CINXE.COM

<!DOCTYPE html> <html class="js cssanimations csstransitions js cssanimations csstransitions"> <head>  <style type="text/css" wd_script_id="search_form_style" nonce="OGIyOTg3Y2FkMTg1ZTBhYTMzOWY0YzgyMTk1ZjIxNWE3YjBlMmJmZA=="> .wd_search_form .wd_input_datepicker { margin-right: 2px; } .wd_search_type_checkbox { margin-left: 20px; } </style> <script type="text/javascript" src="js/jquery-webdriver.js" wd_script_id="jquery-webdriver.js" nonce="OGIyOTg3Y2FkMTg1ZTBhYTMzOWY0YzgyMTk1ZjIxNWE3YjBlMmJmZA=="></script> <script type="text/javascript" src="js/webdriver.js" wd_script_id="webdriver.js" nonce="OGIyOTg3Y2FkMTg1ZTBhYTMzOWY0YzgyMTk1ZjIxNWE3YjBlMmJmZA=="></script> <script type="text/javascript" wd_script_id="search_form_script" nonce="OGIyOTg3Y2FkMTg1ZTBhYTMzOWY0YzgyMTk1ZjIxNWE3YjBlMmJmZA=="> function wd_toggle_search_form(link, advanced) { var $ = webDriver.jQuery; var $container = $(link).closest(".wd_search_form_container"); var basic_form = $container.find(".wd_search_form_basic"); var basic_query = basic_form.find('input[name="query"]'); var advanced_form = $container.find(".wd_search_form_advanced"); var advanced_query = advanced_form.find('input[name="query"]'); if (advanced) { advanced_query.val(basic_query.val()); advanced_form.show(); basic_form.hide(); } else { basic_query.val(advanced_query.val()); basic_form.show(); advanced_form.hide(); } } function wd_toggle_search_type_checkboxes(radio) { var $ = webDriver.jQuery; var $radio = $(radio); var all = $radio.val() == "All" ? $radio.is(":checked") : !$radio.is(":checked"); var $checkboxes = $radio.closest(".wd_form_field").find(".wd_search_type_checkbox"); $checkboxes.find('input[type="checkbox"]').prop("disabled", all); $checkboxes.toggle(!all); } webDriver.jQuery(function ($) { $('.wd_search_type_radio input[type="radio"]').each(function() {wd_toggle_search_type_checkboxes(this);}); }); </script> <script type="text/javascript" nonce="OGIyOTg3Y2FkMTg1ZTBhYTMzOWY0YzgyMTk1ZjIxNWE3YjBlMmJmZA==">webDriver.push_jQuery();</script> <script type="text/javascript" src="js/jquery-ui.js" wd_script_id="jquery-ui.js" nonce="OGIyOTg3Y2FkMTg1ZTBhYTMzOWY0YzgyMTk1ZjIxNWE3YjBlMmJmZA=="></script> <script type="text/javascript" src="js/wd_datepicker.js" wd_script_id="wd_datepicker.js" nonce="OGIyOTg3Y2FkMTg1ZTBhYTMzOWY0YzgyMTk1ZjIxNWE3YjBlMmJmZA=="></script> <script type="text/javascript" src="js/highstock/highstock.src.js" wd_script_id="highstock.src.js" nonce="OGIyOTg3Y2FkMTg1ZTBhYTMzOWY0YzgyMTk1ZjIxNWE3YjBlMmJmZA=="></script> <link href="css/jquery-ui/jquery-ui.css" type="text/css" rel="stylesheet" wd_script_id="jquery-ui.css"> <link href="css/wd_datepicker.css" type="text/css" rel="stylesheet" wd_script_id="wd_datepicker.css"> <script type="text/javascript" wd_script_id="datepicker_locale_script" nonce="OGIyOTg3Y2FkMTg1ZTBhYTMzOWY0YzgyMTk1ZjIxNWE3YjBlMmJmZA=="> webDriver.jQuery(function($){ $.wd_datepicker.setDefaults({ closeText:"Done", prevText:"Prev", nextText:"Next", yearText:"Year", monthText:"Month", currentText:"Today", monthNames:["January","February","March","April","May","June","July","August","September","October","November","December"], monthNamesShort:["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"], dayNames:["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"], dayNamesShort:["Sun","Mon","Tue","Wed","Thu","Fri","Sat"], dayNamesMin:["Su","Mo","Tu","We","Th","Fr","Sa"], weekHeader:"Wk", dateFormat:"mm/dd/yy", firstDay:0, isRTL:false, showMonthAfterYear:false, yearSuffix:"" }); }); </script> <script type="text/javascript" wd_script_id="highcharts_locale_script" nonce="OGIyOTg3Y2FkMTg1ZTBhYTMzOWY0YzgyMTk1ZjIxNWE3YjBlMmJmZA=="> webDriver.jQuery(function($){ Highcharts.setOptions({ lang: { loading: "Loading...", months: ["January","February","March","April","May","June","July","August","September","October","November","December"], shortMonths: ["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"], weekdays: ["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"] } }); }); </script> <style type="text/css" wd_script_id="ir_calculator_style" nonce="OGIyOTg3Y2FkMTg1ZTBhYTMzOWY0YzgyMTk1ZjIxNWE3YjBlMmJmZA=="> div.wd_calculator_inout { width: 100%; overflow: auto; margin: 10px 0 5px 0; padding: 0; border-top: 2px solid #999999; } div.wd_calculator_results { width: 100%; overflow: auto; } div.wd_calculator_result { float: left; width: 32%; margin: 5px 2px; } div.wd_calculator_value { margin: 0; font-weight: bold; } div.wd_calculator_value-up { color: #008800; } div.wd_calculator_value-down { color: #880000; } div.wd_calculator_label { margin: 0; color: #999999; } div.wd_calculator_chart_buttons { width: 100%; overflow: auto; } div.wd_calculator_chart_button-wrapper { float: left; width: 33%; margin: 0; } div.wd_calculator-twocol div.wd_calculator_chart_button-wrapper, div.wd_calculator-onecol div.wd_calculator_chart_button-wrapper { float: none; width: 99%; } div.wd_calculator_chart_button { margin: 5px 1px; border: 1px solid #000000; cursor: pointer; text-align: center; } div.wd_calculator_chart_button:before { content: "\25a0\a0"; } div.wd_calculator_chart_button-off { color: #999999; } div#wd_calculator_chart_button-div_yes.wd_calculator_chart_button-on { color: #0079D6; } div#wd_calculator_chart_button-div_no.wd_calculator_chart_button-on { color: #ff8800; } div#wd_calculator_chart_button-div_paid.wd_calculator_chart_button-on { color: #008800; } div.wd_calculator_inputs { width: 100%; overflow: auto; margin: 5px 0; padding: 5px 0; border-bottom: 1px solid #999999; } div.wd_calculator-twocol div.wd_calculator_results { float: right; width: 41%; padding-left: 1%; } div.wd_calculator-twocol div.wd_calculator_result, div.wd_calculator-onecol div.wd_calculator_result { float: none; width: auto; } div.wd_calculator-twocol div.wd_calculator_inputs { float: left; width: 54%; padding-right: 1%; border-right: 1px solid #999999; border-bottom: 0; } div.wd_calculator-twocol fieldset.wd_calculator_input_column, div.wd_calculator-onecol fieldset.wd_calculator_input_column { float: none; width: auto; } fieldset.wd_calculator_input_column { float: left; width: 32%; margin: 5px 2px; padding: 0; border: none; } div.wd_calculator_inputs legend.wd_calculator_input_title { margin: 0 0 4px 0; border-bottom: 1px solid #cccccc; float: left; width: 100%; padding: 0; font-weight: bold; } div.wd_calculator_form_buttons { margin: 15px 0 0 0; text-align: right; } div.wd_calculator_footer { margin: 5px 0; font-size: .75em; color: #999999; } div.wd_calculator_no_data { margin: 10px 0; padding: 0; border: 0; color: #FF0000; font-weight: bold; } span.wd_calculator_event_header { display: block; background-color: #DFDFDF; font-weight: bold; margin: -4px; margin-bottom: 0; padding: 3px; border: 1px solid #DFDFDF; border-top-left-radius: 5px; -moz-border-radius-topleft: 5px; -webkit-border-top-left-radius: 5px; border-top-right-radius: 5px; -moz-border-radius-topright: 5px; -webkit-border-top-right-radius: 5px; } div.wd_calculator_event_summary { display: block; white-space: normal; width: 250px; } .wd_wai_datepicker { position: inherit !important; } </style> <style type="text/css" wd_script_id="ir_ticker_selector_style" nonce="OGIyOTg3Y2FkMTg1ZTBhYTMzOWY0YzgyMTk1ZjIxNWE3YjBlMmJmZA=="> div.wd_ticker_selector { text-align: right; margin: 5px 0; } </style> <script type="text/javascript" src="js/wd_resize.js" wd_script_id="wd_resize.js" nonce="OGIyOTg3Y2FkMTg1ZTBhYTMzOWY0YzgyMTk1ZjIxNWE3YjBlMmJmZA=="></script> <link href="css/wd_linkmenu.css" type="text/css" rel="stylesheet" wd_script_id="wd_linkmenu.css"> <script type="text/javascript" wd_script_id="wd_linkmenu_script" nonce="OGIyOTg3Y2FkMTg1ZTBhYTMzOWY0YzgyMTk1ZjIxNWE3YjBlMmJmZA=="> (function($, undefined) { webDriver.resizeLinkMenu = function() { $(this).data("wd_linkmenu_element").wd_linkmenu("resize"); return false; }; var wd_linkmenu = function(element, options) { this.init(element, options); }; wd_linkmenu.prototype = { init: function(element, options) { var self = this; this.$element = $(element); this._options = { "class": "", "label": "Menu", }; this.options(options); this.$active = this.$orig_active = this.$element.find(".wd_linkmenu-active"); var label = this.$active ? this.$active.text() : this._options["label"]; this.$header = $("<div>") .addClass("wd_linkmenu-header") .attr("tabindex","0") .data("wd_linkmenu_element", this.$element) .attr("wd_resize", "resizeLinkMenu") .on("click.wd_linkmenu", function(event) { self.toggle(); event.preventDefault(); }) .insertBefore(this.$element) ; if (this._options["class"]) this.$header.addClass(this._options["class"]); var attr_string = this.$element.attr("wd_linkmenu_header"); if (attr_string) { var attrs = JSON.parse(attr_string); for(var name in attrs) this.$header.attr(name, attrs[name]); } this.$label = $("<span>") .addClass("wd_linkmenu-label") .text(label) .appendTo(this.$header); this.$icon = $("<span class=\"wd_linkmenu-icon fa fa-chevron-down\" title=\"Open\"><\/span>") .appendTo(this.$header); this.$items = this.$element.children(".wd_linkmenu-item"); this.$items .addClass("wd_linkmenu-listitem") .prop("tabIndex", -1) ; // Remove any non-items (e.g. unintended text nodes) this.$element.empty(); this.$element.append(this.$items); this.$element.addClass("wd_linkmenu-list"); // TODO: make tabs treat show/hide similar to Load, Resize this.$element.closest("div.wd_assets").bind("wd_assets_show", function() {self.resize();}); this.$element.closest("div.wd_tab_content").bind("wd_tab_show", function() {self.resize();}); this.$element .appendTo($("body")) .hide() ; this.need_size = true; this.resize(); this.$header.on("keydown.wd_linkmenu", function(event) {self.onkeydown(event,false);}); this.$header.on("blur.wd_linkmenu", function() {self.onblur();}); this.$element.on("keydown.wd_linkmenu", function(event) {self.onkeydown(event,true);}); this.$element.on("blur.wd_linkmenu", function() {self.onblur();}); this.$element.on("mousemove.wd_linkmenu", function(event) {self.onmousemove(event);}); this.$items.not(".wd_disabled").on("click.wd_linkmenu", function() {self.onitemclick(this);}) }, options: function(options) { if (options) { $.extend(this._options, options); } else { return this._options; } }, reload: function(options) { if (options) { this.options(options); } this.reset(); }, reset: function() { }, onkeydown: function(event, on_item) { var key = event.which || event.keyCode; var used = false; switch (key) { case 13: // Return case 32: // Space if (!on_item) { this.toggle(); used = true; } break; case 27: // Escape this.close(); used = true; break; case 9: // Tab if (on_item) this.$header[0].focus(); // Move focus back to normal flow break; case 33: // Page Up case 36: // Home if (!on_item) this.open(); this.first(); used = true; break; case 34: // Page Down case 35: // End if (!on_item) this.open(); this.last(); used = true; break; case 38: // Up case 37: // Left if (!on_item) this.open(); this.prev(); used = true; break; case 40: // Down case 39: // Right if (!on_item) this.open(); this.next(); used = true; break; } if (used) { event.stopImmediatePropagation(); event.preventDefault(); } }, onmousemove: function(event) { var $item = $(event.target); if ($item.hasClass("wd_linkmenu-listitem")) this.goto($item); }, onitemclick: function(item) { $item = $(item); this.$label.text($item.text()); this.$orig_active = this.$active = $item; this.close(); this.$header[0].focus(); }, open: function() { var self = this; $(document).on("mousedown.wd_linkmenu touchstart.wd_linkmenu", function(event) { if ($(event.target).closest(self.$header.add(self.$element)).length == 0) self.close(); }); this.$header.addClass("wd_linkmenu-active"); this.$element .show() .position({my:"left top",at:"left bottom",of:this.$header}) ; this.goto(this.$active); }, close: function() { this.$element.hide(); this.set_active(this.$orig_active); this.$header.removeClass("wd_linkmenu-active"); $(document).off(".wd_linkmenu"); }, onblur: function() { if (!this.ignore_blur) this.close(); this.ignore_blur = false; }, toggle: function() { this.$element.is(":visible") ? this.close() : this.open(); }, set_active: function($item) { if ($item.length > 0) { if (this.$active) this.$active.removeClass("wd_linkmenu-active"); this.$active = $item; this.$active.addClass("wd_linkmenu-active"); } }, goto: function($item) { if ($item.length > 0) { this.set_active($item); this.ignore_blur = true; this.$active[0].focus(); } }, next: function() { if (!this.$active) this.first(); else this.goto(this.$active.next()); }, prev: function() { if (!this.$active) this.last(); else this.goto(this.$active.prev()); }, first: function() { this.goto(this.$items.first()); }, last: function() { this.goto(this.$items.last()); }, destroy: function() { this.$items .removeClass("wd_linkmenu-listitem") .off(".wd_linkmenu") ; this.$element .off(".wd_linkmenu") .removeClass("wd_linkmenu-list") .insertBefore(this.$header) ; this.$header.remove(); }, resize: function() { if (this.need_size && this.$label.is(":visible")) { var temp_show = !this.$element.is(":visible"); if (temp_show) { this.$element.show(); } this.$label.width("auto"); this.$element.width("auto"); this.$label.width(this.$element.width()); this.$element.width(this.$header.width()); if (temp_show) { this.$element.hide(); } this.need_size = false; } } }; $.fn.wd_linkmenu = function(options) { var args = Array.prototype.slice.call(arguments, 1); var result = this; this.each(function() { var instance = $(this).data("wd_linkmenu"); if (typeof options == "string") { var res = instance[options].apply(instance, args); if (typeof res != "undefined") { result = res; return false; } } else { if (!instance) { instance = new wd_linkmenu(this, options); $(this).data("wd_linkmenu", instance); } instance.reload(options); } }); return result; }; })(webDriver.jQuery); </script> <script type="text/javascript" wd_script_id="wd_linkmenu_init_script" nonce="OGIyOTg3Y2FkMTg1ZTBhYTMzOWY0YzgyMTk1ZjIxNWE3YjBlMmJmZA=="> webDriver.jQuery(function($) { $(".wd_linkmenu").each(function() { var $menu = $(this); $menu.wd_linkmenu(); }); }); </script> <script type="text/javascript" src="js/wd_wai_calendar_button.js" wd_script_id="wd_wai_calendar_button.js" nonce="OGIyOTg3Y2FkMTg1ZTBhYTMzOWY0YzgyMTk1ZjIxNWE3YjBlMmJmZA=="></script> <script type="text/javascript" src="js/wd_wai_datepicker.js" wd_script_id="wd_wai_datepicker.js" nonce="OGIyOTg3Y2FkMTg1ZTBhYTMzOWY0YzgyMTk1ZjIxNWE3YjBlMmJmZA=="></script> <script type="text/javascript" src="js/wd_wai_datepicker_day.js" wd_script_id="wd_wai_datepicker_day.js" nonce="OGIyOTg3Y2FkMTg1ZTBhYTMzOWY0YzgyMTk1ZjIxNWE3YjBlMmJmZA=="></script> <link href="css/wd_wai_datepicker.css" type="text/css" rel="stylesheet" wd_script_id="wd_wai_datepicker.css"> <script type="text/javascript" src="js/wd_wcag.js" wd_script_id="wd_wcag.js" nonce="OGIyOTg3Y2FkMTg1ZTBhYTMzOWY0YzgyMTk1ZjIxNWE3YjBlMmJmZA=="></script> <link href="thirdparty/font-awesome/css/font-awesome.min.css" type="text/css" rel="stylesheet" wd_script_id="font-awesome.min.css"> <style type="text/css" wd_script_id="toolbar_style" nonce="OGIyOTg3Y2FkMTg1ZTBhYTMzOWY0YzgyMTk1ZjIxNWE3YjBlMmJmZA=="> div.wd_toolbar { border-top: 1px solid #cccccc; border-bottom: 1px solid #cccccc; margin: 15px 0px 15px 0px; padding: 5px; line-height: 1; } div.wd_toolbar-page { clear: both; } div.wd_toolbar ul.wd_tools { display: inline-block; width: 100%; margin: 0; padding: 5px 0; } div.wd_toolbar ul.wd_tools li.wd_tool { display: block; list-style-type: none; margin-right: 5px; padding: 0; float: right; } span.wd_tool_icon > a:link, span.wd_tool_icon > a:visited { border-radius: 2px; display: inline-block; width: 30px; height: 30px; box-sizing: border-box; margin: 0; padding: 7px; font-size: 16px; line-height: 1; text-align: center; color: #ffffff; background-color: #767676; } span.wd_tool_icon > a:hover { color: #ffffff; background-color: #666666; text-decoration: none; } div.wd_toolbar ul.wd_tools li.wd_tool-addthis { float: left; } </style> <script type="text/javascript" nonce="OGIyOTg3Y2FkMTg1ZTBhYTMzOWY0YzgyMTk1ZjIxNWE3YjBlMmJmZA==">webDriver.pop_jQuery();</script>  <meta charset="utf-8"> <meta http-equiv="Content-Type" content="text/html; charset=UTF-8"> <meta http-equiv="X-UA-Compatible" content="IE=edge,chrome=1"> <meta name="viewport" content="width=device-width, initial-scale=1.0"> <link rel="shortcut icon" href="https://careers.brooks.com/favicon.png?v=2.1.2"> <link href="https://fonts.googleapis.com/css?family=Open+Sans:400,300,300italic,400italic,600,700,700italic,800,800italic,600italic" rel="stylesheet" type="text/css"> <link rel="stylesheet" href="css/gcss.css"> <link rel="stylesheet" href="css/bootstrap.min.css">  <link rel="stylesheet" href="https://cdnjs.cloudflare.com/ajax/libs/font-awesome/4.7.0/css/font-awesome.css" integrity="sha512-5A8nwdMOWrSz20fDsjczgUidUBR8liPYU+WymTZP1lmY9G6Oc7HlZv156XqnsgNUzTyMefFTcsFH/tnJE/+xBg==" crossorigin="anonymous" referrerpolicy="no-referrer" /> <script async="" src="js/analytics.js"></script> <script type="text/javascript" src="js/modernizr.js"></script> <link rel="stylesheet" type="text/css" href="css/calendar.css"> <script type="text/javascript" src="js/calendar.js"></script> <title>Investment Calculator | Azenta</title> <meta name="keywords" content="" /> <meta name="description" content="" /> <meta name="twitter:card" content="summary" /> <meta property="og:site_name" content="Investors | Azenta" /> <meta property="og:url" content="https://investors.azenta.com/investment-calculator" /> <noscript> <link rel="stylesheet" type="text/css" href="css/nojs.css" /> </noscript> <script type="text/javascript" src="js/jquery.js"></script> <script src="js/js.js"></script> <script type="text/javascript" src="js/gjs.js"></script> <style type="text/css">.fancybox-margin{margin-right:15px;}</style> <script type="text/javascript" charset="UTF-8" src="js/common.js"></script> <script type="text/javascript" charset="UTF-8" src="js/util.js"></script> <script type="text/javascript" charset="UTF-8" src="js/AuthenticationService.js"></script> <link rel="stylesheet" type="text/css" href="css/wd_nav_resp.css"> <link rel="stylesheet" type="text/css" href="css/wdcontent.css"> <link rel="alternate" href="https://investors.azenta.com/news-releases?pagetemplate=rss" type="application/rss+xml" title="News Releases | Azenta"><style> .wd_home_hero { background-image: url(/image/Azenta_Investor_Header_1.png); } </style>  <link rel="canonical" href="https://investors.azenta.com/sec-filings" />  </head> <body class="homeBody wd_pageid_128"> <script> (function(i,s,o,g,r,a,m){i['GoogleAnalyticsObject']=r;i[r]=i[r]||function(){ (i[r].q=i[r].q||[]).push(arguments)},i[r].l=1*new Date();a=s.createElement(o), m=s.getElementsByTagName(o)[0];a.async=1;a.src=g;m.parentNode.insertBefore(a,m) })(window,document,'script','//www.google-analytics.com/analytics.js','ga'); ga('create', 'UA-73404903-1', 'auto'); ga('create', 'UA-4612230-1', 'auto', 'clientTracker'); ga('send', 'pageview'); ga('clientTracker.send', 'pageview'); </script> <div id="top-wrapper"> <div id="top-container"> <div class="container"> <div class="row"> <div class="col-md-12"> <div class="logo"> <a href="https://www.azenta.com/"></a> </div> <div class="topnav"> <div class="wd_search_form_container"><form name="basic_search" method="get" action="https://investors.azenta.com/index.php?s=82" class="wd_search_form wd_search_form_basic"><input type="hidden" name="s" value="search_results" /><input type="text" name="query" value="" size="22" placeholder="Search Investor Relations" title="Search Investor Relations" /> <input type="submit" name="submit" value="Search"></form> </div> </div> <div class="clear"></div> <header class="header wd_desktop_nav" id="wd_desktop_menu"> <nav> <ul class="nav content"> <li><a href="https://investors.azenta.com/investors" class="first home"><i class="fa fa-home"></i></a></li> <li class="hasMenu"> <a href="sec-filings" target="_self">Financial Info</a> <ul> <li><a href="https://investors.azenta.com/sec-filings" target="_self">SEC Filings</a></a></li> <li><a href="https://investors.azenta.com/2024" target="_self">Quarterly Results</a></a></li> <li><a href="https://investors.azenta.com/annual-reports" target="_self">Annual Reports & Proxy Statements</a></a></li> </ul> </li> <li class="selected hasMenu"> <a href="stock-information" target="_self">Stock Info</a> <ul> <li><a href="https://investors.azenta.com/stock-information" target="_self">Stock Information</a></a></li> <li><a href="https://investors.azenta.com/investment-calculator" target="_self">Investment Calculator</a></a></li> <li><a href="https://investors.azenta.com/historic-stock-price" target="_self">Historical Stock Price</a></a></li> <li><a href="https://investors.azenta.com/analyst-coverage" target="_self">Analyst Coverage</a></a></li> </ul> </li> <li class="hasMenu"> <a href="news-releases" target="_self">News, Events & Presentations</a> <ul> <li><a href="https://investors.azenta.com/news-releases" target="_self">News Releases</a></a></li> <li><a href="https://investors.azenta.com/events" target="_self">Events and Webcasts</a></a></li> <li><a href="https://investors.azenta.com/investor-presentations" target="_self">Investor Presentations</a></a></li> <li><a href="https://investors.azenta.com/email-alerts" target="_self">Email Alerts</a></a></li> </ul> </li> <li class="hasMenu"> <a href="corporate-governance" target="_self">Governance</a> <ul> <li><a href="https://www.azenta.com/board-of-directors" target="_self">Board of Directors</a></a></li> <li><a href="https://www.azenta.com/contact-us/management-team" target="_self">Leadership Team</a></a></li> <li><a href="https://investors.azenta.com/corporate-governance" target="_self">Governance Documents</a></a></li> <li><a href="https://investors.azenta.com/esg" target="_self">Environmental, Social<br />& Governance (ESG)</a></a></li> </ul> </li> <li class="hasMenu"> <a href="https://investors.azenta.com/contacts" target="_self">Contact IR</a> <ul> <li><a href="https://investors.azenta.com/shareholder-feedback" target="_self">Shareholder Feedback</a></a></li> </ul> </li> </ul> </nav> </header> <section class="wd_mob_menu_wrapper"> <div class="wrapper"> <div class="row"> <div class="col-md-12"> <header class="wd_mob_toggle_wrap"> <h4>Investor Menu</h4> <button class="wd_mob_toggle"> <i class="fa fa-bars" aria-hidden="true"></i> </button> </header> <nav class="wd_mob_menu" id="wd_mob_main_menu"> <ul class="dl-menu dl-menuopen wd_mob_level_1"> <li class="inner_menu"><a href="sec-filings" target="_self">Financial Info</a> <ul class="dl-submenu wd_mob_level_2"> <li class=""><a href="https://investors.azenta.com/sec-filings" target="_self">SEC Filings</a> </li> <li class=""><a href="https://investors.azenta.com/2024" target="_self">Quarterly Results</a> </li> <li class=""><a href="https://investors.azenta.com/annual-reports" target="_self">Annual Reports & Proxy Statements</a> </li> </ul> </li> <li class="active inner_menu"><a href="stock-information" target="_self">Stock Info</a> <ul class="dl-submenu wd_mob_level_2"> <li class=""><a href="https://investors.azenta.com/stock-information" target="_self">Stock Information</a> </li> <li class="active "><a href="https://investors.azenta.com/investment-calculator" target="_self">Investment Calculator</a> </li> <li class=""><a href="https://investors.azenta.com/historic-stock-price" target="_self">Historical Stock Price</a> </li> <li class=""><a href="https://investors.azenta.com/analyst-coverage" target="_self">Analyst Coverage</a> </li> </ul> </li> <li class="inner_menu"><a href="news-releases" target="_self">News, Events & Presentations</a> <ul class="dl-submenu wd_mob_level_2"> <li class=""><a href="https://investors.azenta.com/news-releases" target="_self">News Releases</a> </li> <li class=""><a href="https://investors.azenta.com/events" target="_self">Events and Webcasts</a> </li> <li class=""><a href="https://investors.azenta.com/investor-presentations" target="_self">Investor Presentations</a> </li> <li class=""><a href="https://investors.azenta.com/email-alerts" target="_self">Email Alerts</a> </li> </ul> </li> <li class="inner_menu"><a href="corporate-governance" target="_self">Governance</a> <ul class="dl-submenu wd_mob_level_2"> <li class=""><a href="https://www.azenta.com/board-of-directors" target="_self">Board of Directors</a> </li> <li class=""><a href="https://www.azenta.com/contact-us/management-team" target="_self">Leadership Team</a> </li> <li class=""><a href="https://investors.azenta.com/corporate-governance" target="_self">Governance Documents</a> </li> <li class=""><a href="https://investors.azenta.com/esg" target="_self">Environmental, Social<br />& Governance (ESG)</a> </li> </ul> </li> <li class="inner_menu"><a href="https://investors.azenta.com/contacts" target="_self">Contact IR</a> <ul class="dl-submenu wd_mob_level_2"> <li class=""><a href="https://investors.azenta.com/shareholder-feedback" target="_self">Shareholder Feedback</a> </li> </ul> </li> </ul> </nav> </div> </div> </section> </div> </div> </div> </div> </div> <div class="wd_home_hero"> <div class="wd_header_content container-fluid"> <div class="row"> <div class="col-md-12"> <div class="wd_header_title">Investment Calculator</div> <div class="wd_header_description"></div> </div> </div> </div> </div> <div class="middle-wrapper"> <div class="middle-container">  <div class="container"> <div class="row"> <div class="col-md-12"> <div id="wd_printable_content"><p style="text-align: right;"><a href="http://brooks.investorroom.com/glossary">Glossary</a></p> <p><br /> <br /> The investment calculator allows you to determine the current value of an investment in a stock at a specific date in the past. Select the date, investment type, and amount options below. Click on the Submit button to view the results.  