HOCHTIEF Share

<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8">  <link rel="icon" href="/_assets/1710094660852ef5f22e6cbd04149805/Icons/favicon.ico" type="image/vnd.microsoft.icon"> <title>HOCHTIEF Share</title> <meta http-equiv="x-ua-compatible" content="IE=edge"> <meta name="generator" content="TYPO3 CMS"> <meta name="description" content="HOCHTIEF went public in the early 1920s. Today the shares are listed in the Prime Standard of Deutsche B枚rse and can be traded across all German stock exchanges. HOCHTIEF shares are a constituent of the following main stock indices: MDAX, DAX 50 ESG, DJ Sustainability World & Europe and FTSE 4-Good."> <meta name="viewport" content="width=device-width, initial-scale=1"> <meta name="robots" content="index,follow"> <meta property="og:description" content="HOCHTIEF went public in the early 1920s. Today the shares are listed in the Prime Standard of Deutsche B枚rse and can be traded across all German stock exchanges. HOCHTIEF shares are a constituent of the following main stock indices: MDAX, DAX 50 ESG, DJ Sustainability World & Europe and FTSE 4-Good."> <meta property="og:title" content="HOCHTIEF Share"> <meta name="twitter:card" content="summary"> <meta name="apple-mobile-web-app-capable" content="no"> <link rel="stylesheet" href="/_assets/98b5b8559c32129c9c9f5af4bd11b426/Css/main.css?1732538514" media="all"> <link rel="stylesheet" href="/_assets/1710094660852ef5f22e6cbd04149805/Css/main.min.css?1732538514" media="all"> <script src="/_assets/01d46b3f62237cd331ad02378af2000d/js/jquery-2.2.4.min.js?1732538514"></script> <script src="/_assets/ef58a024645292131dd099b7f741b2b7/js/jquery-2.2.4.min.js?1732538514"></script> <script src="/_assets/7091e4d8752ec1424e669e309c816af7/js/jquery-2.2.4.min.js?1732538514"></script> <script src="/_assets/081ca71880aa54b53e1069cd5f36dac5/js/jquery-2.2.4.min.js?1732538514"></script>     <script type="text/javascript"> //var et_pagename = ""; //var et_areas = ""; //var et_target = ""; //var et_tval = ""; //var et_tonr = ""; //var et_tsale = 0; //var et_basket = ""; //data-block-cookies="true" </script> <script id="_etLoader" type="text/javascript" charset="UTF-8" data-block-cookies="true" data-respect-dnt="true" data-secure-code="XdEvxg" src="//static.etracker.com/code/e.js"></script>  <link rel="canonical" href="https://www.hochtief.com/investor-relations/hochtief-share"/> <link rel="alternate" hreflang="de-DE" href="https://www.hochtief.de/investor-relations/hochtief-aktie"/> <link rel="alternate" hreflang="en-US" href="https://www.hochtief.com/investor-relations/hochtief-share"/> <link rel="alternate" hreflang="x-default" href="https://www.hochtief.de/investor-relations/hochtief-aktie"/> </head> <body class="page contentpage desktop has-scrollbar scrollbar-width-15"> <header data-name="Header" role="region" aria-label="Header"> <div class="header__nav" role="region" aria-label="Header prim盲r"> <div class="container"> <div class="header__nav-wrap"> <div class="logo " role="group" aria-label="Logo HOCHTIEF"> <a tabindex="1" href="/"> <svg class="logo-svg-color" viewBox="0 0 220 60"><g fill="none" fill-rule="evenodd"><path fill="#024A94" fill-rule="nonzero" d="M219.932 54.948v1.236H0v-1.236h219.932zm0-54.948v1.236H0V0h219.932z"/><path fill="#024A94" d="M.013 48.698h41.211V7.487H.013z"/><path fill="#FFFFFE"d="M2.485 32.213l18.133-21.017 18.133 21.017h-11.95l-6.183-7.418-6.181 7.418H2.485M2.485 33.862h11.952v2.06H26.8v-2.06h11.951v8.242H2.485v-8.242"/><path fill="#333333"d="M77.346 36.663c0 6.994 4.413 12.596 11.916 12.596s11.917-5.602 11.917-12.596c0-7.198-4.414-12.8-11.917-12.8s-11.916 5.602-11.916 12.8zm5.33 0c0-4.244 1.8-8.318 6.586-8.318 4.788 0 6.587 4.074 6.587 8.318 0 4.04-1.8 8.114-6.587 8.114s-6.586-4.074-6.586-8.114zM125.093 32.589c-.644-5.602-5.126-8.726-10.456-8.726-7.503 0-11.917 5.602-11.917 12.8 0 6.994 4.414 12.596 11.917 12.596 5.941 0 10.117-3.87 10.66-9.914h-5.16c-.408 3.191-2.24 5.432-5.5 5.432-4.787 0-6.586-4.074-6.586-8.114 0-4.244 1.799-8.318 6.586-8.318 2.648 0 4.956 1.833 5.296 4.244h5.16M127.216 48.682h5.33V38.225h9.812v10.457h5.33V24.44h-5.33v9.303h-9.812V24.44h-5.33v24.242M157.044 48.682h5.33v-19.76h7.266V24.44h-19.861v4.482h7.265v19.76M171.728 48.682h5.33V24.44h-5.33zM181.396 48.682h18.4V44.2h-13.07V38.26h11.747v-4.143h-11.747v-5.194h12.799V24.44h-18.129v24.242M202.761 48.682h5.33V38.666h10.151v-4.142h-10.15v-5.602h11.714V24.44H202.76v24.242M54.961 48.701h5.324V38.244h9.812v10.457h5.33V24.46h-5.33v9.303h-9.812v-9.303h-5.324v24.242"/></g></svg> </a> </div> <div class="row"> <div class="col-24 col-lg-19 offset-lg-5 col-xl-19 offset-xl-5 col-xxl-18 offset-xxl-6"> <div class="header__wrap-nav-main clearfix" style="transform: translateY(0px);"> <a title="" href="#" tabindex="90" class="jst svg-icon icon-menu before d-lg-none medium" data-jst-type="menu-mobile" data-svg-symbol="icon-menu"> Menu </a> <a href="https://www.hochtief.de/investor-relations/hochtief-aktie" title="Sprache" aria-label="Sprache" tabindex="80" class="svg-icon icon-language text-center" hreflang="de-DE"><span class="d-inline d-sm-none">DE</span><span class="d-none d-sm-inline">Deutsch</span></a><a href="/investor-relations/hochtief-share" style="display:none"><span class="d-inline d-sm-none">EN</span><span class="d-none d-sm-inline">English</span></a> <a title="" href="#" tabindex="80" class="jst svg-icon icon-search before" data-jst-type="search" data-svg-symbol="icon-search"> Search </a> <nav class="header__nav-main" aria-label="Main Navigation" data-label-overview=" Overview"> <ul class="clean clearfix d-none d-lg-inline-block"> <li class=""> <a href="/activities" class="header__nav-main-link" data-show-subnav="true" data-break-after-num="4"> <span>Activities</span> </a> <ul> <li class=""> <a href="/activities/growth-markets" data-show-subnav="true"> Growth markets </a> </li> <li class=""> <a href="/activities/integrated-solutions" data-show-subnav="true"> Integrated Solutions </a> </li> <li class=""> <a href="/activities/engineering-and-construction" data-show-subnav="true"> Engineering and Construction </a> </li> <li class=""> <a href="/activities/infrastructure-investment" data-show-subnav="true"> Infrastructure Investment </a> </li> <li class=""> <a href="/activities/highlight-projects" data-show-subnav="true"> Highlight projects </a> </li> <li class=""> <a href="/activities/locations-and-regional-contact-persons" data-show-subnav="true"> Locations and regional contact persons </a> </li> <li class=""> <a href="/activities/for-business-partners" data-show-subnav="true"> For business partners </a> </li> </ul> <div>The expertise of our employees is the basis on which our core construction competence relies, and it has been that way for 150 years. Owing to our long-term local presence and our extensive technical and project-management know-how, we are capable of realizing unique solutions and of driving on digitization in the construction industry.</div> </li> <li class=""> <a href="/careers" class="header__nav-main-link" data-show-subnav="true" data-break-after-num="7"> <span>Careers</span> </a> <ul> <li class=""> <a href="/careers/job-search" data-show-subnav="true"> Job search </a> </li> <li class=""> <a href="/careers/who-are-we-looking-for" data-show-subnav="true"> Who are we looking for? </a> </li> <li class=""> <a href="/careers/hochtief-as-employer" data-show-subnav="true"> HOCHTIEF as employer </a> </li> <li class=""> <a href="/careers/pupils-and-school-leavers" data-show-subnav="false"> Pupils and school leavers </a> <ul> <li> <a href="/careers/pupils-and-school-leavers/training-and-studies" > Training and studies </a> </li> <li> <a href="/careers/pupils-and-school-leavers/commercial-professions-requiring-formal-training" > Commercial professions requiring formal training </a> </li> <li> <a href="/careers/pupils-and-school-leavers/industrial-professions-requiring-formal-training" > Industrial professions requiring formal training </a> </li> <li> <a href="/careers/pupils-and-school-leavers/technical-jobs-requiring-formal-training" > Technical jobs requiring formal training </a> </li> </ul> </li> <li class=""> <a href="/careers/students" data-show-subnav="true"> Students </a> </li> <li class=""> <a href="/careers/graduates" data-show-subnav="true"> Graduates </a> </li> <li class=""> <a href="/careers/experienced-professionals" data-show-subnav="true"> Experienced professionals </a> </li> <li class=""> <a href="/careers/inside-hochtief" data-show-subnav="true"> Inside HOCHTIEF </a> </li> <li class=""> <a href="/careers/application-process" data-show-subnav="true"> Application process </a> </li> <li class=""> <a href="/careers/application-tips" data-show-subnav="true"> Application tips </a> </li> <li class=""> <a href="/careers/faqs-frequently-asked-questions" data-show-subnav="true"> FAQs鈥擣requently asked questions </a> </li> </ul> <div>Would you like to build the world of tomorrow? Then HOCHTIEF is just the right place for you. Because we realize projects with experience, technical excellence and innovative solutions. Here you find out what jobs are currently available, what makes HOCHTIEF such a good employer and what personalities we are looking for.</div> </li> <li class=""> <a href="/news-media" class="header__nav-main-link" data-show-subnav="true" data-break-after-num="4"> <span>News & Media</span> </a> <ul> <li class=""> <a href="/news-media/press-releases" data-show-subnav="true"> Press releases </a> </li> <li class=""> <a href="/news-media/publications" data-show-subnav="true"> Publications </a> </li> <li class=""> <a href="/news-media/media-library" data-show-subnav="true"> Media library </a> </li> <li class=""> <a href="/news-media/press-calendar" data-show-subnav="true"> Press calendar </a> </li> <li class=""> <a href="/news-media/150-years" data-show-subnav="true"> 150 years </a> </li> <li class=""> <a href="/news-media/stories-and-interviews" data-show-subnav="true"> Stories and interviews </a> </li> <li class=""> <a href="/news-media#contacts-list" data-show-subnav="true"> Contacts </a> </li> </ul> <div>On these pages we present our information and media offering for the press and the public. In addition to press releases, here you will find images, videos and reports. You are kindly invited to directly contact us.</div> </li> <li class=""> <a href="/sustainability" class="header__nav-main-link" data-show-subnav="true" data-break-after-num="5"> <span>Sustainability</span> </a> <ul> <li class=""> <a href="/sustainability/sustainability-plan-2025" data-show-subnav="true"> Sustainability Plan 2025 </a> </li> <li class=""> <a href="/sustainability/focus-areas" data-show-subnav="true"> Focus areas </a> </li> <li class=""> <a href="/sustainability/organization-and-governance" data-show-subnav="true"> Organization and governance </a> </li> <li class=""> <a href="/sustainability/materiality" data-show-subnav="true"> Materiality </a> </li> <li class=""> <a href="/sustainability/key-figures" data-show-subnav="true"> Key figures </a> </li> <li class=""> <a href="/sustainability/compliance" data-show-subnav="true"> Compliance </a> </li> <li class=""> <a href="/sustainability/human-rights" data-show-subnav="true"> Human rights </a> </li> <li class=""> <a href="/sustainability/commitments" data-show-subnav="true"> Commitments </a> </li> <li class=""> <a href="/sustainability/awards-ratings-and-rankings" data-show-subnav="true"> Awards, Ratings and Rankings </a> </li> <li class=""> <a href="/sustainability/interviews" data-show-subnav="true"> Interviews </a> </li> <li class=""> <a href="/sustainability/sustainability-in-practice" data-show-subnav="true"> Sustainability in practice </a> </li> </ul> <div>We are always aware of our responsibility vis-脿-vis our clients, business partners, shareholders and employees as well as with regard to our societal and natural environment. To secure our long-term success we are promoting the interplay between economy, ecology and social affairs.</div> </li> <li class="active"> <a href="/investor-relations" class="header__nav-main-link" data-show-subnav="true" data-break-after-num="4"> <span>Investor Relations</span> </a> <ul> <li class=""> <a href="/investor-relations/reasons-to-invest-in-hochtief" data-show-subnav="true"> Reasons to invest in HOCHTIEF </a> </li> <li class=""> <a href="/investor-relations/financial-reports-and-presentations" data-show-subnav="true"> Financial reports and presentations </a> </li> <li class="active"> <a href="/investor-relations/hochtief-share" data-show-subnav="true"> HOCHTIEF Share </a> </li> <li class=""> <a href="/investor-relations/hochtief-bonds-and-ratings" data-show-subnav="true"> HOCHTIEF Bonds and Ratings </a> </li> <li class=""> <a href="/investor-relations/financial-calendar" data-show-subnav="true"> Financial calendar </a> </li> <li class=""> <a href="/investor-relations/annual-general-meeting" data-show-subnav="true"> Annual General Meeting </a> </li> <li class=""> <a href="/investor-relations/compulsory-disclosures" data-show-subnav="true"> Compulsory disclosures </a> </li> <li class=""> <a href="/investor-relations#contacts-list" data-show-subnav="true"> Contacts </a> </li> </ul> <div>HOCHTIEF is an engineering-led global infrastructure solutions provider with leading positions in North America, Australia and Europe and a rapidly expanding presence in high-tech, energy transition and sustainable infrastructure markets.</div> </li> <li class=""> <a href="/about-hochtief" class="header__nav-main-link" data-show-subnav="true" data-break-after-num="4"> <span>About HOCHTIEF</span> </a> <ul> <li class=""> <a href="/about-hochtief/hochtief-worldwide" data-show-subnav="true"> HOCHTIEF worldwide </a> </li> <li class=""> <a href="/about-hochtief/strategy" data-show-subnav="true"> Strategy </a> </li> <li class=""> <a href="/about-hochtief/executive-board" data-show-subnav="true"> Executive Board </a> </li> <li class=""> <a href="/about-hochtief/supervisory-board" data-show-subnav="true"> Supervisory Board </a> </li> <li class=""> <a href="/about-hochtief/corporate-governance" data-show-subnav="true"> Corporate Governance </a> </li> <li class=""> <a href="/about-hochtief/history" data-show-subnav="true"> History </a> </li> <li class=""> <a href="/about-hochtief/image-and-reputation" data-show-subnav="true"> Image and reputation </a> </li> </ul> <div>HOCHTIEF Group is a global, integrated, and diverse organisation that develops, invests in, designs, constructs, and operates projects in advanced technology, energy transition, sustainable mobility, critical minerals, natural resources, social infrastructure, and large-scale civil engineering.</div> </li> </ul> </nav> </div> </div> </div> </div> </div> </div> <div class="header__subnav" aria-hidden="true"> <div class="d-lg-none"> <div class="container"> <div class="row"> <div class="col-24 col-lg-8"> <div class="header__subnav-mobile"></div> </div> </div> </div> </div> <div class="d-none d-lg-block"> <div class="container"> <div class="row"> <div class="col-24 col-lg-8"> <div class="overview-heading"></div> </div> </div> <div class="row"> <div class="col-24 col-lg-8"> <div class="overview-content"></div> </div> <div class="col-24 col-lg-8"> <div class="col-left"> </div> </div> <div class="col-24 col-lg-8"> <div class="col-right"> </div> </div> </div> </div> </div> </div> <div class="header__search" role="region" aria-label="Header Suche mobil"> <div class="container"> <form method="get" id="form-search-layer" class="form-search form-search-layer" name="form_kesearch_pi1" aria-label="Suche Seite" action="/search-results"> <span class="jst svg-icon icon-close before d-none d-lg-block" data-jst-type="svg-icon" data-svg-symbol="icon-close"></span> <fieldset> <input type="hidden" name="id" value="345"> <input type="text" tabindex="80" id="input-search-subnav" class="form-control" name="tx_kesearch_pi1[sword]" value="" placeholder=" Are you looking for ...?"> <input id="kesearchpagenumber" type="hidden" name="tx_kesearch_pi1[page]" value="1"> <input id="resetFilters" type="hidden" name="tx_kesearch_pi1[resetFilters]" value="0"> <input id="sortByField" type="hidden" name="tx_kesearch_pi1[sortByField]" value=""> <input id="sortByDir" type="hidden" name="tx_kesearch_pi1[sortByDir]" value=""> <button type="submit" vid="submit-search-subnav" class="btn btn--primary btn--xl" tabindex="80" aria-label="Suche starten"> <span class="jst svg-icon icon-search before" data-jst-type="svg-icon" data-svg-symbol="icon-search">Search</span> </button> </fieldset> </form> </div> </div> </header> <div class="pagebody" role="region" aria-label="Content of Page"> <div class="container"> <div class="row"> <div class="col-24"> <ol class="breadcrumb" role="group" aria-label="Breadcrumb Navigation"><li><a href="/" target="_self" tabindex="350" class="jst svg-icon after icon-next" data-jst-type="svg-icon" data-svg-symbol="icon-next" title="Home">Home</a></li><li><a href="/investor-relations" target="_self" tabindex="350" class="jst svg-icon after icon-next" data-jst-type="svg-icon" data-svg-symbol="icon-next" title="Investor Relations">Investor Relations</a></li><li class="active">HOCHTIEF Share</li></ol> </div> </div> <div class="row"> <div class="col-24 col-lg-18 offset-lg-3 col-xl-14 offset-xl-5 col-xxl-12 offset-xxl-6"> <main> <article> <h1>HOCHTIEF Share</h1> <p class="abstract">HOCHTIEF went public in the early 1920s. Today the shares are listed in the Prime Standard of Deutsche B枚rse and can be traded across all German stock exchanges. HOCHTIEF shares are a constituent of the following main stock indices: MDAX, DJ Sustainability World and FTSE4Good.</p> <div class="utilitybox c-white-dark-bg inpagemenu jst" data-jst-type="inpagemenu"><div></div></div> <h2 id="index-315" class="heading-section h3">Key data</h2> <table class="ce-table"><tbody><tr><td> Type of shares </td><td> Bearer shares </td></tr><tr><td> No. of shares </td><td> 77,711,300 </td></tr><tr><td> Share capital </td><td> 198,940,928 EUR </td></tr><tr><td> Market capitalization (Dec 2023) </td><td> EUR 7.8bn </td></tr><tr><td> Average daily trading volume (2023) </td><td> 93,084 shares / EUR 7.7m </td></tr><tr><td> ISIN </td><td> DE0006070006 </td></tr><tr><td> Voting rights </td><td> Each share entitles the holder to one vote, no voting right restrictions </td></tr><tr><td>   </td><td>   </td></tr></tbody></table> <h2 id="index-317" class="heading-section h3">Share Price Chart</h2> <p>Our share price chart is an interactive tool for viewing and analyzing the performance of HOCHTIEF shares.</p> <div data-name="Utilitybox" class="utilitybox stretch-both stretch-col-2"> <div class="c-white-bg"> <div><iframe id="chart1" allowtransparency="true" marginheight="0" marginwidth="0" class="responsive" src="https://charts3.equitystory.com/chart/hochtief-v31/English/" frameborder="0" height="1300" width="100%"><p>Unfortunately, your browser cannot display embedded frames.</p></iframe></div> </div> </div> <h2 id="index-318" class="heading-section h3">Analysts</h2> <p>The following is a list of banks and securities dealers who regularly evaluate and give recommendations on the HOCHTIEF share.</p> <table class="ce-table"><thead><tr><th> Institution </th><th> Location </th><th> Analyst </th></tr></thead><tbody><tr><td> Bank of America </td><td> London </td><td> Marcin Wojtal </td></tr><tr><td> Barclays </td><td> London </td><td> Tom Zhang </td></tr><tr><td> Bernstein </td><td> Madrid </td><td> Victor Acitores </td></tr><tr><td> BNP Paribas </td><td> London </td><td> Dario Maglione </td></tr><tr><td> CaixaBank </td><td> Madrid </td><td> Filipe Leite </td></tr><tr><td> HSBC </td><td> D眉sseldorf </td><td> Christoph Dolleschal </td></tr><tr><td> Jefferies </td><td> London </td><td> Graham Hunt </td></tr><tr><td> Kepler Cheuvreux </td><td> Madrid </td><td> Luis Prieto </td></tr><tr><td> Landesbank Baden-W眉rttemberg </td><td> Stuttgart </td><td> Jens M眉nstermann </td></tr><tr><td> ODDO BHF </td><td> Madrid </td><td> Ana Arjona Mart铆nez </td></tr><tr><td> Stifel Europe </td><td> London </td><td> Augustin Cendre </td></tr></tbody></table> <h3 class="h6">Disclaimer</h3><p><sup>The research reports and other analysts' statements referred to here have been received from third parties, in particular from equity and credit analysts employed by a range of banks and investment banks. Reference to such reports and statements is provided for information only and does not imply any agreement with or consent to the content of such reports and statements or the information, opinions or conclusions contained therein. HOCHTIEF further draws attention to the disclaimers issued by each firm whose reports and statements are referred to here, which should be read in full. HOCHTIEF accepts no liability for the selection, current relevance, completeness or correctness of the analysts' recommendations or assessments referred to here. None of the information contained or referred to on this Internet site is to be understood as an offer for purchase of shares or bonds of HOCHTIEF or its subsidiaries or related undertakings. Any liability on the part of HOCHTIEF Aktiengesellschaft for losses incurred by third parties arising from the research reports and other analysts' statements contained or referred to on this website is precluded to the extent permitted by law.</sup></p> <figure data-name="Figure" role="group" class="caption-outside none" data-copyright=""> <img class="jst lazy" data-jst-type="lazy" src="https://www.hochtief.de/mmdblargeprev?id=200985" alt=""> <figcaption></figcaption> </figure> <h2 id="index-323" class="heading-section h3">Shareholder structure</h2> <p>Based on the voting rights notifications of shareholders according to 搂搂 33ff. WpHG out latest shareholder structure is as follows (as of November, 2023):</p> <figure data-name="Figure" role="group" class="caption-outside none" data-copyright="漏 HOCHTIEF"> <img class="jst lazy" data-jst-type="lazy" src="https://www.hochtief.de/mmdblargeprev?id=200988" alt=""> <figcaption></figcaption> </figure> <h2 id="index-327" class="heading-section h3">Dividend</h2> <p>Shareholder remuneration continues to be a key element of the Group鈥檚 capital allocation strategy.</p><p>Our policy is to pay out 65% of nominal net profit as dividend. In line with that policy, the dividend for 2023 is EUR 4.40 per share.</p><p>Furthermore, the group has a track record of additional shareholder remuneration via share buyback programs.