,445.42,445.37,445.43,445.55,445.59,445.77,445.76,445.79,445.87,445.91,445.86,445.89,445.79,445.79001]},IWM:{price:225.97,line:226.14,change:-.17,percent:"-0.08%",chart:[227.26,227.25,227.14,227.1,227.04,226.92,226.93,226.885,227.08,227.2,227.37,227.45,227.63,227.74,227.78,227.88,227.785,227.83,227.81,227.65,227.6,227.55,227.58,227.53,227.46,227.48,227.525,227.49,227.5,227.56,227.44,227.56,227.62,227.655,227.68,227.7,227.76,227.6,227.66,227.7,227.68,227.64,227.575,227.48,227.35,227.26,227.25,227.2,227.08,226.99,226.985,226.965,226.92,227.01,227.01,226.905,226.81,226.799,226.699,226.56,226.675,226.57,226.54,226.53,226.56,226.72,226.645,226.71,226.79,226.73,226.63,226.73,226.7,226.67,226.71,226.74,226.865,226.71,226.64,226.74,226.79,226.82,226.807,226.76,226.69,226.66,226.67,226.61,226.53,226.58,226.71,226.7,226.66,226.83,226.9,226.87,226.94,226.94,226.85,226.9,226.92,226.76,226.84,226.61,226.61,226.53,226.502,226.43,226.43,226.332,226.22,226.19,226.32,226.3,226.26,226.41,226.35,226.4,226.35,226.28,226.13,226.2,226.175,226.18,226.23,226.3,226.1,226.2,226.16,226.22,226.3,226.29,226.28,226.15,226.11,226.12,226.02,225.92,225.97,226.01,225.92,226.06,226.113,226.23,226.19,226.2,226.235,226.21,226.278,226.26,226.27,226.23,226.183,226.17,226.11,226.05,226.105,226.03,225.93,225.95,225.82,225.94,225.875,225.795,225.785,225.82,225.89,225.857,225.78,225.76,225.8,225.87,225.75,225.77,225.82,225.72,225.7,225.701,225.67,225.64,225.78,225.82,225.78,225.712,225.77,225.875,225.86,225.795,225.77,225.71,225.7,225.71,225.66,225.69,225.77,225.82,225.88,225.88,225.91,225.94,225.975,225.97,225.96,225.901,225.98,226.03,225.975,226.01,225.98,225.925,225.92,225.94,225.99,225.98,225.93,225.925,225.94,225.9,225.96,225.94,225.955,225.95,225.936,225.905,225.88,225.83,225.82,225.835,225.9,225.95,225.965,225.94,225.95,225.99,225.98,225.952,225.96,225.931,225.96,225.97,226,225.98,226.02,226.06,226.08,226.03,226.055,226.06,225.995,226.04,226.165,226.17,226.135,226.115,226.17,226.195,226.18,226.23,226.23,226.279,226.3,226.26,226.21,226.22,226.26,226.22,226.21,226.18,226.23,226.19,226.25,226.22,226.265,226.285,226.235,226.25,226.172,226.185,226.15,226.175,226.22,226.23,226.225,226.185,226.2,226.19,226.2,226.22,226.125,226.17,226.135,226.1,226.14,226.12,226.16,226.13,226.11,226.055,225.995,226.015,226.01,225.96,225.98,226.02,226.04,226.04,226.089,226.14,226.1,226.08,226.12,226.1,226.155,226.13,226.125,226.17,226.194,226.215,226.2,226.21,226.22,226.21,226.15,226.15,226.19,226.19,226.155,226.23,226.28,226.27,226.18,226.255,226.29,226.22,226.22,226.23,226.2,226.24,226.19,226.21,226.15,226.12,226.17,226.215,226.238,226.25,226.32,226.36,226.35,226.27,226.24,226.245,226.185,226.19,226.19,226.19,226.14,226.045,226.02,225.99,225.96,225.95,225.91,225.98,226.02,225.945,225.93,225.98,226.01,226.04,225.905,225.83,225.79,225.7,225.72,225.72,225.79,225.775,225.78,225.75,225.83,225.81,225.81,225.819,225.86,225.92,225.965,226.01,225.955,225.99,225.97]},tradingTimestamps:{last:"Feb 14, 2025",premarket:"Feb 14, 2025",postmarket:"2025-02-14"}}},"uses":{"search_params":["cache-bust"]}}]; Promise.all([ import("../../_app/immutable/entry/start.DauG8Z-Y.js"), import("../../_app/immutable/entry/app.CXHh6sH6.js") ]).then(([kit, app]) => { kit.start(app, element, { node_ids: [0, 11, 82], data, form: null, error: null }); }); } </script> </div> </body> </html>