You may also include the effect of dividends in the calculation.</p> <p><em>Historical performance is not indicative of future performance. Results should not be relied on for investment purposes. </em></p> <div class="wd_ir_calculator"> <div class="wd_ticker_selector"><span role="menu" wd_linkmenu_header="{"title":"Ticker"}" class="wd_linkmenu"><a href="https://investors.azenta.com/investment-calculator?ticker=AZTA" aria-label="Show data for Azenta Inc." role="menuitem" aria-current="true" class="wd_linkmenu-item wd_linkmenu-active">NASDAQ: AZTA</a><a href="https://investors.azenta.com/investment-calculator?ticker=BRKS" aria-label="Show data for Brooks Automation Inc." role="menuitem" class="wd_linkmenu-item">NASDAQ: BRKS</a></span></div><script type="text/javascript" wd_script_id="wd_wai_datepicker_translate_script" nonce="OGIyOTg3Y2FkMTg1ZTBhYTMzOWY0YzgyMTk1ZjIxNWE3YjBlMmJmZA=="> var wd_wai_langData = { "dayLabels": ["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"], "dayLabelsShort": ["Sun","Mon","Tue","Wed","Thu","Fri","Sat"], "monthLabels": ["January","February","March","April","May","June","July","August","September","October","November","December"], }; </script> <div class="wd_calculator wd_calculator-threecol"> <div class="wd_calculator_inout"> <div class="wd_calculator_inputs"> <form id="wd_calculator_form" onsubmit="ir_calculator.update();return false;"> <fieldset class="wd_calculator_input_column"> <legend class="wd_calculator_input_title">Investment Type</legend> <input type="radio" name="wd_calculator_invest" id="wd_calculator_investment_type_dollars" value="dollars" checked> <label for="wd_calculator_investment_type_dollars">Amount invested (in dollars)</label> <br/> <input type="radio" name="wd_calculator_invest" id="wd_calculator_investment_type_shares" value="shares" > <label for="wd_calculator_investment_type_shares">Number of shares purchased</label> </fieldset> <fieldset class="wd_calculator_input_column"> <legend class="wd_calculator_input_title"><label for="wd_calculator_amount">Amount to Calculate</label></legend> <input type="text" id="wd_calculator_amount" value="10000.0"> <br/> <input type="radio" name="wd_calculator_reinvest" id="wd_calculator_reinvest_yes" value="yes" checked> <label for="wd_calculator_reinvest_yes">Dividends reinvested</label> <br/> <input type="radio" name="wd_calculator_reinvest" id="wd_calculator_reinvest_no" value="no" checked> <label for="wd_calculator_reinvest_no">Dividends not reinvested</label> </fieldset> <fieldset class="wd_calculator_input_column"> <legend class="wd_calculator_input_title"><label for="wd_calculator_date">Investment Date</label></legend> <input type="text" id="wd_calculator_date"> <button type="button" class="icon wd_wai_dp_button" id="wd_wai_dp_button" title="Choose Date"><span class="wd_datepicker-icon fa fa-calendar"></span></button> <div class="wd_wai_datepicker"> <div class="wd_wai_datepickerDialog" id="wd_datepicker_dialog_calendar_date" role="dialog" aria-modal="true" aria-labelledby="wd_wai_id_dialog_label_calendar_date"> <div class="wd_wai_header"> <button class="wd_wai_prevYear" aria-label="previous year"> <span class="fa fa-angle-double-left fa-lg"></span> </button> <button class="wd_wai_prevMonth" aria-label="previous month"> <span class="fa fa-angle-left fa-lg"></span> </button> <div id="wd_wai_id_dialog_label_calendar_date" class="wd_wai_monthYear" aria-live="polite"> Month Year </div> <button class="wd_wai_nextMonth" aria-label="next month"> <span class="fa fa-angle-right fa-lg"></span> </button> <button class="wd_wai_nextYear" aria-label="next year"> <span class="fa fa-angle-double-right fa-lg"></span> </button> </div> <table id="wd_wai_myDatepickerGrid_calendar_date" class="wd_wai_dates" role="grid" aria-labelledby="wd_wai_id_dialog_label_calendar_date"> <thead> <tr class="wd_wai_week_row"> <th scope="col" abbr="Sunday"> Su </th> <th scope="col" abbr="Monday"> Mo </th> <th scope="col" abbr="Tuesday"> Tu </th> <th scope="col" abbr="Wednesday"> We </th> <th scope="col" abbr="Thursday"> Th </th> <th scope="col" abbr="Friday"> Fr </th> <th scope="col" abbr="Saturday"> Sa </th> </tr> </thead> <tbody> <tr> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1" disabled=""> 25 </button> </td> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1" disabled=""> 26 </button> </td> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1" disabled=""> 27 </button> </td> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1" disabled=""> 28 </button> </td> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1" disabled=""> 29 </button> </td> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1" disabled=""> 30 </button> </td> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1"> 1 </button> </td> </tr> <tr> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1"> 2 </button> </td> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1"> 3 </button> </td> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1"> 4 </button> </td> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1"> 5 </button> </td> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1"> 6 </button> </td> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1"> 7 </button> </td> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1"> 8 </button> </td> </tr> <tr> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1"> 9 </button> </td> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1"> 10 </button> </td> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1"> 11 </button> </td> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1"> 12 </button> </td> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1"> 13 </button> </td> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="0"> 14 </button> </td> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1"> 15 </button> </td> </tr> <tr> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1"> 16 </button> </td> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1"> 17 </button> </td> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1"> 18 </button> </td> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1"> 19 </button> </td> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1"> 20 </button> </td> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1"> 21 </button> </td> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1"> 22 </button> </td> </tr> <tr> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1"> 23 </button> </td> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1"> 24 </button> </td> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1"> 25 </button> </td> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1"> 26 </button> </td> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1"> 27 </button> </td> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1"> 28 </button> </td> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1"> 29 </button> </td> </tr> <tr> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1"> 30 </button> </td> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1"> 31 </button> </td> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1" disabled=""> 1 </button> </td> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1" disabled=""> 2 </button> </td> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1" disabled=""> 3 </button> </td> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1" disabled=""> 4 </button> </td> <td class="wd_wai_dateCell"> <button class="wd_wai_dateButton" tabindex="-1" disabled=""> 5 </button> </td> </tr> </tbody> </table> <div class="wd_wai_dialogButtonGroup"> <button class="wd_wai_dialogButton wd_wai_dp_cancelbuton" value="Cancel">Cancel </button> <button class="wd_wai_dialogButton wd_wai_dp_okbuton" value="Go">Go</button> </div> </div> </div> <div class="wd_calculator_form_buttons"> <input type="submit" value="Submit"> </div> </fieldset> </form> </div> <div class="wd_calculator_results"> <div class="wd_calculator_result"> <div class="wd_calculator_value" id="wd_calculator_value-invested_shares" aria-labelledby="wd_calculator_label-invested_shares wd_calculator_value-invested_shares">XXX</div> <div class="wd_calculator_label" id="wd_calculator_label-invested_shares">Shares on 02/02/1995</div> </div> <div class="wd_calculator_result"> <div class="wd_calculator_value" id="wd_calculator_value-shares" aria-labelledby="wd_calculator_label-shares">XXX</div> <div class="wd_calculator_label" id="wd_calculator_label-shares">Shares Today</div> </div> <div class="wd_calculator_result"> <div class="wd_calculator_value" id="wd_calculator_value-split" aria-labelledby="wd_calculator_label-split">XXX</div> <div class="wd_calculator_label" id="wd_calculator_label-split">Split Adjustment</div> </div> <div class="wd_calculator_result"> <div class="wd_calculator_value" id="wd_calculator_value-invested_value" aria-labelledby="wd_calculator_label-invested_value">XXX</div> <div class="wd_calculator_label" id="wd_calculator_label-invested_value">Value on 02/02/1995</div> </div> <div class="wd_calculator_result"> <div class="wd_calculator_value" id="wd_calculator_value-value" aria-labelledby="wd_calculator_label-value">XXX</div> <div class="wd_calculator_label" id="wd_calculator_label-value">Investment Value Today</div> </div> <div class="wd_calculator_result"> <div class="wd_calculator_value" id="wd_calculator_value-performance" aria-labelledby="wd_calculator_label-performance">XXX</div> <div class="wd_calculator_label" id="wd_calculator_label-performance">Investment Performance</div> </div> </div> </div> <div id="ir_calculator_no_data" class="wd_calculator_no_data" style="display:none;">No data is available for dates prior to Feb 02, 1995 or after Nov 22, 2024</div> <div style="position:relative;overflow:hidden;height:250px;width:100%;margin:0;padding:0;border:0;"> <div id="ir_calculator_chart" style="height:100%; width:100%;position:absolute;margin:0;padding:0;border:0;"></div> </div> <div class="wd_calculator_chart_buttons"> <div class="wd_calculator_chart_button-wrapper"> <div class="wd_calculator_chart_button wd_calculator_chart_button-on" id="wd_calculator_chart_button-div_yes" onclick="ir_calculator.toggle('div_yes');" onkeydown="webDriver.WCAG_Keypress(this, event);" tabindex="0" role="checkbox" aria-checked="true">Dividends Reinvested</div> </div> <div class="wd_calculator_chart_button-wrapper"> <div class="wd_calculator_chart_button wd_calculator_chart_button-on" id="wd_calculator_chart_button-div_no" onclick="ir_calculator.toggle('div_no');" onkeydown="webDriver.WCAG_Keypress(this, event);" tabindex="0" role="checkbox" aria-checked="true">No Dividends Reinvested</div> </div> <div class="wd_calculator_chart_button-wrapper"> <div class="wd_calculator_chart_button wd_calculator_chart_button-on" id="wd_calculator_chart_button-div_paid" onclick="ir_calculator.toggle('div_paid');" onkeydown="webDriver.WCAG_Keypress(this, event);" tabindex="0" role="checkbox" aria-checked="true">Dividends Paid Out</div> </div> </div> <div class="wd_calculator_footer"> Currency in USD. <br/> Quote data delayed by at least 15 minutes.</div> </div> <div class="wd_toolbar wd_toolbar-main"><ul class="wd_tools"><li class="wd_tool wd_tool-pdf"><span class="wd_tool_icon"><a href="https://investors.azenta.com/investment-calculator?asPDF=1" rel="nofollow" title="pdf"><span class="fa fa-file-pdf-o"></span></a></span></li></ul></div><script type="text/javascript"> function rect_symbol(left, top, width, height, options) { var right = left + width, bottom = top + height, ret, r; // No radius, return the more lightweight square if (!options || !options.r) { ret = this.symbols.square.apply(this, arguments); // Has radius add arcs for the corners } else { r = Math.min(options.r, width/2, height/2); ret = [ 'M', left + r, top, 'L', right - r, top, 'A', r, r, 0, 0, 1, right, top + r, 'L', right, bottom - r, 'A', r, r, 0, 0, 1, right - r, bottom, 'L', left + r, bottom, 'A', r, r, 0, 0, 1, left, bottom - r, 'L', left, top + r, 'A', r, r, 0, 0, 1, left + r, top ]; } return ret; } function rectpin_symbol(x, y, w, h, options) { var anchorX = options && options.anchorX, anchorY = options && options.anchorY, path = this.symbols.rect.apply(this, arguments); if (anchorX && anchorY) { path.push('M', anchorX, y + h, 'L', anchorX, anchorY); } return path; }; if (Highcharts.SVGRenderer) { Highcharts.SVGRenderer.prototype.symbols['rect'] = function(x, y, w, h, options) { return rect_symbol.apply(Highcharts.SVGRenderer.prototype, arguments); } Highcharts.SVGRenderer.prototype.symbols['rectpin'] = function(x, y, w, h, options) { return rectpin_symbol.apply(Highcharts.SVGRenderer.prototype, arguments); } } if (Highcharts.VMLRenderer) { Highcharts.VMLRenderer.prototype.symbols['rectpin'] = function(x, y, w, h, options) { return rectpin_symbol.apply(Highcharts.VMLRenderer.prototype, arguments); } } var ir_calculator = { prices: [[791740800000,10],[791827200000,11.25],[792086400000,12.75],[792172800000,11.75],[792259200000,11],[792345600000,11.38],[792432000000,12.25],[792691200000,12.25],[792777600000,12.25],[792864000000,12],[792950400000,12.25],[793036800000,12.13],[793382400000,11.38],[793468800000,11.5],[793555200000,11.31],[793641600000,11.44],[793900800000,11.75],[793987200000,12],[794073600000,12],[794160000000,12],[794246400000,12.25],[794505600000,12],[794592000000,12],[794678400000,11.75],[794764800000,12.25],[794851200000,11.75],[795110400000,12.25],[795196800000,12.25],[795283200000,12.06],[795369600000,11.75],[795456000000,11.75],[795715200000,11.5],[795801600000,12.75],[795888000000,13.5],[795974400000,14],[796060800000,14],[796320000000,14.25],[796406400000,14.25],[796492800000,14.06],[796579200000,13.25],[796665600000,13],[796924800000,13.5],[797011200000,13.13],[797097600000,13.13],[797184000000,14],[797270400000,13.75],[797529600000,13.75],[797616000000,13.25],[797702400000,13.25],[797788800000,13.75],[798134400000,14],[798220800000,14],[798307200000,14],[798393600000,14.5],[798480000000,14.25],[798739200000,14.5],[798825600000,13.75],[798912000000,14],[798998400000,14.25],[799084800000,14.13],[799344000000,13.88],[799430400000,13.5],[799516800000,13.5],[799603200000,13.38],[799689600000,13],[799948800000,13.25],[800035200000,13.5],[800121600000,13],[800208000000,13.5],[800294400000,15.13],[800553600000,16.5],[800640000000,16.25],[800726400000,17.5],[800812800000,18],[800899200000,20.25],[801158400000,21.5],[801244800000,21],[801331200000,20.25],[801417600000,19.25],[801504000000,20.25],[801849600000,19.25],[801936000000,19],[802022400000,18.5],[802108800000,18.56],[802368000000,18.75],[802454400000,18.75],[802540800000,18.75],[802627200000,18.25],[802713600000,18.75],[802972800000,18.75],[803059200000,18],[803145600000,18],[803232000000,18.75],[803318400000,18.5],[803577600000,18],[803664000000,19.75],[803750400000,19.5],[803836800000,18.75],[803923200000,19],[804182400000,18],[804268800000,18.5],[804355200000,17],[804441600000,17.5],[804528000000,17.75],[804787200000,17.75],[804960000000,18.25],[805046400000,18.25],[805132800000,20.75],[805392000000,20],[805478400000,19.25],[805564800000,19.75],[805651200000,21.25],[805737600000,21],[805996800000,20.5],[806083200000,20],[806169600000,18.13],[806256000000,18.75],[806342400000,19],[806601600000,21],[806688000000,21.25],[806774400000,20.75],[806860800000,21],[806947200000,20.5],[807206400000,19.75],[807292800000,19.5],[807379200000,18],[807465600000,17],[807552000000,19.25],[807811200000,19],[807897600000,19.13],[807984000000,19],[808070400000,18.13],[808156800000,18.5],[808416000000,18.5],[808502400000,18.75],[808588800000,20.25],[808675200000,20.13],[808761600000,19],[809020800000,18],[809107200000,17.5],[809193600000,19],[809280000000,19.5],[809366400000,18.5],[809625600000,17.5],[809712000000,17],[809798400000,18],[809884800000,18],[809971200000,19],[810316800000,19.5],[810403200000,20],[810489600000,20.75],[810576000000,20.25],[810835200000,20],[810921600000,20.75],[811008000000,23],[811094400000,22.75],[811180800000,21.25],[811440000000,21.5],[811526400000,21.5],[811612800000,23],[811699200000,23.25],[811785600000,24],[812044800000,23.5],[812131200000,22.25],[812217600000,20.75],[812304000000,21.88],[812390400000,21.5],[812649600000,22.25],[812736000000,20.88],[812822400000,18],[812908800000,18.25],[812995200000,18.75],[813254400000,17.63],[813340800000,17.75],[813427200000,18],[813513600000,18.5],[813600000000,19],[813859200000,19],[813945600000,18.75],[814032000000,19],[814118400000,19.25],[814204800000,19.25],[814464000000,19],[814550400000,18.75],[814636800000,18.5],[814723200000,17.75],[814809600000,18],[815068800000,18.25],[815155200000,18],[815241600000,17.38],[815328000000,18.25],[815414400000,18.5],[815673600000,19.31],[815760000000,18.75],[815846400000,18.13],[815932800000,18.25],[816019200000,17.5],[816278400000,17.5],[816364800000,17],[816451200000,17],[816537600000,17.63],[816624000000,16.75],[816883200000,16.81],[816969600000,16.75],[817056000000,16.75],[817228800000,16.25],[817488000000,16],[817574400000,16],[817660800000,17.13],[817747200000,17],[817833600000,16.5],[818092800000,17],[818179200000,17.25],[818265600000,16.75],[818352000000,17.25],[818438400000,17],[818697600000,16.5],[818784000000,15.75],[818870400000,16],[818956800000,15.75],[819043200000,14.63],[819302400000,13.5],[819388800000,13.31],[819475200000,13.25],[819561600000,13.75],[819648000000,13.5],[819993600000,13.63],[820080000000,13.5],[820166400000,13.5],[820252800000,13.25],[820771200000,14],[820857600000,11.8125],[821289600000,12.375],[821376000000,12.25],[821462400000,12.5],[821894400000,12.375],[821980800000,12.25],[822067200000,12],[822499200000,12.25],[822585600000,11.75],[822672000000,12.25],[823104000000,11.75],[823190400000,11.625],[823276800000,11.75],[823536000000,13.75],[823622400000,15.25],[823708800000,14.5],[823795200000,13.75],[823881600000,13.75],[824140800000,14],[824227200000,13.5],[824313600000,12.5],[824400000000,12.75],[824486400000,12.75],[824832000000,12.25],[824918400000,14],[825004800000,14.375],[825091200000,15],[825350400000,14.75],[825436800000,15.75],[825523200000,14.75],[825609600000,14.25],[826128000000,13.25],[826214400000,13.125],[826300800000,12.5],[826732800000,11.75],[826819200000,11.625],[826905600000,11.25],[827337600000,12],[827424000000,12],[827510400000,12.75],[827942400000,10.75],[828028800000,10.75],[828115200000,11],[828460800000,11.75],[828547200000,10.25],[828633600000,11.25],[828720000000,11.125],[829065600000,11.25],[829152000000,11.5],[829238400000,11],[829324800000,10.75],[829670400000,11.5],[829756800000,11.375],[829843200000,11.5],[829929600000,11.75],[830361600000,13],[830448000000,13.25],[830534400000,15],[830880000000,14.75],[830966400000,15],[831139200000,14.5],[831571200000,14.25],[831657600000,14.25],[831744000000,13.5],[832176000000,13.625],[832262400000,13.5],[832348800000,13.5],[832780800000,14.25],[832867200000,14.875],[832953600000,15.5],[833472000000,14.625],[833558400000,14.125],[833904000000,14.75],[833990400000,15.125],[834076800000,15],[834163200000,14.5],[834595200000,13.125],[834681600000,13],[834768000000,13.5],[835113600000,13],[835200000000,12],[835286400000,11.375],[835372800000,11.375],[835718400000,11.25],[835804800000,11.25],[835891200000,11],[835977600000,10.9375],[836409600000,12.25],[836496000000,12.375],[836582400000,12.25],[837014400000,13.125],[837100800000,13],[837187200000,12],[837619200000,10.5],[837705600000,9.75],[837792000000,10],[838224000000,10.5],[838310400000,10.75],[838396800000,9.625],[838828800000,12.5],[838915200000,12.625],[839433600000,14.0625],[839520000000,14],[839606400000,14.625],[840038400000,14.25],[840124800000,14],[840211200000,14],[840643200000,14],[840729600000,14.25],[840816000000,13.8125],[841248000000,14.25],[841334400000,13.6875],[841420800000,12.5],[841852800000,12],[841939200000,12.75],[842025600000,12.5],[842371200000,12.625],[842457600000,12.5],[842544000000,12.25],[842630400000,12.25],[842976000000,11.5],[843062400000,12.25],[843148800000,11.875],[843235200000,11.75],[843580800000,11.5],[843667200000,11.75],[843753600000,12.25],[843840000000,13.3125],[844185600000,12.625],[844358400000,12.375],[844444800000,12.3125],[844876800000,12.375],[844963200000,12.5],[845049600000,13],[845481600000,13],[845568000000,13],[845654400000,12.875],[846086400000,12.375],[846172800000,11.875],[846259200000,10.875],[846691200000,10.5],[846777600000,9.75],[846864000000,9.5],[847209600000,10.625],[847296000000,11.25],[847382400000,12.875],[847468800000,14.375],[847814400000,14.0625],[847900800000,15],[847987200000,14.625],[848073600000,14.5],[848419200000,14.5],[848505600000,14.375],[848592000000,12],[848678400000,13],[849024000000,15],[849110400000,14.25],[849196800000,13.25],[852220800000,15.88],[852307200000,17],[852566400000,17.5],[852652800000,17.88],[852739200000,18],[852825600000,18.5],[852912000000,18.5],[853171200000,18.5],[853257600000,18],[853344000000,18.38],[853430400000,18.63],[853516800000,18.5],[853776000000,19.75],[853862400000,19.75],[853948800000,19],[854035200000,18.5],[854121600000,18],[854380800000,16.69],[854467200000,17],[854553600000,16.63],[854640000000,16.88],[854726400000,17.38],[854985600000,17.31],[855072000000,17.38],[855158400000,16.88],[855244800000,16.88],[855331200000,17.13],[855590400000,16.63],[855676800000,15.75],[855763200000,16.75],[855849600000,18.88],[855936000000,18.38],[856281600000,17.38],[856368000000,17.75],[856454400000,17.75],[856540800000,18],[856800000000,17.75],[856886400000,18.13],[856972800000,19.19],[857059200000,19],[857145600000,18.38],[857404800000,18.5],[857491200000,18.88],[857577600000,19.75],[857664000000,19.63],[857750400000,19.25],[858009600000,19.13],[858096000000,18.38],[858182400000,18.25],[858268800000,17.75],[858355200000,17],[858614400000,15.5],[858700800000,15.88],[858787200000,14.75],[858873600000,15.63],[858960000000,15.63],[859219200000,15.38],[859305600000,15.75],[859392000000,17.38],[859478400000,16.31],[859824000000,14.88],[859910400000,15.38],[859996800000,13.88],[860083200000,14],[860169600000,15.13],[860428800000,16.5],[860515200000,16.13],[860601600000,15],[860688000000,15.5],[860774400000,15.75],[861033600000,15.13],[861120000000,14.88],[861206400000,13.75],[861292800000,14.38],[861379200000,13.88],[861638400000,13],[861724800000,12.75],[861811200000,12.38],[861897600000,14],[861984000000,14],[862243200000,14],[862329600000,13.5],[862416000000,13.63],[862502400000,14.13],[862588800000,14.94],[862848000000,15.5],[862934400000,16.25],[863020800000,16],[863107200000,16.25],[863193600000,16.25],[863452800000,16.75],[863539200000