</p> <figure data-name="Figure" role="group" class="caption-outside none"> <img data-jst-type="lazy" class="jst lazy" src="/fileadmin/investoren/dividend.png" width="1888" height="805" alt="" /> <figcaption></figcaption> </figure> <div data-name="Utilitybox" class="utilitybox "> <div class="c-white-bg"> <p><strong>Use of the unappropriated net profit </strong></p> <div data-name="Download" class="download"> <figure role="group" data-copyright="漏 HOCHTIEF"> <img class="jst lazy" data-jst-type="lazy" src="https://www.hochtief.de/mmdblargeprev?id=230293" alt=""> </figure> <h3 class="xs medium c-blue">Use of the unappropriated net profit 2023</h3> <a href="https://www.hochtief.de/mmdbdownload?id=230293" download="240425_Use_of_the_unappropriated_net_profit.pdf" class="jst svg-icon before ol-off xs" data-jst-type="svg-icon" data-svg-symbol="icon-download" tabindex="500"> PDF (59.8 KB) </a> </div> </div> </div> <div data-name="Accordion" class="accordion jst " data-jst-type="accordion"> <ul class="accordion__list"> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Archive</a> <div class="accordion__list-inner"> <a href="https://www.hochtief.de/mmdbdownload?id=223746" target="_blank" data-jst-type="svg-icon" data-svg-symbol="icon-download" tabindex="500" data-name="Iconlink" class="iconlink medium jst svg-icon ol-off before"> Use of the unappropriated net profit 2022 </a><br> <a href="https://www.hochtief.de/mmdbdownload?id=216908" target="_blank" data-jst-type="svg-icon" data-svg-symbol="icon-download" tabindex="500" data-name="Iconlink" class="iconlink medium jst svg-icon ol-off before"> Use of the unappropriated net profit 2021 </a><br> <a href="https://www.hochtief.de/mmdbdownload?id=213800" target="_blank" data-jst-type="svg-icon" data-svg-symbol="icon-download" tabindex="500" data-name="Iconlink" class="iconlink medium jst svg-icon ol-off before"> Use of the unappropriated net profit 2020 </a><br> <a href="https://www.hochtief.de/mmdbdownload?id=213806" target="_blank" data-jst-type="svg-icon" data-svg-symbol="icon-download" tabindex="500" data-name="Iconlink" class="iconlink medium jst svg-icon ol-off before"> Use of the unappropriated net profit 2019 </a><br> <a href="https://www.hochtief.de/mmdbdownload?id=184720&format=4" data-jst-type="svg-icon" data-svg-symbol="icon-download" tabindex="500" data-name="Iconlink" class="iconlink medium jst svg-icon ol-off before"> Use of the unappropriated net profit 2018 </a><br> <a href="https://www.hochtief.de/mmdbdownload?id=169110&format=4" data-jst-type="svg-icon" data-svg-symbol="icon-download" tabindex="500" data-name="Iconlink" class="iconlink medium jst svg-icon ol-off before"> Use of the unappropriated net profit 2017 </a><br> <a href="https://www.hochtief.de/mmdbdownload?id=163685&format=4" data-jst-type="svg-icon" data-svg-symbol="icon-download" tabindex="500" data-name="Iconlink" class="iconlink medium jst svg-icon ol-off before"> Use of the unappropriated net profit 2016 </a><br> <a href="https://www.hochtief.de/mmdbdownload?id=156004&format=4" data-jst-type="svg-icon" data-svg-symbol="icon-download" tabindex="500" data-name="Iconlink" class="iconlink medium jst svg-icon ol-off before"> Use of the unappropriated net profit 2015 </a><br> <a href="https://www.hochtief.de/mmdbdownload?id=147257&format=4" data-jst-type="svg-icon" data-svg-symbol="icon-download" tabindex="500" data-name="Iconlink" class="iconlink medium jst svg-icon ol-off before"> Use of the unappropriated net profit 2014 </a><br> <a href="https://www.hochtief.de/mmdbdownload?id=145582&format=4" data-jst-type="svg-icon" data-svg-symbol="icon-download" tabindex="500" data-name="Iconlink" class="iconlink medium jst svg-icon ol-off before"> Use of the unappropriated net profit 2013 </a><br> <a href="https://www.hochtief.de/mmdbdownload?id=161774&format=4" data-jst-type="svg-icon" data-svg-symbol="icon-download" tabindex="500" data-name="Iconlink" class="iconlink medium jst svg-icon ol-off before"> Use of the unappropriated net profit 2012 </a><br> <a href="https://www.hochtief.de/mmdbdownload?id=161789&format=4" data-jst-type="svg-icon" data-svg-symbol="icon-download" tabindex="500" data-name="Iconlink" class="iconlink medium jst svg-icon ol-off before"> Use of the unappropriated net profit 2011 </a><br> <a href="https://www.hochtief.de/mmdbdownload?id=161815&format=4" data-jst-type="svg-icon" data-svg-symbol="icon-download" tabindex="500" data-name="Iconlink" class="iconlink medium jst svg-icon ol-off before"> Use of the unappropriated net profit 2010 </a><br> <a href="https://www.hochtief.de/mmdbdownload?id=216907" target="_blank" data-jst-type="svg-icon" data-svg-symbol="icon-download" tabindex="500" data-name="Iconlink" class="iconlink medium jst svg-icon ol-off before"> Verwendung des Bilanzgewinns 2021 </a><br> <a href="https://www.hochtief.de/mmdbdownload?id=213801" target="_blank" data-jst-type="svg-icon" data-svg-symbol="icon-download" tabindex="500" data-name="Iconlink" class="iconlink medium jst svg-icon ol-off before"> Verwendung des Bilanzgewinns 2020 </a><br> <a href="https://www.hochtief.de/mmdbdownload?id=213805" target="_blank" data-jst-type="svg-icon" data-svg-symbol="icon-download" tabindex="500" data-name="Iconlink" class="iconlink medium jst svg-icon ol-off before"> Verwendung des Bilanzgewinns 2019 </a><br> <br /> </div> </li> </ul> </div> <h2 id="index-331" class="heading-section h3">Share Buybacks</h2> <div data-name="Tabcarousel" class="tabcarousel jst " data-jst-type="tabcarousel"> <div class="tabcarousel__content" data-label="2021/2022" data-anchor="c267" > <p><strong>Share Buyback 2021/2022</strong></p><p>The buyback was carried out in the period between November 8, 2021 and November 7, 2022.</p> <div data-name="Utilitybox" class="utilitybox "> <div class=""> <a href="https://www.hochtief.com/news-media/press-releases/press-release/hochtief-aktiengesellschaft-hochtief-decides-to-conduct-a-share-buy-back-program" data-jst-type="svg-icon" data-svg-symbol="icon-internal" tabindex="500" data-name="Iconlink" class="iconlink medium jst svg-icon ol-off before"> IR News, November 8, 2021 </a><br> <a href="https://www.hochtief.de/mmdbdownload?id=215349" target="_blank" data-jst-type="svg-icon" data-svg-symbol="icon-download" tabindex="500" data-name="Iconlink" class="iconlink medium jst svg-icon ol-off before"> Announcement pursuant to Art. 5(1) lit. a) of Regulation (EU) No 596/2014 and Art. 2(1) of Delegated Regulation (EU) 2016/1052, November 8, 2021 </a><br> <a href="/investor-relations/compulsory-disclosures" data-jst-type="svg-icon" data-svg-symbol="icon-internal" tabindex="500" data-name="Iconlink" class="iconlink medium jst svg-icon ol-off before"> Post admission duties announcements </a><br> <a href="https://www.hochtief.de/mmdbdownload?id=220711" target="_blank" data-jst-type="svg-icon" data-svg-symbol="icon-download" tabindex="500" data-name="Iconlink" class="iconlink medium jst svg-icon ol-off before"> HOCHTIEF Aktiengesellschaft: Disclosure pursuant to Article 5 para. 1 lit. b), para. 3 of Regulation (EU) No. 596/2014, Share buyback鈥擣inal report </a><br> </div> </div> <div data-name="Accordion" class="accordion jst " data-jst-type="accordion"> <ul class="accordion__list"> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">November 2021</a> <div class="accordion__list-inner"> <div data-name="Accordion" class="accordion jst " data-jst-type="accordion"> <ul class="accordion__list"> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week November 8 - November 12, 2021</a> <div class="accordion__list-inner"> <div class="table-wrapper rte-table"><table class="contenttable"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price)</caption><tbody><tr><td>Date</td><td>Number of stocks</td><td>Average price (EUR)*</td><td>Total stock price (EUR)**</td><td>Details</td></tr><tr><td>November 08, 2021</td><td>27,560</td><td>70.8965</td><td>1,953,907.54</td><td><a href="/fileadmin/investoren/aktienrueckkauf/211108_Hochtief_Reporting.pdf" target="_blank">PDF</a></td></tr><tr><td>November 09, 2021</td><td>3,000</td><td>71.1087</td><td>213,326.10</td><td><a href="/fileadmin/investoren/aktienrueckkauf/211109_Hochtief_Reporting.pdf" target="_blank">PDF</a></td></tr><tr><td>November 10, 2021</td><td>3,000</td><td>71.2605</td><td>213,781.50</td><td><a href="/fileadmin/investoren/aktienrueckkauf/211110_Hochtief_Reporting.pdf" target="_blank">PDF</a></td></tr><tr><td>November 11, 2021</td><td>3,000</td><td>72.4348</td><td>217,304.40</td><td><a href="/fileadmin/investoren/aktienrueckkauf/211111_Hochtief_Reporting.pdf" target="_blank">PDF</a></td></tr><tr><td>November 12, 2021</td><td>3,000</td><td>71.9421</td><td>215,826.30</td><td><a href="/fileadmin/investoren/aktienrueckkauf/211112_Hochtief_Reporting.pdf" target="_blank">PDF</a></td></tr><tr><td>Total</td><td>39,560</td><td>71,1361</td><td>2,814,145.84</td><td> </td></tr><tr><td>Percent of company's share</td><td>0.06</td><td> </td><td> </td><td> </td></tr></tbody></table></div> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week November 15 - November 19, 2021</a> <div class="accordion__list-inner"> <div class="table-wrapper rte-table"><table class="contenttable"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price)</caption><tbody><tr><td>Date</td><td>Number of stocks</td><td>Average price (EUR)*</td><td>Total stock price (EUR)**</td><td>Details</td></tr><tr><td>November 15, 2021</td><td>3,000</td><td>72.6827</td><td>218,048.18</td><td><a href="/fileadmin/investoren/aktienrueckkauf/211115_Hochtief_Reporting.pdf">PDF</a></td></tr><tr><td>November 16, 2021</td><td>1,000</td><td>72.7683</td><td>72,768.32</td><td><a href="/fileadmin/investoren/aktienrueckkauf/211116_Hochtief_Reporting.pdf">PDF</a></td></tr><tr><td>November 17, 2021</td><td>1,000</td><td>71.7725</td><td>71,772.52</td><td><a href="/fileadmin/investoren/aktienrueckkauf/211117_Hochtief_Reporting.pdf">PDF</a></td></tr><tr><td>November 18, 2021</td><td>1,000</td><td>70.1919</td><td>70,191.88</td><td><a href="/fileadmin/investoren/aktienrueckkauf/211118_Hochtief_Reporting.pdf">PDF</a></td></tr><tr><td>November 19, 2021</td><td>1,000</td><td>68.2632</td><td>68,263.18</td><td><a href="/fileadmin/investoren/aktienrueckkauf/211119_Hochtief_Reporting.pdf">PDF</a></td></tr><tr><td>Total</td><td>7,000</td><td>71.5777</td><td>501,044.08</td><td> </td></tr><tr><td>Percent of company's share</td><td>0,01</td><td> </td><td> </td><td> </td></tr></tbody></table></div> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week November 22 - November 26, 2021</a> <div class="accordion__list-inner"> <div class="table-wrapper rte-table"><table class="contenttable"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price)</caption><tbody><tr><td>Date</td><td>Number of stocks</td><td>Average price (EUR)*</td><td>Total stock price (EUR)**</td><td>Details</td></tr><tr><td>November 22, 2021</td><td> </td><td> </td><td> </td><td> </td></tr><tr><td>November 23, 2021</td><td> </td><td> </td><td> </td><td> </td></tr><tr><td>November 24, 2021</td><td> </td><td> </td><td> </td><td> </td></tr><tr><td>November 25, 2021</td><td> </td><td> </td><td> </td><td> </td></tr><tr><td>November 26, 2021</td><td> </td><td> </td><td> </td><td> </td></tr><tr><td>Total</td><td> </td><td> </td><td> </td><td> </td></tr><tr><td>Percent of company's share</td><td> </td><td> </td><td> </td><td> </td></tr></tbody></table></div> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week November 29 - November 30, 2021</a> <div class="accordion__list-inner"> <div class="table-wrapper rte-table"><table class="contenttable"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price)</caption><tbody><tr><td>Date</td><td>Number of stocks</td><td>Average price (EUR)*</td><td>Total stock price (EUR)**</td><td>Details</td></tr><tr><td>November 29, 2021</td><td> </td><td> </td><td> </td><td> </td></tr><tr><td>November 30, 2021</td><td> </td><td> </td><td> </td><td> </td></tr><tr><td>Total</td><td> </td><td> </td><td> </td><td> </td></tr><tr><td>Percent of company's share</td><td> </td><td> </td><td> </td><td> </td></tr></tbody></table></div> <br /> </div> </li> </ul> </div> <br /> <div class="table-wrapper "> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price)</caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> Total </td><td> 46.560 </td><td> 71,2025 </td><td> 3.315.189,84 </td><td>   </td></tr><tr><td> Percent of company's share capital </td><td> 0.07 </td><td>   </td><td>   </td><td>   </td></tr></tbody></table> </div> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">December 2021</a> <div class="accordion__list-inner"> <div data-name="Accordion" class="accordion jst " data-jst-type="accordion"> <ul class="accordion__list"> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week December 1 - December 3, 2021</a> <div class="accordion__list-inner"> <div class="table-wrapper rte-table"><table class="contenttable"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price)</caption><tbody><tr><td>Date</td><td>Number of stocks</td><td>Average price (EUR)*</td><td>Total stock price (EUR)**</td><td>Details</td></tr><tr><td>December 01, 2021</td><td> </td><td> </td><td> </td><td> </td></tr><tr><td>December 02, 2021</td><td> </td><td> </td><td> </td><td> </td></tr><tr><td>December 03, 2021</td><td> </td><td> </td><td> </td><td> </td></tr><tr><td>Total</td><td> </td><td> </td><td> </td><td> </td></tr><tr><td>Percent of company's share</td><td> </td><td> </td><td> </td><td> </td></tr></tbody></table></div> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week December 6 - December 10, 2021</a> <div class="accordion__list-inner"> <div class="table-wrapper rte-table"><table class="contenttable"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price)</caption><tbody><tr><td>Date</td><td>Number of stocks</td><td>Average price (EUR)*</td><td>Total stock price (EUR)**</td><td>Details</td></tr><tr><td>December 06, 2021</td><td> </td><td> </td><td> </td><td> </td></tr><tr><td>December 07, 2021</td><td> </td><td> </td><td> </td><td> </td></tr><tr><td>December 08, 2021</td><td> </td><td> </td><td> </td><td> </td></tr><tr><td>December 09, 2021</td><td> </td><td> </td><td> </td><td> </td></tr><tr><td>December 10, 2021</td><td> </td><td> </td><td> </td><td> </td></tr><tr><td>Total</td><td> </td><td> </td><td> </td><td> </td></tr><tr><td>Percent of company's share</td><td> </td><td> </td><td> </td><td> </td></tr></tbody></table></div> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week December 13 - December 17, 2021</a> <div class="accordion__list-inner"> <div class="table-wrapper rte-table"><table class="contenttable"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price)</caption><tbody><tr><td>Date</td><td>Number of stocks</td><td>Average price (EUR)*</td><td>Total stock price (EUR)**</td><td>Details</td></tr><tr><td>December 13, 2021</td><td> </td><td> </td><td> </td><td> </td></tr><tr><td>December 14, 2021</td><td> </td><td> </td><td> </td><td> </td></tr><tr><td>December 15, 2021</td><td> </td><td> </td><td> </td><td> </td></tr><tr><td>December 16, 2021</td><td> </td><td> </td><td> </td><td> </td></tr><tr><td>December 17, 2021</td><td> </td><td> </td><td> </td><td> </td></tr><tr><td>Total</td><td> </td><td> </td><td> </td><td> </td></tr><tr><td>Percent of company's share</td><td> </td><td> </td><td> </td><td> </td></tr></tbody></table></div> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week December 20 - December 23, 2021</a> <div class="accordion__list-inner"> <div class="table-wrapper rte-table"><table class="contenttable"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price)</caption><tbody><tr><td>Date</td><td>Number of stocks</td><td>Average price (EUR)*</td><td>Total stock price (EUR)**</td><td>Details</td></tr><tr><td>December 20, 2021</td><td>25,000</td><td>65.4600</td><td>1,636,500.00</td><td><a href="/fileadmin/investoren/aktienrueckkauf/211220_Hochtief_Reporting.pdf" target="_blank">PDF</a></td></tr><tr><td>December 21, 2021</td><td> </td><td> </td><td> </td><td> </td></tr><tr><td>December 22, 2021</td><td> </td><td> </td><td> </td><td> </td></tr><tr><td>December 23, 2021</td><td> </td><td> </td><td> </td><td> </td></tr><tr><td>Total</td><td>25,000</td><td>65.4600</td><td>1,636,500.00</td><td> </td></tr><tr><td>Percent of company's share</td><td>0.04</td><td> </td><td> </td><td> </td></tr></tbody></table></div> <br /> </div> </li> </ul> </div> <br /> <div class="table-wrapper "> <table class="ce-table"><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> Total </td><td> 25,000 </td><td> 65.4600 </td><td> 1,636,500.00 </td><td>   </td></tr><tr><td> Percent of company's share capital </td><td> 0.04 </td><td>   </td><td>   </td><td>   </td></tr></tbody></table> </div> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Monthly overview</a> <div class="accordion__list-inner"> <div class="table-wrapper "> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Month </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Percent of company's share capital </td><td>   </td></tr><tr><td> November 2021 </td><td> 46,560 </td><td> 71.2025 </td><td> 3,315,189.84 </td><td> 0.07% </td><td>   </td></tr><tr><td> December 2021 </td><td> 25,000 </td><td> 65,4600 </td><td> 1,636,500.00 </td><td> 0.04% </td><td>   </td></tr><tr><td> January 2022 </td><td>   </td><td>   </td><td>   </td><td>   </td><td>   </td></tr><tr><td> February 2022 </td><td>   </td><td>   </td><td>   </td><td>   </td><td>   </td></tr><tr><td> March 2022 </td><td>   </td><td>   </td><td>   </td><td>   </td><td>   </td></tr><tr><td> April 2022 </td><td>   </td><td>   </td><td>   </td><td>   </td><td>   </td></tr><tr><td> May 2022 </td><td>   </td><td>   </td><td>   </td><td>   </td><td>   </td></tr><tr><td> June 2022 </td><td>   </td><td>   </td><td>   </td><td>   </td><td>   </td></tr><tr><td> July 2022 </td><td>   </td><td>   </td><td>   </td><td>   </td><td>   </td></tr><tr><td> August 2022 </td><td>   </td><td>   </td><td>   </td><td>   </td><td>   </td></tr><tr><td> September 2022 </td><td>   </td><td>   </td><td>   </td><td>   </td><td>   </td></tr><tr><td> October 2022 </td><td>   </td><td>   </td><td>   </td><td>   </td><td>   </td></tr><tr><td> November 2022 </td><td>   </td><td>   </td><td>   </td><td>   </td><td>   </td></tr><tr><td> Total </td><td> 71,560 </td><td> 69.1963 </td><td> 4,951,689.84 </td><td> 0,10% </td><td>   </td></tr></tbody></table> </div> <br /> </div> </li> </ul> </div> </div> <div class="tabcarousel__content" data-label="2020" data-anchor="c7" > <p><strong>Share Buyback 2020</strong></p><p>The buyback was carried out in the period between March 10, 2020 and December 31, 2020.</p> <div data-name="Utilitybox" class="utilitybox "> <div class=""> <a href="/fileadmin/investoren/200309_adhoc_HOCHTIEF_Sharebuyback.pdf" data-jst-type="svg-icon" data-svg-symbol="icon-download" tabindex="500" data-name="Iconlink" class="iconlink medium jst svg-icon ol-off before"> IR-News, March 10, 2020 </a><br> <a href="/fileadmin/investoren/200312_hochtief_en.pdf" data-jst-type="svg-icon" data-svg-symbol="icon-download" tabindex="500" data-name="Iconlink" class="iconlink medium jst svg-icon ol-off before"> HOCHTIEF Aktiengesellschaft: Announcement pursuant to Art. 5(1) lit. a) of Regulation (EU) No 596/2014 and Art. 2(1) of Delegated Regulation (EU) 2016/1052, March 12, 2020 </a><br> <a href="/investor-relations/compulsory-disclosures#index-3" data-jst-type="svg-icon" data-svg-symbol="icon-internal" tabindex="500" data-name="Iconlink" class="iconlink medium jst svg-icon ol-off before"> Post admission duties announcements </a><br> <a href="https://www.hochtief.de/mmdbdownload?id=212259&format=4" target="_blank" data-jst-type="svg-icon" data-svg-symbol="icon-download" tabindex="500" data-name="Iconlink" class="iconlink medium jst svg-icon ol-off before"> HOCHTIEF Aktiengesellschaft: Disclosure pursuant to Article 5 para. 1 lit. b), para. 3 of Regulation (EU) No. 596/2014, Share buyback鈥擣inal report </a><br> </div> </div> <div data-name="Accordion" class="accordion jst " data-jst-type="accordion"> <ul class="accordion__list"> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">March 2020</a> <div class="accordion__list-inner"> <div data-name="Accordion" class="accordion jst " data-jst-type="accordion"> <ul class="accordion__list"> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week March 10 - March 15, 2020 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> March 10, 2020 </td><td>   </td><td>   </td><td>   </td><td>   </td></tr><tr><td> March 11, 2020 </td><td>   </td><td>   </td><td>   </td><td>   </td></tr><tr><td> March 12, 2020 </td><td>   </td><td>   </td><td>   </td><td>   </td></tr><tr><td> March 13, 2020 </td><td>   </td><td>   </td><td>   </td><td>   </td></tr><tr><td> Total </td><td>   </td><td>   </td><td>   </td><td>   </td></tr><tr><td> Percent of company's share capital </td><td>   </td><td>   </td><td>   </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week March 16 - March 22, 2020 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> March 16, 2020 </td><td>   </td><td>   </td><td>   </td><td>   </td></tr><tr><td> March 17, 2020 </td><td>   </td><td>   </td><td>   </td><td>   </td></tr><tr><td> March 18, 2020 </td><td>   </td><td>   </td><td>   </td><td>   </td></tr><tr><td> March 19, 2020 </td><td>   </td><td>   </td><td>   </td><td>   </td></tr><tr><td> March 20, 2020 </td><td>   </td><td>   </td><td>   </td><td>   </td></tr><tr><td> Total </td><td>   </td><td>   </td><td>   </td><td>   </td></tr><tr><td> Percent of company's share capital </td><td>   </td><td>   </td><td>   </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week March 23 - March 29, 2020 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> March 23, 2020 </td><td>   </td><td>   </td><td>   </td><td>   </td></tr><tr><td> March 24, 2020 </td><td> 66,691 </td><td> 53.76 </td><td> 3,585,501.56 </td><td>   </td></tr><tr><td> March 25, 2020 </td><td> 48,867 </td><td> 59.23 </td><td> 2,894,587.88 </td><td>   </td></tr><tr><td> March 26, 2020 </td><td> 20,800 </td><td> 58.43 </td><td> 1,215,256.64 </td><td>   </td></tr><tr><td> March 27, 2020 </td><td> 71,746 </td><td> 58.13 </td><td> 4,170,530.41 </td><td>   </td></tr><tr><td> Total </td><td> 208,104 </td><td> 57.02 </td><td> 11,865,876.49 </td><td>   </td></tr><tr><td> Percent of company's share capital </td><td> 0.29 </td><td>   </td><td>   </td><td>   </td></tr></tbody></table> <br /> <div data-name="Utilitybox" class="utilitybox "> <div class=""> <p>Sharebuyback details of week March 23 - March 29, 2020</p> <div data-name="Download" class="download"> <h3 class="xs medium c-blue">March 23, 2020 </h3> <a class="jst svg-icon before ol-off xs" data-jst-type="svg-icon" data-svg-symbol="icon-download" target="_blank" href="fileadmin//investoren/200323_HOCHTIEF_sharebuyback_details.pdf" tabindex="500"> PDF (12.7 KB) </a> </div> <div data-name="Download" class="download"> <h3 class="xs medium c-blue">March 24, 2020 </h3> <a class="jst svg-icon before ol-off xs" data-jst-type="svg-icon" data-svg-symbol="icon-download" target="_blank" href="fileadmin//investoren/200324_HOCHTIEF_sharebuyback_details.pdf" tabindex="500"> PDF (151.0 KB) </a> </div> <div data-name="Download" class="download"> <h3 class="xs medium c-blue">March 25, 2020</h3> <a class="jst svg-icon before ol-off xs" data-jst-type="svg-icon" data-svg-symbol="icon-download" target="_blank" href="fileadmin//investoren/200325_HOCHTIEF_sharebuyback_details.pdf" tabindex="500"> PDF (105.2 KB) </a> </div> <div data-name="Download" class="download"> <h3 class="xs medium c-blue">March 26, 2020</h3> <a class="jst svg-icon before ol-off xs" data-jst-type="svg-icon" data-svg-symbol="icon-download" target="_blank" href="fileadmin//investoren/200326_HOCHTIEF_sharebuyback_details.pdf" tabindex="500"> PDF (53.6 KB) </a> </div> <div data-name="Download" class="download"> <h3 class="xs medium c-blue">March 27, 2020 </h3> <a class="jst svg-icon before ol-off xs" data-jst-type="svg-icon" data-svg-symbol="icon-download" target="_blank" href="fileadmin//investoren/200327_HOCHTIEF_sharebuyback_details.pdf" tabindex="500"> PDF (179.8 KB) </a> </div> </div> </div> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week March 30 - March 31, 2020 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> 30 March, 2020 </td><td> 88,938 </td><td> 56.83 </td><td> 5,053,990.79 </td><td>   </td></tr><tr><td> 31 March, 2020 </td><td> 37,397 </td><td> 58.60 </td><td> 2,191,430.54 </td><td>   </td></tr><tr><td> Total </td><td> 126,335 </td><td> 57.35 </td><td> 7,245,421.33 </td><td>   </td></tr><tr><td> Percent of company's share capital </td><td> 0.18 </td><td>   </td><td>   </td><td>   </td></tr></tbody></table> <br /> </div> </li> </ul> </div> <br /> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> Total </td><td> 208,104 </td><td> 57.02 </td><td> 11,865,876.49 </td><td>   </td></tr><tr><td> Percent of company's share capital </td><td> 0.29 </td><td>   </td><td>   </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">April 2020</a> <div class="accordion__list-inner"> <div data-name="Accordion" class="accordion jst " data-jst-type="accordion"> <ul class="accordion__list"> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week April 01 - April 03, 2020 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> 01 April, 2020 </td><td> 80,500 </td><td> 58.36 </td><td> 4,697,625.80 </td><td>   </td></tr><tr><td> 02 April, 2020 </td><td> 98,203 </td><td> 59.91 </td><td> 5,883,096.22 </td><td>   </td></tr><tr><td> 03 April, 2020 </td><td> 84,294 </td><td> 60.31 </td><td> 5,083,610.98 </td><td>   </td></tr><tr><td> Total </td><td> 262,997 </td><td> 59.56 </td><td> 15,664,333.00 </td><td>   </td></tr><tr><td> Percent of company's share capital </td><td> 0.37 </td><td>   </td><td>   </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week April 06 - April 09, 2020 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> 06 April, 2020 </td><td> 35,159 </td><td> 63.11 </td><td> 2,219,056.77 </td><td>   </td></tr><tr><td> 07 April, 2020 </td><td> 0 </td><td> 0 </td><td> 0 </td><td>   </td></tr><tr><td> 08 April, 2020 </td><td> 46,204 </td><td> 66.93 </td><td> 3,092,479.92 </td><td>   </td></tr><tr><td> 09 April, 2020 </td><td> 0 </td><td> 0 </td><td> 0 </td><td>   </td></tr><tr><td> Total </td><td> 81,363 </td><td> 65.28 </td><td> 5,311,536.69 </td><td>   </td></tr><tr><td> Percent of company's share capital </td><td> 0.12 </td><td>   </td><td>   </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week April 13 - April 17, 2020 </a> <div class="accordion__list-inner"> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week April 20 - April 24, 2020 </a> <div class="accordion__list-inner"> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week April 27 - April 30, 2020 </a> <div class="accordion__list-inner"> </div> </li> </ul> </div> <br /> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> Total </td><td> 344,360 </td><td> 60.91 </td><td> 20,975,869.70 </td><td>   </td></tr><tr><td> Percent of company's share capital </td><td> 0.49 </td><td>   </td><td>   </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">May 2020</a> <div class="accordion__list-inner"> <div data-name="Accordion" class="accordion jst " data-jst-type="accordion"> <ul class="accordion__list"> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week May 04 - May 08, 2020</a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> May 04, 2020 </td><td>   </td><td>   </td><td>   </td><td>   </td></tr><tr><td> May 05, 2020 </td><td>   </td><td>   </td><td>   </td><td>   </td></tr><tr><td> May 06, 2020 </td><td>   </td><td>   </td><td>   </td><td>   </td></tr><tr><td> May 07, 2020 </td><td>   </td><td>   </td><td>   </td><td>   </td></tr><tr><td> May 08, 2020 </td><td>   </td><td>   </td><td>   </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week May 11 - May 15, 2020</a> <div class="accordion__list-inner"> <div class="table-wrapper rte-table"><table class="contenttable"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price)</caption><tbody><tr><th>Date</th><th>Number of<br> stocks</th><th>Average<br> price<br> (EUR)*</th><th>Total stock<br> price (EUR)**</th><th>Details</th></tr><tr><td>May 11, 2020</td><td> </td><td> </td><td> </td><td> </td></tr><tr><td>May 12, 2020</td><td> </td><td> </td><td> </td><td> </td></tr><tr><td>May 13, 2020</td><td> </td><td> </td><td> </td><td> </td></tr><tr><td>May 14, 2020</td><td>35,166</td><td>64.81</td><td>2,279,256.16</td><td><a href="/fileadmin/investoren/aktienrueckkauf/2020-05-14_Hochtief_Reporting.pdf" target="_blank">PDF</a></td></tr><tr><td>May 15, 2020</td><td>59,121</td><td>65.48</td><td>3,871,414.53</td><td><a href="/fileadmin/investoren/aktienrueckkauf/2020-05-15_Hochtief_Reporting.pdf" target="_blank">PDF</a></td></tr><tr><td>Total</td><td>94,287</td><td>65.23</td><td>6,150,670.69</td><td> </td></tr><tr><td>Percent of company's share</td><td>0.13</td><td> </td><td> </td><td> </td></tr></tbody></table></div> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week May 18 - May 22, 2020</a> <div class="accordion__list-inner"> <div class="table-wrapper rte-table"><table class="contenttable"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price)</caption><tbody><tr><th>Date</th><th>Number of<br> stocks</th><th>Average<br> price<br> (EUR)*</th><th>Total stock<br> price (EUR)**</th><th>Details</th></tr><tr><td>May 18, 2020</td><td>35,729</td><td>69.35</td><td>2,477,698.96</td><td><a href="/fileadmin/investoren/aktienrueckkauf/2020-05-18_Hochtief_Reporting.pdf" target="_blank">PDF</a></td></tr><tr><td>May 19, 2020</td><td>35,466</td><td>71.54</td><td>2,537,138.34</td><td><a href="/fileadmin/investoren/aktienrueckkauf/2020-05-19_Hochtief_Reporting.pdf" target="_blank">PDF</a></td></tr><tr><td>May 20, 2020</td><td>36,013</td><td>71.54</td><td>2,576,334.01</td><td><a href="/fileadmin/investoren/aktienrueckkauf/2020-05-20_Hochtief_Reporting.pdf" target="_blank">PDF</a></td></tr><tr><td>May 21, 2020</td><td>35,091</td><td>74.61</td><td>2,618,199.16</td><td><a href="/fileadmin/investoren/aktienrueckkauf/2020-05-21_Hochtief_Reporting.pdf" target="_blank">PDF</a></td></tr><tr><td>May 22, 2020</td><td>35,229</td><td>73.67</td><td>2,595,475.44</td><td><a href="/fileadmin/investoren/aktienrueckkauf/2020-05-22_Hochtief_Reporting.pdf" target="_blank">PDF</a></td></tr><tr><td>Total</td><td>177,528</td><td>72.13</td><td>12,804,845.91</td><td> </td></tr><tr><td>Percent of company's share</td><td>0.25</td><td> </td><td> </td><td> </td></tr></tbody></table></div> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week May 25 - May 29, 2020</a> <div class="accordion__list-inner"> <div class="table-wrapper rte-table"><table class="contenttable"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price)</caption><tbody><tr><th>Date</th><th>Number of<br> stocks</th><th>Average<br> price<br> (EUR)*</th><th>Total stock<br> price (EUR)**</th><th>Details</th></tr><tr><td>May 25, 2020</td><td>35,012</td><td>76.45</td><td>2,676,642.89</td><td><a href="/fileadmin/investoren/aktienrueckkauf/2020-05-28_Hochtief_Reporting.pdf" target="_blank">PDF</a></td></tr><tr><td>May 26, 2020</td><td>34,498</td><td>80.35</td><td>2,771,983.30</td><td><a href="/fileadmin/investoren/aktienrueckkauf/2020-05-26_Hochtief_Reporting.pdf" target="_blank">PDF</a></td></tr><tr><td>May 27, 2020</td><td>34,513</td><td>83.03</td><td>2,865,755.89</td><td><a href="/fileadmin/investoren/aktienrueckkauf/2020-05-27_Hochtief_Reporting.pdf" target="_blank">PDF</a></td></tr><tr><td>May 28, 2020</td><td>35,082</td><td>82.36</td><td>2,889,314.93</td><td><a href="/fileadmin/investoren/aktienrueckkauf/2020-05-28_Hochtief_Reporting.pdf" target="_blank">PDF</a></td></tr><tr><td>May 29, 2020</td><td>34,180</td><td>79.39</td><td>2,713,645.90</td><td><a href="/fileadmin/investoren/aktienrueckkauf/2020-05-29_Hochtief_Reporting.pdf" target="_blank">PDF</a></td></tr><tr><td>Total</td><td>173,285</td><td>80.31</td><td>13,917,342.91</td><td> </td></tr><tr><td>Percent of company's share</td><td>0.25</td><td> </td><td> </td><td> </td></tr></tbody></table></div> <br /> </div> </li> </ul> </div> <br /> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price)</caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> Total </td><td> 445,100 </td><td> 73.85 </td><td> 32,872,859.51 </td><td>   </td></tr><tr><td> Percent of company's share </td><td> 0.63 </td><td>   </td><td>   </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">June 2020</a> <div class="accordion__list-inner"> <div data-name="Accordion" class="accordion jst " data-jst-type="accordion"> <ul class="accordion__list"> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week 2 June - 5 June, 2020</a> <div class="accordion__list-inner"> <div class="table-wrapper rte-table"><table cellspacing="0" class="contenttable"><tbody><tr><td>Date</td><td>Number of<br> stocks</td><td>Average<br> price<br> (EUR)*</td><td>Total stock<br> price (EUR)**</td><td>Details</td></tr><tr><td>June 02, 20</td><td>34,345</td><td>84.51</td><td>2,902,348.27</td><td><a href="/fileadmin/investoren/aktienrueckkauf/2020-06-02_Hochtief_Reporting.pdf" target="_blank">PDF</a></td></tr><tr><td>June 03, 20</td><td>34,911</td><td>87.95</td><td>3,070,523.69</td><td><a href="/fileadmin/investoren/aktienrueckkauf/2020-06-03_Hochtief_Reporting.pdf" target="_blank">PDF</a></td></tr><tr><td>June 04, 20</td><td>35,401</td><td>87.72</td><td>3,105,372.18</td><td><a href="/fileadmin/investoren/aktienrueckkauf/2020-06-04_Hochtief_Reporting.pdf" target="_blank">PDF</a></td></tr><tr><td>June 05, 20</td><td>4,000</td><td>88.81</td><td>355,225.20</td><td><a href="/fileadmin/investoren/aktienrueckkauf/2020-06-05_Hochtief_Reporting.pdf" target="_blank">PDF</a></td></tr><tr><td>Total</td><td>108,657</td><td>86.81</td><td>9,433,469.34</td><td> </td></tr><tr><td>Percent of company's share</td><td>0.15</td><td> </td><td> </td><td> </td></tr></tbody><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price)</caption></table></div> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week 8 June - 12 June, 2020</a> <div class="accordion__list-inner"> <div class="table-wrapper rte-table"><table cellspacing="0" class="contenttable"><tbody><tr><td>Date</td><td>Number of stocks</td><td>Average price (EUR)*</td><td>Total stock price (EUR)**</td><td>Details</td></tr><tr><td>June 08, 20</td><td>1,079</td><td>88.05</td><td>95,005.95 </td><td><a href="/fileadmin/investoren/aktienrueckkauf/2020-06-08_Hochtief_Reporting.pdf">PDF</a></td></tr><tr><td>June 09, 20</td><td>36,632</td><td>84.46</td><td>3,094,132.87 </td><td><a href="/fileadmin/investoren/aktienrueckkauf/2020-06-09_Hochtief_Reporting.pdf">PDF</a></td></tr><tr><td>June 10 20</td><td>37,961</td><td>82.03</td><td>3,113,978.79 </td><td><a href="/fileadmin/investoren/aktienrueckkauf/2020-06-10_Hochtief_Reporting.pdf">PDF</a></td></tr><tr><td>June 11, 20</td><td>37,970</td><td>77.60</td><td>2,946,422.64 </td><td><a href="/fileadmin/investoren/aktienrueckkauf/2020-06-11_Hochtief_Reporting.pdf">PDF</a></td></tr><tr><td>June 12, 20</td><td>1,244</td><td>74.45</td><td>92,615.92 </td><td><a href="/fileadmin/investoren/aktienrueckkauf/2020-06-12_Hochtief_Reporting.pdf">PDF</a></td></tr><tr><td>Total</td><td>114,886</td><td>81.32</td><td>9,342,156.17</td><td> </td></tr><tr><td>Percent of company's share</td><td>0.16</td><td> </td><td> </td><td> </td></tr></tbody><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price)</caption></table></div> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week 15 June - 19 June, 2020</a> <div class="accordion__list-inner"> <div class="table-wrapper rte-table"><table cellspacing="0" class="contenttable"><tbody><tr><td>Date</td><td>Number of stocks</td><td>Average price (EUR)*</td><td>Total stock price (EUR)**</td><td>Details</td></tr><tr><td>June 15, 20</td><td class="xl163" style="height:15.0pt; vertical-align:bottom; white-space:nowrap; width:61pt">1,000</td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap; width:61pt">73.60</td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap; width:75pt">73,600.00</td><td><a href="/fileadmin/investoren/aktienrueckkauf/2020-06-15_Hochtief_Reporting.pdf">PDF</a></td></tr><tr><td>June 16, 20</td><td class="xl163" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">2,100</td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">78.89</td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">165,665.01</td><td><a href="/fileadmin/investoren/aktienrueckkauf/2020-06-16_Hochtief_Reporting.pdf">PDF</a></td></tr><tr><td>June 17, 20</td><td class="xl163" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">38,113</td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">79.56</td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">3,032,121.64</td><td><a href="/fileadmin/investoren/aktienrueckkauf/2020-06-17_Hochtief_Reporting.pdf">PDF</a></td></tr><tr><td>June 18, 20</td><td class="xl163" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">17,508</td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">78.13</td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">1,367,830.01</td><td><a href="/fileadmin/investoren/aktienrueckkauf/2020-06-18_Hochtief_Reporting.pdf">PDF</a></td></tr><tr><td>June 19, 20</td><td class="xl163" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">7,712</td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">78.82</td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">607,865.24</td><td><a href="/fileadmin/investoren/aktienrueckkauf/2020-06-19_Hochtief_Reporting.pdf">PDF</a></td></tr><tr><td>Total</td><td class="xl163" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">66,433</td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">78.98</td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">5,247,081.90</td><td> </td></tr><tr><td>Percent of company's share</td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">0.09</td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap"> </td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap"> </td><td> </td></tr></tbody><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price)</caption></table></div> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week 22 June - 26 June, 2020</a> <div class="accordion__list-inner"> <div class="table-wrapper rte-table"><table cellspacing="0" class="contenttable"><tbody><tr><td>Date</td><td>Number of stocks</td><td>Average price (EUR)*</td><td>Total stock price (EUR)**</td><td>Details</td></tr><tr><td>June 22, 20</td><td class="xl163" style="height:15.0pt; vertical-align:bottom; white-space:nowrap; width:61pt">21,700</td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap; width:61pt">77.07</td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap; width:75pt">1,672,314.84</td><td><a href="/fileadmin/investoren/aktienrueckkauf/2020-06-22_Hochtief_Reporting.pdf">PDF</a></td></tr><tr><td>June 23, 20</td><td class="xl163" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">7,725</td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">77.84</td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">601,317.86</td><td><a href="/fileadmin/investoren/aktienrueckkauf/2020-06-23_Hochtief_Reporting.pdf">PDF</a></td></tr><tr><td>June 24, 20</td><td class="xl163" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">39,322</td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">77.04</td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">3,029,492.71</td><td><a href="/fileadmin/investoren/aktienrueckkauf/2020-06-24_Hochtief_Reporting.pdf">PDF</a></td></tr><tr><td>June 25, 20</td><td class="xl163" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">4,168</td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">74.82</td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">311,858.10</td><td><a href="/fileadmin/investoren/aktienrueckkauf/2020-06-25_Hochtief_Reporting.pdf">PDF</a></td></tr><tr><td>June 26, 20</td><td class="xl163" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">19,967</td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">77.18</td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">1,541,112.96</td><td><a href="/fileadmin/investoren/aktienrueckkauf/2020-06-26_Hochtief_Reporting.pdf">PDF</a></td></tr><tr><td>Total</td><td class="xl163" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">92,882</td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">77.05</td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">7,156,096.47</td><td> </td></tr><tr><td>Percent of company's share</td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">0.13</td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap"> </td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap"> </td><td> </td></tr></tbody><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price)</caption></table></div> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week 29 June - 30 June, 2020</a> <div class="accordion__list-inner"> <div class="table-wrapper rte-table"><table cellspacing="0" class="contenttable"><tbody><tr><td>Date</td><td>Number of stocks</td><td>Average price (EUR)*</td><td>Total stock price (EUR)**</td><td>Details</td></tr><tr><td>June 29, 20</td><td class="xl163" style="height:15.0pt; vertical-align:bottom; white-space:nowrap; width:61pt">4,250</td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap; width:61pt">76.97</td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap; width:75pt">327,132.70</td><td><a href="/fileadmin/investoren/aktienrueckkauf/2020-06-29_Hochtief_Reporting.pdf">PDF</a></td></tr><tr><td>June 30, 20</td><td class="xl163" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">1,600</td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">78.39</td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">125,424.96</td><td><a href="/fileadmin/investoren/aktienrueckkauf/2020-06-30_Hochtief_Reporting.pdf">PDF</a></td></tr><tr><td>Total</td><td class="xl163" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">5,850</td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">77.36</td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">452,557.66</td><td> </td></tr><tr><td>Percent of company's share</td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">0.01</td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap"> </td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap"> </td><td> </td></tr></tbody><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price)</caption></table></div> <br /> </div> </li> </ul> </div> <br /> <table class="ce-table"><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> Total </td><td> 388,708 </td><td> 81.38 </td><td> 31,631,361.54 </td><td>   </td></tr><tr><td> Percent of company's share </td><td> 0.55 </td><td>   </td><td>   </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">August 2020</a> <div class="accordion__list-inner"> <div data-name="Accordion" class="accordion jst " data-jst-type="accordion"> <ul class="accordion__list"> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week 3 August - 7 August, 2020</a> <div class="accordion__list-inner"> <div class="table-wrapper rte-table"><table cellspacing="0" class="contenttable"><tbody><tr><td>Date</td><td>Number of stocks</td><td>Average price (EUR)*</td><td>Total stock price (EUR)**</td><td>Details</td></tr><tr><td>August 3, 20</td><td> </td><td> </td><td> </td><td> </td></tr><tr><td>August 4, 20</td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap; width:61pt">15,274</td><td class="xl163" style="height:15.0pt; vertical-align:bottom; white-space:nowrap; width:61pt">70.91</td><td class="xl161" style="height:15.0pt; vertical-align:bottom; white-space:nowrap; width:75pt">1,083,120.58</td><td><a href="/fileadmin/investoren/aktienrueckkauf/2020-08-04_Hochtief_Reporting.pdf">PDF</a></td></tr><tr><td>August 5, 20</td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">500</td><td class="xl163" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">72.50</td><td class="xl161" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">36,250.00</td><td><a href="/fileadmin/investoren/aktienrueckkauf/2020-08-05_Hochtief_Reporting.pdf">PDF</a></td></tr><tr><td>August 6, 20</td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">33,666</td><td class="xl163" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">72.93</td><td class="xl161" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">2,455,177.22</td><td><a href="/fileadmin/investoren/aktienrueckkauf/2020-08-06_Hochtief_Reporting.pdf">PDF</a></td></tr><tr><td>August 7, 20</td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">33,938</td><td class="xl163" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">73.63</td><td class="xl161" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">2,498,800.64</td><td><a href="/fileadmin/investoren/aktienrueckkauf/2020-08-07_Hochtief_Reporting.pdf">PDF</a></td></tr><tr><td>Total</td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">83,378</td><td class="xl163" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">72.84</td><td class="xl161" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">6,073,348.43</td><td> </td></tr><tr><td>Percent of company's share</td><td>0.12</td><td> </td><td> </td><td> </td></tr></tbody><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price)</caption></table></div> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week 10 August - 14 August, 2020</a> <div class="accordion__list-inner"> <div class="table-wrapper rte-table"><table cellspacing="0" class="contenttable"><tbody><tr><td>Date</td><td>Number of stocks</td><td>Average price (EUR)*</td><td>Total stock price (EUR)**</td><td>Details</td></tr><tr><td>August 10, 20</td><td class="xl162" style="height:15.0pt; text-align:right; vertical-align:middle; white-space:normal; width:61pt">2,500</td><td class="xl163" style="height:15.0pt; text-align:right; vertical-align:middle; white-space:normal; width:61pt">75.56</td><td class="xl164" style="height:15.0pt; text-align:right; vertical-align:middle; white-space:normal; width:75pt">188,900.00</td><td><a href="/fileadmin/investoren/aktienrueckkauf/2020-08-10_Hochtief_Reporting.pdf">PDF</a></td></tr><tr><td>August 11, 20</td><td class="xl162" style="height:15.0pt; text-align:right; vertical-align:middle; white-space:normal; width:61pt">11,655</td><td