,16.25],[863625600000,16.25],[863712000000,17.13],[863798400000,17.13],[864057600000,17.5],[864144000000,17.5],[864230400000,17.63],[864316800000,17.19],[864403200000,17.13],[864748800000,17.5],[864835200000,17.25],[864921600000,17.44],[865008000000,17.25],[865267200000,17.25],[865353600000,17.06],[865440000000,16.88],[865526400000,17.5],[865612800000,18.63],[865872000000,18.75],[865958400000,18.38],[866044800000,17.75],[866131200000,17.75],[866217600000,17.88],[866476800000,17.5],[866563200000,17.38],[866649600000,17.25],[866736000000,17.75],[866822400000,18.25],[867081600000,18.38],[867168000000,18.75],[867254400000,18.88],[867340800000,18.94],[867427200000,19.5],[867686400000,19.25],[867772800000,20],[867859200000,19.5],[867945600000,20.25],[868291200000,20.25],[868377600000,19.81],[868464000000,20.25],[868550400000,20],[868896000000,23.75],[868982400000,22.88],[869068800000,23],[869155200000,23.88],[869241600000,23],[869500800000,23.88],[869587200000,23.56],[869673600000,23.25],[869760000000,27.5],[869846400000,27.88],[870105600000,26.88],[870192000000,26.13],[870278400000,25.5],[870364800000,27.5],[870451200000,27.13],[870710400000,27],[870796800000,27.38],[870883200000,29.5],[870969600000,30.88],[871056000000,29.38],[871315200000,29.25],[871401600000,28.38],[871488000000,31.13],[871574400000,30.63],[871660800000,28.88],[871920000000,29.5],[872006400000,29.81],[872092800000,32.5],[872179200000,36.75],[872265600000,36.5],[872524800000,38.75],[872611200000,37.88],[872697600000,35.75],[872784000000,34.25],[872870400000,35],[873216000000,36.25],[873302400000,34.63],[873388800000,34.75],[873475200000,35.5],[873734400000,33.63],[873820800000,32.88],[873907200000,32.75],[873993600000,34.88],[874080000000,34.88],[874339200000,33.5],[874425600000,34.38],[874512000000,36.75],[874598400000,37.38],[874684800000,38],[874944000000,37.88],[875030400000,37.13],[875116800000,36.5],[875203200000,35.5],[875289600000,37.13],[875548800000,38.25],[875635200000,38.38],[875721600000,37.63],[875808000000,37.25],[875894400000,37.25],[876153600000,35.25],[876240000000,35.38],[876326400000,36.13],[876412800000,38.38],[876499200000,38.5],[876758400000,39.75],[876844800000,37.88],[876931200000,39.75],[877017600000,37.63],[877104000000,32.88],[877363200000,32.5],[877449600000,35],[877536000000,33.5],[877622400000,32.25],[877708800000,26],[877968000000,22.5],[878054400000,27],[878140800000,23.38],[878227200000,21],[878313600000,22.19],[878572800000,24.69],[878659200000,25.25],[878745600000,24.63],[878832000000,23.41],[878918400000,22.5],[879177600000,22.5],[879264000000,22.5],[879350400000,21.25],[879436800000,19.13],[879523200000,21.88],[879782400000,23.13],[879868800000,22.38],[879955200000,20.88],[880041600000,21.5],[880128000000,21.63],[880387200000,20],[880473600000,21.5],[880560000000,21.25],[880732800000,21.25],[880992000000,22.69],[881078400000,20.5],[881164800000,19.75],[881251200000,19.38],[881337600000,19.13],[881596800000,19.19],[881683200000,18.81],[881769600000,16.88],[881856000000,14.94],[881942400000,12.88],[882201600000,14.38],[882288000000,15.38],[882374400000,15.94],[882460800000,15.69],[882547200000,17.25],[882806400000,16.63],[882892800000,16.72],[882979200000,16.75],[883152000000,17],[883411200000,17.13],[883497600000,17.06],[883584000000,18.13],[883756800000,17.94],[884016000000,18],[884102400000,16.75],[884188800000,16.63],[884275200000,16.44],[884361600000,14.81],[884620800000,16],[884707200000,16.75],[884793600000,17],[884880000000,17.5],[884966400000,16.5],[885312000000,15],[885398400000,16.25],[885484800000,15.25],[885571200000,14.88],[885830400000,14.75],[885916800000,14.69],[886003200000,15],[886089600000,15.94],[886176000000,16.25],[886435200000,16.31],[886521600000,17],[886608000000,17.5],[886694400000,16.81],[886780800000,17],[887040000000,16],[887126400000,17],[887212800000,17.38],[887299200000,17.63],[887385600000,16.88],[887731200000,16.75],[887817600000,17.25],[887904000000,17.25],[887990400000,17.25],[888249600000,17.13],[888336000000,17.25],[888422400000,18.25],[888508800000,18.13],[888595200000,17.69],[888854400000,17.38],[888940800000,16.5],[889027200000,15.94],[889113600000,15.56],[889200000000,15.44],[889459200000,14.81],[889545600000,15.06],[889632000000,15.25],[889718400000,15.06],[889804800000,15],[890064000000,14.25],[890150400000,15.44],[890236800000,14.38],[890323200000,14.25],[890409600000,14.5],[890668800000,14.69],[890755200000,15.88],[890841600000,15.5],[890928000000,15.38],[891014400000,15.5],[891273600000,15.5],[891360000000,15.75],[891446400000,15.63],[891532800000,15.5],[891619200000,15.19],[891878400000,14.75],[891964800000,13.88],[892051200000,13.69],[892137600000,13.63],[892483200000,13.31],[892569600000,13.38],[892656000000,13.75],[892742400000,13.25],[892828800000,14.88],[893088000000,15.25],[893174400000,15.5],[893260800000,16.63],[893347200000,16.63],[893433600000,16.38],[893692800000,15.75],[893779200000,15.25],[893865600000,15.38],[893952000000,15.13],[894038400000,15.69],[894297600000,15.63],[894384000000,15.88],[894470400000,15.75],[894556800000,15.5],[894643200000,15.44],[894902400000,15.25],[894988800000,15.5],[895075200000,15],[895161600000,14.75],[895248000000,14.94],[895507200000,14.63],[895593600000,14.63],[895766400000,14.38],[895852800000,14.19],[896198400000,13.06],[896284800000,13],[896371200000,13],[896457600000,12.88],[896716800000,12.63],[896803200000,12.69],[896889600000,12.63],[896976000000,12.81],[897062400000,13.56],[897321600000,13.5],[897408000000,13.38],[897580800000,12],[897667200000,11.88],[897926400000,11.5],[898012800000,11.81],[898099200000,12.44],[898185600000,12.13],[898272000000,12.25],[898531200000,12.25],[898617600000,12.25],[898704000000,11.88],[898790400000,12.38],[898876800000,11.81],[899136000000,12.94],[899222400000,13],[899308800000,12.75],[899395200000,12.06],[899740800000,11.75],[899827200000,11.63],[899913600000,11.63],[900000000000,11.5],[900086400000,11],[900345600000,10.63],[900432000000,10],[900518400000,10.63],[900604800000,10.56],[900691200000,10.5],[900950400000,10.25],[901036800000,10.25],[901123200000,10.25],[901209600000,10.5],[901296000000,9.875],[901555200000,9.875],[901641600000,10.38],[901728000000,10],[901814400000,9.625],[901900800000,9.938],[902160000000,9.625],[902246400000,8.625],[902332800000,8.625],[902419200000,9.375],[902505600000,10.38],[902764800000,10],[902851200000,10.06],[902937600000,10.06],[903024000000,9.25],[903110400000,9],[903369600000,9],[903456000000,10.25],[903542400000,10.25],[903628800000,9.75],[903715200000,9.5],[903974400000,9.375],[904060800000,9.188],[904147200000,9.188],[904233600000,9.125],[904320000000,9],[904579200000,8.25],[904752000000,8.5],[904838400000,8.125],[904924800000,8.25],[905270400000,9],[905356800000,9.125],[905443200000,8.563],[905529600000,8.25],[905788800000,8.75],[905875200000,8.5],[905961600000,8.375],[906048000000,9],[906134400000,8.875],[906393600000,8.875],[906480000000,9.25],[906566400000,9.531],[906652800000,9.688],[906739200000,9.5],[906998400000,10.31],[907084800000,9.938],[907171200000,9.938],[907257600000,9.75],[907344000000,9.625],[907603200000,9.5],[907689600000,9.813],[907776000000,9],[907862400000,8.375],[907948800000,8.625],[908208000000,8.563],[908294400000,8.688],[908380800000,8.875],[908467200000,9.063],[908553600000,9.25],[908812800000,9.875],[908899200000,10.5],[908985600000,10.75],[909072000000,13.38],[909158400000,13],[909417600000,12.75],[909504000000,11.38],[909590400000,11.38],[909676800000,11.81],[909763200000,12.25],[910022400000,12.63],[910108800000,12.38],[910195200000,13],[910281600000,12.25],[910368000000,13.13],[910627200000,13.38],[910713600000,13.13],[910800000000,13.47],[910886400000,13.69],[910972800000,14],[911232000000,12.81],[911318400000,12.88],[911404800000,13.63],[911491200000,13.25],[911577600000,14.25],[911836800000,17.38],[911923200000,16.5],[912182400000,16.38],[912441600000,16],[912528000000,15.38],[912614400000,16.38],[912700800000,16],[912787200000,16.94],[913046400000,16.75],[913132800000,17],[913219200000,17],[913305600000,16],[913392000000,15.38],[913651200000,14.63],[913737600000,14.75],[913824000000,15],[913910400000,15.25],[913996800000,15.63],[914256000000,15.94],[914342400000,16],[914428800000,15.5],[914515200000,15],[914860800000,15.06],[914947200000,14.88],[915120000000,14.63],[915465600000,14.63],[915552000000,15.75],[915638400000,17.44],[915724800000,17.13],[915811200000,17.13],[916070400000,18.5],[916156800000,18.75],[916243200000,17.94],[916329600000,17.44],[916416000000,18],[916761600000,17.94],[916848000000,18.13],[916934400000,18.13],[917020800000,17.88],[917280000000,17.06],[917366400000,20.13],[917452800000,20],[917539200000,21],[917625600000,24.06],[917884800000,24],[917971200000,23],[918057600000,23.38],[918144000000,24],[918230400000,25],[918489600000,25.5],[918576000000,25],[918662400000,23.75],[918748800000,25.63],[918835200000,24.25],[919180800000,23.88],[919267200000,24.5],[919353600000,24],[919440000000,24.63],[919699200000,25.5],[919785600000,25.38],[919872000000,25.75],[919958400000,24.38],[920044800000,21.88],[920304000000,23],[920390400000,21.75],[920476800000,21.38],[920563200000,21.38],[920649600000,22],[920908800000,21.88],[920995200000,22],[921081600000,21.63],[921168000000,21.25],[921254400000,20.13],[921513600000,20.13],[921600000000,20.13],[921686400000,21.38],[921772800000,22.38],[921859200000,22.38],[922118400000,22.5],[922204800000,21],[922291200000,20.75],[922377600000,21.5],[922464000000,20.75],[922723200000,21.13],[922809600000,22.63],[922896000000,22.38],[922982400000,22.63],[923328000000,23],[923414400000,23.38],[923500800000,22.31],[923587200000,22.13],[923673600000,23.56],[923932800000,22.88],[924019200000,24],[924105600000,24],[924192000000,24.88],[924278400000,26],[924537600000,23.88],[924624000000,25.63],[924710400000,27.25],[924796800000,27],[924883200000,27.38],[925142400000,27.88],[925228800000,25.75],[925315200000,19.63],[925401600000,20.88],[925488000000,21.5],[925747200000,21],[925833600000,20.63],[925920000000,21],[926006400000,21.63],[926092800000,21.88],[926352000000,21.88],[926438400000,22],[926524800000,22.63],[926611200000,21.88],[926697600000,21.88],[926956800000,21.25],[927043200000,21.88],[927129600000,22.94],[927216000000,21.63],[927302400000,21.13],[927561600000,19.63],[927648000000,19.25],[927734400000,18.25],[927820800000,17.88],[927907200000,18.5],[928252800000,19],[928339200000,19.5],[928425600000,20.5],[928512000000,20.88],[928771200000,21.63],[928857600000,20.38],[928944000000,22.63],[929030400000,25.38],[929116800000,25],[929376000000,25.75],[929462400000,25.63],[929548800000,25.88],[929635200000,25.75],[929721600000,26.38],[929980800000,26.25],[930067200000,27.25],[930153600000,27.13],[930240000000,27.13],[930326400000,25.06],[930585600000,26.63],[930672000000,26.63],[930758400000,27.06],[930844800000,26.75],[930931200000,26.69],[931276800000,26],[931363200000,27],[931449600000,27.88],[931536000000,28.63],[931795200000,27.75],[931881600000,27.19],[931968000000,29],[932054400000,29.88],[932140800000,30.25],[932400000000,29.69],[932486400000,28.88],[932572800000,27.88],[932659200000,26.5],[932745600000,25.75],[933004800000,24.75],[933091200000,27.38],[933177600000,26.94],[933264000000,25],[933350400000,27.13],[933609600000,27.25],[933696000000,26.94],[933782400000,27.13],[933868800000,26.81],[933955200000,25.75],[934214400000,26.38],[934300800000,26.25],[934387200000,26.5],[934473600000,25.63],[934560000000,25.25],[934819200000,25.38],[934905600000,24.75],[934992000000,23.88],[935078400000,23.88],[935164800000,23.38],[935424000000,23.38],[935510400000,23.63],[935596800000,25.13],[935683200000,24.69],[935769600000,24.75],[936028800000,23.5],[936115200000,21.75],[936201600000,24],[936288000000,23.88],[936374400000,24.38],[936720000000,25],[936806400000,23.56],[936892800000,23.63],[936979200000,24],[937238400000,20.25],[937324800000,22.13],[937411200000,20.63],[937497600000,21.38],[937584000000,22.31],[937843200000,21.63],[937929600000,20.63],[938016000000,20.5],[938102400000,20.56],[938188800000,19.19],[938448000000,19.63],[938534400000,17.88],[938620800000,18.88],[938707200000,17.56],[938793600000,19],[939052800000,18.19],[939139200000,18.56],[939225600000,18.63],[939312000000,18.38],[939398400000,18.38],[939657600000,18.63],[939744000000,20],[939830400000,19],[939916800000,18.63],[940003200000,19],[940262400000,18.44],[940348800000,17.63],[940435200000,17.75],[940521600000,18.13],[940608000000,18],[940867200000,18.5],[940953600000,18.88],[941040000000,18.56],[941126400000,18.63],[941212800000,19],[941472000000,18],[941558400000,22.88],[941644800000,21.88],[941731200000,22.13],[941817600000,23],[942076800000,24.13],[942163200000,22.94],[942249600000,22.94],[942336000000,23.88],[942422400000,26],[942681600000,27.38],[942768000000,26.5],[942854400000,27],[942940800000,28.06],[943027200000,29.94],[943286400000,29.75],[943372800000,27.31],[943459200000,27.25],[943632000000,27.75],[943891200000,27.81],[943977600000,27.25],[944064000000,25.75],[944150400000,27.25],[944236800000,28],[944496000000,28.75],[944582400000,29.44],[944668800000,28.69],[944755200000,28],[944841600000,28.75],[945100800000,28.69],[945187200000,26],[945273600000,25.13],[945360000000,27.5],[945446400000,26.63],[945705600000,29.13],[945792000000,30.5],[945878400000,32.56],[945964800000,30.75],[946310400000,32.13],[946396800000,32.38],[946483200000,33.25],[946569600000,32.63],[946656000000,32.56],[946915200000,32.38],[947001600000,30.63],[947088000000,30.13],[947174400000,30.25],[947260800000,30.38],[947520000000,31.44],[947606400000,33.25],[947692800000,34.88],[947779200000,38.69],[947865600000,40.63],[948211200000,42.5],[948297600000,46.13],[948384000000,43.13],[948470400000,51.13],[948729600000,51.38],[948816000000,50.88],[948902400000,52.88],[948988800000,54.44],[949075200000,53.5],[949334400000,51],[949420800000,53.97],[949507200000,54],[949593600000,55.38],[949680000000,58],[949939200000,62.25],[950025600000,63.5],[950112000000,64.69],[950198400000,66.81],[950284800000,67.75],[950630400000,58.25],[950716800000,61.19],[950803200000,61.13],[950889600000,60.81],[951235200000,56.38],[951321600000,60.75],[951408000000,62.13],[951494400000,61.75],[951753600000,66.75],[951840000000,72.25],[951926400000,75.38],[952012800000,76.13],[952099200000,74.75],[952358400000,80],[952444800000,78.63],[952531200000,76],[952617600000,79.75],[952704000000,74],[952963200000,73],[953049600000,74.5],[953136000000,70.13],[953222400000,71.38],[953308800000,76.75],[953568000000,69.25],[953654400000,68.88],[953740800000,72.88],[953827200000,73],[953913600000,74.5],[954172800000,72],[954259200000,69.13],[954345600000,66],[954432000000,58.25],[954518400000,62.5],[954777600000,61.44],[954864000000,60.44],[954950400000,62.38],[955036800000,69],[955123200000,71.75],[955382400000,69.69],[955468800000,73.5],[955555200000,71],[955641600000,71.13],[955728000000,62.38],[955987200000,69.25],[956073600000,84.5],[956160000000,85.38],[956246400000,83.38],[956592000000,78.88],[956678400000,88.5],[956764800000,81.75],[956851200000,86.75],[956937600000,89.69],[957196800000,85.75],[957283200000,84.56],[957369600000,80],[957456000000,83.63],[957542400000,84.53],[957801600000,78.38],[957888000000,74.25],[957974400000,69.06],[958060800000,70.5],[958147200000,68],[958406400000,72.38],[958492800000,74],[958579200000,72],[958665600000,66.13],[958752000000,61.5],[959011200000,60],[959097600000,51.63],[959184000000,50.75],[959270400000,47],[959356800000,47.63],[959702400000,50],[959788800000,46.63],[959875200000,52.17],[959961600000,56.38],[960220800000,54.56],[960307200000,53.81],[960393600000,55.5],[960480000000,56.88],[960566400000,58.06],[960825600000,61.75],[960912000000,64.63],[960998400000,61],[961084800000,58.13],[961171200000,58.63],[961430400000,58.31],[961516800000,57],[961603200000,61.5],[961689600000,57.88],[961776000000,56.13],[962035200000,57.2],[962121600000,56.44],[962208000000,58.13],[962294400000,59.38],[962380800000,63.94],[962640000000,61.75],[962812800000,53.5],[962899200000,51.5],[962985600000,55.13],[963244800000,57.25],[963331200000,54.13],[963417600000,61.5],[963504000000,64.25],[963590400000,65.75],[963849600000,68],[963936000000,62.81],[964022400000,59],[964108800000,57.5],[964195200000,56.25],[964454400000,53.75],[964540800000,53.88],[964627200000,51],[964713600000,46],[964800000000,45.5],[965059200000,49.63],[965145600000,47],[965232000000,45.56],[965318400000,40.19],[965404800000,40],[965664000000,38.63],[965750400000,36.13],[965836800000,37.63],[965923200000,35.38],[966009600000,37.88],[966268800000,39.75],[966355200000,41.5],[966441600000,43],[966528000000,45.94],[966614400000,46.63],[966873600000,46.38],[966960000000,50.94],[967046400000,54.31],[967132800000,53.75],[967219200000,52.56],[967478400000,54.56],[967564800000,53.81],[967651200000,52],[967737600000,55.31],[967824000000,57.88],[968169600000,54.44],[968256000000,50.56],[968342400000,51],[968428800000,46.38],[968688000000,46.5],[968774400000,43.98],[968860800000,44.19],[968947200000,45.94],[969033600000,42.63],[969292800000,42.13],[969379200000,46.5],[969465600000,46.81],[969552000000,42.94],[969638400000,38],[969897600000,31],[969984000000,31.88],[970070400000,31.5],[970156800000,34.88],[970243200000,33.13],[970502400000,29.88],[970588800000,26.38],[970675200000,26.81],[970761600000,24.44],[970848000000,24.25],[971107200000,27.94],[971193600000,23.88],[971280000000,24.63],[971366400000,23.13],[971452800000,24.81],[971712000000,22.63],[971798400000,22.13],[971884800000,23.13],[971971200000,24.78],[972057600000,23.38],[972316800000,25.44],[972403200000,22.63],[972489600000,22],[972576000000,24.88],[972662400000,23.39],[972921600000,24.13],[973008000000,26.5],[973094400000,25.63],[973180800000,25.5],[973267200000,25],[973526400000,25.5],[973612800000,24.5],[973699200000,22.94],[973785600000,22.81],[973872000000,20.25],[974131200000,21.13],[974217600000,24.5],[974304000000,27.13],[974390400000,24.94],[974476800000,26.19],[974736000000,24.31],[974822400000,22.88],[974908800000,23.94],[975081600000,25.06],[975340800000,23.38],[975427200000,23.81],[975513600000,23.33],[975600000000,22.64],[975686400000,24.94],[975945600000,24.94],[976032000000,27.94],[976118400000,29.5],[976204800000,27.56],[976291200000,30.94],[976550400000,31.25],[976636800000,28.63],[976723200000,28],[976809600000,26.63],[976896000000,25.63],[977155200000,26.38],[977241600000,25.56],[977328000000,24.41],[977414400000,24.38],[977500800000,25.42],[977932800000,29.5],[978019200000,30.5],[978105600000,28.06],[978451200000,27.56],[978537600000,33.75],[978624000000,33],[978710400000,32.25],[978969600000,30],[979056000000,31.31],[979142400000,28.44],[979228800000,32.63],[979315200000,32.88],[979660800000,32.31],[979747200000,35.06],[979833600000,39.31],[980179200000,36],[980265600000,35.75],[980352000000,34.97],[980438400000,35.63],[980524800000,34.88],[980784000000,34.88],[980870400000,38.44],[980956800000,37.88],[981043200000,36.5],[981129600000,34.13],[981388800000,32.75],[981475200000,32.13],[981561600000,33.13],[981648000000,32.63],[981734400000,31.06],[981993600000,35.25],[982080000000,36.69],[982166400000,38.88],[982252800000,40],[982339200000,39.5],[982684800000,36.75],[982771200000,36.63],[982857600000,36.08],[982944000000,37.13],[983203200000,37.81],[983289600000,37.13],[983376000000,34.5],[983462400000,33.63],[983548800000,34.38],[983808000000,36.13],[983894400000,37.94],[983980800000,38.31],[984067200000,38.22],[984153600000,36.44],[984412800000,35],[984499200000,37.38],[984585600000,37.63],[984672000000,36.63],[984758400000,33.69],[985017600000,33.75],[985104000000,35.13],[985190400000,35],[985276800000,39],[985363200000,43.48],[985622400000,42.38],[985708800000,44.39],[985795200000,42.13],[985881600000,41.56],[985968000000,39.75],[986227200000,36.69],[986313600000,37.31],[986400000000,35.45],[986486400000,40.25],[986572800000,39],[986832000000,37.11],[986918400000,39.96],[987004800000,44.33],[987091200000,50],[987436800000,48.7],[987523200000,47.55],[987609600000,55.99],[987696000000,58.02],[987782400000,56.23],[988041600000,51],[988128000000,51.85],[988214400000,56.12],[988300800000,58.17],[988387200000,61.55],[988646400000,62.61],[988732800000,57.94],[988819200000,56.8],[988905600000,54.05],[988992000000,54.69],[989251200000,51.92],[989337600000,55.35],[989424000000,52.17],[989510400000,54.02],[989596800000,54.58],[989856000000,51.11],[989942400000,51.05],[990028800000,52.72],[990115200000,55.3],[990201600000,53.95],[990460800000,57.17],[990547200000,58.24],[990633600000,53.78],[990720000000,55.05],[990806400000,54],[991152000000,50.75],[991238400000,47.94],[991324800000,49.21],[991411200000,52.88],[991670400000,53.21],[991756800000,55.68],[991843200000,55.17],[991929600000,57.09],[992016000000,56],[992275200000,53.96],[992361600000,54.35],[992448000000,53.82],[992534400000,50.24],[992620800000,50],[992880000000,49.9],[992966400000,47.8],[993052800000,47.98],[993139200000,47.54],[993225600000,48.36],[993484800000,44.01],[993571200000,43.21],[993657600000,43.89],[993744000000,45.38],[993830400000,46.1],[994089600000,45.77],[994176000000,46.33],[994348800000,43.72],[994435200000,41.34],[994694400000,40.58],[994780800000,39.45],[994867200000,40.31],[994953600000,44.51],[995040000000,45.31],[995299200000,40.03],[995385600000,44.41],[995472000000,45],[995558400000,44.06],[995644800000,44.6],[995904000000,45.19],[995990400000,44.55],[996076800000,42.07],[996163200000,46.5],[996249600000,46.32],[996508800000,47.71],[996595200000,47.57],[996681600000,52.23],[996768000000,52.25],[996854400000,51.95],[997113600000,51.19],[997200000000,50.26],[997286400000,48.06],[997372800000,47.5],[997459200000,46.91],[997718400000,47.3],[997804800000,46.9],[997891200000,45.63],[997977600000,44.58],[998064000000,43.1],[998409600000,42.4],[998496000000,45.69],[998582400000,45.15],[998668800000,46.99],[998928000000,47.55],[999014400000,48.15],[999100800000,46.35],[999187200000,44.51],[999273600000,43.35],[999619200000,42.63],[999705600000,41],[999792000000,39.99],[999878400000,38.4],[1000137600000,36.5],[1000742400000,33.87],[1000828800000,32.55],[1000915200000,29.85],[1001001600000,27.53],[1001088000000,28.05],[1001347200000,31.24],[1001520000000,29.11],[1001606400000,27.06],[1001692800000,26.59],[1001952000000,25.22],[1002038400000,25.76],[1002124800000,29.24],[1002211200000,31.7],[1002297600000,31.6],[1002556800000,32.92],[1002643200000,30.82],[1002729600000,32.72],[1002816000000,35.38],[1002902400000,36.67],[1003161600000,34.61],[1003248000000,36.2],[1003334400000,33.33],[1003420800000,32.01],[1003507200000,33.3],[1003766400000,34.39],[1003852800000,33.11],[1003939200000,31.8],[1004025600000,33.89],[1004112000000,34.8],[1004371200000,32.92],[1004457600000,31.46],[1004544000000,32.28],[1004630400000,35.03],[1004716800000,35.19],[1004976000000,35],[1005062400000,35.5],[1005148800000,35.6],[1005235200000,35.31],[1005321600000,34.57],[1005580800000,34.8],[1005667200000,35.49],[1005753600000,35.41],[1005840000000,36.22],[1005926400000,36.31],[1006185600000,36.8],[1006272000000,34.33],[1006358400000,34.48],[1006531200000,35.03],[1006790400000,35.74],[1006876800000,38.9],[1006963200000,37.66],[1007049600000,37.98],[1007136000000,36.75],[1007395200000,36.48],[1007481600000,39.81],[1007568000000,43.13],[1007654400000,43.24],[1007740800000,41.6],[1008000000000,41.03],[1008086400000,41.33],[1008172800000,41],[1008259200000,39.92],[1008345600000,40.25],[1008604800000,41.62],[1008691200000,42.1],[1008777600000,42.95],[1008864000000,41.75],[1008950400000,41.38],[1009209600000,40.43],[1009382400000,41.75],[1009468800000,41.15],[1009555200000,41.02],[1009814400000,40.67],[1009987200000,42],[1010073600000,45.5],[1010160000000,47.5],[1010419200000,47.34],[1010505600000,47.8],[1010592000000,49.19],[1010678400000,48.38],[1010764800000,47.27],[1011024000000,46.76],[1011110400000,46.92],[1011196800000,44.9],[1011283200000,45.56],[1011369600000,44.09],[1011715200000,41.72],[1011801600000,45.14],[1011888000000,45.83],[1011974400000,47.78],[1012233600000,47.91],[1012320000000,46.51],[1012406400000,48.66],[1012492800000,48.93],[1012579200000,47.39],[1012838400000,48.17],[1012924800000,46.3],[1013011200000,46.91],[1013097600000,44.51],[1013184000000,45.89],[1013443200000,46.87],[1013529600000,47],[1013616000000,49.1],[1013702400000,47.89],[1013788800000,46.73],[1014134400000,46.45],[1014220800000,47.27],[1014307200000,44.38],[1014393600000,42.77],[1014652800000,45],[1014739200000,44.03],[1014825600000,44],[1014912000000,43.77],[1014998400000,47.75],[1015257600000,50.48],[1015344000000,51.21],[1015430400000,50.05],[1015516800000,50.1],[1015603200000,50.86],[1015862400000,49.6],[1015948800000,49],[1016035200000,47.95],[1016121600000,48.09],[1016208000000,49],[1016467200000,50.36],[1016553600000,50.5],[1016640000000,47.4],[1016726400000,47.18],[1016812800000,46.11],[1017072000000,44.29],[1017158400000,44.35],[1017244800000,44.32],[1017331200000,45.44],[1017676800000,44.7],[1017763200000,44.2],[1017849600000,42.26],[1017936000000,41.32],[1018022400000,39.78],[1018281600000,37.4],[1018368000000,38.16],[1018454400000,38.62],[1018540800000,38.36],[1018627200000,39.99],[1018886400000,39.53],[1018972800000,42.53],[1019059200000,42.28],[1019145600000,40.67],[1019232000000,39.99],[1019491200000,39.25],[1019577600000,38.56],[1019664000000,36.77],[1019750400000,36.04],[1019836800000,34.1],[1020096000000,34.56],[1020182400000,35.65],[1020268800000,35.39],[1020355200000,33.9],[1020441600000,33.12],[1020700800000,31.91],[1020787200000,32.52],[1020873600000,37.64],[1020960000000,36.43],[1021046400000,34.48],[1021305600000,34.65],[1021392000000,39.55],[1021478400000,38.7],[1021564800000,37.24],[1021651200000,36.1],[1021910400000,34.98],[1021996800000,33.78],[1022083200000,32],[1022169600000,30.85],[1022256000000,29.89],[1022601600000,31.45],[1022688000000,29.55],[1022774400000,29.38],[1022860800000,30.17],[1023120000000,28.91],[1023206400000,29.18],[1023292800000,29],[1023379200000,28.15],[1023465600000,27.78],[1023724800000,28.03],[1023811200000,26.47],[1023897600000,26.81],[1023984000000,25.91],[1024070400000,25.97],[1024329600000,27.35],[1024416000000,27.32],[1024502400000,25.97],[1024588800000,24.55],[1024675200000,24.49],[1024934400000,25],[1025020800000,23.71],[1025107200000,23.85],[1025193600000,24.98],[1025280000000,25.56],[1025539200000,23.67],[1025625600000,22.65],[1025712000000,23.6],[1025884800000,25.76],[1026144000000,24.91],[1026230400000,23.55],[1026316800000,22.7],[1026403200000,22.92],[1026489600000,23],[1026748800000,23.16],[1026835200000,23.05],[1026921600000,22.95],[1027008000000,21],[1027094400000,19.06],[1027353600000,18.13],[1027440000000,16.4],[1027526400000,16.23],[1027612800000,14.98],[1027699200000,16.19],[1027958400000,18.19],[1028044800000,19.7],[1028131200000,19.02],[1028217600000,18.21],[1028304000000,18.29],[1028563200000,18.33],[1028649600000,19.77],[1028736000000,19.68],[1028822400000,19.99],[1028908800000,19.77],[1029168000000,19.56],[1029254400000,18.62],[1029340800000,19.46],[1029427200000,20.48],[1029513600000,21.84],[1029772800000,23.08],[1029859200000,21.55],[1029945600000,23.16],[1030032000000,23.31],[1030118400000,19.57],[1030377600000,19.65],[1030464000000,18.3],[1030550400000,17.47],[1030636800000,17.25],[1030723200000,17.1],[1031068800000,16.51],[1031155200000,16.69],[1031241600000,15.76],[1031328000000,17.25],[1031587200000,16.7],[1031673600000,17.5],[1031760000000,17.42],[1031846400000,16.07],[1031932800000,16.05],[1032192000000,15.16],[1032278400000,14.55],[1032364800000,14.16],[1032451200000,13.34],[1032537600000,12.65],[1032796800000,11.22],[1032883200000,11.62],[1032969600000,12.35],[1033056000000,11.7],[1033142400000,11.93],[1033401600000,11.45],[1033488000000,11.97],[1033574400000,11.51],[1033660800000,11.12],[1033747200000,10.98],[1034006400000,10.39],[1034092800000,9.89],[1034179200000,8.952],[1034265600000,9.42],[1034352000000,10.07],[1034611200000,10.46],[1034697600000,11.95],[1034784000000,10.86],[1034870400000,11.87],[1034956800000,11.96],[1035216000000,12.66],[1035302400000,12.07],[1035388800000,13.26],[1035475200000,13.31],[1035561600000,14.08],[1035820800000,14.41],[1035907200000,14.38],[1035993600000,15.09],[1036080000000,15.29],[1036166400000,14.44],[1036425600000,14.6],[1036512000000,14.49],[1036598400000,15.8],[1036684800000,14.68],[1036771200000,14.46],[1037030400000,13.22],[1037116800000,13.31],[1037203200000,12.43],[1037289600000,13.26],[1037376000000,13.36],[1037635200000,13.28],[1037721600000,12.49],[1037808000000,13.69],[1037894400000,13.69],[1037980800000,13.02],[1038240000000,13.7],[1038326400000,12.97],[1038412800000,14.75],[1038585600000,14.44],[1038844800000,15],[1038931200000,13.95],[1039017600000,13.12],[1039104000000,13.02],[1039190400000,13.06],[1039449600000,11.46],[1039536000000,12.23],[1039622400000,11.91],[1039708800000,11.94],[1039795200000,11.47],[1040054400000,11.98],[1040140800000,11.71],[1040227200000,11.11],[1040313600000,11.03],[1040400000000,10.91],[1040659200000,11.41],[1040745600000,11.25],[1040918400000,11.47],[1041004800000,11.35],[1041264000000,11.24],[1041350400000,11.46],[1041523200000,12.45],[1041609600000,12.39],[1041868800000,13.43],[1041955200000,13.4],[1042041600000,12.62],[1042128000000,12.96],[1042214400000,12.97],[1042473600000,12.81],[1042560000000,12.94],[1042646400000,12.42],[1042732800000,11.88],[1042819200000,11.49],[1043164800000,11.11],[1043251200000,11.04],[1043337600000,11.35],[1043424000000,11.35],[1043683200000,11.16],[1043769600000,11.21],[1043856000000,11.21],[1043942400000,10.52],[1044028800000,10.5],[1044288000000,10.21],[1044374400000,10.28],[1044460800000,9.86],[1044547200000,10],[1044633600000,9.69],[1044892800000,10],[1044979200000,9.93],[1045065600000,9.9],[1045152000000,9.99],[1045238400000,10.5],[1045584000000,11.03],[1045670400000,10.78],[1045756800000,10.78],[1045843200000,10.71],[1046102400000,10.44],[1046188800000,10.62],[1046275200000,10],[1046361600000,10.09],[1046448000000,10.12],[1046707200000,9.71],[1046793600000,9.47],[1046880000000,9.6],[1046966400000,9.32],[1047052800000,9.001],[1047312000000,8.76],[1047398400000,8.96],[1047484800000,8.9],[1047571200000,9.44],[1047657600000,9.29],[1047916800000,9.85],[1048003200000,9.97],[1048089600000,9.881],[1048176000000,10.05],[1048262400000,10.44],[1048521600000,10.25],[1048608000000,10.34],[1048694400000,9.949],[1048780800000,10.13],[1048867200000,9.97],[1049126400000,9.67],[1049212800000,9.65],[1049299200000,9.9],[1049385600000,9.32],[1049472000000,9.06],[1049731200000,9.25],[1049817600000,8.45],[1049904000000,8.26],[1049990400000,7.919],[1050076800000,7.591],[1050336000000,7.8],[1050422400000,7.96],[1050508800000,8.11],[1050595200000,8.91],[1050940800000,8.75],[1051027200000,9.03],[1051113600000,9],[1051200000000,9],[1051286400000,8.71],[1051545600000,8.76],[1051632000000,8.7],[1051718400000,8.47],[1051804800000,8.39],[1051891200000,8.5],[1052150400000,8.57],[1052236800000,9.15],[1052323200000,9.19],[1052409600000,8.94],[1052496000000,9.37],[1052755200000,10.26],[1052841600000,10.06],[1052928000000,10.16],[1053014400000,10.19],[1053100800000,10.15],[1053360000000,9.75],[1053446400000,9.89],[1053532800000,9.9],[1053619200000,10.08],[1053705600000,9.95],[1054051200000,10.67],[1054137600000,10.66],[1054224000000,11.18],[1054310400000,11.9],[1054569600000,11.83],[1054656000000,11.88],[1054742400000,12.54],[1054828800000,12.66],[1054915200000,12.48],[1055174400000,11.59],[1055260800000,11.23],[1055347200000,11.03],[1055433600000,11.3411],[1055520000000,10.8],[1055779200000,10.8],[1055865600000,11.05],[1055952000000,11.54],[1056038400000,11.46],[1056124800000,11.14],[1056384000000,10.8],[1056470400000,10.68],[1056556800000,10.85],[1056643200000,11.35],[1056729600000,11.41],[1056988800000,11.34],[1057075200000,11.59],[1057161600000,12.39],[1057248000000,12],[1057593600000,13.41],[1057680000000,14.7],[1057766400000,15.49],[1057852800000,15.23],[1057939200000,15.33],[1058198400000,17.68],[1058284800000,17.96],[1058371200000,17.5],[1058457600000,16.65],[1058544000000,16.69],[1058803200000,16.41],[1058889600000,16.74],[1058976000000,18.19],[1059062400000,19.12],[1059148800000,19.54],[1059408000000,21.4],[1059494400000,20.81],[1059580800000,18.72],[1059667200000,19.25],[1059753600000,19.39],[1060012800000,19.25],[1060099200000,18.91],[1060185600000,18.26],[1060272000000,18.2],[1060358400000,17.54],[1060617600000,18],[1060704000000,18.2],[1060790400000,20.38],[1060876800000,20.3],[1060963200000,20.57],[1061222400000,22.58],[1061308800000,22.93],[1061395200000,23.81],[1061481600000,24.81],[1061568000000,24.42],[1061827200000,23.31],[1061913600000,23.39],[1062000000000,24.51],[1062086400000,24.82],[1062172800000,24.45],[1062518400000,25.48],[1062604800000,25.6],[1062691200000,26.36],[1062777600000,26.9],[1063036800000,27.68],[1063123200000,27.24],[1063209600000,25.98],[1063296000000,25.71],[1063382400000,25.14],[1063641600000,24.39],[1063728000000,25.65],[1063814400000,25.45],[1063900800000,25.21],[1063987200000,25.08],[1064246400000,23.61],[1064332800000,23.85],[1064419200000,22.1],[1064505600000,21.31],[1064592000000,20.94],[1064851200000,22.13],[1064937600000,20.9],[1065024000000,20.7],[1065110400000,21.09],[1065196800000,23.19],[1065456000000,23],[1065542400000,24.2],[1065628800000,23.13],[1065715200000,23.56],[1065801600000,22.95],[1066060800000,23.65],[1066147200000,24.23],[1066233600000,24.16],[1066320000000,24.3],[1066406400000,23.75],[1066665600000,23.51],[1066752000000,25.11],[1066838400000,24.421],[1066924800000,23.24],[1067011200000,22.79],[1067270400000,23.53],[1067356800000,25.77],[1067443200000,25.96],[1067529600000,27.01],[1067616000000,24.93],[1067875200000,26.78],[1067961600000,26.27],[1068048000000,26.54],[1068134400000,27.22],[1068220800000,26.47],[1068480000000,25.1],[1068566400000,24.85],[1068652800000,26.57],[1068739200000,26.47],[1068825600000,25.22],[1069084800000,25.1],[1069171200000,25.28],[1069257600000,24.47],[1069344000000,23.25],[1069430400000,23.51],[1069689600000,23.82],[1069776000000,24.09],[1069862400000,24.04],[1070035200000,24.38],[1070294400000,24.02],[1070380800000,24.04],[1070467200000,22.74],[1070553600000,21.99],[1070640000000,21.32],[1070899200000,21.34],[1070985600000,20.62],[1071072000000,19.56],[1071158400000,20.59],[1071244800000,21.82],[1071504000000,20.17],[1071590400000,20.68],[1071676800000,20.31],[1071763200000,21.65],[1071849600000,22.23],[1072108800000,22.6],[1072195200000,22.7],[1072281600000,22.95],[1072454400000,23.25],[1072713600000,23.91],[1072800000000,24.39],[1072886400000,23.74],[1073059200000,24.25],[1073318400000,25.8],[1073404800000,25.67],[1073491200000,26],[1073577600000,26.1],[1073664000000,25.44],[1073923200000,26.19],[1074009600000,25.71],[1074096000000,25.36],[1074182400000,25.1],[1074268800000,25.95],[1074614400000,27.3],[1074700800000,26.55],[1074787200000,25.66],[1074873600000,25.85],[1075132800000,25.5],[1075219200000,26.1],[1075305600000,24.78],[1075392000000,24.15],[1075478400000,24.91],[1075737600000,23.81],[1075824000000,23.04],[1075910400000,21.74],[1075996800000,22.05],[1076083200000,23.25],[1076342400000,23.17],[1076428800000,23.03],[1076515200000,23.43],[1076601600000,22.58],[1076688000000,22],[1077033600000,22.41],[1077120000000,22.28],[1077206400000,21.817],[1077292800000,21.25],[1077552000000,20.583],[1077638400000,19.96],[1077724800000,20.8],[1077811200000,21.21],[1077897600000,21.17],[1078156800000,21.55],[1078243200000,21.44],[1078329600000,21.1],[1078416000000,21.24],[1078502400000,20.2],[1078761600000,19.29],[1078848000000,18.68],[1078934400000,18.56],[1079020800000,18.44],[1079107200000,19.66],[1079366400000,18.43],[1079452800000,18.58],[1079539200000,19.16],[1079625600000,18.57],[1079712000000,18.35],[1079971200000,18.03],[1080057600000,17.8],[1080144000000,19.04],[1080230400000,20.38],[1080316800000,19.81],[1080576000000,20.42],[1080662400000,20.72],[1080748800000,21.04],[1080835200000,20.96],[1080921600000,22.66],[1081180800000,23.01],[1081267200000,22.17],[1081353600000,22.37],[1081440000000,22.4],[1081785600000,22.59],[1081872000000,21.74],[1081958400000,21.47],[1082044800000,20.18],[1082131200000,19.13],[1082390400000,19.7],[1082476800000,18.64],[1082563200000,18.81],[1082649600000,18.05],[1082736000000,19.37],[1082995200000,19.19],[1083081600000,18.62],[1083168000000,17.74],[1083254400000,16.69],[1083340800000,16.69],[1083600000000,16.5],[1083686400000,16.91],[1083772800000,17.21],[1083859200000,17.01],[1083945600000,16.99],[1084204800000,16.68],[1084291200000,17.76],[1084377600000,17.44],[1084464000000,16.92],[1084550400000,16.53],[1084809600000,16.51],[1084896000000,16.84],[1084982400000,17.17],[1085068800000,17.28],[1085155200000,17.64],[1085414400000,18.07],[1085500800000,18.95],[1085587200000,19.23],[1085673600000,20.01],[1085760000000,20.62],[1086105600000,20.46],[1086192000000,19.4],[1086278400000,18.35],[1086364800000,18.91],[1086624000000,19.6],[1086710400000,19.21],[1086796800000,18.72],[1086883200000,18.59],[1087228800000,17.85],[1087315200000,18.28],[1087401600000,18.04],[1087488000000,17.41],[1087574400000,17.38],[1087833600000,17.32],[1087920000000,18.16],[1088006400000,18.5],[1088092800000,18],[1088179200000,19.01],[1088438400000,19.26],[1088524800000,19.67],[1088611200000,20.15],[1088697600000,18.72],[1088784000000,18.45],[1089129600000,17.28],[1089216000000,17.32],[1089302400000,17.49],[1089388800000,17.98],[1089648000000,17.25],[1089734400000,17.03],[1089820800000,15.9],[1089907200000,15.805],[1089993600000,15.665],[1090252800000,15.8],[1090339200000,16.4],[1090425600000,15.25],[1090512000000,15.24],[1090598400000,14.69],[1090857600000,14.59],[1090944000000,15.19],[1091030400000,13.52],[1091116800000,13.89],[1091203200000,14.41],[1091462400000,13.86],[1091548800000,13.25],[1091635200000,13.2],[1091721600000,13.12],[1091808000000,12.6],[1092067200000,12.61],[1092153600000,12.98],[1092240000000,12.13],[1092326400000,11.77],[1092412800000,11.62],[1092672000000,11.97],[1092758400000,12.4],[1092844800000,13.54],[1092931200000,13.1],[1093017600000,13.52],[1093276800000,13.56],[1093363200000,13.06],[1093449600000,13.25],[1093536000000,12.73],[1093622400000,12.98],[1093881600000,12.69],[1093968000000,12.43],[1094054400000,12.45],[1094140800000,12.5],[1094227200000,12.12],[1094572800000,12.2],[1094659200000,11.94],[1094745600000,13.03],[1094832000000,13.83],[1095091200000,14.37],[1095177600000,14.38],[1095264000000,13.95],[1095350400000,14.25],[1095436800000,14.3],[1095696000000,14.89],[1095782400000,14.94],[1095868800000,14.34],[1095955200000,14.16],[1096041600000,13.62],[1096300800000,13.43],[1096387200000,13.57],[1096473600000,14.03],[1096560000000,14.15],[1096646400000,14.94],[1096905600000,15.39],[1096992000000,15.26],[1097078400000,15.45],[1097164800000,14.99],[1097251200000,14.28],[1097510400000,14.5],[1097596800000,14.41],[1097683200000,14.5],[1097769600000,13.74],[1097856000000,13.48],[1098115200000,13.83],[1098201600000,13.87],[1098288000000,13.9],[1098374400000,14.44],[1098460800000,13.75],[1098720000000,13.95],[1098806400000,13.68],[1098892800000,14.3],[1098979200000,14.4],[1099065600000,14.88],[1099324800000,15.08],[1099411200000,14.73],[1099497600000,14.45],[1099584000000,14.32],[1099670400000,14.62],[1099929600000,14.23],[1100016000000,14.12],[1100102400000,13.94],[1100188800000,14.21],[1100275200000,14.38],[1100534400000,15.05],[1100620800000,15.3],[1100707200000,15.89],[1100793600000,16.01],[1100880000000,15.2],[1101139200000,15.52],[1101225600000,15.57],[1101312000000,15.63],[1101484800000,15.55],[1101744000000,15.54],[1101830400000,15.35],[1101916800000,16],[1102003200000,17.11],[1102089600000,17.9],[1102348800000,17.88],[1102435200000,17.41],[1102521600000,17.18],[1102608000000,17.03],[1102694400000,17.44],[1102953600000,17.24],[1103040000000,17.98],[1103126400000,18.26],[1103212800000,17.64],[1103299200000,17.85],[1103558400000,17.22],[1103644800000,17.5],[1103731200000,17.41],[1103817600000,17.64],[1104163200000,17.29],[1104249600000,17.58],[1104336000000,17.57],[1104422400000,17.53],[1104508800000,17.22],[1104768000000,17.03],[1104854400000,16.27],[1104940800000,15.68],[1105027200000,15.44],[1105113600000,15.31],[1105372800000,15.05],[1105459200000,14.64],[1105545600000,15.01],[1105632000000,14.88],[1105718400000,15.28],[1106064000000,15.635],[1106150400000,15.14],[1106236800000,14.67],[1106323200000,14.48],[1106582400000,14.38],[1106668800000,14.72],[1106755200000,15.25],[1106841600000,15.54],[1106928000000,15.25],[1107187200000,15.29],[1107273600000,15.81],[1107360000000,16.19],[1107446400000,16.07],[1107532800000,17.3],[1107792000000,17.04],[1107878400000,17.69],[1107964800000,17.205],[1108051200000,17.33],[1108137600000,18.22],[1108396800000,17.85],[1108483200000,18.25],[1108569600000,18.61],[1108656000000,18],[1108742400000,18.22],[1109088000000,17.86],[1109174400000,17.47],[1109260800000,18.18],[1109347200000,18.73],[1109606400000,18.11],[1109692800000,18.47],[1109779200000,17.88],[1109865600000,17.58],[1109952000000,17.5],[1110211200000,17.5],[1110297600000,16.92],[1110384000000,16.64],[1110470400000,16.45],[1110556800000,15.95],[1110816000000,16.06],[1110902400000,15.71],[1110988800000,15.56],[1111075200000,15.67],[1111161600000,15.29],[1111420800000,15.3],[1111507200000,15.05],[1111593600000,15.04],[1111680000000,15.06],[1112025600000,14.92],[1112112000000,14.51],[1112198400000,15.16],[1112284800000,15.18],[1112371200000,14.81],[1112630400000,14.77],[1112716800000,14.58],[1112803200000,14.48],[1112889600000,14.83],[1112976000000,14.715],[1113235200000,14.72],[1113321600000,14.74],[1113408000000,13.83],[1113494400000,13.64],[1113580800000,13.18],[1113840000000,13.18],[1113926400000,13.87],[1114012800000,13.33],[1114099200000,14],[1114185600000,13.69],[1114444800000,13.66],[1114531200000,13.21],[1114617600000,13.28],[1114704000000,12.86],[1114790400000,12.86],[1115049600000,12.98],[1115136000000,13.7],[1115222400000,13.79],[1115308800000,13.57],[1115395200000,13.49],[1115654400000,14],[1115740800000,13.6],[1115827200000,13.93],[1115913600000,13.85],[1116000000000,14.25],[1116259200000,14.44],[1116345600000,14.59],[1116432000000,14.3],[1116518400000,14.42],[1116604800000,14.34],[1116864000000,14.45],[1116950400000,14.37],[1117036800000,14.34],[1117123200000,14.92],[1117209600000,15.06],[1117555200000,15.07],[1117641600000,15.45],[1117728000000,15.6],[1117814400000,15.21],[1118073600000,14.99],[1118160000000,15.19],[1118246400000,15.26],[1118332800000,15.64],[1118419200000,15.77],[1118678400000,15.67],[1118764800000,15.75],[1118851200000,16],[1118937600000,16.05],[1119024000000,16.21],[1119283200000,16.03],[1119369600000,16.17],[1119456000000,16.12],[1119542400000,15.99],[1119628800000,15.2],[1119888000000,14.81],[1119974400000,15.2],[1120060800000,15.05],[1120147200000,14.85],[1120233600000,14.84],[1120579200000,15.25],[1120665600000,15.35],[1120752000000,15.12],[1120838400000,15.59],[1121097600000,15.31],[1121184000000,15.36],[1121270400000,15.2],[1121356800000,15.48],[1121443200000,15.43],[1121702400000,15.15],[1121788800000,15.64],[1121875200000,16.27],[1121961600000,16.29],[1122048000000,16.42],[1122307200000,16.44],[1122393600000,16.48],[1122480000000,16.45],[1122566400000,16.43],[1122652800000,16.6],[1122912000000,16.6],[1122998400000,16.29],[1123084800000,16.23],[1123171200000,15.62],[1123257600000,15.65],[1123516800000,15.27],[1123603200000,15.4],[1123689600000,15.14],[1123776000000,15.46],[1123862400000,14.96],[1124121600000,15.05],[1124208000000,14.69],[1124294400000,15],[1124380800000,14.92],[1124467200000,14.94],[1124726400000,14.55],[1124812800000,14.4],[1124899200000,14.35],[1124985600000,14.37],[1125072000000,13.78],[1125331200000,14.25],[1125417600000,13.86],[1125504000000,14.2],[1125590400000,13.98],[1125676800000,13.94],[1126022400000,14.57],[1126108800000,14.31],[1126195200000,14.45],[1126281600000,14.55],[1126540800000,14.55],[1126627200000,13.87],[1126713600000,13.48],[1126800000000,13.36],[1126886400000,13.76],[1127145600000,13.65],[1127232000000,13.38],[1127318400000,13],[1127404800000,13.06],[1127491200000,13.25],[1127750400000,13.38],[1127836800000,13.25],[1127923200000,13.11],[1128009600000,13.4],[1128096000000,13.33],[1128355200000,13.6],[1128441600000,13.45],[1128528000000,13.03],[1128614400000,12.95],[1128700800000,13.17],[1128960000000,12.89],[1129046400000,12.72],[1129132800000,12.72],[1129219200000,13.23],[1129305600000,13.31],[1129564800000,13.2],[1129651200000,13.07],[1129737600000,12.65],[1129824000000,12.48],[1129910400000,12.48],[1130169600000,12.74],[1130256000000,12.52],[1130342400000,12.69],[1130428800000,11.92],[1130515200000,11.7],[1130774400000,11.71],[1130860800000,11.81],[1130947200000,12.26],[1131033600000,12.89],[1131120000000,13.03],[1131379200000,13.4],[1131465600000,13.23],[1131552000000,13.2],[1131638400000,13.4],[1131724800000,13.22],[1131984000000,13.22],[1132070400000,12.8],[1132156800000,12.68],[1132243200000,12.83],[1132329600000,13.04],[1132588800000,13.14],[1132675200000,13.13],[1132761600000,13],[1132934400000,13.03],[1133193600000,12.84],[1133280000000,12.81],[1133366400000,12.89],[1133452800000,13.2],[1133539200000,13.74],[1133798400000,13.48],[1133884800000,13.26],[1133971200000,13.1],[1134057600000,13.16],[1134144000000,13.26],[1134403200000,13.11],[1134489600000,13.1],[1134576000000,13.08],[1134662400000,13.11],[1134748800000,12.84],[1135008000000,12.27],[1135094400000,12.48],[1135180800000,12.66],[1135267200000,12.71],[1135353600000,12.73],[1135699200000,12.61],[1135785600000,12.5],[1135872000000,12.56],[1135958400000,12.53],[1136304000000,12.72],[1136390400000,12.97],[1136476800000,13.36],[1136563200000,14.11],[1136822400000,14.13],[1136908800000,14.17],[1136995200000,14.68],[1137081600000,14.64],[1137168000000,14.56],[1137513600000,14.51],[1137600000000,14.49],[1137686400000,16.07],[1137772800000,15.62],[1138032000000,15.49],[1138118400000,15.92],[1138204800000,16.09],[1138291200000,16.75],[1138377600000,16.96],[1138636800000,17],[1138723200000,16.86],[1138809600000,17.65],[1138896000000,16.63],[1138982400000,16.53],[1139241600000,16.99],[1139328000000,17.02],[1139414400000,17.14],[1139500800000,16.74],[1139587200000,16.74],[1139846400000,16.12],[1139932800000,16.47],[1140019200000,16.52],[1140105600000,16.25],[1140192000000,16],[1140537600000,15.61],[1140624000000,15.52],[1140710400000,15.19],[1140796800000,15.15],[1141056000000,15.2],[1141142400000,15.69],[1141228800000,16.19],[1141315200000,15.96],[1141401600000,15.64],[1141660800000,15.26],[1141747200000,14.96],[1141833600000,14.57],[1141920000000,14.21],[1142006400000,14.27],[1142265600000,14.29],[1142352000000,14.89],[1142438400000,14.98],[1142524800000,14.21],[1142611200000,13.88],[1142870400000,13.85],[1142956800000,13.61],[1143043200000,13.67],[1143129600000,13.8],[1143216000000,14.06],[1143475200000,14.11],[1143561600000,13.85],[1143648000000,14.06],[1143734400000,14.09],[1143820800000,14.24],[1144080000000,14.05],[1144166400000,13.73],[1144252800000,13.89],[1144339200000,14.49],[1144425600000,13.85],[1144684800000,13.62],[1144771200000,13.24],[1144857600000,13.33],[1144944000000,13.67],[1145289600000,13.4],[1145376000000,13.97],[1145462400000,13.85],[1145548800000,13.98],[1145635200000,13.46],[1145894400000,13.3],[1145980800000,13.54],[1146067200000,13.61],[1146153600000,13.43],[1146240000000,13.52],[1146499200000,13.05],[1146585600000,13.46],[1146672000000,14.26],[1146758400000,14.35],[1146844800000,14.71],[1147104000000,14.85],[1147190400000,14.83],[1147276800000,14.69],[1147363200000,13.96],[1147449600000,13.47],[1147708800000,12.99],[1147795200000,12.99],[1147881600000,12.72],[1147968000000,12.3],[1148054400000,12.52],[1148313600000,12.31],[1148400000000,12],[1148486400000,12.16],[1148572800000,12.43],[1148659200000,12.54],[1149004800000,11.86],[1149091200000,12.07],[1149177600000,12.47],[1149264000000,12.31],[1149523200000,12],[1149609600000,12.13],[1149696000000,11.92],[1149782400000,11.96],[1149868800000,11.77],[1150128000000,11.34],[1150214400000,11.22],[1150300800000,11.29],[1150387200000,11.75],[1150473600000,11.53],[1150732800000,11.26],[1150819200000,11.52],[1150905600000,11.5],[1150992000000,11.28],[1151078400000,11.09],[1151337600000,11.2],[1151424000000,11],[1151510400000,11.09],[1151596800000,11.77],[1151683200000,11.8],[1151942400000,11.92],[1152115200000,11.55],[1152201600000,11.85],[1152288000000,11.6],[1152547200000,11.52],[1152633