class="xl163" style="height:15.0pt; text-align:right; vertical-align:middle; white-space:normal; width:61pt">79.31</td><td class="xl164" style="height:15.0pt; text-align:right; vertical-align:middle; white-space:normal; width:75pt">924,366.21</td><td><a href="/fileadmin/investoren/aktienrueckkauf/2020-08-11_Hochtief_Reporting.pdf">PDF</a></td></tr><tr><td>August 12, 20</td><td class="xl162" style="height:15.0pt; text-align:right; vertical-align:middle; white-space:normal; width:61pt">18,228</td><td class="xl163" style="height:15.0pt; text-align:right; vertical-align:middle; white-space:normal; width:61pt">79.42</td><td class="xl164" style="height:15.0pt; text-align:right; vertical-align:middle; white-space:normal; width:75pt">1,447,700.57</td><td><a href="/fileadmin/investoren/aktienrueckkauf/2020-08-12_Hochtief_Reporting.pdf">PDF</a></td></tr><tr><td>August 13, 20</td><td class="xl162" style="height:15.0pt; text-align:right; vertical-align:middle; white-space:normal; width:61pt">36,989</td><td class="xl163" style="height:15.0pt; text-align:right; vertical-align:middle; white-space:normal; width:61pt">77.56</td><td class="xl164" style="height:15.0pt; text-align:right; vertical-align:middle; white-space:normal; width:75pt">2,868,926.02</td><td><a href="/fileadmin/investoren/aktienrueckkauf/2020-08-13_Hochtief_Reporting.pdf">PDF</a></td></tr><tr><td>August 14, 20</td><td class="xl162" style="height:15.0pt; text-align:right; vertical-align:middle; white-space:normal; width:61pt">37,475</td><td class="xl163" style="height:15.0pt; text-align:right; vertical-align:middle; white-space:normal; width:61pt">75.60</td><td class="xl164" style="height:15.0pt; text-align:right; vertical-align:middle; white-space:normal; width:75pt">2,833,087.52</td><td><a href="/fileadmin/investoren/aktienrueckkauf/2020-08-14_Hochtief_Reporting.pdf">PDF</a></td></tr><tr><td>Total</td><td class="xl162" style="height:15.0pt; text-align:right; vertical-align:middle; white-space:normal; width:61pt">106,847</td><td class="xl163" style="height:15.0pt; text-align:right; vertical-align:middle; white-space:normal; width:61pt">77.33</td><td class="xl164" style="height:15.0pt; text-align:right; vertical-align:middle; white-space:normal; width:75pt">8,262,980.32</td><td> </td></tr><tr><td>Percent of company's share</td><td>0.15</td><td> </td><td> </td><td> </td></tr></tbody><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price)</caption></table></div> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week 17 August - 21 August, 2020</a> <div class="accordion__list-inner"> <div class="table-wrapper rte-table"><table cellspacing="0" class="contenttable"><tbody><tr><td>Date</td><td>Number of stocks</td><td>Average price (EUR)*</td><td>Total stock price (EUR)**</td><td>Details</td></tr><tr><td>August 17, 20</td><td class="xl163" style="height:15.0pt; vertical-align:bottom; white-space:nowrap; width:61pt">23,027</td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap; width:61pt">76.64</td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap; width:81pt">1,764,872.18</td><td><a href="/fileadmin/investoren/aktienrueckkauf/2020-08-17_Hochtief_Reporting.pdf">PDF</a></td></tr><tr><td>August 18, 20</td><td class="xl163" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">13,434</td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">76.51</td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">1,027,840.71</td><td><a href="/fileadmin/investoren/aktienrueckkauf/2020-08-18_Hochtief_Reporting.pdf">PDF</a></td></tr><tr><td>August 19, 20</td><td class="xl163" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">4,121</td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">76.47</td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">315,146.88</td><td><a href="/fileadmin/investoren/aktienrueckkauf/2020-08-19_Hochtief_Reporting.pdf">PDF</a></td></tr><tr><td>August 20, 20</td><td class="xl163" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">18,376</td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">76.66</td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">1,408,650.87</td><td><a href="/fileadmin/investoren/aktienrueckkauf/2020-08-20_Hochtief_Reporting.pdf">PDF</a></td></tr><tr><td>August 21, 20</td><td class="xl163" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">18,065</td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">76.56</td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">1,382,987.75</td><td><a href="/fileadmin/investoren/aktienrueckkauf/2020-08-21_Hochtief_Reporting.pdf">PDF</a></td></tr><tr><td>Total</td><td class="xl163" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">77,023</td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">76.59</td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">5,899,498.39</td><td> </td></tr><tr><td>Percent of company's share</td><td>0.11</td><td> </td><td> </td><td> </td></tr></tbody><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price)</caption></table></div> <br /> </div> </li> </ul> </div> <br /> <div class="table-wrapper "> <table class="ce-table"><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> Total </td><td> 267,248 </td><td> 75.72 </td><td> 20,235,827.15 </td><td>   </td></tr><tr><td> Percent of company's share </td><td> 0.38 </td><td>   </td><td>   </td><td>   </td></tr></tbody></table> </div> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">September 2020</a> <div class="accordion__list-inner"> <div data-name="Accordion" class="accordion jst " data-jst-type="accordion"> <ul class="accordion__list"> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week 1 September - 4 September, 2020</a> <div class="accordion__list-inner"> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week 7 September - 11 September, 2020</a> <div class="accordion__list-inner"> <div class="table-wrapper "> </div> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week 14 September - 18 September, 2020</a> <div class="accordion__list-inner"> <div class="table-wrapper "> </div> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week 21 September - 25 September, 2020</a> <div class="accordion__list-inner"> <div class="table-wrapper rte-table"><table cellspacing="0" class="contenttable"><tbody><tr><td>Date</td><td>Number of stocks</td><td>Average price (EUR)*</td><td>Total stock price (EUR)**</td><td>Details</td></tr><tr><td>September 21, 20</td><td class="xl163" style="height:15.0pt; vertical-align:bottom; white-space:nowrap; width:61pt">28,869</td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap; width:61pt">65.52</td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap; width:81pt">1,891,479.56</td><td><a href="/fileadmin/investoren/aktienrueckkauf/2020-08-21_Hochtief_Reporting.pdf">PDF</a></td></tr><tr><td>September 22, 20</td><td class="xl163" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">31,916</td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">64.41</td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">2,055,648.92</td><td><a href="/fileadmin/investoren/aktienrueckkauf/2020-09-22_Hochtief_Reporting.pdf">PDF</a></td></tr><tr><td>September 23, 20</td><td class="xl163" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">34,248</td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">67.61</td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">2,315,551.80</td><td><a href="/fileadmin/investoren/aktienrueckkauf/2020-09-23_Hochtief_Reporting.pdf">PDF</a></td></tr><tr><td>September 24, 20</td><td class="xl163" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">35,956</td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">64.77</td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">2,329,031.92</td><td><a href="/fileadmin/investoren/aktienrueckkauf/2020-09-24_Hochtief_Reporting.pdf">PDF</a></td></tr><tr><td>September 25, 20</td><td class="xl163" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">37,450</td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">64.98</td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">2,433,422.36</td><td><a href="/fileadmin/investoren/aktienrueckkauf/2020-09-25_Hochtief_Reporting.pdf">PDF</a></td></tr><tr><td>Total</td><td class="xl163" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">168,439</td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">65.45</td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">11,025,134.56</td><td> </td></tr><tr><td>Percent of company's share</td><td>0.24</td><td> </td><td> </td><td> </td></tr></tbody><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price)</caption></table></div> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week 28 September - 30 September, 2020</a> <div class="accordion__list-inner"> <div class="table-wrapper rte-table"><table cellspacing="0" class="contenttable"><tbody><tr><td>Date</td><td>Number of stocks</td><td>Average price (EUR)*</td><td>Total stock price (EUR)**</td><td>Details</td></tr><tr><td>September 28, 20</td><td class="xl163" style="height:15.0pt; vertical-align:bottom; white-space:nowrap; width:61pt">6,000</td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap; width:61pt">67.63</td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap; width:81pt">405,750.00</td><td><a href="/fileadmin/investoren/aktienrueckkauf/2020-09-28_Hochtief_Reporting.pdf">PDF</a></td></tr><tr><td>September 29, 20</td><td class="xl163" style="height:15.0pt; vertical-align:bottom; white-space:nowrap"> </td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap"> </td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap"> </td><td> </td></tr><tr><td>September 30, 20</td><td class="xl163" style="height:15.0pt; vertical-align:bottom; white-space:nowrap"> </td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap"> </td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap"> </td><td> </td></tr><tr><td>Total</td><td class="xl163" style="height:15.0pt; vertical-align:bottom; white-space:nowrap; width:61pt">6,000</td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap; width:61pt">67.63</td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap; width:81pt">405,750.00</td><td> </td></tr><tr><td>Percent of company's share</td><td>0.01</td><td> </td><td> </td><td> </td></tr></tbody><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price)</caption></table></div> <br /> </div> </li> </ul> </div> <br /> <div class="table-wrapper "> <table class="ce-table"><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> Total </td><td> 174,439 </td><td> 65.53 </td><td> 11,430,884.56 </td><td>   </td></tr><tr><td> Percent of company's share </td><td> 0.25 </td><td>   </td><td>   </td><td>   </td></tr></tbody></table> </div> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">October 2020</a> <div class="accordion__list-inner"> <div data-name="Accordion" class="accordion jst " data-jst-type="accordion"> <ul class="accordion__list"> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week 1 October - 2 October, 2020</a> <div class="accordion__list-inner"> <div class="table-wrapper "> </div> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week 5 October - 9 October, 2020</a> <div class="accordion__list-inner"> <div class="table-wrapper "> </div> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week 12 October - 16 October, 2020</a> <div class="accordion__list-inner"> <div class="table-wrapper "> </div> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week 19 October - 23 October, 2020</a> <div class="accordion__list-inner"> <div class="table-wrapper rte-table"><table cellspacing="0" class="contenttable"><tbody><tr><td>Date</td><td>Number of stocks</td><td>Average price (EUR)*</td><td>Total stock price (EUR)**</td><td>Details</td></tr><tr><td>October 19, 20</td><td class="xl163" style="height:15.0pt; vertical-align:bottom; white-space:nowrap; width:61pt"> </td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap; width:61pt"> </td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap; width:81pt"> </td><td> </td></tr><tr><td>October 20, 20</td><td class="xl163" style="border-bottom:none; border-left:none; border-right:none; border-top:none; height:20px; vertical-align:bottom; white-space:nowrap; width:81px">45,016</td><td class="xl162" style="border-bottom:none; border-left:none; border-right:none; border-top:none; vertical-align:bottom; white-space:nowrap; width:81px">69.04</td><td class="xl162" style="border-bottom:none; border-left:none; border-right:none; border-top:none; vertical-align:bottom; white-space:nowrap; width:108px">3,107,922.65</td><td><a href="/fileadmin/investoren/aktienrueckkauf/2020-10-20_Hochtief_Reporting.pdf">PDF</a></td></tr><tr><td>October 21, 20</td><td class="xl163" style="border-bottom:none; border-left:none; border-right:none; border-top:none; height:20px; vertical-align:bottom; white-space:nowrap">44,135</td><td class="xl162" style="border-bottom:none; border-left:none; border-right:none; border-top:none; vertical-align:bottom; white-space:nowrap">67.34</td><td class="xl162" style="border-bottom:none; border-left:none; border-right:none; border-top:none; vertical-align:bottom; white-space:nowrap">2,971,856.71</td><td><a href="/fileadmin/investoren/aktienrueckkauf/2020-10-21_Hochtief_Reporting.pdf">PDF</a></td></tr><tr><td>October 22, 20</td><td class="xl163" style="border-bottom:none; border-left:none; border-right:none; border-top:none; height:20px; vertical-align:bottom; white-space:nowrap">43,775</td><td class="xl162" style="border-bottom:none; border-left:none; border-right:none; border-top:none; vertical-align:bottom; white-space:nowrap">67.32</td><td class="xl162" style="border-bottom:none; border-left:none; border-right:none; border-top:none; vertical-align:bottom; white-space:nowrap">2,946,749.15</td><td><a href="/fileadmin/investoren/aktienrueckkauf/2020-10-22_Hochtief_Reporting.pdf">PDF</a></td></tr><tr><td>October 23, 20</td><td class="xl163" style="border-bottom:none; border-left:none; border-right:none; border-top:none; height:20px; vertical-align:bottom; white-space:nowrap">2,000</td><td class="xl162" style="border-bottom:none; border-left:none; border-right:none; border-top:none; vertical-align:bottom; white-space:nowrap">68.55</td><td class="xl162" style="border-bottom:none; border-left:none; border-right:none; border-top:none; vertical-align:bottom; white-space:nowrap">137,100.00</td><td><a href="/fileadmin/investoren/aktienrueckkauf/2020-10-23_Hochtief_Reporting.pdf">PDF</a></td></tr><tr><td>Total</td><td class="xl163" style="border-bottom:none; border-left:none; border-right:none; border-top:none; height:20px; vertical-align:bottom; white-space:nowrap">134,926</td><td class="xl162" style="border-bottom:none; border-left:none; border-right:none; border-top:none; vertical-align:bottom; white-space:nowrap">67.91</td><td class="xl162" style="border-bottom:none; border-left:none; border-right:none; border-top:none; vertical-align:bottom; white-space:nowrap">9,163,628.50</td><td> </td></tr><tr><td>Percent of company's share</td><td>0.19</td><td> </td><td> </td><td> </td></tr></tbody><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price)</caption></table></div> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week 26 October - 30 October, 2020</a> <div class="accordion__list-inner"> <div class="table-wrapper rte-table"><table cellspacing="0" class="contenttable"><tbody><tr><td>Date</td><td>Number of stocks</td><td>Average price (EUR)*</td><td>Total stock price (EUR)**</td><td>Details</td></tr><tr><td>October 26, 20</td><td class="xl162" style="border-bottom:none; border-left:none; border-right:none; border-top:none; height:20px; vertical-align:middle; white-space:normal; width:81px">44,958</td><td class="xl164" style="border-bottom:none; border-left:none; border-right:none; border-top:none; vertical-align:middle; white-space:normal; width:81px">68.38</td><td class="xl163" style="border-bottom:none; border-left:none; border-right:none; border-top:none; vertical-align:middle; white-space:normal; width:108px">3,074,434.85</td><td><a href="/fileadmin/investoren/aktienrueckkauf/2020-10-26_Hochtief_Reporting.pdf">PDF</a></td></tr><tr><td>October 27, 20</td><td class="xl162" style="border-bottom:none; border-left:none; border-right:none; border-top:none; height:20px; vertical-align:middle; white-space:normal; width:81px">45,007</td><td class="xl164" style="border-bottom:none; border-left:none; border-right:none; border-top:none; vertical-align:middle; white-space:normal; width:81px">66.49</td><td class="xl163" style="border-bottom:none; border-left:none; border-right:none; border-top:none; vertical-align:middle; white-space:normal; width:108px">2,992,308.40</td><td><a href="/fileadmin/investoren/aktienrueckkauf/2020-10-27_Hochtief_Reporting.pdf">PDF</a></td></tr><tr><td>October 28, 20</td><td class="xl162" style="border-bottom:none; border-left:none; border-right:none; border-top:none; height:20px; vertical-align:middle; white-space:normal; width:81px">45,387</td><td class="xl164" style="border-bottom:none; border-left:none; border-right:none; border-top:none; vertical-align:middle; white-space:normal; width:81px">63.68</td><td class="xl163" style="border-bottom:none; border-left:none; border-right:none; border-top:none; vertical-align:middle; white-space:normal; width:108px">2,890,339.47</td><td><a href="/fileadmin/investoren/aktienrueckkauf/2020-10-28_Hochtief_Reporting.pdf">PDF</a></td></tr><tr><td>October 29, 20</td><td class="xl162" style="border-bottom:none; border-left:none; border-right:none; border-top:none; height:20px; vertical-align:middle; white-space:normal; width:81px">46,609</td><td class="xl164" style="border-bottom:none; border-left:none; border-right:none; border-top:none; vertical-align:middle; white-space:normal; width:81px">63.29</td><td class="xl163" style="border-bottom:none; border-left:none; border-right:none; border-top:none; vertical-align:middle; white-space:normal; width:108px">2,949,785.73</td><td><a href="/fileadmin/investoren/aktienrueckkauf/2020-10-29_Hochtief_Reporting.pdf">PDF</a></td></tr><tr><td>October 30, 20</td><td class="xl163" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">47.749</td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">64,82</td><td class="xl162" style="height:15.0pt; vertical-align:bottom; white-space:nowrap">2.982.159,02</td><td><a href="/fileadmin/investoren/aktienrueckkauf/2020-10-30_Hochtief_Reporting.pdf">PDF</a></td></tr><tr><td>Total</td><td>229,710</td><td>64,82</td><td>14,889,027.47</td><td> </td></tr><tr><td>Percent of company's share</td><td>0.32</td><td> </td><td> </td><td> </td></tr></tbody><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price)</caption></table></div> <br /> </div> </li> </ul> </div> <br /> <div class="table-wrapper "> <table class="ce-table"><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> Total </td><td> 364,636 </td><td> 65.96 </td><td> 24,052,655.97 </td><td>   </td></tr><tr><td> Percent of company's share </td><td> 0.52 </td><td>   </td><td>   </td><td>   </td></tr></tbody></table> </div> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">November 2020</a> <div class="accordion__list-inner"> <div data-name="Accordion" class="accordion jst " data-jst-type="accordion"> <ul class="accordion__list"> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week 2 November - 6 November, 2020</a> <div class="accordion__list-inner"> <div class="table-wrapper rte-table"><table cellspacing="0" class="contenttable"><tbody><tr><td>Date</td><td>Number of stocks</td><td>Average price (EUR)*</td><td>Total stock price (EUR)**</td><td>Details</td></tr><tr><td>November 2, 20</td><td>43,705</td><td> 65.52</td><td>2,863,381.15</td><td>PDF</td></tr><tr><td>November 3, 20</td><td>1,000</td><td> 67.05</td><td>67,050.00</td><td>PDF</td></tr><tr><td>November 4, 20</td><td>24,575</td><td> 65.83</td><td>1,617,669.04</td><td>PDF</td></tr><tr><td>November 5, 20</td><td>5,343</td><td> 65.89</td><td>352,031.57</td><td>PDF</td></tr><tr><td>November 6, 20</td><td>43,364</td><td> 65.55</td><td>2,842,566.57</td><td>PDF</td></tr><tr><td>Total</td><td class="xl163" style="border-bottom:none; border-left:none; border-right:none; border-top:none; height:20px; vertical-align:bottom; white-space:nowrap">117,987</td><td class="xl162" style="border-bottom:none; border-left:none; border-right:none; border-top:none; vertical-align:bottom; white-space:nowrap">65.62</td><td class="xl162" style="border-bottom:none; border-left:none; border-right:none; border-top:none; vertical-align:bottom; white-space:nowrap">7,742,698.33</td><td> </td></tr><tr><td>Percent of company's share</td><td>0,17</td><td> </td><td> </td><td> </td></tr></tbody><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price)</caption></table></div> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week 9 November - 13 November, 2020</a> <div class="accordion__list-inner"> <div class="table-wrapper "> </div> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week 16 November - 20 November, 2020</a> <div class="accordion__list-inner"> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week 23 November - 27 November, 2020</a> <div class="accordion__list-inner"> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week 30 November, 2020</a> <div class="accordion__list-inner"> <br /> </div> </li> </ul> </div> <br /> <div class="table-wrapper "> <table class="ce-table"><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> Total </td><td> 117,987 </td><td> 65.62 </td><td> 7.742.698,33 </td><td>   </td></tr><tr><td> Percent of company's share </td><td> 0,17 </td><td>   </td><td>   </td><td>   </td></tr></tbody></table> </div> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Monthly overview </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Month </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Percent of company's share capital </td></tr><tr><td> March 2020 </td><td> 334,439 </td><td> 57.14 </td><td> 19,111,297.82 </td><td> 0.47 </td></tr><tr><td> April 2020 </td><td> 344,360 </td><td> 60.91 </td><td> 20,975,869.70 </td><td> 0.49 </td></tr><tr><td> May 2020 </td><td> 445,100 </td><td> 73.85 </td><td> 32,872,859.51 </td><td> 0.63 </td></tr><tr><td> June 2020 </td><td> 388,708 </td><td> 81,38 </td><td> 31,631,361.54 </td><td> 0.55 </td></tr><tr><td> August 2020 </td><td> 267,248 </td><td> 75.72 </td><td> 20,235,827.15 </td><td> 0.38 </td></tr><tr><td> September 2020 </td><td> 174,439 </td><td> 65.53 </td><td> 11,430,884.56 </td><td> 0.25 </td></tr><tr><td> October 2020 </td><td> 364,636 </td><td> 65.96 </td><td> 24,052,655.97 </td><td> 0.19 </td></tr><tr><td> November 2020 </td><td> 117,987 </td><td> 65.62 </td><td> 7,742,698.33 </td><td> 0.17 </td></tr><tr><td> Total </td><td> 2,436,917 </td><td> 68.96 </td><td> 168,053,454.56 </td><td> 3.45 </td></tr></tbody></table> <br /> </div> </li> </ul> </div> </div> <div class="tabcarousel__content" data-label="2016" data-anchor="c8" > <p><strong>Share BuyBack 2016</strong></p><p>The buyback was carried out in the period between January 12, 2016 and March 10, 2016.</p> <div data-name="Utilitybox" class="utilitybox "> <div class=""> <a href="/fileadmin/investoren/160111_hochtief_sharebuyback.pdf" data-jst-type="svg-icon" data-svg-symbol="icon-download" tabindex="500" data-name="Iconlink" class="iconlink medium jst svg-icon ol-off before"> IR-News, January 11, 2016 </a><br> <a href="https://hochtief-de-staging.netfed.de/index.php?id=49&L=1" data-jst-type="svg-icon" data-svg-symbol="icon-internal" tabindex="500" data-name="Iconlink" class="iconlink medium jst svg-icon ol-off before"> Post admission duties announcements </a><br> <a href="/fileadmin/investoren/160310_hochtief_sharebuyback.pdf" data-jst-type="svg-icon" data-svg-symbol="icon-download" tabindex="500" data-name="Iconlink" class="iconlink medium jst svg-icon ol-off before"> IR-News, March 10, 2016 </a><br> </div> </div> <div data-name="Accordion" class="accordion jst " data-jst-type="accordion"> <ul class="accordion__list"> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">January 2016 </a> <div class="accordion__list-inner"> <div data-name="Accordion" class="accordion jst " data-jst-type="accordion"> <ul class="accordion__list"> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week January 12 - January 15, 2016 </a> <div class="accordion__list-inner"> <div class="table-wrapper "> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees), ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> January 12, 2016 </td><td> 28,539 </td><td> 82.9739 </td><td> 2,367,992.13 </td><td>   </td></tr><tr><td> January 13, 2016 </td><td> 28,226 </td><td> 84.0646 </td><td> 2,372,807.40 </td><td>   </td></tr><tr><td> January 14, 2016 </td><td> 29,885 </td><td> 81.3424 </td><td> 2,430,917.62 </td><td>   </td></tr><tr><td> January 15, 2016 </td><td> 24,750 </td><td> 80.7121 </td><td> 1,997,624.48 </td><td>   </td></tr><tr><td> Total </td><td> 111,400 </td><td> 82.3101 </td><td> 9,169,341.63 </td><td>   </td></tr></tbody></table> </div> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week January 18 - January 22, 2016 </a> <div class="accordion__list-inner"> <div class="table-wrapper "> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> January 18, 2016 </td><td> 28.031 </td><td> 80,0582 </td><td> 2.244.111,40 </td><td>   </td></tr><tr><td> January 19, 2016 </td><td> 27.048 </td><td> 82,6256 </td><td> 2.234.857,23 </td><td>   </td></tr><tr><td> January 20, 2016 </td><td> 27.464 </td><td> 81,2617 </td><td> 2.231.771,33 </td><td>   </td></tr><tr><td> January 21, 2016 </td><td> 28.214 </td><td> 81,8167 </td><td> 2.308.376,37 </td><td>   </td></tr><tr><td> January 22, 2016 </td><td> 27.367 </td><td> 84,1192 </td><td> 2.302.090,15 </td><td>   </td></tr><tr><td> Total </td><td> 138.124 </td><td> 81,9641 </td><td> 11.321.206,48 </td><td>   </td></tr></tbody></table> </div> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week January 25 - January 29, 2016 </a> <div class="accordion__list-inner"> <div class="table-wrapper "> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> January 25, 2016 </td><td> 27.806 </td><td> 83,3291 </td><td> 2.317.048,95 </td><td>   </td></tr><tr><td> January 26, 2016 </td><td> 13.913 </td><td> 82,7004 </td><td> 1.150.610,67 </td><td>   </td></tr><tr><td> January 27, 2016 </td><td> 24.669 </td><td> 83,3505 </td><td> 2.056.173,48 </td><td>   </td></tr><tr><td> January 28, 2016 </td><td> 29.152 </td><td> 83,8611 </td><td> 2.444.718,79 </td><td>   </td></tr><tr><td> January 29, 2016 </td><td> 25.341 </td><td> 83,7569 </td><td> 2.122.483,60 </td><td>   </td></tr><tr><td> Total </td><td> 120.881 </td><td> 83,4791 </td><td> 10.091.035,49 </td><td>   </td></tr></tbody></table> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> Total </td><td> 370,405 </td><td> 82.5626 </td><td> 30,581,583.60 </td><td>   </td></tr><tr><td> Percent of company's share capital </td><td> 0.53 </td><td>   </td><td>   </td><td>   </td></tr></tbody></table> </div> <br /> </div> </li> </ul> </div> <br /> <div class="table-wrapper "> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees), ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> Total </td><td> 370,405 </td><td> 82.5626 </td><td> 30,581,583.60 </td><td>   </td></tr><tr><td> Percent of company's share capital </td><td> 0.53 </td><td>   </td><td>   </td><td>   </td></tr></tbody></table> </div> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">February 2016 </a> <div class="accordion__list-inner"> <div data-name="Accordion" class="accordion jst " data-jst-type="accordion"> <ul class="accordion__list"> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week February 01 - February 05, 2016</a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> February 01, 2016 </td><td> 26,108 </td><td> 85.1184 </td><td> 2,222,271.19 </td><td>   </td></tr><tr><td> February 02, 2016 </td><td> 30,640 </td><td> 84.3723 </td><td> 2,585,167.27 </td><td>   </td></tr><tr><td> February 03, 2016 </td><td> 30,859 </td><td> 83.9066 </td><td> 2,589,273.77 </td><td>   </td></tr><tr><td> February 04, 2016 </td><td> 31,671 </td><td> 83.8404 </td><td> 2,655,309.31 </td><td>   </td></tr><tr><td> February 05, 2016 </td><td> 32,335 </td><td> 83.2178 </td><td> 2,690,847.56 </td><td>   </td></tr><tr><td> Total </td><td> 151,613 </td><td> 84.0487 </td><td> 12,742,869.10 </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week February 08 - February 12, 2016</a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> February 08, 2016 </td><td> 33,023 </td><td> 79.3979 </td><td> 2,621,956.85 </td><td>   </td></tr><tr><td> February 09, 2016 </td><td> 30,491 </td><td> 77.4995 </td><td> 2,363,037.25 </td><td>   </td></tr><tr><td> February 10, 2016 </td><td> 35,362 </td><td> 80.5202 </td><td> 2,847,355.31 </td><td>   </td></tr><tr><td> February 11, 2016 </td><td> 36,501 </td><td> 79.4600 </td><td> 2,900,369.46 </td><td>   </td></tr><tr><td> February 12, 2016 </td><td> 32,207 </td><td> 79.7177 </td><td> 2,567,467.96 </td><td>   </td></tr><tr><td> Total </td><td> 167,584 </td><td> 79.3643 </td><td> 13,300,186.83 </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week February 15 - February 19, 2016</a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> February 15, 2016 </td><td> 16,500 </td><td> 84.1234 </td><td> 1,388,036.10 </td><td>   </td></tr><tr><td> February 16, 2016 </td><td> 30,750 </td><td> 83.7332 </td><td> 2,574,795.90 </td><td>   </td></tr><tr><td> February 17, 2016 </td><td> 23,472 </td><td> 85.7747 </td><td> 2,013,303.76 </td><td>   </td></tr><tr><td> February 18, 2016 </td><td> 35,896 </td><td> 86.7538 </td><td> 3,114,114.40 </td><td>   </td></tr><tr><td> February 19, 2016 </td><td> 35,115 </td><td> 85.7630 </td><td> 3,011,567.75 </td><td>   </td></tr><tr><td> Total </td><td> 141,733 </td><td> 85.3846 </td><td> 12,101,817.91 </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week February 22 - February 26, 2016</a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> February 22, 2016 </td><td> 38,094 </td><td> 87.2140 </td><td> 3,322,330.12 </td><td>   </td></tr><tr><td> February 23, 2016 </td><td> 38,901 </td><td> 88.2616 </td><td> 3,433,464.50 </td><td>   </td></tr><tr><td> February 24, 2016 </td><td> 33,702 </td><td> 86.7675 </td><td> 2,924,238.29 </td><td>   </td></tr><tr><td> February 25, 2016 </td><td> 2,600 </td><td> 90.5485 </td><td> 235.426,10 </td><td>   </td></tr><tr><td> February 26, 2016 </td><td> 0,000 </td><td> 00.0000 </td><td> 000,000.00 </td><td>   </td></tr><tr><td> Total </td><td> 113,297 </td><td> 87.5174 </td><td> 9,915,459.01 </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week February 29 2016</a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> February 29, 2016 </td><td> 0,000 </td><td> 00.0000 </td><td> 000,000.00 </td><td>   </td></tr><tr><td> Total </td><td> 0,000 </td><td> 00.0000 </td><td> 000,000.00 </td><td>   </td></tr></tbody></table> <br /> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> Total previous months </td><td> 370,405 </td><td> 82.5626 </td><td> 30,581,583.60 </td><td>   </td></tr><tr><td> Total </td><td> 944,632 </td><td> 83.2514 </td><td> 78,641,916.45 </td><td>   </td></tr><tr><td> Percent of company's share capital </td><td> 1.36 </td><td>   </td><td>   </td><td>   </td></tr></tbody></table> <br /> </div> </li> </ul> </div> <br /> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) , ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> Total previous months </td><td> 370,405 </td><td> 82.5626 </td><td> 30,581,583.60 </td><td>   </td></tr><tr><td> Total </td><td> 944,632 </td><td> 83.2514 </td><td> 78,641,916.45 </td><td>   </td></tr><tr><td> Percent of company's share capital </td><td> 1.36 </td><td>   </td><td>   </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">March 2016 </a> <div class="accordion__list-inner"> <div data-name="Accordion" class="accordion jst " data-jst-type="accordion"> <ul class="accordion__list"> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week March 01 - March 04, 2016 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> March 01, 2016 </td><td> 0,000 </td><td> 00.0000 </td><td> 000,000.00 </td><td>   </td></tr><tr><td> March 02, 2016 </td><td> 10.085 </td><td> 100.5492 </td><td> 1,014,038.68 </td><td>   </td></tr><tr><td></td><td> On March 2, 2016, the share buyback program has been suspended until further notice. </td><td>   </td><td>   </td><td>   </td></tr><tr><td> March 03, 2016 </td><td>   </td><td>   </td><td>   </td><td>   </td></tr><tr><td> March 04, 2016 </td><td>   </td><td>   </td><td>   </td><td>   </td></tr><tr><td> Total </td><td> 10.085 </td><td> 100.5492 </td><td> 1,014,038.68 </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week March 07 - March 11, 2016 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> March 07, 2016 </td><td>   </td><td>   </td><td>   </td><td>   </td></tr><tr><td> March 08, 2016 </td><td>   </td><td>   </td><td>   </td><td>   </td></tr><tr><td> March 09, 2016 </td><td>   </td><td>   </td><td>   </td><td>   </td></tr><tr><td> March 10, 2016 </td><td> HOCHTIEF decides to cancel share buyback. </td><td>   </td><td>   </td><td>   </td></tr><tr><td> Total </td><td>   </td><td>   </td><td>   </td><td>   </td></tr></tbody></table> <br /> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> Total previous months </td><td> 944,632 </td><td> 83.2514 </td><td> 78,641,916.45 </td><td>   </td></tr><tr><td> Total </td><td> 954,717 </td><td> 83.4341 </td><td> 79,655,955.13 </td><td>   </td></tr><tr><td> Percent of company's share capital </td><td> 1.38 </td><td>   </td><td>   </td><td>   </td></tr></tbody></table> <br /> </div> </li> </ul> </div> <br /> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ,** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> Total previous months </td><td> 944,632 </td><td> 83.2514 </td><td> 78,641,916.45 </td><td>   </td></tr><tr><td> Total </td><td> 954,717 </td><td> 83.4341 </td><td> 79,655,955.13 </td><td>   </td></tr><tr><td> Percent of company's share capital </td><td> 1.38 </td><td>   </td><td>   </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Monthly overview </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ,** (Number of stocks * Average price) </caption><tbody><tr><td> Month </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Percent of company's share capital </td></tr><tr><td> January 2016 </td><td> 370,405 </td><td> 82.5626 </td><td> 30,581,583.60 </td><td> 0.53 </td></tr><tr><td> February 2016 </td><td> 574,227 </td><td> 83.6957 </td><td> 48,060,332.85 </td><td> 0.83 </td></tr><tr><td> March 2016 </td><td> 10.085 </td><td> 100.5492 </td><td> 1,014,038.68 </td><td> 0.02 </td></tr><tr><td> Total </td><td> 954,717 </td><td> 83.4341 </td><td> 79,655,955.13 </td><td> 1.38 </td></tr></tbody></table> <br /> </div> </li> </ul> </div> </div> <div class="tabcarousel__content" data-label="2014/2015" data-anchor="c9" > <p><strong>Share BuyBack 2014/2015</strong></p><p>The buyback was carried out in the period between October 7, 2014 and December 31, 2015.</p> <div data-name="Utilitybox" class="utilitybox "> <div class=""> <a href="/fileadmin/investoren/9660.pdf" data-jst-type="svg-icon" data-svg-symbol="icon-download" tabindex="500" data-name="Iconlink" class="iconlink medium jst svg-icon ol-off before"> IR-News, October 1, 2014: HOCHTIEF decides to conduct Share Buyback </a><br> <a href="https://hochtief-de-staging.netfed.de/index.php?id=49&L=1" data-jst-type="svg-icon" data-svg-symbol="icon-internal" tabindex="500" data-name="Iconlink" class="iconlink medium jst svg-icon ol-off before"> Post admission duties announcements </a><br> <a href="/fileadmin/investoren/160104b_hochtief_en.pdf" data-jst-type="svg-icon" data-svg-symbol="icon-download" tabindex="500" data-name="Iconlink" class="iconlink medium jst svg-icon ol-off before"> Disclosure pursuant to Art. 4 para. 2 of the Regulation (EC) No. 2273/2003, 04 January, 2016: HOCHTIEF concludes share buyback program </a><br> </div> </div> <div data-name="Accordion" class="accordion jst " data-jst-type="accordion"> <ul class="accordion__list"> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">October 2014 </a> <div class="accordion__list-inner"> <div data-name="Accordion" class="accordion jst " data-jst-type="accordion"> <ul class="accordion__list"> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week October 07 - October 10, 2014 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> October 07, 2014 </td><td> 32,472 </td><td> 58.2716 </td><td> 1,892,195.40 </td><td>   </td></tr><tr><td> October 08, 2014 </td><td> 34,047 </td><td> 56.6783 </td><td> 1,929,726.08 </td><td>   </td></tr><tr><td> October 09, 2014 </td><td> 36,017 </td><td> 56.8631 </td><td> 2,048,038.27 </td><td>   </td></tr><tr><td> October 10, 2014 </td><td> 38,504 </td><td> 55.1475 </td><td> 2,123,399.34 </td><td>   </td></tr><tr><td> Total </td><td> 141,040 </td><td> 56.6744 </td><td> 7,993,359.09 </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week October 13 - October 17, 2014 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> October 13, 2014 </td><td> 32,000 </td><td> 55.4519 </td><td> 1,774,460.80 </td><td>   </td></tr><tr><td> October 14, 2014 </td><td> 30,000 </td><td> 55.8614 </td><td> 1,675,842.00 </td><td>   </td></tr><tr><td> October 15, 2014 </td><td> 42,337 </td><td> 55.3244 </td><td> 2,342,269.12 </td><td>   </td></tr><tr><td> October 16, 2014 </td><td> 37,153 </td><td> 53.8554 </td><td> 2,000,889.68 </td><td>   </td></tr><tr><td> October 17, 2014 </td><td> 27,992 </td><td> 56.4889 </td><td> 1,581,237.29 </td><td>   </td></tr><tr><td> Total </td><td> 169,482 </td><td> 55.3138 </td><td> 9,374,698.89 </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week October 20 - October 24, 2014 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> October 20, 2014 </td><td> 31,777 </td><td> 56.4246 </td><td> 1,793,004.51 </td><td>   </td></tr><tr><td> October 21, 2014 </td><td> 12,655 </td><td> 57.0415 </td><td> 721,860.18 </td><td>   </td></tr><tr><td> October 22, 2014 </td><td> 30,156 </td><td> 57.5677 </td><td> 1,736,011.56 </td><td>   </td></tr><tr><td> October 23, 2014 </td><td> 19,500 </td><td> 58.0805 </td><td> 1,132,569.75 </td><td>   </td></tr><tr><td> October 24, 2014 </td><td> 41,500 </td><td> 58.4992 </td><td> 2,427,716.80 </td><td>   </td></tr><tr><td> Total </td><td> 135,588 </td><td> 57.6095 </td><td> 7,811,162.80 </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week October 27 - October 31, 2014 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> Total </td><td> 573,685 </td><td> 56.6819 </td><td> 32,517,560.14 </td><td>   </td></tr><tr><td> Percent of company's share capital </td><td> 0.83 </td><td>   </td><td>   </td><td>   </td></tr></tbody></table> <br /> </div> </li> </ul> </div> <br /> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> Total </td><td> 573,685 </td><td> 56.6819 </td><td> 32,517,560.14 </td><td>   </td></tr><tr><td> Percent of company's share capital </td><td> 0.83 </td><td>   </td><td>   </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">November 2014 </a> <div class="accordion__list-inner"> <div data-name="Accordion" class="accordion jst " data-jst-type="accordion"> <ul class="accordion__list"> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week November 03 - November 07, 2014 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> November 03, 2014 </td><td> 21,540 </td><td> 60.0711 </td><td> 1,293,931.49 </td><td>   </td></tr><tr><td> November 04, 2014 </td><td> 24,300 </td><td> 59.3119 </td><td> 1,441,279.17 </td><td>   </td></tr><tr><td> November 05, 2014 </td><td> 21,000 </td><td> 58.7524 </td><td> 1,233,800.40 </td><td>   </td></tr><tr><td> November 06, 2014 </td><td> 28,718 </td><td> 59.1126 </td><td> 1,697,595.65 </td><td>   </td></tr><tr><td> November 07, 2014 </td><td> 22,750 </td><td> 57.1403 </td><td> 1,299,941.83 </td><td>   </td></tr><tr><td> Total </td><td> 118,308 </td><td> 58.8848 </td><td> 6,966,548.54 </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week November 10 - November 14, 2014 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> November 10, 2014 </td><td> 1,900 </td><td> 57.7405 </td><td> 109,706.95 </td><td>   </td></tr><tr><td> November 11, 2014 </td><td> 20,200 </td><td> 59.2384 </td><td> 1,196,615.68 </td><td>   </td></tr><tr><td> November 12, 2014 </td><td> 20,100 </td><td> 58.1364 </td><td> 1,168,541.64 </td><td>   </td></tr><tr><td> November 13, 2014 </td><td> 34,688 </td><td> 57.9284 </td><td> 2,009,420.34 </td><td>   </td></tr><tr><td> November 14, 2014 </td><td> 10,576 </td><td> 57.3829 </td><td> 606,881.55 </td><td>   </td></tr><tr><td> Total </td><td> 87,464 </td><td> 58.2087 </td><td> 5,091,166.16 </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week November 17 - November 21, 2014 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> November 17, 2014 </td><td> 7,200 </td><td> 58.6881 </td><td> 422,554.32 </td><td>   </td></tr><tr><td> November 18, 2014 </td><td> 7,600 </td><td> 59.9660 </td><td> 455,741.60 </td><td>   </td></tr><tr><td> November 19, 2014 </td><td> 5,700 </td><td> 59.8899 </td><td> 341,372.43 </td><td>   </td></tr><tr><td> November 20, 2014 </td><td> 6,100 </td><td> 59.7374 </td><td> 364,398.14 </td><td>   </td></tr><tr><td> November 21, 2014 </td><td> 0 </td><td> 0.0000 </td><td> 0.00 </td><td>   </td></tr><tr><td> Total </td><td> 26,600 </td><td> 59.5514 </td><td> 1,584,066.49 </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week November 24 - November 28, 2014 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> November 24, 2014 </td><td> 0 </td><td> 0.0000 </td><td> 0.00 </td><td>   </td></tr><tr><td> November 25, 2014 </td><td> 6,800 </td><td> 59.4074 </td><td> 403,970.32 </td><td>   </td></tr><tr><td> November 26, 2014 </td><td> 439 </td><td> 59.7646 </td><td> 26,236.66 </td><td>   </td></tr><tr><td> November 27, 2014 </td><td> 0 </td><td> 0.0000 </td><td> 0.00 </td><td>   </td></tr><tr><td> November 28, 2014 </td><td> 0 </td><td> 0.0000 </td><td> 0.00 </td><td>   </td></tr><tr><td> Total </td><td> 7,239 </td><td> 59.4291 </td><td> 430,206.98 </td><td>   </td></tr></tbody></table> <br /> </div> </li> </ul> </div> <br /> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> Total previous month </td><td> 573,685 </td><td> 56.6819 </td><td> 32,517,560.14 </td><td>   </td></tr><tr><td> Total </td><td> 813,296 </td><td> 57.2849 </td><td> 46,589,548.31 </td><td>   </td></tr><tr><td> Percent of company's share capital </td><td> 1.17 </td><td>   </td><td>   </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">December 2014 </a> <div class="accordion__list-inner"> <div data-name="Accordion" class="accordion jst " data-jst-type="accordion"> <ul class="accordion__list"> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week December 01 - December 05, 2014 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> December 01, 2014 </td><td> 0 </td><td> 0.0000 </td><td> 0,00 </td><td>   </td></tr><tr><td> December 02, 2014 </td><td> 1,700 </td><td> 58.5674 </td><td> 99,564.58 </td><td>   </td></tr><tr><td> December 03, 2014 </td><td> 1,300 </td><td> 57.9631 </td><td> 75,352.03 </td><td>   </td></tr><tr><td> December 04, 2014 </td><td> 2,600 </td><td> 58.3190 </td><td> 151,629.40 </td><td>   </td></tr><tr><td> December 05, 2014 </td><td> 1,000 </td><td> 58.1970 </td><td> 58,197.00 </td><td>   </td></tr><tr><td> Total </td><td> 6,600 </td><td> 58.2944 </td><td> 384,743.01 </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week December 08 - December 12, 2014 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> December 08, 2014 </td><td> 1,350 </td><td> 58.8800 </td><td> 79.488.00 </td><td>   </td></tr><tr><td> December 09, 2014 </td><td> 1,300 </td><td> 57.1769 </td><td> 74,329.97 </td><td>   </td></tr><tr><td> December 10, 2014 </td><td> 2,500 </td><td> 57.2224 </td><td> 143,056.00 </td><td>   </td></tr><tr><td> December 11, 2014 </td><td> 400 </td><td> 57.1975 </td><td> 22,879.00 </td><td>   </td></tr><tr><td> December 12, 2014 </td><td> 1,800 </td><td> 57.1567 </td><td> 102,882.06 </td><td>   </td></tr><tr><td> Gesamtsumme </td><td> 7,350 </td><td> 57.5014 </td><td> 422,635.03 </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week December 15 - December 19, 2014 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> December 15, 2014 </td><td> 5,000 </td><td> 55.5448 </td><td> 277,724.00 </td><td>   </td></tr><tr><td> December 16, 2014 </td><td> 1,300 </td><td> 54.7031 </td><td> 71,114.03 </td><td>   </td></tr><tr><td> December 17, 2014 </td><td> 1,100 </td><td> 55.2827 </td><td> 60,810.97 </td><td>   </td></tr><tr><td> December 18, 2014 </td><td> 500 </td><td> 57.2360 </td><td> 28,618.00 </td><td>   </td></tr><tr><td> December 19, 2014 </td><td> 2,000 </td><td> 57.3810 </td><td> 114,762.00 </td><td>   </td></tr><tr><td> Total </td><td> 9,900 </td><td> 55.8615 </td><td> 553,029.00 </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week December 22 - December 26, 2014 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> December 22, 2014 </td><td> 1,643 </td><td> 58.0779 </td><td> 95,421.99 </td><td>   </td></tr><tr><td> December 23, 2014 </td><td> 200 </td><td> 58.5000 </td><td> 11,700.00 </td><td>   </td></tr><tr><td> Total </td><td> 1,843 </td><td> 58.1237 </td><td> 107,121.99 </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week December 29 -January 02, 2015 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> December 29, 2014 </td><td> 3,500 </td><td> 58.7624 </td><td> 205,668.40 </td><td>   </td></tr><tr><td> December 30, 2014 </td><td> 700 </td><td> 58.2699 </td><td> 40,788.93 </td><td>   </td></tr><tr><td> January 02, 2015 </td><td> 25,202 </td><td> 58.7328 </td><td> 1,480,184.03 </td><td>   </td></tr><tr><td> Total </td><td> 29,402 </td><td> 58.7253 </td><td> 1,726,641.36 </td><td>   </td></tr></tbody></table> <br /> </div> </li> </ul> </div> <br /> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> Total