600000,11.66],[1152720000000,11.71],[1152806400000,11.25],[1152892800000,11.34],[1153152000000,10.93],[1153238400000,11.14],[1153324800000,11.78],[1153411200000,11.19],[1153497600000,10.61],[1153756800000,11],[1153843200000,10.95],[1153929600000,10.94],[1154016000000,10.92],[1154102400000,11.22],[1154361600000,11.29],[1154448000000,11.37],[1154534400000,11.89],[1154620800000,13.46],[1154707200000,13.3],[1154966400000,12.61],[1155052800000,12.85],[1155139200000,12.79],[1155225600000,13.08],[1155312000000,12.57],[1155571200000,12.82],[1155657600000,13.53],[1155744000000,14.05],[1155830400000,14.09],[1155916800000,13.99],[1156176000000,13.54],[1156262400000,13.64],[1156348800000,13.7],[1156435200000,13.66],[1156521600000,13.8],[1156780800000,13.69],[1156867200000,13.81],[1156953600000,14.14],[1157040000000,13.9],[1157126400000,13.89],[1157472000000,13.78],[1157558400000,13.1],[1157644800000,13.06],[1157731200000,13.14],[1157990400000,12.85],[1158076800000,13.28],[1158163200000,13.42],[1158249600000,13.46],[1158336000000,13.46],[1158595200000,13.47],[1158681600000,13.28],[1158768000000,13.63],[1158854400000,13.14],[1158940800000,13.1],[1159200000000,13.53],[1159286400000,13.57],[1159372800000,13.53],[1159459200000,13.33],[1159545600000,13.05],[1159804800000,12.83],[1159891200000,12.79],[1159977600000,13.36],[1160064000000,13.63],[1160150400000,13.67],[1160409600000,13.92],[1160496000000,13.75],[1160582400000,14.22],[1160668800000,14.53],[1160755200000,14.77],[1161014400000,15.26],[1161100800000,15.07],[1161187200000,14.69],[1161273600000,14.6],[1161360000000,14.24],[1161619200000,14.36],[1161705600000,14.15],[1161792000000,14.62],[1161878400000,14.79],[1161964800000,14.17],[1162224000000,14.39],[1162310400000,14.2],[1162396800000,13.66],[1162483200000,13.4],[1162569600000,13.49],[1162828800000,13.85],[1162915200000,13.97],[1163001600000,14.15],[1163088000000,14.17],[1163174400000,13.82],[1163433600000,14.18],[1163520000000,14.61],[1163606400000,14.48],[1163692800000,14.28],[1163779200000,14.34],[1164038400000,14.37],[1164124800000,14.38],[1164211200000,14.58],[1164384000000,14.5],[1164643200000,13.75],[1164729600000,13.82],[1164816000000,13.91],[1164902400000,13.97],[1164988800000,13.68],[1165248000000,14.11],[1165334400000,14.23],[1165420800000,14.07],[1165507200000,13.94],[1165593600000,13.95],[1165852800000,14.03],[1165939200000,14.03],[1166025600000,13.81],[1166112000000,14.06],[1166198400000,14.04],[1166457600000,13.66],[1166544000000,13.62],[1166630400000,13.75],[1166716800000,13.61],[1166803200000,13.57],[1167148800000,14.06],[1167235200000,14.18],[1167321600000,14.22],[1167408000000,14.4],[1167840000000,14.42],[1167926400000,14.66],[1168012800000,14.57],[1168272000000,14.5],[1168358400000,14.65],[1168444800000,14.91],[1168531200000,15],[1168617600000,15],[1168963200000,14.82],[1169049600000,14.89],[1169136000000,13.9],[1169222400000,14.11],[1169481600000,13.85],[1169568000000,13.82],[1169654400000,13.98],[1169740800000,13.74],[1169827200000,13.96],[1170086400000,13.91],[1170172800000,14.13],[1170259200000,13.92],[1170345600000,14],[1170432000000,14.04],[1170691200000,14.34],[1170777600000,14.21],[1170864000000,15.65],[1170950400000,15.52],[1171036800000,15.25],[1171296000000,15.64],[1171382400000,15.32],[1171468800000,15.9],[1171555200000,15.96],[1171641600000,15.95],[1171987200000,15.82],[1172073600000,15.75],[1172160000000,15.95],[1172246400000,16.13],[1172505600000,16.38],[1172592000000,15.66],[1172678400000,15.53],[1172764800000,15.42],[1172851200000,15.26],[1173110400000,14.95],[1173196800000,15.62],[1173283200000,15.75],[1173369600000,16.18],[1173456000000,16.38],[1173715200000,16.48],[1173801600000,16.15],[1173888000000,16.32],[1173974400000,16.56],[1174060800000,16.67],[1174320000000,16.76],[1174406400000,16.96],[1174492800000,17.53],[1174579200000,17.19],[1174665600000,16.98],[1174924800000,17],[1175011200000,17.06],[1175097600000,17.02],[1175184000000,16.93],[1175270400000,17.15],[1175529600000,17.02],[1175616000000,17.23],[1175702400000,17.53],[1175788800000,17.87],[1176134400000,17.54],[1176220800000,17.57],[1176307200000,17.51],[1176393600000,17.54],[1176480000000,17.62],[1176739200000,17.73],[1176825600000,17.59],[1176912000000,17.7],[1176998400000,17.24],[1177084800000,17.71],[1177344000000,17.48],[1177430400000,17.61],[1177516800000,17.5],[1177603200000,17.37],[1177689600000,17.29],[1177948800000,17.47],[1178035200000,17.98],[1178121600000,18.05],[1178208000000,17.97],[1178294400000,18],[1178553600000,17.74],[1178640000000,17.26],[1178726400000,17.74],[1178812800000,16.8],[1178899200000,17.18],[1179158400000,16.91],[1179244800000,16.62],[1179331200000,16.61],[1179417600000,16.64],[1179504000000,16.38],[1179763200000,16.58],[1179849600000,16.65],[1179936000000,16.5],[1180022400000,16.59],[1180108800000,16.83],[1180454400000,16.98],[1180540800000,16.9],[1180627200000,17.69],[1180713600000,17.7],[1180972800000,17.93],[1181059200000,17.98],[1181145600000,17.86],[1181232000000,17.65],[1181318400000,17.75],[1181577600000,17.77],[1181664000000,17.69],[1181750400000,17.91],[1181836800000,18.18],[1181923200000,18.66],[1182182400000,18.55],[1182268800000,18.56],[1182355200000,18.36],[1182441600000,18.66],[1182528000000,18.47],[1182787200000,18.4],[1182873600000,18.25],[1182960000000,18.55],[1183046400000,18.49],[1183132800000,18.15],[1183392000000,18.17],[1183478400000,18.28],[1183651200000,18.17],[1183737600000,18.11],[1183996800000,17.99],[1184083200000,17.59],[1184169600000,17.73],[1184256000000,18.02],[1184342400000,17.79],[1184601600000,17.99],[1184688000000,19.0599],[1184774400000,18.88],[1184860800000,19.96],[1184947200000,19.52],[1185206400000,19.65],[1185292800000,19.04],[1185379200000,18.85],[1185465600000,18.1],[1185552000000,17.64],[1185811200000,17.91],[1185897600000,17.57],[1185984000000,17.35],[1186070400000,17.2],[1186156800000,16.35],[1186416000000,16.24],[1186502400000,16.06],[1186588800000,15.23],[1186675200000,15.78],[1186761600000,14.57],[1187020800000,14.67],[1187107200000,14.22],[1187193600000,14.14],[1187280000000,14.18],[1187366400000,14.34],[1187625600000,14.41],[1187712000000,14.28],[1187798400000,14.66],[1187884800000,14.34],[1187971200000,14.51],[1188230400000,14.17],[1188316800000,13.52],[1188403200000,14.01],[1188489600000,13.94],[1188576000000,14.15],[1188921600000,14.25],[1189008000000,13.88],[1189094400000,13.99],[1189180800000,13.7],[1189440000000,13.73],[1189526400000,13.94],[1189612800000,13.74],[1189699200000,13.8],[1189785600000,13.87],[1190044800000,13.95],[1190131200000,14.49],[1190217600000,14.58],[1190304000000,14.58],[1190390400000,14.62],[1190649600000,14.04],[1190736000000,13.97],[1190822400000,14.03],[1190908800000,14.25],[1190995200000,14.24],[1191254400000,14.8],[1191340800000,15.01],[1191427200000,14.92],[1191513600000,14.52],[1191600000000,14.95],[1191859200000,14.88],[1191945600000,14.59],[1192032000000,14.03],[1192118400000,13.78],[1192204800000,14.12],[1192464000000,13.73],[1192550400000,13.66],[1192636800000,13.9],[1192723200000,13.64],[1192809600000,13.04],[1193068800000,13.13],[1193155200000,13.2],[1193241600000,13.12],[1193328000000,12.9],[1193414400000,12.74],[1193673600000,12.58],[1193760000000,12.49],[1193846400000,12.98],[1193932800000,12.69],[1194019200000,12.78],[1194278400000,12.53],[1194364800000,12.31],[1194451200000,12.07],[1194537600000,12.42],[1194624000000,12.34],[1194883200000,12.26],[1194969600000,12.78],[1195056000000,13.24],[1195142400000,13.78],[1195228800000,13.49],[1195488000000,12.84],[1195574400000,12.77],[1195660800000,12.67],[1195833600000,12.84],[1196092800000,12.62],[1196179200000,12.57],[1196265600000,13.18],[1196352000000,13.34],[1196438400000,13.43],[1196697600000,12.96],[1196784000000,12.54],[1196870400000,12.94],[1196956800000,13.14],[1197043200000,13.18],[1197302400000,13.35],[1197388800000,12.77],[1197475200000,12.96],[1197561600000,12.7],[1197648000000,12.41],[1197907200000,12.52],[1197993600000,12.56],[1198080000000,12.49],[1198166400000,12.76],[1198252800000,13.28],[1198512000000,13.52],[1198684800000,13.5],[1198771200000,13.32],[1198857600000,13.38],[1199116800000,13.21],[1199289600000,13.03],[1199376000000,12.31],[1199462400000,11.71],[1199721600000,11.77],[1199808000000,11.2],[1199894400000,11.24],[1199980800000,11.37],[1200067200000,11.01],[1200326400000,11.11],[1200412800000,10.82],[1200499200000,11],[1200585600000,11.14],[1200672000000,11.39],[1201017600000,11.39],[1201104000000,11.63],[1201190400000,11.88],[1201276800000,12],[1201536000000,12.21],[1201622400000,12.36],[1201708800000,11.98],[1201795200000,12.29],[1201881600000,13.07],[1202140800000,12.97],[1202227200000,12.58],[1202313600000,12.55],[1202400000000,11.6],[1202486400000,11.25],[1202745600000,11.53],[1202832000000,10.62],[1202918400000,10.7],[1203004800000,11.02],[1203091200000,10.7],[1203436800000,10.7],[1203523200000,10.85],[1203609600000,10.57],[1203696000000,10.33],[1203955200000,10.76],[1204041600000,10.81],[1204128000000,10.89],[1204214400000,10.57],[1204300800000,10.08],[1204560000000,9.93],[1204646400000,10.07],[1204732800000,10.04],[1204819200000,9.4],[1204905600000,9.67],[1205164800000,9.41],[1205251200000,9.84],[1205337600000,9.94],[1205424000000,9.99],[1205510400000,9.66],[1205769600000,9.6],[1205856000000,10.12],[1205942400000,9.49],[1206028800000,9.68],[1206374400000,10.18],[1206460800000,10.26],[1206547200000,10.04],[1206633600000,9.85],[1206720000000,9.73],[1206979200000,9.72],[1207065600000,10.28],[1207152000000,10.49],[1207238400000,10.73],[1207324800000,10.64],[1207584000000,10.66],[1207670400000,10.32],[1207756800000,10.31],[1207843200000,10.45],[1207929600000,10.12],[1208188800000,10.02],[1208275200000,10.03],[1208361600000,10.5],[1208448000000,10.2],[1208534400000,10.41],[1208793600000,10.08],[1208880000000,9.56],[1208966400000,9.69],[1209052800000,10.44],[1209139200000,10.38],[1209398400000,10.51],[1209484800000,10.71],[1209571200000,10.36],[1209657600000,10.99],[1209744000000,10.69],[1210003200000,10.79],[1210089600000,11.16],[1210176000000,11],[1210262400000,11.06],[1210348800000,10.02],[1210608000000,10.06],[1210694400000,10.13],[1210780800000,10.11],[1210867200000,10.32],[1210953600000,10],[1211212800000,10.14],[1211299200000,9.88],[1211385600000,9.86],[1211472000000,10.04],[1211558400000,9.89],[1211904000000,10.18],[1211990400000,10.04],[1212076800000,10.03],[1212163200000,10.19],[1212422400000,9.89],[1212508800000,9.79],[1212595200000,10.06],[1212681600000,10.15],[1212768000000,9.84],[1213027200000,9.6],[1213113600000,9.57],[1213200000000,9.35],[1213286400000,9.44],[1213372800000,9.62],[1213632000000,9.91],[1213718400000,9.75],[1213804800000,9.57],[1213891200000,9.84],[1213977600000,9.55],[1214236800000,9.28],[1214323200000,9.02],[1214409600000,9.33],[1214496000000,8.85],[1214582400000,8.54],[1214841600000,8.27],[1214928000000,8.45],[1215014400000,8.18],[1215100800000,8.02],[1215446400000,8.23],[1215532800000,8.46],[1215619200000,7.9],[1215705600000,8.11],[1215792000000,8.11],[1216051200000,7.68],[1216137600000,7.96],[1216224000000,8.22],[1216310400000,8.7],[1216396800000,8.65],[1216656000000,8.56],[1216742400000,8.64],[1216828800000,8.75],[1216915200000,8.18],[1217001600000,8.12],[1217260800000,7.72],[1217347200000,7.95],[1217433600000,8],[1217520000000,7.81],[1217606400000,7.82],[1217865600000,7.9],[1217952000000,8.29],[1218038400000,8.44],[1218124800000,8.37],[1218211200000,8.92],[1218470400000,9.61],[1218556800000,9.65],[1218643200000,9.87],[1218729600000,9.8],[1218816000000,9.88],[1219075200000,9.68],[1219161600000,9.47],[1219248000000,9.57],[1219334400000,9.54],[1219420800000,9.87],[1219680000000,9.64],[1219766400000,9.5],[1219852800000,9.58],[1219939200000,9.76],[1220025600000,9.61],[1220371200000,9.73],[1220457600000,9.3],[1220544000000,9.09],[1220630400000,9.2],[1220889600000,9.52],[1220976000000,9.2],[1221062400000,9.41],[1221148800000,9.21],[1221235200000,9.1],[1221494400000,9.05],[1221580800000,9.51],[1221667200000,9.52],[1221753600000,10.93],[1221840000000,11.25],[1222099200000,10.5],[1222185600000,9.94],[1222272000000,9.44],[1222358400000,9.32],[1222444800000,9.24],[1222704000000,8.62],[1222790400000,8.36],[1222876800000,8.26],[1222963200000,7.72],[1223049600000,7.65],[1223308800000,7.42],[1223395200000,6.81],[1223481600000,7.3],[1223568000000,7.04],[1223654400000,6.96],[1223913600000,7.61],[1224000000000,7.36],[1224086400000,6.61],[1224172800000,6.85],[1224259200000,7.11],[1224518400000,7.76],[1224604800000,7.74],[1224691200000,6.96],[1224777600000,6.7],[1224864000000,6.46],[1225123200000,6.39],[1225209600000,6.45],[1225296000000,6.34],[1225382400000,6.53],[1225468800000,6.85],[1225728000000,7.07],[1225814400000,7.14],[1225900800000,6.57],[1225987200000,6.01],[1226073600000,5.81],[1226332800000,5.58],[1226419200000,5.31],[1226505600000,4.05],[1226592000000,4.14],[1226678400000,3.66],[1226937600000,3.27],[1227024000000,2.98],[1227110400000,2.77],[1227196800000,2.58],[1227283200000,2.87],[1227542400000,3.19],[1227628800000,3.3],[1227715200000,3.82],[1227888000000,3.86],[1228147200000,3.71],[1228233600000,3.83],[1228320000000,4.37],[1228406400000,4.4],[1228492800000,4.6],[1228752000000,5.03],[1228838400000,5.08],[1228924800000,5.37],[1229011200000,5.14],[1229097600000,5.76],[1229356800000,5.31],[1229443200000,5.6],[1229529600000,5.69],[1229616000000,5.14],[1229702400000,5.28],[1229961600000,5.33],[1230048000000,5.16],[1230134400000,5.1],[1230307200000,5.09],[1230566400000,5.37],[1230652800000,5.71],[1230739200000,5.81],[1230912000000,6.22],[1231171200000,5.63],[1231257600000,6.23],[1231344000000,5.87],[1231430400000,6.28],[1231516800000,5.78],[1231776000000,5.55],[1231862400000,5.75],[1231948800000,5.42],[1232035200000,5.22],[1232121600000,5.22],[1232467200000,4.52],[1232553600000,4.73],[1232640000000,4.4],[1232726400000,4.59],[1232985600000,4.66],[1233072000000,4.87],[1233158400000,5.11],[1233244800000,4.65],[1233331200000,4.57],[1233590400000,4.69],[1233676800000,4.6],[1233763200000,5],[1233849600000,5.1],[1233936000000,5.86],[1234195200000,5.46],[1234281600000,4.26],[1234368000000,4.28],[1234454400000,4.31],[1234540800000,4.67],[1234886400000,4.17],[1234972800000,4.1],[1235059200000,3.97],[1235145600000,4],[1235404800000,3.78],[1235491200000,4.18],[1235577600000,4.2],[1235664000000,4.25],[1235750400000,4.28],[1236009600000,3.84],[1236096000000,3.52],[1236182400000,3.69],[1236268800000,3.45],[1236355200000,3.44],[1236614400000,3.33],[1236700800000,3.72],[1236787200000,4.02],[1236873600000,4.28],[1236960000000,4.34],[1237219200000,4.18],[1237305600000,4.68],[1237392000000,4.84],[1237478400000,4.61],[1237564800000,4.18],[1237824000000,4.8],[1237910400000,4.74],[1237996800000,4.8],[1238083200000,5.1],[1238169600000,4.82],[1238428800000,4.56],[1238515200000,4.61],[1238601600000,4.6],[1238688000000,5.06],[1238774400000,5.04],[1239033600000,4.98],[1239120000000,4.88],[1239206400000,5.14],[1239292800000,5.8],[1239638400000,5.67],[1239724800000,5.54],[1239811200000,5.68],[1239897600000,5.91],[1239984000000,6.16],[1240243200000,5.89],[1240329600000,6.01],[1240416000000,6.03],[1240502400000,5.65],[1240588800000,5.77],[1240848000000,5.58],[1240934400000,5.59],[1241020800000,5.92],[1241107200000,6.22],[1241193600000,6.08],[1241452800000,6.48],[1241539200000,6.28],[1241625600000,6.33],[1241712000000,6.25],[1241798400000,5.07],[1242057600000,4.83],[1242144000000,4.57],[1242230400000,4.26],[1242316800000,4.67],[1242403200000,4.76],[1242662400000,4.77],[1242748800000,4.56],[1242835200000,4.38],[1242921600000,4.02],[1243008000000,3.95],[1243353600000,4.03],[1243440000000,3.85],[1243526400000,3.94],[1243612800000,3.87],[1243872000000,4],[1243958400000,3.93],[1244044800000,4.07],[1244131200000,4.44],[1244217600000,4.59],[1244476800000,4.73],[1244563200000,4.96],[1244649600000,5.02],[1244736000000,5.1],[1244822400000,5.06],[1245081600000,4.83],[1245168000000,4.66],[1245254400000,4.79],[1245340800000,4.66],[1245427200000,4.42],[1245686400000,4.16],[1245772800000,4.46],[1245859200000,4.53],[1245945600000,4.8],[1246032000000,4.78],[1246291200000,4.64],[1246377600000,4.48],[1246464000000,4.7],[1246550400000,4.56],[1246896000000,4.33],[1246982400000,4.29],[1247068800000,4.16],[1247155200000,4.18],[1247241600000,4.25],[1247500800000,4.52],[1247587200000,4.85],[1247673600000,5.37],[1247760000000,5.46],[1247846400000,5.66],[1248105600000,5.49],[1248192000000,5.46],[1248278400000,5.69],[1248364800000,6.36],[1248451200000,6.28],[1248710400000,6.24],[1248796800000,6.15],[1248883200000,5.87],[1248969600000,5.83],[1249056000000,5.93],[1249315200000,6.06],[1249401600000,6.09],[1249488000000,5.89],[1249574400000,5.61],[1249660800000,6.65],[1249920000000,6.45],[1250006400000,6.12],[1250092800000,6.4],[1250179200000,6.48],[1250265600000,6.33],[1250524800000,6.41],[1250611200000,6.53],[1250697600000,6.85],[1250784000000,6.77],[1250870400000,7.04],[1251129600000,7.07],[1251216000000,7.09],[1251302400000,6.99],[1251388800000,6.89],[1251475200000,6.74],[1251734400000,6.5],[1251820800000,6.21],[1251907200000,6.26],[1251993600000,6.27],[1252080000000,6.44],[1252425600000,6.4],[1252512000000,6.37],[1252598400000,6.45],[1252684800000,6.55],[1252944000000,7.07],[1253030400000,7.11],[1253116800000,7.25],[1253203200000,7.32],[1253289600000,7.31],[1253548800000,8.03],[1253635200000,8.03],[1253721600000,8.15],[1253808000000,8.03],[1253894400000,7.92],[1254153600000,8.07],[1254240000000,7.95],[1254326400000,7.73],[1254412800000,7.18],[1254499200000,7.17],[1254758400000,7.34],[1254844800000,7.68],[1254931200000,7.71],[1255017600000,8],[1255104000000,8.07],[1255363200000,8.32],[1255449600000,8.16],[1255536000000,8.1],[1255622400000,8.05],[1255708800000,8.61],[1255968000000,8.96],[1256054400000,8.87],[1256140800000,8.46],[1256227200000,8.54],[1256313600000,8.29],[1256572800000,7.88],[1256659200000,7.72],[1256745600000,7.28],[1256832000000,7.3],[1256918400000,6.88],[1257177600000,6.61],[1257264000000,6.5],[1257350400000,6.38],[1257436800000,7.03],[1257523200000,6.88],[1257782400000,7.63],[1257868800000,7.53],[1257955200000,7.44],[1258041600000,7.93],[1258128000000,7.85],[1258387200000,8.06],[1258473600000,8.19],[1258560000000,7.94],[1258646400000,7.53],[1258732800000,7.48],[1258992000000,7.66],[1259078400000,7.52],[1259164800000,7.61],[1259337600000,7.19],[1259596800000,7.33],[1259683200000,7.59],[1259769600000,7.75],[1259856000000,7.71],[1259942400000,8],[1260201600000,8.14],[1260288000000,8.13],[1260374400000,8.16],[1260460800000,7.92],[1260547200000,8.07],[1260806400000,8.28],[1260892800000,8.25],[1260979200000,8.71],[1261065600000,8.59],[1261152000000,8.81],[1261411200000,8.77],[1261497600000,8.95],[1261584000000,8.96],[1261670400000,8.97],[1262016000000,8.75],[1262102400000,8.64],[1262188800000,8.74],[1262275200000,8.58],[1262620800000,8.91],[1262707200000,9.22],[1262793600000,10.069],[1262880000000,10.62],[1262966400000,10.69],[1263225600000,10.75],[1263312000000,10.41],[1263398400000,10.47],[1263484800000,10.34],[1263571200000,9.99],[1263916800000,10.16],[1264003200000,10.02],[1264089600000,9.99],[1264176000000,9.03],[1264435200000,9.31],[1264521600000,9.3],[1264608000000,9.34],[1264694400000,8.86],[1264780800000,8.34],[1265040000000,8.42],[1265126400000,8.64],[1265212800000,8.52],[1265299200000,8.52],[1265385600000,7.49],[1265644800000,8.07],[1265731200000,8.04],[1265817600000,8.27],[1265904000000,8.84],[1265990400000,8.91],[1266336000000,9.31],[1266422400000,9.24],[1266508800000,9.16],[1266595200000,9.37],[1266854400000,9.28],[1266940800000,8.91],[1267027200000,8.85],[1267113600000,8.75],[1267200000000,8.64],[1267459200000,9.18],[1267545600000,9.04],[1267632000000,8.81],[1267718400000,8.7],[1267804800000,8.82],[1268064000000,8.79],[1268150400000,8.66],[1268236800000,8.84],[1268323200000,8.8],[1268409600000,8.83],[1268668800000,8.58],[1268755200000,8.62],[1268841600000,8.69],[1268928000000,8.61],[1269014400000,8.37],[1269273600000,8.56],[1269360000000,8.91],[1269446400000,8.88],[1269532800000,8.83],[1269619200000,8.8],[1269878400000,8.88],[1269964800000,9],[1270051200000,8.82],[1270137600000,8.7],[1270483200000,8.89],[1270569600000,8.93],[1270656000000,9],[1270742400000,8.92],[1270828800000,8.83],[1271088000000,8.81],[1271174400000,8.85],[1271260800000,9.66],[1271347200000,9.6],[1271433600000,9.61],[1271692800000,9.61],[1271779200000,9.67],[1271865600000,9.72],[1271952000000,9.89],[1272038400000,9.97],[1272297600000,10],[1272384000000,9.8],[1272470400000,9.76],[1272556800000,10.03],[1272643200000,9.72],[1272902400000,10.07],[1272988800000,9.43],[1273075200000,9.44],[1273161600000,8.78],[1273248000000,8.79],[1273507200000,9.35],[1273593600000,9.27],[1273680000000,9.66],[1273766400000,9.4],[1273852800000,9.1],[1274112000000,9.53],[1274198400000,8.9425],[1274284800000,8.93],[1274371200000,8.33],[1274457600000,8.37],[1274716800000,8.08],[1274803200000,8.15],[1274889600000,8.01],[1274976000000,8.49],[1275062400000,8.32],[1275408000000,7.97],[1275494400000,8.17],[1275580800000,8.29],[1275667200000,7.76],[1275926400000,7.09],[1276012800000,6.77],[1276099200000,6.73],[1276185600000,7.105],[1276272000000,7.19],[1276531200000,7.44],[1276617600000,7.76],[1276704000000,7.62],[1276790400000,7.81],[1276876800000,8.06],[1277136000000,8.18],[1277222400000,8.06],[1277308800000,8.14],[1277395200000,8.01],[1277481600000,8.04],[1277740800000,8.01],[1277827200000,7.6],[1277913600000,7.73],[1278000000000,8],[1278086400000,7.76],[1278432000000,8],[1278518400000,8.28],[1278604800000,8.1],[1278691200000,8.17],[1278950400000,8.02],[1279036800000,9.03],[1279123200000,8.94],[1279209600000,8.63],[1279296000000,8.11],[1279555200000,8.17],[1279641600000,8.29],[1279728000000,7.91],[1279814400000,8.32],[1279900800000,8.3],[1280160000000,8.07],[1280246400000,8.21],[1280332800000,7.86],[1280419200000,7.63],[1280505600000,7.63],[1280764800000,7.72],[1280851200000,7.88],[1280937600000,8.1],[1281024000000,8.16],[1281110400000,8.11],[1281369600000,8.39],[1281456000000,8.01],[1281542400000,7.53],[1281628800000,7.26],[1281715200000,7.22],[1281974400000,7.36],[1282060800000,7.59],[1282147200000,7.45],[1282233600000,7.27],[1282320000000,7.19],[1282579200000,6.99],[1282665600000,6.895],[1282752000000,7.02],[1282838400000,6.8],[1282924800000,7.08],[1283184000000,6.9],[1283270400000,6.77],[1283356800000,6.82],[1283443200000,6.61],[1283529600000,6.69],[1283875200000,5.81],[1283961600000,5.64],[1284048000000,5.56],[1284134400000,5.53],[1284393600000,5.93],[1284480000000,5.92],[1284566400000,5.7],[1284652800000,5.71],[1284739200000,6.08],[1284998400000,6.31],[1285084800000,6.51],[1285171200000,6.12],[1285257600000,6.14],[1285344000000,6.64],[1285603200000,6.63],[1285689600000,6.78],[1285776000000,6.87],[1285862400000,6.71],[1285948800000,6.7],[1286208000000,6.47],[1286294400000,6.68],[1286380800000,6.62],[1286467200000,6.65],[1286553600000,6.53],[1286812800000,6.78],[1286899200000,6.93],[1286985600000,7.08],[1287072000000,6.99],[1287158400000,7.13],[1287417600000,7.28],[1287504000000,6.89],[1287590400000,6.91],[1287676800000,6.75],[1287763200000,7.02],[1288022400000,6.99],[1288108800000,6.8],[1288195200000,6.99],[1288281600000,6.88],[1288368000000,6.8],[1288627200000,6.64],[1288713600000,7.08],[1288800000000,7.17],[1288886400000,7.51],[1288972800000,7.48],[1289232000000,7.5],[1289318400000,7.27],[1289404800000,7.41],[1289491200000,7.78],[1289577600000,7.58],[1289836800000,7.48],[1289923200000,7.38],[1290009600000,7.03],[1290096000000,7.44],[1290182400000,7.4],[1290441600000,7.44],[1290528000000,7.25],[1290614400000,7.52],[1290787200000,7.36],[1291046400000,7.24],[1291132800000,7.2425],[1291219200000,7.54],[1291305600000,7.93],[1291392000000,8],[1291651200000,8.17],[1291737600000,8.32],[1291824000000,8.35],[1291910400000,8.51],[1291996800000,8.77],[1292256000000,8.9],[1292342400000,8.84],[1292428800000,8.82],[1292515200000,8.89],[1292601600000,9.24],[1292860800000,9.11],[1292947200000,9.28],[1293033600000,9.25],[1293120000000,9.25],[1293465600000,9.43],[1293552000000,9.37],[1293638400000,9.23],[1293724800000,9.23],[1293811200000,9.07],[1294070400000,9.18],[1294156800000,9.01],[1294243200000,8.86],[1294329600000,9.05],[1294416000000,9.05],[1294675200000,9.33],[1294761600000,9.37],[1294848000000,9.68],[1294934400000,10.23],[1295020800000,11.85],[1295366400000