previous months </td><td> 813,296 </td><td> 57.2849 </td><td> 46,589,548.31 </td><td>   </td></tr><tr><td> Total </td><td> 843,189 </td><td> 57.2867 </td><td> 48,303,534.67 </td><td>   </td></tr><tr><td> Percent of company's share capital </td><td> 1.22 </td><td>   </td><td>   </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">January 2015 </a> <div class="accordion__list-inner"> <div data-name="Accordion" class="accordion jst " data-jst-type="accordion"> <ul class="accordion__list"> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week January 05 - January 09, 2015 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> January 05, 2015 </td><td> 28,494 </td><td> 57.7518 </td><td> 1,645,579.79 </td><td>   </td></tr><tr><td> January 06, 2015 </td><td> 28,215 </td><td> 57.1083 </td><td> 1,611,310.68 </td><td>   </td></tr><tr><td> January 07, 2015 </td><td> 21,200 </td><td> 57.3693 </td><td> 1,216,229.16 </td><td>   </td></tr><tr><td> January 08, 2015 </td><td> 17,562 </td><td> 57.8394 </td><td> 1,015,775.54 </td><td>   </td></tr><tr><td> January 09, 2015 </td><td> 21,716 </td><td> 58.9778 </td><td> 1,280,761.90 </td><td>   </td></tr><tr><td> Total </td><td> 117,187 </td><td> 57.7680 </td><td> 6,769,657.07 </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week January 12 - January 16, 2015 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> January 12, 2015 </td><td> 23,465 </td><td> 59.1948 </td><td> 1,389,005.98 </td><td>   </td></tr><tr><td> January 13, 2015 </td><td> 7,828 </td><td> 59.8234 </td><td> 468,297.58 </td><td>   </td></tr><tr><td> January 14, 2015 </td><td> 24,958 </td><td> 59.6920 </td><td> 1,489,792.94 </td><td>   </td></tr><tr><td> January 15, 2015 </td><td> 15,559 </td><td> 60.2974 </td><td> 938,167.25 </td><td>   </td></tr><tr><td> January 16, 2015 </td><td> 13,000 </td><td> 61.5555 </td><td> 800,221.50 </td><td>   </td></tr><tr><td> Total </td><td> 84,810 </td><td> 59.9633 </td><td> 5,085,485.25 </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week January 19 - January 23, 2015 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> January 19, 2015 </td><td> 15.981 </td><td> 62.2355 </td><td> 994,585.53 </td><td>   </td></tr><tr><td> January 20, 2015 </td><td> 23,200 </td><td> 62.8898 </td><td> 1,459,043.36 </td><td>   </td></tr><tr><td> January 21, 2015 </td><td> 16.894 </td><td> 62.8742 </td><td> 1,062,196.73 </td><td>   </td></tr><tr><td> January 22, 2015 </td><td> 13,000 </td><td> 63.6025 </td><td> 826,832.5 </td><td>   </td></tr><tr><td> January 23, 2015 </td><td> 20.714 </td><td> 65.0243 </td><td> 1,346,913.35 </td><td>   </td></tr><tr><td> Total </td><td> 89.789 </td><td> 63.3660 </td><td> 5,689,571.47 </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week January 26 - January 30, 2015 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> January 26, 2015 </td><td> 13,700 </td><td> 65.3455 </td><td> 895,233.35 </td><td>   </td></tr><tr><td> January 27, 2015 </td><td> 4,600 </td><td> 65.0850 </td><td> 299,391.00 </td><td>   </td></tr><tr><td> January 28, 2015 </td><td> 4,950 </td><td> 63.9185 </td><td> 316,396.58 </td><td>   </td></tr><tr><td> January 29, 2015 </td><td> 4,950 </td><td> 62.1472 </td><td> 307,628.64 </td><td>   </td></tr><tr><td> January 30, 2015 </td><td> 4,950 </td><td> 62.2509 </td><td> 308,141.96 </td><td>   </td></tr><tr><td> Total </td><td> 33,150 </td><td> 64.1566 </td><td> 2,126,791.53 </td><td>   </td></tr></tbody></table> <br /> </div> </li> </ul> </div> <br /> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> Total previous months </td><td> 843,189 </td><td> 57.2867 </td><td> 48,303,534.67 </td><td>   </td></tr><tr><td> Total </td><td> 1,193,327 </td><td> 58.2030 </td><td> 69,455,224.02 </td><td>   </td></tr><tr><td> Percent of company's share </td><td> 1.72 </td><td>   </td><td>   </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">February 2015 </a> <div class="accordion__list-inner"> <div data-name="Accordion" class="accordion jst " data-jst-type="accordion"> <ul class="accordion__list"> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week February 02 - February 06, 2015 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> February 02, 2015 </td><td> 4,950 </td><td> 61.8124 </td><td> 305,971.38 </td><td>   </td></tr><tr><td> February 03, 2015 </td><td> 4,400 </td><td> 62.9667 </td><td> 277,053.48 </td><td>   </td></tr><tr><td> February 04, 2015 </td><td> 4.000 </td><td> 63.0038 </td><td> 252,015.20 </td><td>   </td></tr><tr><td> February 05, 2015 </td><td> 2,061 </td><td> 63.9314 </td><td> 131,762.62 </td><td>   </td></tr><tr><td> February 06, 2015 </td><td> 4,950 </td><td> 63.9241 </td><td> 316,424.30 </td><td>   </td></tr><tr><td> Total </td><td> 20,361 </td><td> 63.0238 </td><td> 1,283,226.98 </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week February 09 - February 13, 2015 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> February 09, 2015 </td><td> 4,370 </td><td> 63.2783 </td><td> 276,526.17 </td><td>   </td></tr><tr><td> February 10, 2015 </td><td> 3,900 </td><td> 64.0616 </td><td> 249,840.24 </td><td>   </td></tr><tr><td> February 11, 2015 </td><td> 4,950 </td><td> 64.4169 </td><td> 318,863.66 </td><td>   </td></tr><tr><td> February 12, 2015 </td><td> 3,400 </td><td> 65.5513 </td><td> 222,874.42 </td><td>   </td></tr><tr><td> February 13, 2015 </td><td> 4,800 </td><td> 67.1294 </td><td> 322,221.12 </td><td>   </td></tr><tr><td> Total </td><td> 21,420 </td><td> 64.9078 </td><td> 1,390,325.61 </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week February 16 - February 20, 2015 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> February 16, 2015 </td><td> 4,200 </td><td> 67.3386 </td><td> 282,822.12 </td><td>   </td></tr><tr><td> February 17, 2015 </td><td> 4,950 </td><td> 67.3375 </td><td> 333,320.63 </td><td>   </td></tr><tr><td> February 18, 2015 </td><td> 4,365 </td><td> 68.0912 </td><td> 297,218.09 </td><td>   </td></tr><tr><td> February 19, 2015 </td><td> 4,200 </td><td> 68.8636 </td><td> 289,227.12 </td><td>   </td></tr><tr><td> February 20, 2015 </td><td> 4,650 </td><td> 68.9763 </td><td> 320,739.80 </td><td>   </td></tr><tr><td> Total </td><td> 22,365 </td><td> 68.1121 </td><td> 1,523,327.76 </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week February 23 - February 27, 2015 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> February 23, 2015 </td><td> 4,950 </td><td> 68.2899 </td><td> 338,035.01 </td><td>   </td></tr><tr><td> February 24, 2015 </td><td> 4,150 </td><td> 67.7724 </td><td> 281,255.46 </td><td>   </td></tr><tr><td> February 25, 2015 </td><td> 4,325 </td><td> 68.2723 </td><td> 295,277.70 </td><td>   </td></tr><tr><td> February 26, 2015 </td><td> 2,700 </td><td> 71.8263 </td><td> 193,931.01 </td><td>   </td></tr><tr><td> February 27, 2015 </td><td> 4,990 </td><td> 70.6000 </td><td> 352,294.00 </td><td>   </td></tr><tr><td> Total </td><td> 21,115 </td><td> 69.1827 </td><td> 1,460,793.18 </td><td>   </td></tr></tbody></table> <br /> </div> </li> </ul> </div> <br /> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> Total previous months </td><td> 1,193,327 </td><td> 58.2030 </td><td> 69,455,224.02 </td><td>   </td></tr><tr><td> Total </td><td> 1,278,588 </td><td> 58.7468 </td><td> 75,112,897.55 </td><td>   </td></tr><tr><td> Percent of company's share </td><td> 1.84 </td><td>   </td><td>   </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">March 2015 </a> <div class="accordion__list-inner"> <div data-name="Accordion" class="accordion jst " data-jst-type="accordion"> <ul class="accordion__list"> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week March 02 - March 06, 2015 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> March 02, 2015 </td><td> 4,575 </td><td> 70.6444 </td><td> 323,198.13 </td><td>   </td></tr><tr><td> March 03, 2015 </td><td> 4,990 </td><td> 71.0589 </td><td> 354,583.91 </td><td>   </td></tr><tr><td> March 04, 2015 </td><td> 4,990 </td><td> 70.6193 </td><td> 352,390.31 </td><td>   </td></tr><tr><td> March 05, 2015 </td><td> 4,390 </td><td> 71.3244 </td><td> 313,114.12 </td><td>   </td></tr><tr><td> March 06, 2015 </td><td> 4,990 </td><td> 71.0259 </td><td> 354,419.24 </td><td>   </td></tr><tr><td> Total </td><td> 23,935 </td><td> 70.9298 </td><td> 1,697,705.71 </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week March 09 - March 13, 2015 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> March 09, 2015 </td><td> 4.500 </td><td> 71.0804 </td><td> 319,861.80 </td><td>   </td></tr><tr><td> March 10, 2015 </td><td> 4,990 </td><td> 70.9381 </td><td> 353,981.12 </td><td>   </td></tr><tr><td> March 11, 2015 </td><td> 2,933 </td><td> 71.1831 </td><td> 208,780.03 </td><td>   </td></tr><tr><td> March 12, 2015 </td><td> 4,990 </td><td> 71.1230 </td><td> 354,903.77 </td><td>   </td></tr><tr><td> March 13, 2015 </td><td> 1,000 </td><td> 70.9700 </td><td> 70,970.00 </td><td>   </td></tr><tr><td> Total </td><td> 18,413 </td><td> 71.0637 </td><td> 1,308,496.72 </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week March 16 - March 20, 2015 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> March 16, 2015 </td><td> 3,700 </td><td> 71.7350 </td><td> 265,419.50 </td><td>   </td></tr><tr><td> March 17, 2015 </td><td> 4,990 </td><td> 70.7991 </td><td> 353,287.51 </td><td>   </td></tr><tr><td> March 18, 2015 </td><td> 3,100 </td><td> 69.7235 </td><td> 216,142.85 </td><td>   </td></tr><tr><td> March 19, 2015 </td><td> 4,990 </td><td> 70.1258 </td><td> 349,927.74 </td><td>   </td></tr><tr><td> March 20, 2015 </td><td> 2,400 </td><td> 69.9746 </td><td> 167,939.04 </td><td>   </td></tr><tr><td> Total </td><td> 19,180 </td><td> 70.5275 </td><td> 1,352,716.64 </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week March 23 - March 27, 2015 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> March 23, 2015 </td><td> 3,850 </td><td> 70.1664 </td><td> 270,140.64 </td><td>   </td></tr><tr><td> March 24, 2015 </td><td> 4,300 </td><td> 70.3091 </td><td> 302,329.13 </td><td>   </td></tr><tr><td> March 25, 2015 </td><td> 4,990 </td><td> 70.8162 </td><td> 353,372.84 </td><td>   </td></tr><tr><td> March 26, 2015 </td><td> 4,990 </td><td> 69.8264 </td><td> 348,433.74 </td><td>   </td></tr><tr><td> March 27, 2015 </td><td> 4,950 </td><td> 70.7160 </td><td> 350,044.20 </td><td>   </td></tr><tr><td> Total </td><td> 23,080 </td><td> 70.3778 </td><td> 1,624,320.55 </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week March 30 - March 31, 2015 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> March 30, 2015 </td><td> 4,600 </td><td> 71.4746 </td><td> 328,783.16 </td><td>   </td></tr><tr><td> March 31, 2015 </td><td> 4,990 </td><td> 71.0664 </td><td> 354,621.34 </td><td>   </td></tr><tr><td> Total </td><td> 9,590 </td><td> 71.2622 </td><td> 683,404.50 </td><td>   </td></tr></tbody></table> <br /> </div> </li> </ul> </div> <br /> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> Total previous months </td><td> 1,278,588 </td><td> 58.7468 </td><td> 75,112,897.55 </td><td>   </td></tr><tr><td> Total </td><td> 1,372,786 </td><td> 59.5720 </td><td> 81,779,541.67 </td><td>   </td></tr><tr><td> Percent of company's share </td><td> 1.98 </td><td>   </td><td>   </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">April 2015 </a> <div class="accordion__list-inner"> <div data-name="Accordion" class="accordion jst " data-jst-type="accordion"> <ul class="accordion__list"> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week April 01 - April 02, 2015 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> April 01, 2015 </td><td> 3,000 </td><td> 70.5966 </td><td> 211,789.80 </td><td>   </td></tr><tr><td> April 02, 2015 </td><td> 3,700 </td><td> 71.5968 </td><td> 264,908.16 </td><td>   </td></tr><tr><td> Total </td><td> 6,700 </td><td> 71.1489 </td><td> 476,697.96 </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week April 07 - April 10, 2015 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> April 07, 2015 </td><td> 4,990 </td><td> 72.1834 </td><td> 360,195.17 </td><td>   </td></tr><tr><td> April 08, 2015 </td><td> 4,990 </td><td> 72.7975 </td><td> 363,259.53 </td><td>   </td></tr><tr><td> April 09, 2015 </td><td> 4,092 </td><td> 73.7416 </td><td> 301,750.63 </td><td>   </td></tr><tr><td> April 10, 2015 </td><td> 4,990 </td><td> 73.9944 </td><td> 369,232.06 </td><td>   </td></tr><tr><td> Total </td><td> 19,062 </td><td> 73.1527 </td><td> 1,394,437.39 </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week April 13 - April 17, 2015 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> April 13, 2015 </td><td> 3,850 </td><td> 73.1988 </td><td> 281,815.38 </td><td>   </td></tr><tr><td> April 14, 2015 </td><td> 4,990 </td><td> 73.2999 </td><td> 365,766.50 </td><td>   </td></tr><tr><td> April 15, 2015 </td><td> 750 </td><td> 73.8240 </td><td> 55,368.00 </td><td>   </td></tr><tr><td> April 16, 2015 </td><td> 4,950 </td><td> 73.6902 </td><td> 364,766.49 </td><td>   </td></tr><tr><td> April 17, 2015 </td><td> 4,950 </td><td> 71.1222 </td><td> 352,054.89 </td><td>   </td></tr><tr><td> Total </td><td> 19,490 </td><td> 72.8461 </td><td> 1,419,771.26 </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week April 20 - April 24, 2015 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> April 20, 2015 </td><td> 1,400 </td><td> 71.3157 </td><td> 99,841.98 </td><td>   </td></tr><tr><td> April 21, 2015 </td><td> 4,600 </td><td> 71.8604 </td><td> 330,557.84 </td><td>   </td></tr><tr><td> April 22, 2015 </td><td> 4,990 </td><td> 71.2090 </td><td> 355,332.91 </td><td>   </td></tr><tr><td> April 23, 2015 </td><td> 4,950 </td><td> 70.2084 </td><td> 347,531.58 </td><td>   </td></tr><tr><td> April 24, 2015 </td><td> 2,400 </td><td> 69.9253 </td><td> 167,820.72 </td><td>   </td></tr><tr><td> Total </td><td> 18,340 </td><td> 70.9425 </td><td> 1,301,085.03 </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week April 27 - April 30, 2015 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> April 27, 2015 </td><td> 3,500 </td><td> 70.8102 </td><td> 247,835.70 </td><td>   </td></tr><tr><td> April 28, 2015 </td><td> 4,990 </td><td> 70.6052 </td><td> 352,319.95 </td><td>   </td></tr><tr><td> April 29, 2015 </td><td> 4,950 </td><td> 69.8173 </td><td> 345,595.64 </td><td>   </td></tr><tr><td> April 30, 2015 </td><td> 3,750 </td><td> 68.8795 </td><td> 258,298.13 </td><td>   </td></tr><tr><td> Total </td><td> 17,190 </td><td> 70.0436 </td><td> 1,204,049.42 </td><td>   </td></tr></tbody></table> <br /> </div> </li> </ul> </div> <br /> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> Total previous months </td><td> 1,372,786 </td><td> 59.5720 </td><td> 81,779,541.67 </td><td>   </td></tr><tr><td> Total </td><td> 1,453,568 </td><td> 60.2487 </td><td> 87,575,582.73 </td><td>   </td></tr><tr><td> Percent of company's share </td><td> 2.07 </td><td>   </td><td>   </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">May 2015 </a> <div class="accordion__list-inner"> <div data-name="Accordion" class="accordion jst " data-jst-type="accordion"> <ul class="accordion__list"> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week May 04 - May 08, 2015 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> May 04, 2015 </td><td> Share buy-back suspended </td><td>   </td><td>   </td><td>   </td></tr><tr><td> May 05, 2015 </td><td> Share buy-back suspended </td><td>   </td><td>   </td><td>   </td></tr><tr><td> May 06, 2015 </td><td> Share buy-back suspended </td><td>   </td><td>   </td><td>   </td></tr><tr><td> May 07, 2015 </td><td> 2,300 </td><td> 65.4878 </td><td> 150,621.94 </td><td>   </td></tr><tr><td> May 08, 2015 </td><td> 2,300 </td><td> 67.0752 </td><td> 154,272.96 </td><td>   </td></tr><tr><td> Total </td><td> 4,600 </td><td> 66.2815 </td><td> 304,894.90 </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week May 11 - May 15, 2015 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> May 11, 2015 </td><td> 4,000 </td><td> 67.6802 </td><td> 270,720.80 </td><td>   </td></tr><tr><td> May 12, 2015 </td><td> 4,400 </td><td> 66.8595 </td><td> 294,181.80 </td><td>   </td></tr><tr><td> May 13, 2015 </td><td> 4,650 </td><td> 66.9895 </td><td> 311,501.18 </td><td>   </td></tr><tr><td> May 14, 2015 </td><td> 3,495 </td><td> 67.4223 </td><td> 235,640.94 </td><td>   </td></tr><tr><td> May 15, 2015 </td><td> 4,347 </td><td> 67.9648 </td><td> 295,442.99 </td><td>   </td></tr><tr><td> Total </td><td> 20,892 </td><td> 67.3697 </td><td> 1,407,487.71 </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week May 18 - May 22, 2015 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> May 18, 2015 </td><td> 4,800 </td><td> 67.5901 </td><td> 324,432.48 </td><td>   </td></tr><tr><td> May 19, 2015 </td><td> 4,990 </td><td> 68.5896 </td><td> 342,262.10 </td><td>   </td></tr><tr><td> May 20, 2015 </td><td> 4,990 </td><td> 68.2607 </td><td> 340,620.89 </td><td>   </td></tr><tr><td> May 21, 2015 </td><td> 1,900 </td><td> 68.5857 </td><td> 130,312.83 </td><td>   </td></tr><tr><td> May 22, 2015 </td><td> 4,650 </td><td> 69.3346 </td><td> 322,405.89 </td><td>   </td></tr><tr><td> Total </td><td> 21,330 </td><td> 68.4498 </td><td> 1,460,034.19 </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week May 26 - May 29, 2015 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> May 26, 2015 </td><td> 4,500 </td><td> 69.4378 </td><td> 312,470.10 </td><td>   </td></tr><tr><td> May 27, 2015 </td><td> 4,990 </td><td> 71.3809 </td><td> 356,190.69 </td><td>   </td></tr><tr><td> May 28, 2015 </td><td> 4,990 </td><td> 70.5846 </td><td> 352,217.15 </td><td>   </td></tr><tr><td> May 29, 2015 </td><td> 4,900 </td><td> 69.8360 </td><td> 342,196.40 </td><td>   </td></tr><tr><td> Total </td><td> 19,380 </td><td> 70.3341 </td><td> 1,363,074.34 </td><td>   </td></tr></tbody></table> <br /> </div> </li> </ul> </div> <br /> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> Total previous months </td><td> 1,453,568 </td><td> 60.2487 </td><td> 87,575,582.73 </td><td>   </td></tr><tr><td> Total </td><td> 1,519,770 </td><td> 60.6086 </td><td> 92,111,073.87 </td><td>   </td></tr><tr><td> Percent of company's share </td><td> 2.19 </td><td>   </td><td>   </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">June 2015 </a> <div class="accordion__list-inner"> <div data-name="Accordion" class="accordion jst " data-jst-type="accordion"> <ul class="accordion__list"> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week June 01 - June 05, 2015 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> June 1, 2015 </td><td> 4,990 </td><td> 69.1531 </td><td> 345,073.97 </td><td>   </td></tr><tr><td> June 2, 2015 </td><td> 3,400 </td><td> 68.8053 </td><td> 233,938.02 </td><td>   </td></tr><tr><td> June 3, 2015 </td><td> 4,000 </td><td> 68.9594 </td><td> 275,837.60 </td><td>   </td></tr><tr><td> June 4, 2015 </td><td> 4,990 </td><td> 67.9814 </td><td> 339,227.19 </td><td>   </td></tr><tr><td> June 5, 2015 </td><td> 4,490 </td><td> 67.3219 </td><td> 302,275.33 </td><td>   </td></tr><tr><td> Total </td><td> 21,870 </td><td> 68.4203 </td><td> 1,496,352.11 </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week June 08 - June 12, 2015 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> June 8, 2015 </td><td> 4,990 </td><td> 67.0585 </td><td> 334,621.92 </td><td>   </td></tr><tr><td> June 9, 2015 </td><td> 2,300 </td><td> 66.3900 </td><td> 152,697.00 </td><td>   </td></tr><tr><td> June 10, 2015 </td><td> 600 </td><td> 67.3700 </td><td> 40,422.00 </td><td>   </td></tr><tr><td> June 11, 2015 </td><td> 4,990 </td><td> 68.4242 </td><td> 341,436.76 </td><td>   </td></tr><tr><td> June 12, 2015 </td><td> 4,550 </td><td> 67.3367 </td><td> 306,381.99 </td><td>   </td></tr><tr><td> Total </td><td> 17,430 </td><td> 67.4446 </td><td> 1,175,559.67 </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week June 15 - June 19, 2015 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> June 15, 2015 </td><td> 4,990 </td><td> 66.3028 </td><td> 330,850.97 </td><td>   </td></tr><tr><td> June 16, 2015 </td><td> 1,500 </td><td> 65.9254 </td><td> 98,888.10 </td><td>   </td></tr><tr><td> June 17, 2015 </td><td> 4,990 </td><td> 66.9496 </td><td> 334,078.50 </td><td>   </td></tr><tr><td> June 18, 2015 </td><td> 2,000 </td><td> 66.7425 </td><td> 133,485.00 </td><td>   </td></tr><tr><td> June 19, 2015 </td><td> 4.990 </td><td> 68.5824 </td><td> 342,226.18 </td><td>   </td></tr><tr><td> Total </td><td> 18,470 </td><td> 67.1104 </td><td> 1,239,528.75 </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week June 22 - June 26, 2015 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price)</caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> June 22, 2015 </td><td> 2,500 </td><td> 69.6695 </td><td> 174,173.75 </td><td>   </td></tr><tr><td> June 23, 2015 </td><td> 4,990 </td><td> 71.9437 </td><td> 358,999.06 </td><td>   </td></tr><tr><td> June 24, 2015 </td><td> 4,990 </td><td> 71.3758 </td><td> 356,165.24 </td><td>   </td></tr><tr><td> June 25, 2015 </td><td> 4,590 </td><td> 71.3063 </td><td> 327,295.92 </td><td>   </td></tr><tr><td> June 26, 2015 </td><td> 2,200 </td><td> 71.0027 </td><td> 156,205.94 </td><td>   </td></tr><tr><td> Total </td><td> 19,270 </td><td> 71.2423 </td><td> 1,372,839.91 </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week June 29 - June 30, 2015 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price)</caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> June 29, 2015 </td><td> 4,990 </td><td> 69.1515 </td><td> 345,065.99 </td><td>   </td></tr><tr><td> June 30, 2015 </td><td> 4,267 </td><td> 69.3588 </td><td> 295,954.00 </td><td>   </td></tr><tr><td> Total </td><td> 9,257 </td><td> 69.2471 </td><td> 641,019.99 </td><td>   </td></tr></tbody></table> <br /> </div> </li> </ul> </div> <br /> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> Total previous months </td><td> 1,519,770 </td><td> 60.6086 </td><td> 92,111,073.87 </td><td>   </td></tr><tr><td> Total </td><td> 1,606,067 </td><td> 61.0413 </td><td> 98,036,374.30 </td><td>   </td></tr><tr><td> Percent of company's share </td><td> 2.32 </td><td>   </td><td>   </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">July 2015 </a> <div class="accordion__list-inner"> <div data-name="Accordion" class="accordion jst " data-jst-type="accordion"> <ul class="accordion__list"> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week July 01 - July 03, 2015 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> July 1, 2015 </td><td> 24,147 </td><td> 70.3546 </td><td> 1,698,852.53 </td><td>   </td></tr><tr><td> July 2, 2015 </td><td> 25,218 </td><td> 70.3935 </td><td> 1,775,183.28 </td><td>   </td></tr><tr><td> July 3, 2015 </td><td> 20,415 </td><td> 70.2496 </td><td> 1,434,145.58 </td><td>   </td></tr><tr><td> Total </td><td> 69,780 </td><td> 70.3379 </td><td> 4,908,181.39 </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week July 06 - July 10, 2015 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> July 