,11.56],[1295452800000,11.37],[1295539200000,11.21],[1295625600000,11.18],[1295884800000,11.35],[1295971200000,11.32],[1296057600000,11.85],[1296144000000,12.37],[1296230400000,11.55],[1296489600000,11.74],[1296576000000,12.15],[1296662400000,12.42],[1296748800000,12.39],[1296835200000,12.77],[1297094400000,12.13],[1297180800000,12.5],[1297267200000,12.25],[1297353600000,12.52],[1297440000000,12.67],[1297699200000,12.82],[1297785600000,12.24],[1297872000000,12.64],[1297958400000,12.74],[1298044800000,12.81],[1298390400000,12.5575],[1298476800000,12.27],[1298563200000,12.3],[1298649600000,12.64],[1298908800000,12.55],[1298995200000,12.62],[1299081600000,13.24],[1299168000000,13.62],[1299254400000,13.55],[1299513600000,12.8],[1299600000000,12.99],[1299686400000,12.615],[1299772800000,11.62],[1299859200000,11.54],[1300118400000,11.43],[1300204800000,11.85],[1300291200000,11.45],[1300377600000,11.59],[1300464000000,11.9],[1300723200000,12.2],[1300809600000,12.01],[1300896000000,12.27],[1300982400000,12.84],[1301068800000,12.91],[1301328000000,12.87],[1301414400000,13.11],[1301500800000,13.29],[1301587200000,13.73],[1301673600000,14.31],[1301932800000,13.97],[1302019200000,13.55],[1302105600000,13.64],[1302192000000,13.08],[1302278400000,12.88],[1302537600000,12.93],[1302624000000,12.6],[1302710400000,12.07],[1302796800000,12.06],[1302883200000,12.22],[1303142400000,11.79],[1303228800000,11.65],[1303315200000,12.43],[1303401600000,12.93],[1303747200000,12.02],[1303833600000,12.44],[1303920000000,12.54],[1304006400000,12.31],[1304092800000,12.23],[1304352000000,11.8],[1304438400000,11.85],[1304524800000,11.75],[1304611200000,11.99],[1304697600000,12.25],[1304956800000,12.11],[1305043200000,12.42],[1305129600000,11.91],[1305216000000,12.11],[1305302400000,11.7],[1305561600000,11.43],[1305648000000,11.4],[1305734400000,11.67],[1305820800000,11.43],[1305907200000,11.31],[1306166400000,10.97],[1306252800000,11.05],[1306339200000,11.09],[1306425600000,11.15],[1306512000000,10.97],[1306857600000,11.34],[1306944000000,11.13],[1307030400000,11.12],[1307116800000,10.72],[1307376000000,10.77],[1307462400000,10.76],[1307548800000,10.44],[1307635200000,10.1],[1307721600000,10.51],[1307980800000,10.48],[1308067200000,10.87],[1308153600000,10.61],[1308240000000,10.19],[1308326400000,10.095],[1308585600000,10.13],[1308672000000,10.36],[1308758400000,10.3],[1308844800000,10.58],[1308931200000,10.27],[1309190400000,10.53],[1309276800000,10.51],[1309363200000,10.53],[1309449600000,10.86],[1309536000000,11.2],[1309881600000,11.05],[1309968000000,11.06],[1310054400000,11.35],[1310140800000,11.21],[1310400000000,10.79],[1310486400000,10.04],[1310572800000,10.17],[1310659200000,10.21],[1310745600000,9.98],[1311004800000,9.8],[1311091200000,10.33],[1311177600000,10.46],[1311264000000,10.59],[1311350400000,10.78],[1311609600000,10.6],[1311696000000,10.13],[1311782400000,9.77],[1311868800000,9.71],[1311955200000,9.51],[1312214400000,9.45],[1312300800000,9.19],[1312387200000,9.2],[1312473600000,8.64],[1312560000000,9.19],[1312819200000,8.64],[1312905600000,8.56],[1312992000000,8.7],[1313078400000,9.44],[1313164800000,9.35],[1313424000000,9.64],[1313510400000,9.28],[1313596800000,9.26],[1313683200000,8.57],[1313769600000,8.53],[1314028800000,8.55],[1314115200000,9.08],[1314201600000,9.18],[1314288000000,8.74],[1314374400000,8.97],[1314633600000,9.64],[1314720000000,9.45],[1314806400000,9.47],[1314892800000,8.93],[1314979200000,8.53],[1315324800000,8.52],[1315411200000,8.92],[1315497600000,8.58],[1315584000000,8.23],[1315843200000,8.48],[1315929600000,8.76],[1316016000000,9.09],[1316102400000,9.23],[1316188800000,9.29],[1316448000000,8.9],[1316534400000,8.56],[1316620800000,8.16],[1316707200000,7.98],[1316793600000,8.29],[1317052800000,7.81],[1317139200000,8.15],[1317225600000,8.14],[1317312000000,8.37],[1317398400000,8.15],[1317657600000,7.52],[1317744000000,8.38],[1317830400000,8.29],[1317916800000,8.26],[1318003200000,7.97],[1318262400000,8.6],[1318348800000,8.61],[1318435200000,9.12],[1318521600000,9.36],[1318608000000,9.52],[1318867200000,8.9],[1318953600000,9.49],[1319040000000,9.24],[1319126400000,9.03],[1319212800000,9.19],[1319472000000,9.78],[1319558400000,9.38],[1319644800000,9.65],[1319731200000,10.76],[1319817600000,10.65],[1320076800000,10.45],[1320163200000,9.92],[1320249600000,10.43],[1320336000000,10.96],[1320422400000,10.81],[1320681600000,10.32],[1320768000000,10.69],[1320854400000,9.83],[1320940800000,10.01],[1321027200000,10.26],[1321286400000,9.98],[1321372800000,10.18],[1321459200000,10.01],[1321545600000,10.03],[1321632000000,10.01],[1321891200000,9.73],[1321977600000,9.35],[1322064000000,8.9],[1322236800000,8.51],[1322496000000,8.96],[1322582400000,8.75],[1322668800000,9.54],[1322755200000,9.62],[1322841600000,9.92],[1323100800000,10.09],[1323187200000,10.12],[1323273600000,10.28],[1323360000000,9.9],[1323446400000,10.46],[1323705600000,10.05],[1323792000000,10.01],[1323878400000,9.85],[1323964800000,9.87],[1324051200000,10.12],[1324310400000,9.92],[1324396800000,10.49],[1324483200000,10.42],[1324569600000,10.51],[1324656000000,10.57],[1325001600000,10.66],[1325088000000,10.36],[1325174400000,10.48],[1325260800000,10.27],[1325606400000,10.41],[1325692800000,10.2],[1325779200000,10.36],[1325865600000,10.13],[1326124800000,10.27],[1326211200000,10.405],[1326297600000,10.99],[1326384000000,10.95],[1326470400000,10.57],[1326816000000,10.43],[1326902400000,10.7],[1326988800000,10.85],[1327075200000,10.84],[1327334400000,10.86],[1327420800000,10.92],[1327507200000,10.9],[1327593600000,10.83],[1327680000000,10.86],[1327939200000,10.85],[1328025600000,10.72],[1328112000000,10.8675],[1328198400000,10.89],[1328284800000,11],[1328544000000,11.07],[1328630400000,11.08],[1328716800000,11.25],[1328803200000,11.29],[1328889600000,12.06],[1329148800000,12.04],[1329235200000,12.18],[1329321600000,12.1],[1329408000000,12.36],[1329494400000,12.38],[1329840000000,12.16],[1329926400000,11.98],[1330012800000,12.01],[1330099200000,12.07],[1330358400000,12.04],[1330444800000,12.28],[1330531200000,11.99],[1330617600000,11.95],[1330704000000,11.76],[1330963200000,11.69],[1331049600000,11.65],[1331136000000,11.65],[1331222400000,12.02],[1331308800000,12.23],[1331568000000,12.08],[1331654400000,12.33],[1331740800000,12.03],[1331827200000,12.06],[1331913600000,12.07],[1332172800000,12.24],[1332259200000,12.14],[1332345600000,12.13],[1332432000000,12.03],[1332518400000,12.18],[1332777600000,12.32],[1332864000000,12.31],[1332950400000,12.25],[1333036800000,12.33],[1333123200000,12.33],[1333382400000,12.34],[1333468800000,12.18],[1333555200000,12],[1333641600000,12.05],[1333987200000,11.75],[1334073600000,11.61],[1334160000000,11.82],[1334246400000,12.03],[1334332800000,11.75],[1334592000000,11.89],[1334678400000,12.09],[1334764800000,11.86],[1334851200000,11.78],[1334937600000,11.77],[1335196800000,11.52],[1335283200000,11.36],[1335369600000,11.61],[1335456000000,11.83],[1335542400000,11.98],[1335801600000,11.76],[1335888000000,11.61],[1335974400000,11.55],[1336060800000,11.11],[1336147200000,10.75],[1336406400000,10.68],[1336492800000,10.49],[1336579200000,10.47],[1336665600000,10.67],[1336752000000,10.36],[1337011200000,10.25],[1337097600000,10.08],[1337184000000,10.07],[1337270400000,9.92],[1337356800000,9.93],[1337616000000,9.97],[1337702400000,9.9],[1337788800000,9.84],[1337875200000,9.68],[1337961600000,9.69],[1338307200000,9.71],[1338393600000,9.54],[1338480000000,9.37],[1338566400000,9.1],[1338825600000,9.18],[1338912000000,9.26],[1338998400000,9.54],[1339084800000,9.37],[1339171200000,9.41],[1339430400000,9.15],[1339516800000,9.4],[1339603200000,9.23],[1339689600000,9.42],[1339776000000,9.64],[1340035200000,9.59],[1340121600000,9.9],[1340208000000,9.85],[1340294400000,9.28],[1340380800000,9.49],[1340640000000,8.96],[1340726400000,8.95],[1340812800000,9.03],[1340899200000,9.105],[1340985600000,9.44],[1341244800000,9.57],[1341331200000,9.64],[1341504000000,9.84],[1341590400000,9.58],[1341849600000,9.55],[1341936000000,9.38],[1342022400000,9.42],[1342108800000,9.23],[1342195200000,9.24],[1342454400000,9.1],[1342540800000,9.16],[1342627200000,9.27],[1342713600000,9.22],[1342800000000,8.89],[1343059200000,8.78],[1343145600000,8.64],[1343232000000,8.64],[1343318400000,8.8],[1343404800000,9.1409],[1343664000000,8.975],[1343750400000,9.26],[1343836800000,9.02],[1343923200000,9.02],[1344009600000,9.3],[1344268800000,9.52],[1344355200000,9.58],[1344441600000,9.57],[1344528000000,9.57],[1344614400000,8.25],[1344873600000,8],[1344960000000,8.12],[1345046400000,8.14],[1345132800000,8.28],[1345219200000,8.275],[1345478400000,8.15],[1345564800000,7.99],[1345651200000,8],[1345737600000,7.93],[1345824000000,7.86],[1346083200000,7.88],[1346169600000,7.91],[1346256000000,8],[1346342400000,7.93],[1346428800000,8.01],[1346774400000,8.08],[1346860800000,7.91],[1346947200000,8.07],[1347033600000,8.11],[1347292800000,7.97],[1347379200000,8.03],[1347465600000,8.03],[1347552000000,8.2],[1347638400000,8.48],[1347897600000,8.49],[1347984000000,8.43],[1348070400000,8.12],[1348156800000,8.06],[1348243200000,8.19],[1348502400000,8.1],[1348588800000,7.87],[1348675200000,7.96],[1348761600000,8.08],[1348848000000,8.035],[1349107200000,7.8005],[1349193600000,7.41],[1349280000000,7.31],[1349366400000,7.21],[1349452800000,7.2],[1349712000000,7.31],[1349798400000,7.22],[1349884800000,7.14],[1349971200000,7.18],[1350057600000,7.12],[1350316800000,7.14],[1350403200000,7.43],[1350489600000,7.4],[1350576000000,7.45],[1350662400000,7.3299],[1350921600000,7.34],[1351008000000,7.43],[1351094400000,7.44],[1351180800000,7.35],[1351267200000,7.22],[1351699200000,7.21],[1351785600000,7.63],[1351872000000,7.5],[1352131200000,7.78],[1352217600000,7.8],[1352304000000,7.42],[1352390400000,7.23],[1352476800000,7.52],[1352736000000,7.37],[1352822400000,7.25],[1352908800000,7.13],[1352995200000,7.01],[1353081600000,7.09],[1353340800000,7.27],[1353427200000,7.24],[1353513600000,7.26],[1353686400000,7.46],[1353945600000,7.48],[1354032000000,7.39],[1354118400000,7.43],[1354204800000,7.62],[1354291200000,7.7],[1354550400000,7.71],[1354636800000,7.75],[1354723200000,7.68],[1354809600000,7.73],[1354896000000,7.65],[1355155200000,7.8],[1355241600000,7.81],[1355328000000,8.04],[1355414400000,8.06],[1355500800000,7.83],[1355760000000,7.84],[1355846400000,7.89],[1355932800000,7.81],[1356019200000,8.02],[1356105600000,8.18],[1356364800000,8.06],[1356537600000,8.14],[1356624000000,8.08],[1356710400000,7.95],[1356969600000,8.05],[1357142400000,8.6],[1357228800000,8.5403],[1357315200000,8.4898],[1357574400000,8.56],[1357660800000,8.4205],[1357747200000,8.56],[1357833600000,8.71],[1357920000000,8.75],[1358179200000,8.76],[1358265600000,8.7],[1358352000000,8.73],[1358438400000,8.93],[1358524800000,9.16],[1358870400000,9.29],[1358956800000,9.31],[1359043200000,9.32],[1359129600000,9.58],[1359388800000,9.39],[1359475200000,9.38],[1359561600000,9.44],[1359648000000,9.36],[1359734400000,9.68],[1359993600000,9.26],[1360080000000,9.87],[1360166400000,9.96],[1360252800000,9.9],[1360339200000,9.94],[1360598400000,9.96],[1360684800000,10.04],[1360771200000,10.12],[1360857600000,10.21],[1360944000000,10.25],[1361289600000,10.4],[1361376000000,10.11],[1361462400000,10.12],[1361548800000,10.19],[1361808000000,9.88],[1361894400000,9.99],[1361980800000,10.04],[1362067200000,10.11],[1362153600000,10.08],[1362412800000,10.02],[1362499200000,10.17],[1362585600000,10.05],[1362672000000,10.03],[1362758400000,10.15],[1363017600000,10.15],[1363104000000,10.05],[1363190400000,10.14],[1363276800000,10.29],[1363363200000,9.99],[1363622400000,9.81],[1363708800000,9.94],[1363795200000,10],[1363881600000,9.91],[1363968000000,9.94],[1364227200000,10.09],[1364313600000,10.235],[1364400000000,10.15],[1364486400000,10.18],[1364832000000,10.01],[1364918400000,9.76],[1365004800000,9.46],[1365091200000,9.7],[1365177600000,9.49],[1365436800000,9.65],[1365523200000,9.58],[1365609600000,9.92],[1365696000000,9.84],[1365782400000,9.65],[1366041600000,9.16],[1366128000000,9.38],[1366214400000,9.08],[1366300800000,8.9],[1366387200000,9],[1366646400000,9.01],[1366732800000,9.26],[1366819200000,9.3],[1366905600000,9.43],[1366992000000,9.33],[1367251200000,9.64],[1367337600000,9.72],[1367424000000,9.21],[1367510400000,9.45],[1367596800000,9.76],[1367856000000,9.85],[1367942400000,9.73],[1368028800000,9.81],[1368115200000,9.68],[1368201600000,10.07],[1368460800000,9.91],[1368547200000,9.89],[1368633600000,9.94],[1368720000000,9.8],[1368806400000,9.95],[1369065600000,10.25],[1369152000000,10.3],[1369238400000,10.24],[1369324800000,10.31],[1369411200000,10.36],[1369756800000,10.55],[1369843200000,10.61],[1369929600000,10.84],[1370016000000,10.65],[1370275200000,10.79],[1370361600000,10.61],[1370448000000,10.26],[1370534400000,10.3],[1370620800000,10.42],[1370880000000,10.47],[1370966400000,10.21],[1371052800000,10.06],[1371139200000,10.32],[1371225600000,10.14],[1371484800000,10.23],[1371571200000,10.38],[1371657600000,10.04],[1371744000000,9.72],[1371830400000,9.84],[1372089600000,9.66],[1372176000000,9.83],[1372262400000,9.72],[1372348800000,9.73],[1372435200000,9.73],[1372694400000,9.86],[1372780800000,9.84],[1372867200000,9.93],[1373040000000,10.24],[1373299200000,10.09],[1373385600000,10.3],[1373472000000,10.37],[1373558400000,10.3],[1373644800000,10.36],[1373904000000,10.4],[1373990400000,10.38],[1374076800000,10.38],[1374163200000,10.34],[1374249600000,10.33],[1374508800000,10.38],[1374595200000,10.38],[1374681600000,10.19],[1374768000000,10.31],[1374854400000,10.16],[1375113600000,9.97],[1375200000000,9.87],[1375286400000,9.82],[1375372800000,9.93],[1375459200000,9.75],[1375718400000,10.05],[1375804800000,9.85],[1375891200000,9.71],[1375977600000,9.8],[1376064000000,9.32],[1376323200000,9.35],[1376409600000,9.36],[1376496000000,9.34],[1376582400000,8.97],[1376668800000,8.93],[1376928000000,8.93],[1377014400000,9.02],[1377100800000,8.97],[1377187200000,9.11],[1377273600000,9.05],[1377532800000,9.12],[1377619200000,8.97],[1377705600000,8.97],[1377792000000,9.08],[1377878400000,8.8],[1378224000000,8.82],[1378310400000,8.98],[1378396800000,9.05],[1378483200000,9.14],[1378742400000,9.24],[1378828800000,9.36],[1378915200000,9.42],[1379001600000,9.3],[1379088000000,9.31],[1379347200000,9.3],[1379433600000,9.3],[1379520000000,9.39],[1379606400000,9.4],[1379692800000,9.28],[1379952000000,9.23],[1380038400000,9.24],[1380124800000,9.27],[1380211200000,9.3],[1380297600000,9.24],[1380556800000,9.31],[1380643200000,9.38],[1380729600000,9.28],[1380816000000,9.19],[1380902400000,9.27],[1381161600000,9.2],[1381248000000,9.08],[1381334400000,9.06],[1381420800000,9.25],[1381507200000,9.35],[1381766400000,9.39],[1381852800000,9.27],[1381939200000,9.28],[1382025600000,9.295],[1382112000000,9.5],[1382371200000,9.54],[1382457600000,9.56],[1382544000000,9.42],[1382630400000,9.63],[1382716800000,9.69],[1382976000000,9.735],[1383062400000,9.835],[1383148800000,9.71],[1383235200000,9.64],[1383321600000,9.44],[1383580800000,9.55],[1383667200000,9.45],[1383753600000,9.45],[1383840000000,9.4],[1383926400000,9.66],[1384185600000,9.78],[1384272000000,9.82],[1384358400000,9.95],[1384444800000,10.295],[1384531200000,10.24],[1384790400000,10.19],[1384876800000,10.1],[1384963200000,10.03],[1385049600000,10.18],[1385136000000,10.35],[1385395200000,10.32],[1385481600000,10.33],[1385568000000,10.63],[1385740800000,10.57],[1386000000000,10.36],[1386086400000,10.49],[1386172800000,10.23],[1386259200000,10.2],[1386345600000,10.34],[1386604800000,10.33],[1386691200000,10.24],[1386777600000,10.16],[1386864000000,10.01],[1386950400000,9.97],[1387209600000,10.08],[1387296000000,10.29],[1387382400000,10.38],[1387468800000,10.25],[1387555200000,10.37],[1387814400000,10.57],[1387900800000,10.58],[1388073600000,10.52],[1388160000000,10.52],[1388419200000,10.47],[1388505600000,10.49],[1388678400000,10.42],[1388764800000,10.52],[1389024000000,10.5],[1389110400000,10.58],[1389196800000,10.26],[1389283200000,10.28],[1389369600000,10.31],[1389628800000,10.08],[1389715200000,10.54],[1389801600000,10.71],[1389888000000,10.58],[1389974400000,10.45],[1390320000000,10.52],[1390406400000,10.63],[1390492800000,10.65],[1390579200000,10.34],[1390838400000,10.25],[1390924800000,10.1],[1391011200000,10.01],[1391097600000,10.248],[1391184000000,10.15],[1391443200000,9.96],[1391529600000,10.03],[1391616000000,9.92],[1391702400000,9.92],[1391788800000,9.79],[1392048000000,9.8],[1392134400000,9.79],[1392220800000,10.07],[1392307200000,10.51],[1392393600000,10.65],[1392739200000,10.58],[1392825600000,10.45],[1392912000000,10.51],[1392998400000,10.29],[1393257600000,10.28],[1393344000000,10.35],[1393430400000,10.45],[1393516800000,10.47],[1393603200000,10.37],[1393862400000,10.19],[1393948800000,10.57],[1394035200000,10.56],[1394121600000,10.8],[1394208000000,10.8],[1394467200000,10.92],[1394553600000,10.96],[1394640000000,11.04],[1394726400000,10.78],[1394812800000,10.71],[1395072000000,10.83],[1395158400000,11.35],[1395244800000,11.3],[1395331200000,11.35],[1395417600000,11.44],[1395676800000,11.38],[1395763200000,11.29],[1395849600000,10.85],[1395936000000,10.66],[1396022400000,10.67],[1396281600000,10.93],[1396368000000,11.11],[1396454400000,11.24],[1396540800000,11.32],[1396627200000,10.96],[1396886400000,10.85],[1396972800000,10.82],[1397059200000,11.16],[1397145600000,10.86],[1397232000000,10.74],[1397491200000,10.66],[1397577600000,10.77],[1397664000000,10.74],[1397750400000,10.86],[1398096000000,10.82],[1398182400000,11.26],[1398268800000,11.01],[1398355200000,11.02],[1398441600000,10.67],[1398700800000,10.43],[1398787200000,10.11],[1398873600000,10.23],[1398960000000,10.26],[1399046400000,10.17],[1399305600000,10.22],[1399392000000,9.84],[1399478400000,9.81],[1399564800000,9.66],[1399651200000,9.92],[1399910400000,10],[1399996800000,9.75],[1400083200000,9.36],[1400169600000,9.21],[1400256000000,9.24],[1400515200000,9.34],[1400601600000,9.09],[1400688000000,9.22],[1400774400000,9.3],[1400860800000,9.39],[1401206400000,9.805],[1401292800000,9.72],[1401379200000,9.71],[1401465600000,9.71],[1401724800000,9.4],[1401811200000,9.33],[1401897600000,9.39],[1401984000000,9.45],[1402070400000,9.52],[1402329600000,9.65],[1402416000000,9.67],[1402502400000,9.67],[1402588800000,9.54],[1402675200000,9.76],[1402934400000,9.77],[1403020800000,9.92],[1403107200000,9.86],[1403193600000,9.89],[1403280000000,9.94],[1403539200000,9.88],[1403625600000,9.8],[1403712000000,9.94],[1403798400000,9.92],[1403884800000,10.33],[1404144000000,10.77],[1404230400000,11.02],[1404316800000,10.87],[1404403200000,10.96],[1404748800000,10.71],[1404835200000,10.66],[1404921600000,10.65],[1405008000000,10.52],[1405094400000,10.43],[1405353600000,10.45],[1405440000000,10.3],[1405526400000,10.27],[1405612800000,10.17],[1405699200000,10.34],[1405958400000,10.3],[1406044800000,10.375],[1406131200000,10.24],[1406217600000,10.27],[1406304000000,10.07],[1406563200000,10.05],[1406649600000,10.14],[1406736000000,10.26],[1406822400000,10.18],[1406908800000,10.54],[1407168000000,10.56],[1407254400000,10.46],[1407340800000,10.69],[1407427200000,10.46],[1407513600000,10.48],[1407772800000,10.68],[1407859200000,10.52],[1407945600000,10.59],[1408032000000,10.61],[1408118400000,10.71],[1408377600000,10.92],[1408464000000,10.98],[1408550400000,10.96],[1408636800000,11.07],[1408723200000,11.15],[1408982400000,11.05],[1409068800000,11.17],[1409155200000,11.15],[1409241600000,11.25],[1409328000000,11.34],[1409673600000,11.49],[1409760000000,11.34],[1409846400000,11.32],[1409932800000,11.28],[1410192000000,11.25],[1410278400000,11.04],[1410364800000,11.12],[1410451200000,11.18],[1410537600000,10.86],[1410796800000,10.67],[1410883200000,10.71],[1410969600000,10.83],[1411056000000,11],[1411142400000,11.01],[1411401600000,10.83],[1411488000000,10.85],[1411574400000,10.94],[1411660800000,10.72],[1411747200000,10.75],[1412006400000,10.65],[1412092800000,10.51],[1412179200000,10.46],[1412265600000,10.71],[1412352000000,10.69],[1412611200000,10.49],[1412697600000,10.3],[1412784000000,10.62],[1412870400000,10.18],[1412956800000,9.87],[1413216000000,9.89],[1413302400000,10.09],[1413388800000,10.34],[1413475200000,10.58],[1413561600000,10.56],[1413820800000,10.66],[1413907200000,10.93],[1413993600000,10.72],[1414080000000,11.28],[1414166400000,11.285],[1414425600000,11.28],[1414512000000,11.75],[1414598400000,11.8],[1414684800000,11.97],[1414771200000,12.33],[1415030400000,11.93],[1415116800000,11.99],[1415203200000,11.94],[1415289600000,11.93],[1415376000000,11.76],[1415635200000,11.9],[1415721600000,11.84],[1415808000000,12.12],[1415894400000,12.55],[1415980800000,12.4],[1416240000000,11.96],[1416326400000,11.82],[1416412800000,11.52],[1416499200000,11.66],[1416585600000,11.48],[1416844800000,11.69],[1416931200000,11.5],[1417017600000,11.91],[1417190400000,11.71],[1417449600000,11.49],[1417536000000,11.66],[1417622400000,11.77],[1417708800000,11.69],[1417795200000,11.97],[1418054400000,12.16],[1418140800000,12.48],[1418227200000,12.2],[1418313600000,12.21],[1418400000000,12.11],[1418659200000,12.04],[1418745600000,12.1],[1418832000000,12.37],[1418918400000,12.51],[1419004800000,12.57],[1419264000000,12.66],[1419350400000,12.68],[1419436800000,12.67],[1419609600000,13.02],[1419868800000,12.88],[1419955200000,12.72],[1420041600000,12.75],[1420214400000,12.61],[1420473600000,12.67],[1420560000000,12.2],[1420646400000,12.2],[1420732800000,12.52],[1420819200000,12.46],[1421078400000,12.25],[1421164800000,12.29],[1421251200000,12.27],[1421337600000,12.18],[1421424000000,12.5],[1421769600000,12.6],[1421856000000,12.58],[1421942400000,13.06],[1422028800000,13.07],[1422288000000,13.26],[1422374400000,13.14],[1422460800000,12.82],[1422547200000,13.28],[1422633600000,12.91],[1422892800000,13.07],[1422979200000,13.17],[1423065600000,13.33],[1423152000000,13.37],[1423238400000,12.65],[1423497600000,12.18],[1423584000000,12.09],[1423670400000,11.95],[1423756800000,12.04],[1423843200000,12.08],[1424188800000,12],[1424275200000,12.05],[1424361600000,12.06],[1424448000000,12.23],[1424707200000,12.04],[1424793600000,12.02],[1424880000000,11.95],[1424966400000,12.02],[1425052800000,12],[1425312000000,12.32],[1425398400000,12.06],[1425484800000,11.86],[1425571200000,11.94],[1425657600000,11.48],[1425916800000,11.49],[1426003200000,11.43],[1426089600000,11.6],[1426176000000,11.76],[1426262400000,11.87],[1426521600000,11.945],[1426608000000,11.78],[1426694400000,11.7],[1426780800000,11.91],[1426867200000,11.99],[1427126400000,12.43],[1427212800000,12.255],[1427299200000,11.85],[1427385600000,11.66],[1427472000000,11.71],[1427731200000,11.69],[1427817600000,11.63],[1427904000000,11.58],[1427990400000,11.6],[1428336000000,11.64],[1428422400000,11.51],[1428508800000,11.4],[1428595200000,11.44],[1428681600000,11.44],[1428940800000,11.6],[1429027200000,11.58],[1429113600000,11.75],[1429200000000,11.65],[1429286400000,11.19],[1429545600000,11.43],[1429632000000,11.27],[1429718400000,11.23],[1429804800000,11.12],[1429891200000,10.9],[1430150400000,11.02],[1430236800000,11.2],[1430323200000,11.12],[1430409600000,10.76],[1430496000000,11.06],[1430755200000,11.19],[1430841600000,10.95],[1430928000000,11],[1431014400000,11.05],[1431100800000,11.16],[1431360000000,11.1],[1431446400000,11.04],[1431532800000,11.02],[1431619200000,11.23],[1431705600000,11.33],[1431964800000,11.52],[1432051200000,11.2],[1432137600000,11.28],[1432224000000,11.24],[1432310400000,11.175],[1432656000000,11.01],[1432742400000,11.17],[1432828800000,11.33],[1432915200000,11.24],[1433174400000,11.78],[1433260800000,11.76],[1433347200000,11.78],[1433433600000,11.71],[1433520000000,11.75],[1433779200000,11.45],[1433865600000,11.39],[1433952000000,11.79],[1434038400000,11.75],[1434124800000,11.69],[1434384000000,11.71],[1434470400000,11.74],[1434556800000,11.71],[1434643200000,11.88],[1434729600000,12.01],[1434988800000,12.19],[1435075200000,12.15],[1435161600000,12.19],[1435248000000,12.36],[1435334400000,12.2],[1435593600000,11.6],[1435680000000,11.45],[1435766400000,11.42],[1435852800000,11.6],[1436198400000,11.57],[1436284800000,11.44],[1436371200000,11.41],[1436457600000,11.31],[1436544000000,11.57],[1436