6, 2015 </td><td> 23,878 </td><td> 69.5626 </td><td> 1,661,015.76 </td><td>   </td></tr><tr><td> July 7, 2015 </td><td> 24,026 </td><td> 69.1412 </td><td> 1,661,186.47 </td><td>   </td></tr><tr><td> July 8, 2015 </td><td> 23,900 </td><td> 68.1160 </td><td> 1,627,972.40 </td><td>   </td></tr><tr><td> July 9, 2015 </td><td> 5,800 </td><td> 69.1842 </td><td> 401,268.36 </td><td>   </td></tr><tr><td> July 10, 2015 </td><td> 24,073 </td><td> 71.4023 </td><td> 1,718,867.57 </td><td>   </td></tr><tr><td> Total </td><td> 101,677 </td><td> 69.5370 </td><td> 7,070,310.56 </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week July 13 - July 17, 2015 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price)</caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> July 13, 2015 </td><td> 24,197 </td><td> 73.2992 </td><td> 1,773,620.74 </td><td>   </td></tr><tr><td> July 14, 2015 </td><td> 23,554 </td><td> 73.6435 </td><td> 1,734,599.00 </td><td>   </td></tr><tr><td> July 15, 2015 </td><td> 19,008 </td><td> 74.3032 </td><td> 1,412,355.23 </td><td>   </td></tr><tr><td> July 16, 2015 </td><td> 22,000 </td><td> 76.4085 </td><td> 1,680,987.00 </td><td>   </td></tr><tr><td> July 17, 2015 </td><td> 23,750 </td><td> 75.9841 </td><td> 1,804,622.38 </td><td>   </td></tr><tr><td> Total </td><td> 112,509 </td><td> 74.7157 </td><td> 8,406,184.35 </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week July 20 - July 24, 2015 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price)</caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> July 20, 2015 </td><td> 18,300 </td><td> 76.5084 </td><td> 1,400,103.72 </td><td>   </td></tr><tr><td> July 21, 2015 </td><td> 23,500 </td><td> 76.7431 </td><td> 1,803,462.85 </td><td>   </td></tr><tr><td> July 22, 2015 </td><td> 20,545 </td><td> 77.0210 </td><td> 1,582,396.45 </td><td>   </td></tr><tr><td> July 23, 2015 </td><td> 24,086 </td><td> 77.5480 </td><td> 1,867,821.13 </td><td>   </td></tr><tr><td> July 24, 2015 </td><td> 24,634 </td><td> 76.6969 </td><td> 1,889,351.43 </td><td>   </td></tr><tr><td> Total </td><td> 111,065 </td><td> 76.9201 </td><td> 8,543,135.58 </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week July 27 - July 31, 2015 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price)</caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> July 27, 2015 </td><td> 24,720 </td><td> 75.8079 </td><td> 1,873,971.29 </td><td>   </td></tr><tr><td> July 28, 2015 </td><td> 14,982 </td><td> 76.1368 </td><td> 1,140,681.54 </td><td>   </td></tr><tr><td> July 29, 2015 </td><td> 19,250 </td><td> 76.8177 </td><td> 1,478,740.73 </td><td>   </td></tr><tr><td> July 30, 2015 </td><td> 23,829 </td><td> 76.7359 </td><td> 1,828,539.76 </td><td>   </td></tr><tr><td> July 31, 2015 </td><td> 23,976 </td><td> 78.5740 </td><td> 1,883,890.22 </td><td>   </td></tr><tr><td> Total </td><td> 106,757 </td><td> 76.8645 </td><td> 8,205,823.54 </td><td>   </td></tr></tbody></table> <br /> </div> </li> </ul> </div> <br /> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> Total previous months </td><td> 1,606,067 </td><td> 61.0413 </td><td> 98,036,374.30 </td><td>   </td></tr><tr><td> Total </td><td> 2,107,855 </td><td> 64.1268 </td><td> 135,170,009.72 </td><td>   </td></tr><tr><td> Percent of company's share </td><td> 3.04 </td><td>   </td><td>   </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">August 2015 </a> <div class="accordion__list-inner"> <div data-name="Accordion" class="accordion jst " data-jst-type="accordion"> <ul class="accordion__list"> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week August 03 - August 07, 2015 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> August 3, 2015 </td><td> 25,709 </td><td> 78.8542 </td><td> 2,027,262.63 </td><td>   </td></tr><tr><td> August 4, 2015 </td><td> 21,830 </td><td> 78.5384 </td><td> 1,714,493.27 </td><td>   </td></tr><tr><td> August 5, 2015 </td><td> 9,991 </td><td> 79.4735 </td><td> 794,019.74 </td><td>   </td></tr><tr><td> August 6, 2015 </td><td> 14,592 </td><td> 79.9218 </td><td> 1,166,218.91 </td><td>   </td></tr><tr><td> August 7, 2015 </td><td> 22,888 </td><td> 79.3282 </td><td> 1,815,663.84 </td><td>   </td></tr><tr><td> Total </td><td> 95,010 </td><td> 79.1249 </td><td> 7,517,658.39 </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week August 10 - August 14, 2015 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price)</caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> August 10, 2015 </td><td> 20,040 </td><td> 79.9132 </td><td> 1,601,460.53 </td><td>   </td></tr><tr><td> August 11, 2015 </td><td> 24,055 </td><td> 80.2602 </td><td> 1,930,659.11 </td><td>   </td></tr><tr><td> August 12, 2015 </td><td> 25,888 </td><td> 77.8332 </td><td> 2,014,945.88 </td><td>   </td></tr><tr><td> August 13, 2015 </td><td> 24,609 </td><td> 78.8971 </td><td> 1,941,578.73 </td><td>   </td></tr><tr><td> August 14, 2015 </td><td> 25,550 </td><td> 79.0195 </td><td> 2,018,948.23 </td><td>   </td></tr><tr><td> Total </td><td> 120,142 </td><td> 79.1363 </td><td> 9,507,592.48 </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week August 17 - August 21, 2015 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> August 17, 2015 </td><td> 26,484 </td><td> 76.9584 </td><td> 2,038,166.27 </td><td>   </td></tr><tr><td> August 18, 2015 </td><td> 20,511 </td><td> 78.2029 </td><td> 1,604,019.68 </td><td>   </td></tr><tr><td> August 19, 2015 </td><td> 27,091 </td><td> 77.0973 </td><td> 2,088,642.95 </td><td>   </td></tr><tr><td> August 20, 2015 </td><td> 27,418 </td><td> 76.2815 </td><td> 2,091,486.17 </td><td>   </td></tr><tr><td> August 21, 2015 </td><td> 27,442 </td><td> 74.3392 </td><td> 2,040,016.33 </td><td>   </td></tr><tr><td> Total </td><td> 128,946 </td><td> 76.4842 </td><td> 9,862,331.40 </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week August 24 - August 28, 2015 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> August 24, 2015 </td><td> 28,381 </td><td> 70.7591 </td><td> 2,008,214.02 </td><td>   </td></tr><tr><td> August 25, 2015 </td><td> 30,190 </td><td> 72.2690 </td><td> 2,181,801.11 </td><td>   </td></tr><tr><td> August 26, 2015 </td><td> 31,200 </td><td> 72.0240 </td><td> 2,247,148.80 </td><td>   </td></tr><tr><td> August 27, 2015 </td><td> 22,572 </td><td> 74.4367 </td><td> 1,680,185.19 </td><td>   </td></tr><tr><td> August 28, 2015 </td><td> 29,129 </td><td> 74.7911 </td><td> 2,178,589.95 </td><td>   </td></tr><tr><td> Total </td><td> 141,472 </td><td> 72.7772 </td><td> 10,295,939.07 </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week August 31, 2015 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> August 31, 2015 </td><td> 18,297 </td><td> 74.6351 </td><td> 1,365,598.42 </td><td>   </td></tr><tr><td> Total </td><td> 18,297 </td><td> 74.6351 </td><td> 1,365,598.42 </td><td>   </td></tr></tbody></table> <br /> </div> </li> </ul> </div> <br /> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> Total previous months </td><td> 2,107,855 </td><td> 64.1268 </td><td> 135,170,009.72 </td><td>   </td></tr><tr><td> Total </td><td> 2,611,722 </td><td> 66.5152 </td><td> 173,719,129.48 </td><td>   </td></tr><tr><td> Percent of company's share </td><td> 3.77 </td><td>   </td><td>   </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">September 2015</a> <div class="accordion__list-inner"> <div data-name="Accordion" class="accordion jst " data-jst-type="accordion"> <ul class="accordion__list"> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week September 01 - September 04, 2015 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price)</caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> September 1, 2015 </td><td> 29,375 </td><td> 72.8087 </td><td> 2,138,755.56 </td><td>   </td></tr><tr><td> September 2, 2015 </td><td> 30,716 </td><td> 73.1485 </td><td> 2,246,829.33 </td><td>   </td></tr><tr><td> September 3, 2015 </td><td> 27,500 </td><td> 74.6147 </td><td> 2,051,904.25 </td><td>   </td></tr><tr><td> September 4, 2015 </td><td> 32,907 </td><td> 73.8107 </td><td> 2,428,888.70 </td><td>   </td></tr><tr><td> Total </td><td> 120,498 </td><td> 73.5811 </td><td> 8,866,377.84 </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week September 07 - September 11, 2015 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price)</caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> September 7, 2015 </td><td> 24,766 </td><td> 73.8368 </td><td> 1,828,642.19 </td><td>   </td></tr><tr><td> September 8, 2015 </td><td> 32,427 </td><td> 75.6290 </td><td> 2,452,421.58 </td><td>   </td></tr><tr><td> September 9, 2015 </td><td> 31,639 </td><td> 78.6725 </td><td> 2,489,119.23 </td><td>   </td></tr><tr><td> September 10, 2015 </td><td> 28,105 </td><td> 78.5667 </td><td> 2,208,117.10 </td><td>   </td></tr><tr><td> September 11, 2015 </td><td> 29,772 </td><td> 77.6594 </td><td> 2,312,075.66 </td><td>   </td></tr><tr><td> Total </td><td> 146,709 </td><td> 76.9576 </td><td> 11,290,375.76 </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week September 14 - September 18, 2015 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price)</caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> September 14, 2015 </td><td> 33,737 </td><td> 77.5053 </td><td> 2,614,796.31 </td><td>   </td></tr><tr><td> September 15, 2015 </td><td> 28,919 </td><td> 76.5055 </td><td> 2,212,462.55 </td><td>   </td></tr><tr><td> September 16, 2015 </td><td> 30,669 </td><td> 76.7845 </td><td> 2,354,903.83 </td><td>   </td></tr><tr><td> September 17, 2015 </td><td> 34,064 </td><td> 76.4210 </td><td> 2,603,204.94 </td><td>   </td></tr><tr><td> September 18, 2015 </td><td> 34,357 </td><td> 75.5768 </td><td> 2,596,592.12 </td><td>   </td></tr><tr><td> Total </td><td> 161,746 </td><td> 76.5519 </td><td> 12,381,959.75 </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week September 21 - September 25, 2015 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price)</caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> September 21, 2015 </td><td> 34,278 </td><td> 75.5362 </td><td> 2,589,229.86 </td><td>   </td></tr><tr><td> September 22, 2015 </td><td> 32,782 </td><td> 74.2475 </td><td> 2,433,981.55 </td><td>   </td></tr><tr><td> September 23, 2015 </td><td> 24,100 </td><td> 74.1925 </td><td> 1,788,039.25 </td><td>   </td></tr><tr><td> September 24, 2015 </td><td> 32,940 </td><td> 74.1087 </td><td> 2,441,140.58 </td><td>   </td></tr><tr><td> September 25, 2015 </td><td> 26,892 </td><td> 76.1460 </td><td> 2,047,718.23 </td><td>   </td></tr><tr><td> Total </td><td> 150,992 </td><td> 74.8391 </td><td> 11,300,109.47 </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week September 28 - September 30, 2015 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price)</caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> September 28, 2015 </td><td> 33,792 </td><td> 75.3296 </td><td> 2,545,537.84 </td><td>   </td></tr><tr><td> September 29, 2015 </td><td> 33,729 </td><td> 74.5395 </td><td> 2,514,142.80 </td><td>   </td></tr><tr><td> September 30, 2015 </td><td> 33,583 </td><td> 74.5937 </td><td> 2,505,080.23 </td><td>   </td></tr><tr><td> Total </td><td> 101,104 </td><td> 74.8216 </td><td> 7,564,760.87 </td><td>   </td></tr></tbody></table> <br /> </div> </li> </ul> </div> <br /> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> Total previous months </td><td> 2,611,722 </td><td> 66.5152 </td><td> 173,719,129.48 </td><td>   </td></tr><tr><td> Total </td><td> 3,292,771 </td><td> 68.3688 </td><td> 225,122,713.17 </td><td>   </td></tr><tr><td> Percent of company's share </td><td> 4.75 </td><td>   </td><td>   </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">October 2015 </a> <div class="accordion__list-inner"> <div data-name="Accordion" class="accordion jst " data-jst-type="accordion"> <ul class="accordion__list"> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week October 01 - October 02, 2015 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> October 1, 2015 </td><td> 33,999 </td><td> 76.0972 </td><td> 2,587,228.70 </td><td>   </td></tr><tr><td> October 2, 2015 </td><td> 34,449 </td><td> 75.1888 </td><td> 2,590,178.97 </td><td>   </td></tr><tr><td> Total </td><td> 68,448 </td><td> 75.6400 </td><td> 5,177,407.67 </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week October 05 - October 09, 2015 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price)</caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> October 5, 2015 </td><td> 21,201 </td><td> 76.9630 </td><td> 1,631,692.56 </td><td>   </td></tr><tr><td> October 6, 2015 </td><td> 35,145 </td><td> 78.6047 </td><td> 2,762,562.18 </td><td>   </td></tr><tr><td> October 7, 2015 </td><td> 35,453 </td><td> 80.3719 </td><td> 2,849,424.97 </td><td>   </td></tr><tr><td> October 8, 2015 </td><td> 26,661 </td><td> 80.3260 </td><td> 2,141,571.49 </td><td>   </td></tr><tr><td> October 9, 2015 </td><td> 34,155 </td><td> 81.7316 </td><td> 2,791,542.80 </td><td>   </td></tr><tr><td> Total </td><td> 152,615 </td><td> 79.7877 </td><td> 12,176,794.00 </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week October 12 - October 16, 2015 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> October 12, 2015 </td><td> 35,175 </td><td> 81.9199 </td><td> 2,881,532.48 </td><td>   </td></tr><tr><td> October 13, 2015 </td><td> 35,773 </td><td> 77.1405 </td><td> 2,759,547.11 </td><td>   </td></tr><tr><td> October 14, 2015 </td><td> 32,500 </td><td> 76.2545 </td><td> 2,478,271.25 </td><td>   </td></tr><tr><td> October 15, 2015 </td><td> 34,500 </td><td> 77.8078 </td><td> 2,684,369.10 </td><td>   </td></tr><tr><td> October 16, 2015 </td><td> 20,000 </td><td> 78.9475 </td><td> 1,578,950.00 </td><td>   </td></tr><tr><td> Total </td><td> 157,948 </td><td> 78.3971 </td><td> 12,382,669.94 </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week October 19 - October 23, 2015 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price)</caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> October 19, 2015 </td><td> 20,000 </td><td> 78.6610 </td><td> 1,573,220.00 </td><td>   </td></tr><tr><td> October 20, 2015 </td><td> 19,857 </td><td> 79.4031 </td><td> 1,576,707.36 </td><td>   </td></tr><tr><td> October 21, 2015 </td><td> 14,050 </td><td> 80.5040 </td><td> 1,131,081.20 </td><td>   </td></tr><tr><td> October 22, 2015 </td><td> 18,158 </td><td> 80.6350 </td><td> 1,464,170.33 </td><td>   </td></tr><tr><td> October 23, 2015 </td><td> 13,270 </td><td> 82.5748 </td><td> 1,095,767.60 </td><td>   </td></tr><tr><td> Total </td><td> 85,335 </td><td> 80.1658 </td><td> 6,840,946.49 </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week October 26 - October 30, 2015 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> October 26, 2015 </td><td> 22,000 </td><td> 83.4091 </td><td> 1,835,000.20 </td><td>   </td></tr><tr><td> October 27, 2015 </td><td> 19,200 </td><td> 82.2812 </td><td> 1,579,799.04 </td><td>   </td></tr><tr><td> October 28, 2015 </td><td> 14,500 </td><td> 82.7585 </td><td> 1,199,998.25 </td><td>   </td></tr><tr><td> October 29, 2015 </td><td> 14,057 </td><td> 83.2350 </td><td> 1,170,034.40 </td><td>   </td></tr><tr><td> October 30, 2015 </td><td> 13,841 </td><td> 83.9842 </td><td> 1,162,425.31 </td><td>   </td></tr><tr><td> Total </td><td> 83,598 </td><td> 83.1032 </td><td> 6,947,257.20 </td><td>   </td></tr></tbody></table> <br /> </div> </li> </ul> </div> <br /> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> Total previous months </td><td> 3,292,771 </td><td> 68.3688 </td><td> 225,122,713.17 </td><td>   </td></tr><tr><td> Total </td><td> 3,840,715 </td><td> 69.9473 </td><td> 268,647,788.47 </td><td>   </td></tr><tr><td> Percent of company's share </td><td> 5.54 </td><td>   </td><td>   </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">November 2015 </a> <div class="accordion__list-inner"> <div data-name="Accordion" class="accordion jst " data-jst-type="accordion"> <ul class="accordion__list"> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week November 02 - November 06, 2015 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> November 2, 2015 </td><td> 19,619 </td><td> 85.0006 </td><td> 1,667,626.77 </td><td>   </td></tr><tr><td> November 3, 2015 </td><td> 18,600 </td><td> 84.3655 </td><td> 1,569,198.30 </td><td>   </td></tr><tr><td> November 4, 2015 </td><td> 7,713 </td><td> 84.5800 </td><td> 652,365.54 </td><td>   </td></tr><tr><td> November 5, 2015 </td><td> 7,900 </td><td> 84.3263 </td><td> 666,177.77 </td><td>   </td></tr><tr><td> November 6, 2015 </td><td> 7,253 </td><td> 84.2886 </td><td> 611,345.22 </td><td>   </td></tr><tr><td> Total </td><td> 61,085 </td><td> 84.5824 </td><td> 5,166,713.60 </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week November 09 - November 13, 2015 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price)</caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> November 9, 2015 </td><td> 7,400 </td><td> 84.2870 </td><td> 623,723.80 </td><td>   </td></tr><tr><td> November 10, 2015 </td><td> 4,400 </td><td> 83.2361 </td><td> 366,238.84 </td><td>   </td></tr><tr><td> November 11, 2015 </td><td> 7,950 </td><td> 84.3216 </td><td> 670,356.72 </td><td>   </td></tr><tr><td> November 12, 2015 </td><td> 7,548 </td><td> 84.1165 </td><td> 634,911.34 </td><td>   </td></tr><tr><td> November 13, 2015 </td><td> 6,575 </td><td> 83.9287 </td><td> 551,831.20 </td><td>   </td></tr><tr><td> Total </td><td> 33,873 </td><td> 84.0511 </td><td> 2,847,061.90 </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week November 16 - November 20, 2015 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> November 16, 2015 </td><td> 3,696 </td><td> 84.8170 </td><td> 313,483.63 </td><td>   </td></tr><tr><td> November 17, 2015 </td><td> 5,446 </td><td> 86.1102 </td><td> 468,956.15 </td><td>   </td></tr><tr><td> November 18, 2015 </td><td> 3,155 </td><td> 87.3432 </td><td> 275,567.80 </td><td>   </td></tr><tr><td> November 19, 2015 </td><td> 5,779 </td><td> 88.3569 </td><td> 510,614.53 </td><td>   </td></tr><tr><td> November 20, 2015 </td><td> 6,974 </td><td> 87.6888 </td><td> 611,541.69 </td><td>   </td></tr><tr><td> Total </td><td> 25,050 </td><td> 87.0325 </td><td> 2,180,163.80 </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week November 23 - November 27, 2015 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> November 23, 2015 </td><td> 6,268 </td><td> 87.3383 </td><td> 547,436.46 </td><td>   </td></tr><tr><td> November 24, 2015 </td><td> 3,170 </td><td> 87.4202 </td><td> 277,122.03 </td><td>   </td></tr><tr><td> November 25, 2015 </td><td> 5,885 </td><td> 88.5075 </td><td> 520,866.64 </td><td>   </td></tr><tr><td> November 26, 2015 </td><td> 7,922 </td><td> 88.5831 </td><td> 701,755.32 </td><td>   </td></tr><tr><td> November 27, 2015 </td><td> 4,600 </td><td> 88.9943 </td><td> 409,373.78 </td><td>   </td></tr><tr><td> Total </td><td> 27,845 </td><td> 88.2225 </td><td> 2,456,554.23 </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Week November 30, 2015</a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price)</caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> November 30, 2015 </td><td> 6,306 </td><td> 89.2131 </td><td> 562,577.81 </td><td>   </td></tr><tr><td> Total </td><td> 6,306 </td><td> 89.2131 </td><td> 562,577.81 </td><td>   </td></tr></tbody></table> <br /> </div> </li> </ul> </div> <br /> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> Total previous months </td><td> 3,840,715 </td><td> 69.9473 </td><td> 268,647,788.47 </td><td>   </td></tr><tr><td> Total </td><td> 3,994,874 </td><td> 70.5556 </td><td> 281,860,859.81 </td><td>   </td></tr><tr><td> Percent of company's share </td><td> 5,76 </td><td>   </td><td>   </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">December 2015 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> Total previous months </td><td> 3,994,874 </td><td> 70.5556 </td><td> 281,860,859.81 </td><td>   </td></tr><tr><td> Total </td><td> 4,134,094 </td><td> 71.0712 </td><td> 293,815,058.59 </td><td>   </td></tr><tr><td> Percent of company's share </td><td> 5.96 </td><td>   </td><td>   </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Monthly overview</a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Month </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Percent of company's share capital </td></tr><tr><td> October 2014 </td><td> 573,685 </td><td> 56.6819 </td><td> 32,517,560.14 </td><td> 0.83 </td></tr><tr><td> November 2014 </td><td> 239,611 </td><td> 58.7285 </td><td> 14,071,988.17 </td><td> 0.35 </td></tr><tr><td> December 2014 </td><td> 29,893 </td><td> 57.3374 </td><td> 1,713,986.36 </td><td> 0.04 </td></tr><tr><td> January 2015 </td><td> 350,138 </td><td> 60.4096 </td><td> 21,151,689.35 </td><td> 0.51 </td></tr><tr><td> February 2015 </td><td> 85,261 </td><td> 66.3571 </td><td> 5,657,673.53 </td><td> 0.12 </td></tr><tr><td> March 2015 </td><td> 94,198 </td><td> 70.7727 </td><td> 6,666,644.12 </td><td> 0.14 </td></tr><tr><td> April 2015 </td><td> 80,782 </td><td> 71.7492 </td><td> 5,796,041.06 </td><td> 0.12 </td></tr><tr><td> May 2015 </td><td> 66,202 </td><td> 68.5099 </td><td> 4,535,491.14 </td><td> 0.10 </td></tr><tr><td> June 2015 </td><td> 86,297 </td><td> 68.6617 </td><td> 5,925,300.43 </td><td> 0.12 </td></tr><tr><td> July 2015 </td><td> 501,788 </td><td> 74.0026 </td><td> 37.133.635,42 </td><td> 0.72 </td></tr><tr><td> August 2015 </td><td> 503,867 </td><td> 76.5065 </td><td> 38,549,119.76 </td><td> 0.73 </td></tr><tr><td> September 2015 </td><td> 681,049 </td><td> 75.4771 </td><td> 51,403,583.69 </td><td> 0.98 </td></tr><tr><td> October 2015 </td><td> 547,944 </td><td> 79.4334 </td><td> 43,525,075.30 </td><td> 0.79 </td></tr><tr><td> November 2015 </td><td> 154,159 </td><td> 85.7107 </td><td> 13,213,071.34 </td><td> 0.22 </td></tr><tr><td> December 2015 </td><td> 139,220 </td><td> 85.8655 </td><td> 11,954,198.78 </td><td> 0.20 </td></tr><tr><td> Total </td><td> 4,134,094 </td><td> 71.0712 </td><td> 293,815,058.59 </td><td> 5.96 </td></tr></tbody></table> <br /> </div> </li> </ul> </div> </div> <div class="tabcarousel__content" data-label=" 2013" data-anchor="c10" > <p><strong>Share Buyback HOCHTIEF Aktiengesellschaft 2013</strong></p><p>The buyback was carried out in the period between June 17, 2013 and December 5, 2013.</p> <div data-name="Utilitybox" class="utilitybox "> <div class=""> <a href="/fileadmin/investoren/9384.pdf" data-jst-type="svg-icon" data-svg-symbol="icon-download" tabindex="500" data-name="Iconlink" class="iconlink medium jst svg-icon ol-off before"> IR News, June 13, 2013 </a><br> <a href="/fileadmin/investoren/140319_hochtief_en.pdf" data-jst-type="svg-icon" data-svg-symbol="icon-download" tabindex="500" data-name="Iconlink" class="iconlink medium jst svg-icon ol-off before"> Voting rights announcement, July 3, 2013 </a><br> <a href="https://hochtief-de-staging.netfed.de/index.php?id=49&L=1" data-jst-type="svg-icon" data-svg-symbol="icon-internal" tabindex="500" data-name="Iconlink" class="iconlink medium jst svg-icon ol-off before"> Post admission duties announcements </a><br> <a href="/fileadmin/investoren/9504.pdf" data-jst-type="svg-icon" data-svg-symbol="icon-download" tabindex="500" data-name="Iconlink" class="iconlink medium jst svg-icon ol-off before"> IR News, December 9, 2013 </a><br> <a href="/fileadmin/investoren/130703_hochtief_en.pdf" data-jst-type="svg-icon" data-svg-symbol="icon-download" tabindex="500" data-name="Iconlink" class="iconlink medium jst svg-icon ol-off before"> Voting rights announcement, March 19, 2014 </a><br> </div> </div> <div data-name="Accordion" class="accordion jst " data-jst-type="accordion"> <ul class="accordion__list"> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">June 2013 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> June 17, 2013 </td><td> 31,948 </td><td> 51.8149 </td><td> 1,655,382.43 </td><td>   </td></tr><tr><td> June 18, 2013 </td><td> 31,052 </td><td> 51.1614 </td><td> 1,588,663.79 </td><td>   </td></tr><tr><td> June 19, 2013 </td><td> 34,284 </td><td> 50.9218 </td><td> 1,745,802.99 </td><td>   </td></tr><tr><td> June 20, 2013 </td><td> 57,878 </td><td> 49.0956 </td><td> 2,841,555.14 </td><td>   </td></tr><tr><td> June 21, 2013 </td><td> 61,047 </td><td> 48.1336 </td><td> 2,938,411.88 </td><td>   </td></tr><tr><td> June 24, 2013 </td><td> 57,679 </td><td> 46.5661 </td><td> 2,685,886.08 </td><td>   </td></tr><tr><td> June 25, 2013 </td><td> 34,819 </td><td> 47.2558 </td><td> 1.645.399,70 </td><td>   </td></tr><tr><td> June 26, 2013 </td><td> 38,293 </td><td> 48.9652 </td><td> 1,875,024.40 </td><td>   </td></tr><tr><td> June 27, 2013 </td><td> 45,000 </td><td> 49.6641 </td><td> 2.234.884,50 </td><td>   </td></tr><tr><td> June 28, 2013 </td><td> 67,514 </td><td> 50.3137 </td><td> 3,396,879.14 </td><td>   </td></tr><tr><td> Total </td><td> 459,514 </td><td> 49.1996 </td><td> 22,607,890.05 </td><td>   </td></tr><tr><td> Percent of company's share capital </td><td> 0.60 </td><td>   </td><td>   </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">July 2013 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> Total previous month </td><td> 459,514 </td><td> 49.1996 </td><td> 22,607,890.05 </td><td>   </td></tr><tr><td> July 01, 2013 </td><td> 46,486 </td><td> 51.5823 </td><td> 2,397,854.80 </td><td>   </td></tr><tr><td> July 02, 2013 </td><td> 62,049 </td><td> 52.0494 </td><td> 3,229,613.22 </td><td>   </td></tr><tr><td> July 03, 2013 </td><td> 35,951 </td><td> 50.8300 </td><td> 1,827,389.33 </td><td>   </td></tr><tr><td> July 04, 2013 </td><td> 24,620 </td><td> 51.7455 </td><td> 1,273,974.21 </td><td>   </td></tr><tr><td> July 05, 2013 </td><td> 55,163 </td><td> 52.0058 </td><td> 2,868,795.95 </td><td>   </td></tr><tr><td> July 08, 2013 </td><td> 33,768 </td><td> 53.0170 </td><td> 1,790,278.06 </td><td>   </td></tr><tr><td> July 09, 2013 </td><td> 41,083 </td><td> 53.1345 </td><td> 2,182,924.66 </td><td>   </td></tr><tr><td> July 10, 2013 </td><td> 26,000 </td><td> 52.9097 </td><td> 1,375,652.20 </td><td>   </td></tr><tr><td> July 11, 2013 </td><td> 37,000 </td><td> 53.3547 </td><td> 1,974,123.90 </td><td>   </td></tr><tr><td> July 12, 2013 </td><td> 37,950 </td><td> 53.5231 </td><td> 2,031,201.65 </td><td>   </td></tr><tr><td> July 15, 2013 </td><td> 35,692 </td><td> 54.0148 </td><td> 1,927,896.24 </td><td>   </td></tr><tr><td> July 16, 2013 </td><td> 26,000 </td><td> 53.5137 </td><td> 1,391,356.20 </td><td>   </td></tr><tr><td> July 17, 2013 </td><td> 31,020 </td><td> 53.7890 </td><td> 1,668,534.78 </td><td>   </td></tr><tr><td> July 18, 2013 </td><td> 40,000 </td><td> 54.6637 </td><td> 2,186,548.00 </td><td>   </td></tr><tr><td> July 19, 2013 </td><td> 48,900 </td><td> 55.0266 </td><td> 2,690,800.74 </td><td>   </td></tr><tr><td> July 22, 2013 </td><td> 23,804 </td><td> 54.1252 </td><td> 1,288,396.26 </td><td>   </td></tr><tr><td> July 23, 2013 </td><td> 25,400 </td><td> 54.8544 </td><td> 1,394,505.72 </td><td>   </td></tr><tr><td> July 24, 2013 </td><td> 13,000 </td><td> 55.4052 </td><td> 720,938.40 </td><td>   </td></tr><tr><td> July 25, 2013 </td><td> 26,399 </td><td> 56.3173 </td><td> 1,486,720.40 </td><td>   </td></tr><tr><td> July 26, 2013 </td><td> 40,688 </td><td> 56.6767 </td><td> 2,306,061.57 </td><td>   </td></tr><tr><td> July 29, 2013 </td><td> 23,500 </td><td> 57.2044 </td><td> 1,344,303.40 </td><td>   </td></tr><tr><td> July 30, 2013 </td><td> 28,200 </td><td> 57.9466 </td><td> 1,634,094.12 </td><td>   </td></tr><tr><td> July 31, 2013 </td><td> 41,513 </td><td> 57.2494 </td><td> 2,376,594.34 </td><td>   </td></tr><tr><td> Total since start of buyback </td><td> 1,263,700 </td><td> 52.2075 </td><td> 65,974,573.44 </td><td>   </td></tr><tr><td> Percent of company's share capital </td><td> 1.64 </td><td>   </td><td>   </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">August 2013</a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> Total previous months </td><td> 1,263,700 </td><td> 52.2075 </td><td> 65,974,573.44 </td><td>   </td></tr><tr><td> August 01, 2013 </td><td> 41,075 </td><td> 57.0485 </td><td> 2,343,267.14 </td><td>   </td></tr><tr><td> August 02, 2013 </td><td> 30,043 </td><td> 56.7230 </td><td> 1,704,129.09 </td><td>   </td></tr><tr><td> August 05, 2013 </td><td> 19,200 </td><td> 57.1937 </td><td> 1,098,119.04 </td><td>   </td></tr><tr><td> August 06, 2013 </td><td> 35,824 </td><td> 56.9915 </td><td> 2,041,663.50 </td><td>   </td></tr><tr><td> August 07, 2013 </td><td> 23,500 </td><td> 55.8163 </td><td> 1,311,683.05 </td><td>   </td></tr><tr><td> August 08, 2013 </td><td> 35,658 </td><td> 56.9536 </td><td> 2,030,851.47 </td><td>   </td></tr><tr><td> August 09, 2013 </td><td> 41,000 </td><td> 57.0893 </td><td> 2,340,661.30 </td><td>   </td></tr><tr><td> August 12, 2013 </td><td> 28,000 </td><td> 57.3773 </td><td> 1,606,564.40 </td><td>   </td></tr><tr><td> August 13, 2013 </td><td> 27,150 </td><td> 57.6251 </td><td> 1,564,521.47 </td><td>   </td></tr><tr><td> August 14, 2013 </td><td> 38,902 </td><td> 57.0317 </td><td> 2,218,647.19 </td><td>   </td></tr><tr><td> August 15, 2013 </td><td> 45,828 </td><td> 56.5484 </td><td> 2,591,500.08 </td><td>   </td></tr><tr><td> August 16, 2013 </td><td> 23.500 </td><td> 56.6991 </td><td> 1,332,428.85 </td><td>   </td></tr><tr><td> August 19, 2013 </td><td> 44,118 </td><td> 55.5940 </td><td> 2,452,696.09 </td><td>   </td></tr><tr><td> August 20, 2013 </td><td> 34,054 </td><td> 53.7341 </td><td> 1,829,861.04 </td><td>   </td></tr><tr><td> August 21, 2013 </td><td> 36,170 </td><td> 53.9594 </td><td> 1,951,711.50 </td><td>   </td></tr><tr><td> August 22, 2013 </td><td> 24,500 </td><td> 54.7575 </td><td> 1,341,558.75 </td><td>   </td></tr><tr><td> August 23, 2013 </td><td> 20,256 </td><td> 55.4410 </td><td> 1,123,012.90 </td><td>   </td></tr><tr><td> August 26, 2013 </td><td> 16,607 </td><td> 55.5231 </td><td> 922,072.12 </td><td>   </td></tr><tr><td> August 27, 2013 </td><td> 43,884 </td><td> 54.6960 </td><td> 2,400,279.26 </td><td>   </td></tr><tr><td> August 28, 2013 </td><td> 37,031 </td><td> 53.6779 </td><td> 1,987,746.31 </td><td>   </td></tr><tr><td> August 29, 2013 </td><td> 26,977 </td><td> 54.0659 </td><td> 1,458,535.78 </td><td>   </td></tr><tr><td> August 30, 2013 </td><td> 42,305 </td><td> 53.9685 </td><td> 2,283,137.39 </td><td>   </td></tr><tr><td> Total since start of buyback </td><td> 1,979,282 </td><td> 53.5089 </td><td> 105,909,221.16 </td><td>   </td></tr><tr><td> Percent of company's share capital </td><td> 2.57 </td><td>   </td><td>   </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">September 2013</a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> Total previous months </td><td> 1,979,282 </td><td> 53.5089 </td><td> 105,909,221.16 </td><td>   </td></tr><tr><td> September 02, 2013 </td><td> 34,413 </td><td> 55.2155 </td><td> 1,900,131.00 </td><td>   </td></tr><tr><td> September 03, 2013 </td><td> 32,061 </td><td> 55.2136 </td><td> 1,770,203.23 </td><td>   </td></tr><tr><td> September 04, 2013 </td><td> 21,704 </td><td> 55.6131 </td><td> 1,207,026.72 </td><td>   </td></tr><tr><td> September 05, 2013 </td><td> 36,629 </td><td> 56.1391 </td><td> 2,056,319.09 </td><td>   </td></tr><tr><td> September 06, 2013 </td><td> 37,667 </td><td> 55.9515 </td><td> 2,107,525.15 </td><td>   </td></tr><tr><td> September 09, 2013 </td><td> 23,000 </td><td> 56.9267 </td><td> 1,309,314.10 </td><td>   </td></tr><tr><td> September 10, 2013 </td><td> 34.900 </td><td> 59.0649 </td><td> 2,061,365.01 </td><td>   </td></tr><tr><td> September 11, 2013 </td><td> 30,000 </td><td> 60.7563 </td><td> 1,822,689.00 </td><td>   </td></tr><tr><td> September 12, 2013 </td><td> 2,221 </td><td> 61.6678 </td><td> 136,964.18 </td><td>   </td></tr><tr><td> September 13, 2013 </td><td> 9,049 </td><td> 62.9402 </td><td> 569,545.87 </td><td>   </td></tr><tr><td> September 16, 2013 </td><td> 43,944 </td><td> 63.5173 </td><td> 2,791,204.23 </td><td>   </td></tr><tr><td> September 17, 2013 </td><td> 13,035 </td><td> 63.4346 </td><td> 826,870.01 </td><td>   </td></tr><tr><td> September 18, 2013 </td><td> 41,800 </td><td> 62.4427 </td><td> 2,610,104.86 </td><td>   </td></tr><tr><td> September 19, 2013 </td><td> 38,000 </td><td> 62.7360 </td><td> 2,383,968.00 </td><td>   </td></tr><tr><td> September 20, 2013 </td><td> 23,637 </td><td> 62.6437 </td><td> 1,480,709.14 </td><td>   </td></tr><tr><td> September 23, 2013 </td><td> 32,568 </td><td> 62.7279 </td><td> 2,042,922.25 </td><td>   </td></tr><tr><td> September 24, 2013 </td><td> 21,267 </td><td> 63.7588 </td><td> 1,355,958.40 </td><td>   </td></tr><tr><td> September 25, 2013 </td><td> 28,772 </td><td> 64.6720 </td><td> 1,860,742.78 </td><td>   </td></tr><tr><td> September 26, 2013 </td><td> 32,000 </td><td> 64.6398 </td><td> 2,068,473.60 </td><td>   </td></tr><tr><td> September 27, 2013 </td><td> 39,900 </td><td> 64.6756 </td><td> 2,580,556.44 </td><td>   </td></tr><tr><td> September 30, 2013 </td><td> 20,672 </td><td> 64.2390 </td><td> 1,327,948.61 </td><td>   </td></tr><tr><td> Total since start of buyback </td><td> 2,576,521 </td><td> 55.1828 </td><td> 142,179,762.83 </td><td>   </td></tr><tr><td> Percent of company's share capital </td><td> 3.35 </td><td>   </td><td>   </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">October 2013</a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> Total previous months </td><td> 2,576,521 </td><td> 55.1828 </td><td> 142,179,762.83 </td><td>   </td></tr><tr><td> October 01, 2013 </td><td> 43,632 </td><td> 65.3401 </td><td> 2,850,919.24 </td><td>   </td></tr><tr><td> October 02, 2013 </td><td> 45,163 </td><td> 64.4008 </td><td> 2,908,533.33 </td><td>   </td></tr><tr><td> October 03, 2013 </td><td> 40,000 </td><td> 60.9251 </td><td> 2,437,004.00 </td><td>   </td></tr><tr><td> October 04, 2013 </td><td> 38,000 </td><td> 61.3550 </td><td> 2,331,490.00 </td><td>   </td></tr><tr><td> October 07, 2013 </td><td> 21,000 </td><td> 61.3321 </td><td> 1,287,974.10 </td><td>   </td></tr><tr><td> October 08, 2013 </td><td> 34,720 </td><td> 62.2088 </td><td> 2,159,889.54 </td><td>   </td></tr><tr><td> October 09, 2013 </td><td> 49,295 </td><td> 61.6802 </td><td> 3,040,525.46 </td><td>   </td></tr><tr><td> October 10, 2013 </td><td> 14,200 </td><td> 63.1742 </td><td> 897,073.64 </td><td>   </td></tr><tr><td> October 11, 2013 </td><td> 30,000 </td><td> 63.9907 </td><td> 1,919,721.00 </td><td>   </td></tr><tr><td> October 14, 2013 </td><td> 21,066 </td><td> 64.5198 </td><td> 1,359,174.11 </td><td>   </td></tr><tr><td> October 15, 2013 </td><td> 55,065 </td><td> 65.1512 </td><td> 3,587,550.83 </td><td>   </td></tr><tr><td> October 16, 2013 </td><td> 47.400 </td><td> 65.0730 </td><td> 3,084,460.20 </td><td>   </td></tr><tr><td> October 17, 2013 </td><td> 56,309 </td><td> 63.7114 </td><td> 3,587,525.22 </td><td>   </td></tr><tr><td> October 18, 2013 </td><td> 25,500 </td><td> 64.6136 </td><td> 1,647,646.80 </td><td>   </td></tr><tr><td> October 21, 2013 </td><td> 44,060 </td><td> 65.5565 </td><td> 2,888,419.39 </td><td>   </td></tr><tr><td> October 22, 2013 </td><td> 26,005 </td><td> 66.0057 </td><td> 1,716,478.23 </td><td>   </td></tr><tr><td> October 23, 2013 </td><td> 27,000 </td><td> 65.2214 </td><td> 1,760,977.80 </td><td>   </td></tr><tr><td> October 24, 2013 </td><td> 53,560 </td><td> 66.1264 </td><td> 3,541,729.98 </td><td>   </td></tr><tr><td> October 25, 2013 </td><td> 24,000 </td><td> 65.3137 </td><td> 1,567,528.80 </td><td>   </td></tr><tr><td> October 28, 2013 </td><td> 60,934 </td><td> 65.4475 </td><td> 3,987,977.97 </td><td>   </td></tr><tr><td> October 29, 2013 </td><td> 14,177 </td><td> 65.9135 </td><td> 934,455.69 </td><td>   </td></tr><tr><td> October 30, 2013 </td><td> 39,863 </td><td> 66.8772 </td><td> 2,665,925.82 </td><td>   </td></tr><tr><td> October 31, 2013 </td><td> 39,800 </td><td> 66.5885 </td><td> 2,650,222.30 </td><td>   </td></tr><tr><td> Total since start of buyback </td><td> 3,427,270 </td><td> 57.4781 </td><td> 196,992,966.28 </td><td>   </td></tr><tr><td> Percent of company's share capital </td><td> 4.45 </td><td>   </td><td>   </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">November 2013 </a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> Total previous months </td><td> 3,427,270 </td><td> 57.4781 </td><td> 196,992,966.28 </td><td>   </td></tr><tr><td> November 01, 2013 </td><td> 18,135 </td><td> 66,8316 </td><td> 1.211.991,07 </td><td>   </td></tr><tr><td> November 04, 2013 </td><td> 20,569 </td><td> 67.4076 </td><td> 1,386,506.92 </td><td>   </td></tr><tr><td> November 05, 2013 </td><td> 45,200 </td><td> 67.2883 </td><td> 3,041,431.16 </td><td>   </td></tr><tr><td> November 06, 2013 </td><td> 19,418 </td><td> 67.8151 </td><td> 1,316,833.61 </td><td>   </td></tr><tr><td> November 07, 2013 </td><td> 44,500 </td><td> 68.1528 </td><td> 3,032,799.60 </td><td>   </td></tr><tr><td> November 08, 2013 </td><td> 42,157 </td><td> 66.5118 </td><td> 2,803,937.95 </td><td>   </td></tr><tr><td> November 11, 2013 </td><td> 15,916 </td><td> 66.8473 </td><td> 1,063,941.63 </td><td>   </td></tr><tr><td> November 12, 2013 </td><td> 46,800 </td><td> 66.1078 </td><td> 3,093,845.04 </td><td>   </td></tr><tr><td> November 13, 2013 </td><td> 34,469 </td><td> 68.2419 </td><td> 2,352,230.05 </td><td>   </td></tr><tr><td> November 14, 2013 </td><td> 47,900 </td><td> 68.1612 </td><td> 3,264,921.48 </td><td>   </td></tr><tr><td> November 15, 2013 </td><td> 26,910 </td><td> 67.9576 </td><td> 1,828,739.02 </td><td>   </td></tr><tr><td> November 18, 2013 </td><td> 22,238 </td><td> 67.9084 </td><td> 1,510,147.00 </td><td>   </td></tr><tr><td> November 19, 2013 </td><td> 37,530 </td><td> 67.3136 </td><td> 2,526,279.41 </td><td>   </td></tr><tr><td> November 20, 2013 </td><td> 42,500 </td><td> 66.4723 </td><td> 2,825,072.75 </td><td>   </td></tr><tr><td> November 21, 2013 </td><td> 43,600 </td><td> 66.3215 </td><td> 2,891,617.40 </td><td>   </td></tr><tr><td> November 25, 2013 </td><td> 41,900 </td><td> 65.8348 </td><td> 2,758,478.12 </td><td>   </td></tr><tr><td> November 26, 2013 </td><td> 42,000 </td><td> 65.8294 </td><td> 2,764,834.80 </td><td>   </td></tr><tr><td> November 27, 2013 </td><td> 43,700 </td><td> 65.8082 </td><td> 2,875,818.34 </td><td>   </td></tr><tr><td> November 28, 2013 </td><td> 11,139 </td><td> 64.7037 </td><td> 720,734.51 </td><td>   </td></tr><tr><td> November 29, 2013 </td><td> 33,139 </td><td> 65.0230 </td><td> 2,154,797.20 </td><td>   </td></tr><tr><td> Total since start of buyback </td><td> 4,148,231 </td><td> 59.0964 </td><td> 245,145,557.71 </td><td>   </td></tr><tr><td> Percent of company's share capital </td><td> 5.39 </td><td>   </td><td>   </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">December 2013</a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Date </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Details </td></tr><tr><td> Total previous months </td><td> 4,148,231 </td><td> 59.0964 </td><td> 245,145,557.71 </td><td>   </td></tr><tr><td> December 02, 2013 </td><td> 46,600 </td><td> 64.8562 </td><td> 3,022,298.92 </td><td>   </td></tr><tr><td> December 03, 2013 </td><td> 40,600 </td><td> 63.3500 </td><td> 2,572,010.00 </td><td>   </td></tr><tr><td> December 04, 2013 </td><td> 39,060 </td><td> 62.5187 </td><td> 2,441,980.42 </td><td>   </td></tr><tr><td> December 05, 2013 </td><td> 38,509 </td><td> 61.5523 </td><td> 2,370,317.52 </td><td>   </td></tr><tr><td> Total since start of buyback </td><td> 4.313.000 </td><td> 59,2516 </td><td> 255.552.164,57 </td><td>   </td></tr><tr><td> Percent of company's share capital </td><td> 5,60 </td><td>   </td><td>   </td><td>   </td></tr></tbody></table> <br /> </div> </li> <li> <a class="accordion__toggle svg-icon ol-off" data-svg-symbol="icon-accordion" href="javascript:void(0);" tabindex="500">Monthly overview</a> <div class="accordion__list-inner"> <table class="ce-table"><caption>* Average price rounded (without incidental acquisition fees) ** (Number of stocks * Average price) </caption><tbody><tr><td> Month </td><td> Number of stocks </td><td> Average price (EUR)* </td><td> Total stock price (EUR)** </td><td> Percent of company's share capital </td></tr><tr><td> June 2013 </td><td> 459,514 </td><td> 49.1996 </td><td> 22,607,890.05 </td><td> 0.60 </td></tr><tr><td> July 2013 </td><td> 804,186 </td><td> 53.9262 </td><td> 43,366,683.39 </td><td> 1.04 </td></tr><tr><td> August 2013 </td><td> 715,582 </td><td> 55.8072 </td><td> 39,934,647.72 </td><td> 0.93 </td></tr><tr><td> September 2013 </td><td> 597,239 </td><td> 60.7304 </td><td> 36,270,541.67 </td><td> 0.78 </td></tr><tr><td> October 2013 </td><td> 850,749 </td><td> 64.4293 </td><td> 54,813,203.37 </td><td> 1.10 </td></tr><tr><td> November 2013 </td><td> 720,961 </td><td> 66.7894 </td><td> 48,152,591.43 </td><td> 0.94 </td></tr><tr><td> December 2013 </td><td> 164,769 </td><td> 63.1587 </td><td> 10,406,606.86 </td><td> 0.21 </td></tr><tr><td> Total </td><td> 4,313,000 </td><td> 59.2516 </td><td> 255,552,164.57 </td><td> 5.60 </td></tr></tbody></table> <br /> </div> </li> </ul> </div> </div> </div> </article> </main> </div> </div> </div> </div> <footer data-name="Footer" role="region" aria-label="Footer"> <div class="container"> <div class="row"> <div class="col-24 col-md-12 col-lg-8 col-xl-8"> <div data-name="Footer share" class="footer__share jst" data-jst-type="footer-share" data-language="en" data-json="https://charts3.equitystory.com/api-json/hochtief-v31/English"> <h2 class="h4 light"> HOCHTIEF-Share </h2> <p class="eqs-last-price h1 light d-inline-block"> 000,00 </p> <p class="eqs-change-relative light d-inline-block bold svg-icon svg-icon--lg before"> 0,0% </p> <br> <p class="sm"> Share price minimum 15 minutes delayed <br> <span class="eqs-date">00.00.0000</span>/<span class="eqs-time">00:00</span> </p> </div> <hr> <a href="/dataprotection" tabindex="700" class="xs">Dataprotection</a> <a href="/imprint" tabindex="700" class="xs">Imprint</a> </div> <div class="col-24 col-md-12 col-lg-5 col-xl-5"> <h2 class="h4 light"> We build </h2> <nav> <a href="/we-build-berlin" data-url="/fileadmin/user_upload/we-build/berlin/berlin-en.html" tabindex="700" class="jst" data-jst-type="open-special"> Berlin </a> <a href="/we-build-new-york" data-url="/fileadmin/user_upload/we-build/nyc/nyc-en.html" tabindex="700" class="jst" data-jst-type="open-special"> New York </a> <a href="/we-build-sydney" data-url="/fileadmin/user_upload/we-build/sydney/sydney-en.html" tabindex="700" class="jst" data-jst-type="open-special"> Sydney </a> <a href="/we-build-hamburg" data-url="/fileadmin/user_upload/we-build/hamburg/hamburg-en.html" tabindex="700" class="jst" data-jst-type="open-special"> Hamburg </a> <a href="/we-build-prague" data-url="/fileadmin/user_upload/we-build/prague/prague-en.html" tabindex="700" class="jst" data-jst-type="open-special"> Prag </a> </nav> </div> <div class="col-24 col-md-12 col-lg-6 col-xl-6"> <h2 class="h4 light"> Expertise </h2> <nav> <a href="/activities/integrated-solutions" tabindex="700"> Integrated Solutions </a> <a href="/activities/engineering-and-construction" tabindex="700"> Engineering and Construction </a> <a href="/activities/infrastructure-investment" tabindex="700"> Infrastructure Investment </a> </nav> </div> <div class="col-24 col-md-12 col-lg-5 col-xl-5"> <h2 class="h4 light"> <a href="/"> Homepage </a> </h2> <nav> <a href="/activities" tabindex="700">Activities</a> <a href="/careers" tabindex="700">Careers</a> <a href="/news-media" tabindex="700">News & Media</a> <a href="/sustainability" tabindex="700">Sustainability</a> <a href="/investor-relations" tabindex="700">Investor Relations</a> <a href="/about-hochtief" tabindex="700">About HOCHTIEF</a> </nav> </div> </div> <div class="row"> <div class="col-24 col-lg-8"> <h2 class="h4 light"> Follow us </h2> <div class="displayflex"> <a href="https://www.linkedin.com/company/hochtief/" target="_blank" tabindex="700" class="so-me-link jst svg-icon icon-linkedin" data-jst-type="svg-icon" data-svg-symbol="icon-linkedin"></a> <a href="https://www.xing.com/companies/hochtief" target="_blank" tabindex="700" class="so-me-link jst svg-icon icon-xing" data-jst-type="svg-icon" data-svg-symbol="icon-xing"></a> <a href="http://www.twitter.com/HOCHTIEF_AG" target="_blank" tabindex="700" class="so-me-link jst svg-icon icon-twitter" data-jst-type="svg-icon" data-svg-symbol="icon-twitter"></a> <a href="https://www.facebook.com/HOCHTIEF-Karriere-1446886238767584/" target="_blank" tabindex="700" class="so-me-link jst svg-icon icon-facebook" data-jst-type="svg-icon" data-svg-symbol="icon-facebook"></a> <a href="https://www.instagram.com/hochtief_official/" target="_blank" tabindex="700" class="so-me-link jst svg-icon icon-instagram" data-jst-type="svg-icon" data-svg-symbol="icon-instagram"></a> <a href="https://www.youtube.com/channel/UC6rFxclg9jfRxGLDXrO4u-Q" target="_blank" tabindex="700" class="so-me-link jst svg-icon icon-youtube" data-jst-type="svg-icon" data-svg-symbol="icon-youtube"></a> </div> </div> </div> <hr/> <div class="row"> <div class="col-24"> <p class="d-inline-block xs"> 漏 HOCHTIEF Aktiengesellschaft 2024 </p> </div> </div> </div> </footer> <script src="/_assets/081ca71880aa54b53e1069cd5f36dac5/js/js.cookie.js?1732538514"></script> <script src="/_assets/01d46b3f62237cd331ad02378af2000d/js/custom.js?1732538514"></script> <script src="/_assets/ef58a024645292131dd099b7f741b2b7/js/custom.js?1732538514"></script> <script src="/_assets/7091e4d8752ec1424e669e309c816af7/js/custom.js?1732538514"></script> <script src="/_assets/081ca71880aa54b53e1069cd5f36dac5/js/custom.js?1732538514"></script> <script src="/_assets/98b5b8559c32129c9c9f5af4bd11b426/Js/main.js?1732538514"></script> <script src="/_assets/1710094660852ef5f22e6cbd04149805/JavaScript/script.min.js?1732538514"></script> <script src="/_assets/1710094660852ef5f22e6cbd04149805/JavaScript/news-ajax.js?1732538514"></script> </body> </html>

CINXE.COM

HOCHTIEF Share