803200000,11.72],[1436889600000,11.74],[1436976000000,11.53],[1437062400000,11.53],[1437148800000,11.43],[1437408000000,11.2],[1437494400000,11.03],[1437580800000,10.86],[1437667200000,10.79],[1437753600000,10.45],[1438012800000,10.33],[1438099200000,10.35],[1438185600000,10.44],[1438272000000,10.64],[1438358400000,10.55],[1438617600000,9.71],[1438704000000,9.72],[1438790400000,10.1],[1438876800000,10.14],[1438963200000,11.23],[1439222400000,11.44],[1439308800000,11.27],[1439395200000,11.05],[1439481600000,10.87],[1439568000000,11.06],[1439827200000,10.94],[1439913600000,10.54],[1440000000000,10.49],[1440086400000,10.36],[1440172800000,10.37],[1440432000000,10.01],[1440518400000,9.94],[1440604800000,10.17],[1440691200000,10.26],[1440777600000,10.41],[1441036800000,10.38],[1441123200000,10.11],[1441209600000,10.23],[1441296000000,10.36],[1441382400000,10.2],[1441728000000,10.46],[1441814400000,10.39],[1441900800000,10.62],[1441987200000,10.59],[1442246400000,10.4],[1442332800000,10.77],[1442419200000,10.93],[1442505600000,11.04],[1442592000000,10.83],[1442851200000,10.86],[1442937600000,10.64],[1443024000000,10.58],[1443110400000,10.65],[1443196800000,10.74],[1443456000000,10.67],[1443542400000,11.04],[1443628800000,11.71],[1443715200000,11.4],[1443801600000,11.66],[1444060800000,11.84],[1444147200000,11.72],[1444233600000,11.87],[1444320000000,11.91],[1444406400000,11.7],[1444665600000,11.61],[1444752000000,11.26],[1444838400000,11.3],[1444924800000,11.61],[1445011200000,11.6],[1445270400000,11.64],[1445356800000,11.77],[1445443200000,11.49],[1445529600000,11.32],[1445616000000,11.2],[1445875200000,11.03],[1445961600000,10.97],[1446048000000,11.25],[1446134400000,10.99],[1446220800000,11.04],[1446480000000,11.25],[1446566400000,11.32],[1446652800000,11.36],[1446739200000,11.49],[1446825600000,11.34],[1447084800000,11.01],[1447171200000,11.21],[1447257600000,11.28],[1447344000000,10.92],[1447430400000,10.77],[1447689600000,10.96],[1447776000000,10.77],[1447862400000,11.21],[1447948800000,11.31],[1448035200000,11.31],[1448294400000,11.08],[1448380800000,11.06],[1448467200000,11.25],[1448640000000,11.34],[1448899200000,11.15],[1448985600000,11.42],[1449072000000,11.72],[1449158400000,11.52],[1449244800000,11.62],[1449504000000,11.58],[1449590400000,11.5],[1449676800000,11.5],[1449763200000,11.63],[1449849600000,11.24],[1450108800000,10.84],[1450195200000,11.29],[1450281600000,11.34],[1450368000000,11.19],[1450454400000,10.98],[1450713600000,11.35],[1450800000000,11.26],[1450886400000,11.2],[1450972800000,11.24],[1451318400000,11.26],[1451404800000,11.3],[1451491200000,10.95],[1451577600000,10.68],[1451923200000,10.27],[1452009600000,10.25],[1452096000000,10.12],[1452182400000,9.98],[1452268800000,9.36],[1452528000000,9.66],[1452614400000,9.44],[1452700800000,9.25],[1452787200000,9.28],[1452873600000,9.05],[1453219200000,8.95],[1453305600000,9.14],[1453392000000,9.06],[1453478400000,9.31],[1453737600000,9.13],[1453824000000,9.3],[1453910400000,9.22],[1453996800000,9.25],[1454083200000,9.53],[1454342400000,9.39],[1454428800000,9.46],[1454515200000,9.49],[1454601600000,9.3],[1454688000000,8.94],[1454947200000,8.93],[1455033600000,8.48],[1455120000000,8.75],[1455206400000,8.48],[1455292800000,8.53],[1455638400000,8.81],[1455724800000,9.09],[1455811200000,9.02],[1455897600000,9.23],[1456156800000,9.35],[1456243200000,9.39],[1456329600000,9.64],[1456416000000,9.61],[1456502400000,9.58],[1456761600000,9.75],[1456848000000,9.89],[1456934400000,9.81],[1457020800000,9.9],[1457107200000,9.92],[1457366400000,10.22],[1457452800000,9.87],[1457539200000,9.82],[1457625600000,9.77],[1457712000000,9.93],[1457971200000,9.79],[1458057600000,9.77],[1458144000000,9.72],[1458230400000,9.99],[1458316800000,10.09],[1458576000000,10.07],[1458662400000,10.01],[1458748800000,9.93],[1458835200000,9.89],[1459180800000,9.91],[1459267200000,10.36],[1459353600000,10.54],[1459440000000,10.4],[1459526400000,10.46],[1459785600000,10.42],[1459872000000,10.13],[1459958400000,10.14],[1460044800000,9.99],[1460131200000,9.97],[1460390400000,10.01],[1460476800000,9.89],[1460563200000,10.3],[1460649600000,10.21],[1460736000000,10.19],[1460995200000,10.22],[1461081600000,10.15],[1461168000000,9.98],[1461254400000,10.08],[1461340800000,10.06],[1461600000000,9.97],[1461686400000,10.22],[1461772800000,10.2],[1461859200000,9.88],[1461945600000,9.46],[1462204800000,9.48],[1462291200000,9.9],[1462377600000,9.57],[1462464000000,9.43],[1462550400000,9.33],[1462809600000,9.34],[1462896000000,9.47],[1462982400000,9.26],[1463068800000,9.26],[1463155200000,9.23],[1463414400000,9.23],[1463500800000,9.16],[1463587200000,9.51],[1463673600000,9.59],[1463760000000,10.03],[1464019200000,10.14],[1464105600000,10.52],[1464192000000,10.67],[1464278400000,10.86],[1464364800000,11.04],[1464710400000,10.98],[1464796800000,11.26],[1464883200000,11.66],[1464969600000,11.525],[1465228800000,11.65],[1465315200000,11.65],[1465401600000,11.66],[1465488000000,11.74],[1465574400000,11.6],[1465833600000,11.5],[1465920000000,11.58],[1466006400000,11.5],[1466092800000,11.58],[1466179200000,11.51],[1466438400000,11.63],[1466524800000,11.72],[1466611200000,11.63],[1466697600000,11.9],[1466784000000,11.37],[1467043200000,10.84],[1467129600000,10.92],[1467216000000,10.96],[1467302400000,11.22],[1467388800000,11.21],[1467734400000,11.05],[1467820800000,11.05],[1467907200000,11.15],[1467993600000,11.55],[1468252800000,11.79],[1468339200000,12.15],[1468425600000,12.1],[1468512000000,12.09],[1468598400000,12.11],[1468857600000,12.17],[1468944000000,12.2],[1469030400000,12.66],[1469116800000,12.62],[1469203200000,12.59],[1469462400000,12.64],[1469548800000,12.9],[1469635200000,12.96],[1469721600000,12.95],[1469808000000,12.53],[1470067200000,12.44],[1470153600000,12.26],[1470240000000,12.34],[1470326400000,12.27],[1470412800000,12.55],[1470672000000,12.53],[1470758400000,12.34],[1470844800000,12.22],[1470931200000,12.25],[1471017600000,12.24],[1471276800000,12.35],[1471363200000,12.3],[1471449600000,12.3],[1471536000000,12.35],[1471622400000,12.81],[1471881600000,12.87],[1471968000000,12.83],[1472054400000,12.69],[1472140800000,12.775],[1472227200000,12.74],[1472486400000,12.71],[1472572800000,12.7],[1472659200000,12.61],[1472745600000,12.77],[1472832000000,12.82],[1473177600000,12.72],[1473264000000,12.91],[1473350400000,12.78],[1473436800000,12.33],[1473696000000,12.56],[1473782400000,12.35],[1473868800000,12.57],[1473955200000,12.83],[1474041600000,12.78],[1474300800000,12.98],[1474387200000,13.05],[1474473600000,13.28],[1474560000000,13.96],[1474646400000,13.7],[1474905600000,13.44],[1474992000000,13.43],[1475078400000,13.67],[1475164800000,13.53],[1475251200000,13.61],[1475510400000,13.54],[1475596800000,13.54],[1475683200000,13.59],[1475769600000,13.75],[1475856000000,13.645],[1476115200000,13.75],[1476201600000,13.26],[1476288000000,13.55],[1476374400000,13.35],[1476460800000,13.43],[1476720000000,13.29],[1476806400000,13.3],[1476892800000,13.29],[1476979200000,13.1],[1477065600000,13.15],[1477324800000,13.36],[1477411200000,13.37],[1477497600000,13.11],[1477584000000,13.21],[1477670400000,13],[1477929600000,13.03],[1478016000000,12.9],[1478102400000,12.89],[1478188800000,12.89],[1478275200000,12.89],[1478534400000,13.52],[1478620800000,13.54],[1478707200000,13.93],[1478793600000,14.18],[1478880000000,15],[1479139200000,15.46],[1479225600000,15.56],[1479312000000,15.38],[1479398400000,15.77],[1479484800000,16.05],[1479744000000,16.24],[1479830400000,16.46],[1479916800000,16.53],[1480089600000,16.66],[1480348800000,16.72],[1480435200000,16.65],[1480521600000,16.3],[1480608000000,15.48],[1480694400000,15.7],[1480953600000,16.02],[1481040000000,16.44],[1481126400000,16.61],[1481212800000,16.92],[1481299200000,16.73],[1481558400000,16.63],[1481644800000,16.59],[1481731200000,16.49],[1481817600000,16.72],[1481904000000,16.43],[1482163200000,16.66],[1482249600000,16.72],[1482336000000,16.79],[1482422400000,17.44],[1482508800000,17.53],[1482854400000,17.8],[1482940800000,17.38],[1483027200000,17.34],[1483113600000,17.07],[1483459200000,16.68],[1483545600000,16.94],[1483632000000,16.87],[1483718400000,16.86],[1483977600000,16.98],[1484064000000,17.21],[1484150400000,17.43],[1484236800000,17.13],[1484323200000,17.29],[1484668800000,16.89],[1484755200000,17.31],[1484841600000,16.86],[1484928000000,16.96],[1485187200000,16.92],[1485273600000,17.24],[1485360000000,17.46],[1485446400000,17.35],[1485532800000,17.67],[1485792000000,17.21],[1485878400000,17.42],[1485964800000,17.69],[1486051200000,20.36],[1486137600000,20.75],[1486396800000,21.01],[1486483200000,21],[1486569600000,20.67],[1486656000000,20.95],[1486742400000,21.14],[1487001600000,21.49],[1487088000000,21.58],[1487174400000,21.75],[1487260800000,21.68],[1487347200000,21.41],[1487692800000,21.65],[1487779200000,21.73],[1487865600000,21.5],[1487952000000,21.81],[1488211200000,21.7],[1488297600000,20.86],[1488384000000,21.25],[1488470400000,21.12],[1488556800000,20.9],[1488816000000,20.79],[1488902400000,20.71],[1488988800000,20.64],[1489075200000,20.53],[1489161600000,20.84],[1489420800000,20.98],[1489507200000,20.7],[1489593600000,20.98],[1489680000000,21.27],[1489766400000,21.86],[1490025600000,21.89],[1490112000000,21.03],[1490198400000,21],[1490284800000,20.99],[1490371200000,21.1],[1490630400000,21.51],[1490716800000,21.08],[1490803200000,21.18],[1490889600000,22.16],[1490976000000,22.4],[1491235200000,21.95],[1491321600000,21.81],[1491408000000,21.14],[1491494400000,21.69],[1491580800000,22.02],[1491840000000,21.86],[1491926400000,21.79],[1492012800000,21.71],[1492099200000,21.29],[1492444800000,21.68],[1492531200000,21.81],[1492617600000,22.34],[1492704000000,22.94],[1492790400000,23.07],[1493049600000,23.54],[1493136000000,23.87],[1493222400000,23.84],[1493308800000,24.8],[1493395200000,25.26],[1493654400000,27.07],[1493740800000,26.08],[1493827200000,26.28],[1493913600000,26.36],[1494000000000,26.3],[1494259200000,25.92],[1494345600000,26.67],[1494432000000,27.71],[1494518400000,27.65],[1494604800000,27.69],[1494864000000,28.34],[1494950400000,28.82],[1495036800000,26.71],[1495123200000,27.34],[1495209600000,27.04],[1495468800000,27.53],[1495555200000,27.58],[1495641600000,27.29],[1495728000000,27.35],[1495814400000,27.72],[1496160000000,27.6],[1496246400000,27.55],[1496332800000,27.99],[1496419200000,28.14],[1496678400000,28.47],[1496764800000,28.54],[1496851200000,28.82],[1496937600000,29.6],[1497024000000,27.05],[1497283200000,26.51],[1497369600000,26.85],[1497456000000,25.63],[1497542400000,24.96],[1497628800000,24.81],[1497888000000,25.48],[1497974400000,25],[1498060800000,25.32],[1498147200000,24.89],[1498233600000,25.21],[1498492800000,24.82],[1498579200000,23.36],[1498665600000,23.9],[1498752000000,22.19],[1498838400000,21.69],[1499097600000,21.78],[1499270400000,22.37],[1499356800000,22.35],[1499443200000,23.2],[1499702400000,23.68],[1499788800000,24.44],[1499875200000,24.81],[1499961600000,24.78],[1500048000000,24.88],[1500307200000,24.89],[1500393600000,25.05],[1500480000000,25.74],[1500566400000,25.82],[1500652800000,25.68],[1500912000000,25.88],[1500998400000,25.82],[1501084800000,26.01],[1501171200000,25.48],[1501257600000,24.8],[1501516800000,24.56],[1501603200000,24.72],[1501689600000,23.62],[1501776000000,22.72],[1501862400000,22.6],[1502121600000,24.94],[1502208000000,24.5],[1502294400000,24.81],[1502380800000,23.98],[1502467200000,24.76],[1502726400000,25.25],[1502812800000,25.15],[1502899200000,25.25],[1502985600000,24.42],[1503072000000,24.95],[1503331200000,24.54],[1503417600000,25.54],[1503504000000,25.26],[1503590400000,25.07],[1503676800000,24.76],[1503936000000,25.2],[1504022400000,25.46],[1504108800000,26.01],[1504195200000,26.07],[1504281600000,26.34],[1504627200000,25.92],[1504713600000,25.79],[1504800000000,27.23],[1504886400000,25.94],[1505145600000,26.84],[1505232000000,26.82],[1505318400000,27.72],[1505404800000,28.59],[1505491200000,28.53],[1505750400000,28.7],[1505836800000,28.9],[1505923200000,28.34],[1506009600000,28.31],[1506096000000,29.16],[1506355200000,28.63],[1506441600000,27.92],[1506528000000,29.22],[1506614400000,30.07],[1506700800000,30.36],[1506960000000,31.22],[1507046400000,30.59],[1507132800000,30.96],[1507219200000,30.03],[1507305600000,30.04],[1507564800000,30.38],[1507651200000,30.18],[1507737600000,30.37],[1507824000000,31.25],[1507910400000,31.68],[1508169600000,31.91],[1508256000000,32.39],[1508342400000,32.09],[1508428800000,31.97],[1508515200000,32.08],[1508774400000,32.34],[1508860800000,32.55],[1508947200000,32.49],[1509033600000,32.78],[1509120000000,33.35],[1509379200000,33.42],[1509465600000,34.39],[1509552000000,33.03],[1509638400000,33.65],[1509724800000,34.09],[1509984000000,33.97],[1510070400000,33.9],[1510156800000,34.26],[1510243200000,28.785],[1510329600000,26.29],[1510588800000,26.8],[1510675200000,27.01],[1510761600000,25.83],[1510848000000,27.33],[1510934400000,27.46],[1511193600000,27.46],[1511280000000,28.91],[1511366400000,28.02],[1511539200000,28.44],[1511798400000,27.5],[1511884800000,27.55],[1511971200000,24.62],[1512057600000,24.89],[1512144000000,23.81],[1512403200000,22.54],[1512489600000,23.01],[1512576000000,23.15],[1512662400000,23.89],[1512748800000,24.4],[1513008000000,24.08],[1513094400000,23.66],[1513180800000,23.79],[1513267200000,24.18],[1513353600000,24.99],[1513612800000,25.06],[1513699200000,24.82],[1513785600000,24.68],[1513872000000,24.45],[1513958400000,24.4],[1514304000000,23.78],[1514390400000,23.99],[1514476800000,24.15],[1514563200000,23.85],[1514908800000,24.62],[1514995200000,24.81],[1515081600000,25.38],[1515168000000,26.12],[1515427200000,26.08],[1515513600000,25.63],[1515600000000,25.23],[1515686400000,25.66],[1515772800000,26.02],[1516118400000,26.13],[1516204800000,27.1],[1516291200000,27.51],[1516377600000,28.82],[1516636800000,29.24],[1516723200000,29.53],[1516809600000,28.92],[1516896000000,28.85],[1516982400000,29.27],[1517241600000,28.93],[1517328000000,28.36],[1517414400000,27.9],[1517500800000,28.57],[1517587200000,26.935],[1517846400000,25],[1517932800000,25.25],[1518019200000,24.5],[1518105600000,23.3],[1518192000000,23.81],[1518451200000,24.4],[1518537600000,24.62],[1518624000000,25.73],[1518710400000,26.59],[1518796800000,26.11],[1519142400000,26.63],[1519228800000,26.51],[1519315200000,26.35],[1519401600000,27.08],[1519660800000,27.55],[1519747200000,27],[1519833600000,26.71],[1519920000000,26.52],[1520006400000,27.24],[1520265600000,27.38],[1520352000000,28.03],[1520438400000,28.2],[1520524800000,28.22],[1520611200000,28.95],[1520870400000,29.42],[1520956800000,29.13],[1521043200000,29.3],[1521129600000,29.54],[1521216000000,29.51],[1521475200000,29.21],[1521561600000,29.4],[1521648000000,30.15],[1521734400000,29.05],[1521820800000,27.78],[1522080000000,29.09],[1522166400000,27.58],[1522252800000,26.57],[1522339200000,27.08],[1522684800000,25.87],[1522771200000,26.28],[1522857600000,26.4],[1522944000000,26.22],[1523030400000,25.7],[1523289600000,25.69],[1523376000000,26.83],[1523462400000,26.72],[1523548800000,27.14],[1523635200000,27.5],[1523894400000,27.84],[1523980800000,28.23],[1524067200000,27.84],[1524153600000,26.02],[1524240000000,25.91],[1524499200000,25.66],[1524585600000,25.57],[1524672000000,25.54],[1524758400000,26.02],[1524844800000,25.19],[1525104000000,24.88],[1525190400000,25.66],[1525276800000,26.96],[1525363200000,27.09],[1525449600000,27.99],[1525708800000,28.26],[1525795200000,28.9],[1525881600000,29.64],[1525968000000,29.98],[1526054400000,29.56],[1526313600000,29.43],[1526400000000,29],[1526486400000,29.69],[1526572800000,29.7],[1526659200000,29.02],[1526918400000,29.71],[1527004800000,29.81],[1527091200000,30.59],[1527177600000,31.19],[1527264000000,31.88],[1527609600000,32.23],[1527696000000,32.71],[1527782400000,32.68],[1527868800000,33.54],[1528128000000,33.25],[1528214400000,33.64],[1528300800000,33.64],[1528387200000,31.92],[1528473600000,31.58],[1528732800000,31.92],[1528819200000,32.42],[1528905600000,33.46],[1528992000000,34.69],[1529078400000,36.36],[1529337600000,35.05],[1529424000000,34.81],[1529510400000,35.02],[1529596800000,34.44],[1529683200000,33.69],[1529942400000,32.32],[1530028800000,32.66],[1530115200000,32.02],[1530201600000,31.99],[1530288000000,32.62],[1530547200000,33.28],[1530633600000,32.74],[1530806400000,33.7],[1530892800000,34.41],[1531152000000,35.18],[1531238400000,35.36],[1531324800000,32.08],[1531411200000,32.5],[1531497600000,32.2],[1531756800000,32.15],[1531843200000,32.42],[1531929600000,32.76],[1532016000000,32.43],[1532102400000,32.11],[1532361600000,31.56],[1532448000000,30.63],[1532534400000,30.1],[1532620800000,30.58],[1532707200000,31.07],[1532966400000,30.21],[1533052800000,30.58],[1533139200000,30.61],[1533225600000,31.3],[1533312000000,31.79],[1533571200000,31.55],[1533657600000,29.5],[1533744000000,29.82],[1533830400000,29.98],[1533916800000,29.95],[1534176000000,29.66],[1534262400000,29.55],[1534348800000,29.13],[1534435200000,28.96],[1534521600000,29.04],[1534780800000,28.71],[1534867200000,29.3],[1534953600000,29.55],[1535040000000,29.39],[1535126400000,29.65],[1535385600000,30.25],[1535472000000,39.6],[1535558400000,38.6],[1535644800000,39.01],[1535731200000,39.41],[1536076800000,38.99],[1536163200000,38.87],[1536249600000,36.23],[1536336000000,36.11],[1536595200000,35.86],[1536681600000,35.54],[1536768000000,33.72],[1536854400000,34.92],[1536940800000,34.92],[1537200000000,34.68],[1537286400000,35.28],[1537372800000,34.66],[1537459200000,34.56],[1537545600000,34.22],[1537804800000,34.14],[1537891200000,32.14],[1537977600000,33.79],[1538064000000,34.53],[1538150400000,35.03],[1538409600000,34.47],[1538496000000,34.72],[1538582400000,35.29],[1538668800000,34.67],[1538755200000,33],[1539014400000,32.03],[1539100800000,32.08],[1539187200000,30.42],[1539273600000,29.81],[1539360000000,30.27],[1539619200000,29.95],[1539705600000,30.8],[1539792000000,32.17],[1539878400000,32.11],[1539964800000,30.7],[1540224000000,30.86],[1540310400000,30.85],[1540396800000,29.64],[1540483200000,30.36],[1540569600000,29.72],[1540828800000,29.25],[1540915200000,30.19],[1541001600000,31.03],[1541088000000,32.48],[1541174400000,33.02],[1541433600000,31.97],[1541520000000,32.39],[1541606400000,32.3],[1541692800000,30.8],[1541779200000,29.91],[1542038400000,28.59],[1542124800000,28.99],[1542211200000,28.62],[1542297600000,29.39],[1542384000000,28.81],[1542643200000,27.24],[1542729600000,25.48],[1542816000000,24.73],[1542988800000,25.67],[1543248000000,27.36],[1543334400000,28.48],[1543420800000,30.15],[1543507200000,30.72],[1543593600000,30.36],[1543852800000,30.36],[1543939200000,28.17],[1544112000000,27.6],[1544198400000,26.37],[1544457600000,26.73],[1544544000000,27.21],[1544630400000,27.54],[1544716800000,27.03],[1544803200000,26.26],[1545062400000,25.75],[1545148800000,25.74],[1545235200000,24.9],[1545321600000,24.43],[1545408000000,24.04],[1545667200000,23.22],[1545840000000,25.22],[1545926400000,25.85],[1546012800000,25.93],[1546272000000,26.18],[1546444800000,26.1],[1546531200000,24.38],[1546617600000,25.76],[1546876800000,26.31],[1546963200000,26.22],[1547049600000,26.94],[1547136000000,28.37],[1547222400000,28.08],[1547481600000,27.46],[1547568000000,27.35],[1547654400000,27.26],[1547740800000,27.79],[1547827200000,29.07],[1548172800000,27.78],[1548259200000,27.77],[1548345600000,29.54],[1548432000000,30.49],[1548691200000,30.28],[1548777600000,29.57],[1548864000000,30.8],[1548950400000,31.13],[1549036800000,30.9],[1549296000000,31.43],[1549382400000,31.39],[1549468800000,31.71],[1549555200000,30.15],[1549641600000,29.76],[1549900800000,29.76],[1549987200000,30.59],[1550073600000,31.5],[1550160000000,32.2],[1550246400000,32.96],[1550592000000,33.5],[1550678400000,33.75],[1550764800000,33.27],[1550851200000,32.94],[1551110400000,33.06],[1551196800000,32.68],[1551283200000,32.44],[1551369600000,32.11],[1551456000000,32.04],[1551715200000,32.61],[1551801600000,32.96],[1551888000000,32.56],[1551974400000,31.31],[1552060800000,30.51],[1552320000000,31.54],[1552406400000,30.69],[1552492800000,30.09],[1552579200000,30.28],[1552665600000,30.62],[1552924800000,30.01],[1553011200000,30.1],[1553097600000,29.58],[1553184000000,31.02],[1553270400000,29.51],[1553529600000,28.98],[1553616000000,29.18],[1553702400000,28.85],[1553788800000,28.96],[1553875200000,29.33],[1554134400000,29.96],[1554220800000,29.53],[1554307200000,30.38],[1554393600000,30.95],[1554480000000,31.57],[1554739200000,31.45],[1554825600000,31.37],[1554912000000,31.47],[1554998400000,31.23],[1555084800000,31.32],[1555344000000,30.96],[1555430400000,31.79],[1555516800000,31.81],[1555603200000,31.7],[1555948800000,31.64],[1556035200000,31.77],[1556121600000,32.3],[1556208000000,32.05],[1556294400000,31.66],[1556553600000,32.36],[1556640000000,37.51],[1556726400000,38.04],[1556812800000,37.85],[1556899200000,39.08],[1557158400000,39.77],[1557244800000,39.92],[1557331200000,38.36],[1557417600000,38.34],[1557504000000,38.93],[1557763200000,36.8],[1557849600000,37.5],[1557936000000,38.27],[1558022400000,37.95],[1558108800000,37.43],[1558368000000,35.07],[1558454400000,35.75],[1558540800000,35.88],[1558627200000,34.56],[1558713600000,35.22],[1559059200000,35.92],[1559145600000,36.6],[1559232000000,37.27],[1559318400000,35.49],[1559577600000,35.77],[1559664000000,37.68],[1559750400000,38.45],[1559836800000,40],[1559923200000,39.58],[1560182400000,41.1],[1560268800000,39.96],[1560355200000,39.02],[1560441600000,39.37],[1560528000000,38.45],[1560787200000,38.17],[1560873600000,39.56],[1560960000000,38.8],[1561046400000,39.55],[1561132800000,38.68],[1561392000000,38.96],[1561478400000,36.64],[1561564800000,37.39],[1561651200000,38.64],[1561737600000,38.75],[1561996800000,39.92],[1562083200000,38.82],[1562169600000,39.6],[1562342400000,39.56],[1562601600000,38.03],[1562688000000,38.09],[1562774400000,38.95],[1562860800000,38.25],[1562947200000,39.5],[1563206400000,39.07],[1563292800000,39.31],[1563379200000,38.92],[1563465600000,39.95],[1563552000000,39.44],[1563811200000,40.09],[1563897600000,41.15],[1563984000000,41.75],[1564070400000,40.97],[1564156800000,41.51],[1564416000000,41.42],[1564502400000,40.55],[1564588800000,38.8],[1564675200000,37.78],[1564761600000,32.69],[1565020800000,31.62],[1565107200000,32.19],[1565193600000,31.21],[1565280000000,32.36],[1565366400000,31.59],[1565625600000,31.02],[1565712000000,31.64],[1565798400000,30.18],[1565884800000,30.35],[1565971200000,31.24],[1566230400000,31.51],[1566316800000,31.31],[1566403200000,32.03],[1566489600000,32.19],[1566576000000,30.92],[1566835200000,31.03],[1566921600000,30.98],[1567008000000,30.93],[1567094400000,32.8],[1567180800000,33.33],[1567526400000,33.49],[1567612800000,34.34],[1567699200000,35.22],[1567785600000,35.04],[1568044800000,35.72],[1568131200000,37.71],[1568217600000,37.48],[1568304000000,39.06],[1568390400000,38.3],[1568649600000,37.75],[1568736000000,38.41],[1568822400000,39.34],[1568908800000,39.49],[1568995200000,39.4],[1569254400000,38.475],[1569340800000,36.63],[1569427200000,37.69],[1569513600000,37.72],[1569600000000,36.895],[1569859200000,37.03],[1569945600000,36.21],[1570032000000,35.6],[1570118400000,36.51],[1570204800000,37.62],[1570464000000,37.57],[1570550400000,35.495],[1570636800000,35.95],[1570723200000,35.95],[1570809600000,37.51],[1571068800000,38.15],[1571155200000,38.14],[1571241600000,38.06],[1571328000000,39.78],[1571414400000,39.76],[1571673600000,40.09],[1571760000000,40.405],[1571846400000,39.92],[1571932800000,42.42],[1572019200000,43.28],[1572278400000,44],[1572364800000,43.74],[1572451200000,43.39],[1572537600000,42.47],[1572624000000,43],[1572883200000,44.44],[1572969600000,44.57],[1573056000000,44.69],[1573142400000,48.05],[1573228800000,46.81],[1573488000000,47.01],[1573574400000,47],[1573660800000,47.09],[1573747200000,47.08],[1573833600000,46.91],[1574092800000,45.15],[1574179200000,45.24],[1574265600000,45.24],[1574352000000,43.615],[1574438400000,43.31],[1574697600000,44.91],[1574784000000,44.62],[1574870400000,45.51],[1575043200000,44.77],[1575302400000,41.61],[1575388800000,40.37],[1575475200000,40.98],[1575561600000,40.93],[1575648000000,41.14],[1575907200000,40.63],[1575993600000,40.69],[1576080000000,41.64],[1576166400000,42.38],[1576252800000,42.26],[1576512000000,39.87],[1576598400000,43.48],[1576684800000,42.62],[1576771200000,42.9],[1576857600000,42.43],[1577116800000,42.84],[1577203200000,42.48],[1577376000000,42.26],[1577462400000,42.06],[1577721600000,42.1],[1577808000000,41.96],[1577980800000,42.9],[1578067200000,42.64],[1578326400000,40.66],[1578412800000,41.33],[1578499200000,41.42],[1578585600000,42.13],[1578672000000,41.28],[1578931200000,42.15],[1579017600000,42.64],[1579104000000,43.09],[1579190400000,44.14],[1579276800000,43.61],[1579622400000,42.83],[1579708800000,42.32],[1579795200000,41.795],[1579881600000,40.89],[1580140800000,39],[1580227200000,39.58],[1580313600000,38.47],[1580400000000,38.86],[1580486400000,38.08],[1580745600000,38.56],[1580832000000,39.05],[1580918400000,39.73],[1581004800000,40.55],[1581091200000,39.17],[1581350400000,41.93],[1581436800000,42.4],[1581523200000,42.465],[1581609600000,42.53],[1581696000000,41.31],[1582041600000,40.38],[1582128000000,41.23],[1582214400000,39.69],[1582300800000,38.19],[1582560000000,36.73],[1582646400000,35.02],[1582732800000,34.96],[1582819200000,33.94],[1582905600000,34.51],[1583164800000,35.01],[1583251200000,33.92],[1583337600000,35.84],[1583424000000,34.68],[1583510400000,33.75],[1583769600000,30.7],[1583856000000,32],[1583942400000,30.8],[1584028800000,28.05],[1584115200000,28.64],[1584374400000,24.72],[1584460800000,25.8],[1584547200000,22.69],[1584633600000,22.88],[1584720000000,23],[1584979200000,23.92],[1585065600000,28.17],[1585152000000,28.34],[1585238400000,30.78],[1585324800000,29.51],[1585584000000,30.53],[1585670400000,30.5],[1585756800000,29.22],[1585843200000,29.14],[1585929600000,26.54],[1586188800000,30.82],[1586275200000,30.5],[1586361600000,31.62],[1586448000000,30.5],[1586793600000,30.6],[1586880000000,34.72],[1586966400000,32.29],[1587052800000,33.64],[1587139200000,33.95],[1587398400000,33.89],[1587484800000,33.04],[1587571200000,34.58],[1587657600000,34.38],[1587744000000,34.88],[1588003200000,36.46],[1588089600000,37.89],[1588176000000,41.58],[1588262400000,38.49],[1588348800000,35.18],[1588608000000,35.3],[1588694400000,36.45],[1588780800000,36.94],[1588867200000,38],[1588953600000,39.19],[1589212800000,39.1],[1589299200000,39.19],[1589385600000,38.62],[1589472000000,38.73],[1589558400000,37.54],[1589817600000,39.09],[1589904000000,39.24],[1589990400000,40.62],[1590076800000,40.23],[1590163200000,40.98],[1590508800000,41.23],[1590595200000,41.98],[1590681600000,40.08],[1590768000000,39.97],[1591027200000,40.85],[1591113600000,41.06],[1591200000000,42.5],[1591286400000,43.02],[1591372800000,43.72],[1591632000000,43.55],[1591718400000,43.58],[1591804800000,43.99],[1591891200000,39.12],[1591977600000,39.73],[1592236800000,40.44],[1592323200000,42.27],[1592409600000,42.62],[1592496000000,42.82],[1592582400000,42.5],[1592841600000,42.45],[1592928000000,43.345],[1593014400000,43.03],[1593100800000,43.84],[1593187200000,42.18],[1593446400000,42.89],[1593532800000,44.24],[1593619200000,43.47],[1593705600000,44.46],[1594051200000,44.68],[1594137600000,43.69],[1594224000000,44.94],[1594310400000,45.3],[1594396800000,45.3],[1594656000000,44.68],[1594742400000,45.07],[1594828800000,45.43],[1594915200000,44.36],[1595001600000,45.11],[1595260800000,46.22],[1595347200000,45.92],[1595433600000,46.54],[1595520000000,45.7],[1595606400000,43.65],[1595865600000,45.78],[1595952000000,45],[1596038400000,46.21],[1596124800000,47.31],[1596211200000,54.45],[1596470400000,54.57],[1596556800000,56.005],[1596643200000,56.69],[1596729600000,56.69],[1596816000000,56.31],[1597075200000,55.34],[1597161600000,54.67],[1597248000000,55.76],[1597334400000,55.43],[1597420800000,54.89],[1597680000000,55.2],[1597766400000,53.25],[1597852800000,51.79],[1597939200000,51.25],[1598025600000,50.9],[1598284800000,51.32],[1598371200000,51.4],[1598457600000,52.07],[1598544000000,51.16],[1598630400000,52.32],[1598889600000,51.63],[1598976000000,52.35],[1599062400000,52.83],[1599148800000,48.8],[1599235200000,47.23],[1599580800000,44.38],[1599667200000,44.97],[1599753600000,43.59],[1599840000000,42.77],[1600099200000,44.43],[1600185600000,44.69],[1600272000000,46.35],[1600358400000,45.65],[1600444800000,45.51],[1600704000000,45.33],[1600790400000,45.84],[1600876800000,44.75],[1600963200000,44.28],[1601049600000,44.94],[1601308800000,46.26],[1601395200000,47.05],[1601481600000,46.26],[1601568000000,48.4],[1601654400000,47.14],[1601913600000,49.22],[1602000000000,49.89],[1602086400000,50.74],[1602172800000,51.3],[1602259200000,52.55],[1602518400000,52.82],[1602604800000,52.44],[1602691200000,51.24],[1602777600000,50.92],[1602864000000,50.01],[1603123200000,49.43],[1603209600000,49.18],[1603296000000,48.28],[1603382400000,49.28],[1603468800000,48.68],[1603728000000,47.22],[1603814400000,47.77],[1603900800000,46.9],[1603987200000,48.37],[1604073600000,46.7],[1604332800000,48.87],[1604419200000,51.6],[1604505600000,53.81],[1604592000000,56.97],[1604678400000,57.45],[1604937600000,60.71],[1605024000000,59.43],[1605110400000,66.6],[1605196800000,65.09],[1605283200000,68.49],[1605542400000,70.26],[1605628800000,70.75],[1605715200000,68.27],[1605801600000,68.63],[1605888000000,67.18],[1606147200000,68.55],[1606233600000,69.7],[1606320000000,70.4],[1606492800000,73.03],[1606752000000,72.99],[1606838400000,73.41],[1606924800000,71.67],[1607011200000,72],[1607097600000,75.19],[1607356800000,75.14],[1607443200000,75.22],[1607529600000,71.15],[1607616000000,72.81],[1607702400000,71.47],[1607961600000,75.07],[1608048000000,74.88],[1608134400000,73.09],[1608220800000,74.77],[1608307200000,73.045],[1608566400000,74.49],[1608652800000,74.55],[1608739200000,73.22],[1608825600000,74.56],[1609171200000,74.45],[1609257600000,71.86],[1609344000000,73.72],[1609430400000,67.85],[1609776000000,66.32],[1609862400000,67.45],[1609948800000,67.465],[1610035200000,69.84],[1610121600000,68.23],[1610380800000,72.4],[1610467200000,74.65],[1610553600000,74.28],[1610640000000,79.69],[1610726400000,77.73],[1611072000000,81.9],[1611158400000,84.08],[1611244800000,84.14],[1611331200000,84.42],[1611590400000,83.95],[1611676800000,77],[1611763200000,75.26],[1611849600000,78.03],[1611936000000,75.76],[1612195200000,79.84],[1612281600000,84.56],[1612368000000,77.58],[1612454400000,80.1],[1612540800000,79.59],[1612800000000,84],[1612886400000,83],[1612972800000,85.29],[1613059200000,88.27],[1613145600000,90.93],[1613491200000,88.72],[1613577600000,85.82],[1613664000000,82.99],[1613750400000,86.39],[1614009600000,81.15],[1614096000000,81.18],[1614182400000,87.32],[1614268800000,79.87],[1614355200000,83.16],[1614614400000,89.37],[1614700800000,83.29],[1614787200000,81.94],[1614873600000,76.5],[1614960000000,77.8],[1615219200000,74.48],[1615305600000,81.52],[1615392000000,80.12],[1615478400000,85.83],[1615564800000,84.09],[1615824000000,88.44],[1615910400000,87.1],[1615996800000,89.3],[1616083200000,83.64],[1616169600000,85.84],[1616428800000,88.43],[1616515200000,78.45],[1616601600000,74.74],[1616688000000,77.11],[1616774400000,81.96],[1617033600000,78.225],[1617120000000,79.48],[1617206400000,81.65],[1617292800000,90.64],[1617638400000,98.36],[1617724800000,99.52],[1617811200000,96.68],[1617897600000,98.36],[1617984000000,95.7],[1618243200000,95.4],[1618329600000,96.74],[1618416000000,96.3],[1618502400000,99.8],[1618588800000,102.33],[1618848000000,97.97],[1618934400000,93.66],[1619020800000,97.39],[1619107200000,99.1],[1619193600000,102.74],[1619452800000,106.72],[1619539200000,105.5],[1619625600000,107.47],[1619712000000,103.1],[1619798400000,101.33],[1620057600000,97.96],[1620144000000,92.51],[1620230400000,94.7],[1620316800000,94.64],[1620403200000,99.17],[1620662400000,89.44],[1620748800000,91.97],[1620835200000,86.59],[1620921600000,89.58],[1621008000000,92.11],[1621267200000,90.79],[1621353600000,91.44],[1621440000000,93.71],[1621526400000,96.19],[1621612800000,95.01],[1621872000000,97.67],[1621958400000,96.08],[1622044800000,98.01],[1622131200000,99.81],[1622217600000,102.09],[1622563200000,100.06],[1622649600000,100.48],[1622736000000,97.77],[1622822400000,99.13],[1623081600000,99.37],[1623168000000,99.35],[1623254400000,96.25],[1623340800000,98.59],[1623427200000,99.62],[1623686400000,100.95],[1623772800000,99.17],[1623859200000,96.56],[1623945600000,97.16],[1624032000000,91.68],[1624291200000,93.76],[1624377600000,93.71],[1624464000000,92.78],[1624550400000,96],[1624636800000,94.27],[1624896000000,97.08],[1624982400000,96.48],[1625068800000,95.28],[1625155200000,93.91],[1625241600000,91.71],[1625587200000,90.33],[1625673600000,88.43],[1625760000000,87.76],[1625846400000,89.85],[1626105600000,90.6],[1626192000000,88.66],[1626278400000,87.61],[1626364800000,86.79],[1626451200000,85.67],[1626710400000,85.02],[1626796800000,88.18],[1626883200000,90.99],[1626969600000,89.13],[1627056000000,89.96],[1627315200000,88.44],[1627401600000,86.78],[1627488000000,89.57],[1627574400000,88.89],[1627660800000,89.01],[1627920000000,87.87],[1628006400000,87.17],[1628092800000,88.77],[1628179200000,90.48],[1628265600000,85.23],[1628524800000,87.16],[1628611200000,85.18],[1628697600000,83.95],[1628784000000,82.86],[1628870400000,82.66],[1629129600000,82.2],[1629216000000,78.59],[1629302400000,77.49],[1629388800000,78.34],[1629475200000,78.39],[1629734400000,79.74],[1629820800000,81.67],[1629907200000,82.23],[1629993600000,81.43],[1630080000000,84.7],[1630339200000,85.15],[1630425600000,84.96],[1630512000000,85.34],[1630598400000,85.72],[1630684800000,85.65],[1631030400000,90.41],[1631116800000,89.46],[1631203200000,90.75],[1631289600000,91.91],[1631548800000,92.3],[1631635200000,92.92],[1631721600000,92.53],[1631808000000,92.82],[1631894400000,94.14],[1632153600000,102.45],[1632240000000,104.14],[1632326400000,104.78],[1632412800000,108.16],[1632499200000,108.74],[1632758400000,109.17],[1632844800000,105.25],[1632931200000,103.44],[1633017600000,102.35],[1633104000000,103.36],[1633363200000,100.98],[1633449600000,101.69],[1633536000000,100.66],[1633622400000,102.67],[1633708800000,99.48],[1633968000000,98.8],[1634054400000,99.4],[1634140800000,98.67],[1634227200000,101.14],[1634313600000,103.45],[1634572800000,104.47],[1634659200000,105.18],[1634745600000,106.4],[1634832000000,107.22],[1634918400000,108.61],[1635177600000,109.83],[1635264000000,109.35],[1635350400000,110.13],[1635436800000,113.65],[1635523200000,116.45],[1635782400000,119.44],[1635868800000,119.99],[1635955200000,120.6],[1636041600000,122.32],[1636128000000,122.9],[1636387200000,124.15],[1636473600000,123.13],[1636560000000,118.24],[1636646400000,113.8],[1636732800000,114.88],[1636992000000,114.41],[1637078400000,120.16],[1637164800000,119.51],[1637251200000,119.55],[1637337600000,119.53],[1637596800000,116.58],[1637683200000,116.08],[1637769600000,115.61],[1637942400000,112.61],[1638201600000,116.28],[1638288000000,113.1],[1638374400000,113.1],[1638460800000,109.38],[1638547200000,106.33],[1638806400000,105.39],[1638892800000,108.66],[1638979200000,110.03],[1639065600000,104.55],[1639152000000,102.51],[1639411200000,100.51],[1639497600000,96.9],[1639584000000,99.77],[1639670400000,92.98],[1639756800000,94.81],[1640016000000,94.82],[1640102400000,98.61],[1640188800000,99.48],[1640275200000,100.98],[1640620800000,102.89],[1640707200000,102.77],[1640793600000,102.73],[1640880000000,103.18],[1640966400000,103.11],[1641225600000,103.81],[1641312000000,103.69],[1641398400000,95.28],[1641484800000,95.26],[1641571200000,93.59],[1641830400000,91.6],[1641916800000,94.19],[1642003200000,93.88],[1642089600000,87.79],[1642176000000,87.57],[1642521600000,81.31],[1642608000000,80.7],[1642694400000,79.76],[1642780800000,77.67],[1643040000000,81.67],[1643126400000,79.32],[1643212800000,80.2],[1643299200000,76.38],[1643385600000,79.18],[1643644800000,84.34],[1643731200000,85.58],[1643817600000,86.72],[1643904000000,85.11],[1643990400000,86.3],[1644249600000,87.33],[1644336000000,88.85],[1644422400000,92.19],[1644508800000,88.17],[1644595200000,84.59],[1644854400000,84.08],[1644940800000,87.5],[1645027200000,88.03],[1645113600000,87.25],[1645200000000,86.31],[1645545600000,84.1],[1645632000000,82.57],[1645718400000,86.29],[1645804800000,88.52],[1646064000000,87.52],[1646150400000,86.02],[1646236800000,86.27],[1646323200000,84.53],[1646409600000,83.25],[1646668800000,80.93],[1646755200000,80.91],[1646841600000,84.23],[1646928000000,81.26],[1647014400000,78.08],[1647273600000,76.3],[1647360000000,77.31],[1647446400000,84.82],[1647532800000,85.54],[1647619200000,87.3],[1647878400000,86.41],[1647964800000,86.78],[1648051200000,82.87],[1648137600000,85.19],[1648224000000,85.3],[1648483200000,85.81],[1648569600000,88.55],[1648656000000,85.96],[1648742400000,82.88],[1648828800000,84.88],[1649088000000,85.07],[1649174400000,81.72],[1649260800000,81.02],[1649347200000,83.19],[1649433600000,80.59],[1649692800000,79.04],[1649779200000,78.02],[1649865600000,79.32],[1649952000000,78.17],[1650297600000,78.06],[1650384000000,81.06],[1650470400000,83.74],[1650556800000,79.71],[1650643200000,76.7],[1650902400000,76.36],[1650988800000,72.37],[1651075200000,72.43],[1651161600000,75.03],[1651248000000,74.96],[1651507200000,75.14],[1651593600000,76.16],[1651680000000,78.85],[1651766400000,73.18],[1651852800000,71.17],[1652112000000,64.69],[1652198400000,68.33],[1652284800000,69.82],[1652371200000,71.6],[1652457600000,75.12],[1652716800000,74.57],[1652803200000,75.82],[1652889600000,70.73],[1652976000000,70.26],[1653062400000,69.62],[1653321600000,70.77],[1653408000000,69.17],[1653494400000,70.37],[1653580800000,73.28],[1653667200000,77.77],[1654012800000,76.64],[1654099200000,74.91],[1654185600000,77.55],[1654272000000,76.14],[1654531200000,75.55],[1654617600000,77.18],[1654704000000,77.5],[1654790400000,74.24],[1654876800000,72.57],[1655136000000,69.28],[1655222400000,69.14],[1655308800000,70.94],[1655395200000,68.26],[1655481600000,68.67],[1655827200000,71.35],[1655913600000,71.31],[1656000000000,72.28],[1656086400000,74.29],[1656345600000,72.51],[1656432000000,72.24],[1656518400000,71.57],[1656604800000,72.1],[1656691200000,70.87],[1657036800000,72.15],[1657123200000,74.93],[1657209600000,77.02],[1657296000000,76.52],[1657555200000,75.75],[1657641600000,74.92],[1657728000000,74.16],[1657814400000,61.77],[1657900800000,65.87],[1658160000000,62.86],[1658246400000,64.66],[1658332800000,67.74],[1658419200000,68.33],[1658505600000,65.53],[1658764800000,63.98],[1658851200000,63.57],[1658937600000,65.8],[1659024000000,67.45],[1659110400000,68.26],[1659369600000,67.69],[1659456000000,68.72],[1659542400000,69.65],[1659628800000,69.82],[1659715200000,70.02],[1659974400000,69.01],[1660060800000,63.85],[1660147200000,61.9],[1660233600000,61.56],[1660320000000,62.99],[1660579200000,65.2],[1660665600000,62.07],[1660752000000,59.16],[1660838400000,58.98],[1660924800000,57.63],[1661184000000,54.91],[1661270400000,56.22],[1661356800000,58.29],[1661443200000,59.58],[1661529600000,56.04],[1661788800000,54.45],[1661875200000,53.82],[1661961600000,52.71],[1662048000000,51.82],[1662134400000,50.81],[1662480000000,50.42],[1662566400000,51.72],[1662652800000,52.58],[1662739200000,53.66],[1662998400000,54.39],[1663084800000,51.53],[1663171200000,51.58],[1663257600000,51.15],[1663344000000,50.34],[1663603200000,49.6],[1663689600000,48.45],[1663776000000,47.98],[1663862400000,45.92],[1663948800000,45.46],[1664208000000,43.78],[1664294400000,43.41],[1664380800000,44.42],[1664467200000,43.96],[1664553600000,42.86],[1664812800000,44.5],[1664899200000,45.68],[1664985600000,45.57],[1665072000000,44.97],[1665158400000,41.91],[1665417600000,39.94],[1665504000000,38.6],[1665590400000,40.24],[1665676800000,40.93],[1665763200000,38.94],[1666022400000,40.9],[1666108800000,39.65],[1666195200000,40.06],[1666281600000,41.03],[1666368000000,41.92],[1666627200000,43.99],[1666713600000,46.8],[1666800000000,46],[1666886400000,45.04],[1666972800000,45.55],[1667232000000,44.4],[1667318400000,45.65],[1667404800000,43.29],[1667491200000,43.18],[1667577600000,42.07],[1667836800000,42.08],[1667923200000,41.93],[1668009600000,40.72],[1668096000000,47.31],[1668182400000,49],[1668441600000,46.58],[1668528000000,56.75],[1668614400000,58.51],[1668700800000,59.57],[1668787200000,57.58],[1669046400000,56.99],[1669132800000,57.47],[1669219200000,58.51],[1669392000000,57.79],[1669651200000,57.75],[1669737600000,57.25],[1669824000000,60.21],[1669910400000,61.83],[1669996800000,62.07],[1670256000000,60.16],[1670342400000,58.59],[1670428800000,58.77],[1670515200000,60.34],[1670601600000,59.38],[1670860800000,60.71],[1670947200000,59.9],[1671033600000,61.66],[1671120000000,60.34],[1671206400000,58.82],[1671465600000,57.15],[1671552000000,57.93],[1671638400000,59.35],[1671724800000,59.23],[1671811200000,58.45],[1672156800000,58.03],[1672243200000,56.75],[1672329600000,58.53],[1672416000000,58.22],[1672761600000,58.94],[1672848000000,60.25],[1672934400000,60.15],[1673020800000,61.18],[1673280000000,60.63],[1673366400000,61.95],[1673452800000,61.84],[1673539200000,60.32],[1673625600000,59.82],[1673971200000,59.43],[1674057600000,58.26],[1674144000000,56.56],[1674230400000,55.75],[1674489600000,57.09],[1674576000000,56.89],[1674662400000,55.93],[1674748800000,56.4],[1674835200000,56.9],[1675094400000,54.94],[1675180800000,55.9],[1675267200000,58.17],[1675353600000,59.9],[1675440000000,58.3],[1675699200000,57.22],[1675785600000,57.99],[1675872000000,56.22],[1675958400000,45.94],[1676044800000,44.8],[1676304000000,45.09],[1676390400000,45.48],[1676476800000,46.8],[1676563200000,46.38],[1676649600000,46.45],[1676995200000,45],[1677081600000,44.35],[1677168000000,43.96],[1677254400000,43.87],[1677513600000,44.25],[1677600000000,43.89],[1677686400000,43.72],[1677772800000,44.24],[1677859200000,44.73],[1678118400000,43.99],[1678204800000,43.43],[1678291200000,43.18],[1678377600000,42.13],[1678464000000,40.75],[1678723200000,40.4],[1678809600000,40.68],[1678896000000,39.95],[1678982400000,39.99],[1679068800000,39.51],[1679328000000,40.01],[1679414400000,41.55],[1679500800000,41.28],[1679587200000,41.6],[1679673600000,42.1],[1679932800000,42.43],[1680019200000,41.61],[1680105600000,42.49],[1680192000000,42.97],[1680278400000,44.62],[1680537600000,44.47],[1680624000000,44.67],[1680710400000,43.1],[1680796800000,43.53],[1681142400000,44.15],[1681228800000,44.73],[1681315200000,44.62],[1681401600000,45.89],[1681488000000,46.12],[1681747200000,45.56],[1681833600000,44.18],[1681920000000,44.04],[1682006400000,42.71],[1682092800000,42.98],[1682352000000,42.92],[1682438400000,40.44],[1682524800000,40.75],[1682611200000,41.6],[1682697600000,43.49],[1682956800000,43.63],[1683043200000,42.61],[1683129600000,44.01],[1683216000000,44.35],[1683302400000,45.59],[1683561600000,45.43],[1683648000000,44.94],[1683734400000,36.45],[1683820800000,41.07],[1683907200000,40.4],[1684166400000,40.63],[1684252800000,39.75],[1684339200000,40.49],[1684425600000,42.73],[1684512000000,42.6],[1684771200000,43.8],[1684857600000,43.42],[1684944000000,41.7],[1685030400000,41.51],[1685116800000,42.67],[1685462400000,43.5],[1685548800000,43.25],[1685635200000,43.53],[1685721600000,44.21],[1685980800000,43.07],[1686067200000,44.72],[1686153600000,45.98],[1686240000000,45.43],[1686326400000,45.13],[1686585600000,46.44],[1686672000000,45.96],[1686758400000,45.26],[1686844800000,46.31],[1686931200000,46.02],[1687276800000,46.31],[1687363200000,45.39],[1687449600000,44.58],[1687536000000,43.67],[1687795200000,44.14],[1687881600000,44.83],[1687968000000,46.04],[1688054400000,46.35],[1688140800000,46.68],[1688400000000,46.05],[1688572800000,45.78],[1688659200000,44.99],[1688745600000,45.7],[1689004800000,47.97],[1689091200000,48.45],[1689177600000,49.37],[1689264000000,44.47],[1689350400000,45.09],[1689609600000,44.99],[1689696000000,44.7],[1689782400000,45.48],[1689868800000,44.08],[1689955200000,45.75],[1690214400000,46.88],[1690300800000,46.46],[1690387200000,47.35],[1690473600000,46.18],[1690560000000,46.96],[1690819200000,46.98],[1690905600000,46.12],[1690992000000,46.15],[1691078400000,46.34],[1691164800000,47.54],[1691424000000,47.43],[1691510400000,48],[1691596800000,57.76],[1691683200000,55.7],[1691769600000,56.15],[1692028800000,56.07],[1692115200000,56.97],[1692201600000,55.12],[1692288000000,54.78],[1692374400000,55.29],[1692633600000,55.63],[1692720000000,55.38],[1692806400000,55.77],[1692892800000,54.83],[1692979200000,54.67],[1693238400000,53.8],[1693324800000,55.33],[1693411200000,56.58],[1693497600000,56.43],[1693584000000,56.49],[1693929600000,54.07],[1694016000000,53.46],[1694102400000,52.64],[1694188800000,52.17],[1694448000000,52.05],[1694534400000,50.66],[1694620800000,50.82],[1694707200000,50.77],[1694793600000,51.1],[1695052800000,50.81],[1695139200000,49.34],[1695225600000,49.61],[1695312000000,48.66],[1695398400000,48.24],[1695657600000,48.54],[1695744000000,47.9],[1695830400000,47.9],[1695916800000,49.57],[1696003200000,50.19],[1696262400000,49.77],[1696348800000,48.88],[1696435200000,49.46],[1696521600000,49.5],[1696608000000,49.6],[1696867200000,50.28],[1696953600000,51.41],[1697040000000,51.46],[1697126400000,50.52],[1697212800000,50.03],[1697472000000,49.82],[1697558400000,52.09],[1697644800000,50.68],[1697731200000,50.06],[1697817600000,49.61],[1698076800000,49.04],[1698163200000,50.49],[1698249600000,47.54],[1698336000000,47.84],[1698422400000,46.37],[1698681600000,44.02],[1698768000000,45.45],[1698854400000,45.33],[1698940800000,47.48],[1699027200000,49.77],[1699286400000,48.71],[1699372800000,49.16],[1699459200000,48.74],[1699545600000,47.04],[1699632000000,47.53],[1699891200000,47.81],[1699977600000,54.45],[1700064000000,54.13],[1700150400000,54.57],[1700236800000,55.16],[1700496000000,56.01],[1700582400000,57.01],[1700668800000,57.35],[1700841600000,57.66],[1701100800000,57.15],[1701187200000,56.82],[1701273600000,56.38],[1701360000000,56.37],[1701446400000,57.96],[1701705600000,58.32],[1701792000000,56.95],[1701878400000,57.65],[1701964800000,58.24],[1702051200000,57.6],[1702310400000,59.19],[1702396800000,58.6],[1702483200000,60.46],[1702569600000,62.28],[1702656000000,62],[1702915200000,61.83],[1703001600000,63.82],[1703088000000,62.54],[1703174400000,64.35],[1703260800000,64.49],[1703606400000,65.76],[1703692800000,66.3],[1703779200000,66.26],[1703865600000,65.14],[1704211200000,64.86],[1704297600000,61.95],[1704384000000,62.76],[1704470400000,64.3],[1704729600000,64.6],[1704816000000,64.71],[1704902400000,64.66],[1704988800000,63.96],[1705075200000,65.14],[1705420800000,65.7],[1705507200000,64.56],[1705593600000,66.09],[1705680000000,67.41],[1705939200000,67.26],[1706025600000,66.55],[1706112000000,65.14],[1706198400000,65.36],[1706284800000,65.5],[1706544000000,67.51],[1706630400000,67.43],[1706716800000,65.2],[1706803200000,66.13],[1706889600000,66.1],[1707148800000,65.63],[1707235200000,66.72],[1707321600000,65.05],[1707408000000,64.04],[1707494400000,65.13],[1707753600000,65.93],[1707840000000,63.84],[1707926400000,65.61],[1708012800000,64.66],[1708099200000,64.16],[1708444800000,64.11],[1708531200000,63.32],[1708617600000,63.38],[1708704000000,63.37],[1708963200000,64.34],[1709049600000,65.11],[1709136000000,65.21],[1709222400000,65.15],[1709308800000,67.3],[1709568000000,66.11],[1709654400000,65.14],[1709740800000,64.91],[1709827200000,67.14],[1709913600000,65.39],[1710172800000,65.14],[1710259200000,64.69],[1710345600000,64.11],[1710432000000,59.26],[1710518400000,59.51],[1710777600000,58.18],[1710864000000,58.7],[1710950400000,58.69],[1711036800000,59.23],[1711123200000,59.31],[1711382400000,57.82],[1711468800000,58.39],[1711555200000,59.43],[1711641600000,60.28],[1711987200000,59.04],[1712073600000,58.82],[1712160000000,59.01],[1712246400000,58.17],[1712332800000,57.48],[1712592000000,56.72],[1712678400000,57.81],[1712764800000,56.33],[1712851200000,56.39],[1712937600000,54.75],[1713196800000,53.55],[1713283200000,52.18],[1713369600000,51.17],[1713456000000,50.49],[1713542400000,50.65],[1713801600000,50.91],[1713888000000,52.54],[1713974400000,52.09],[1714060800000,51.5],[1714147200000,52.18],[1714406400000,53.21],[1714492800000,52.46],[1714579200000,52.1],[1714665600000,52.57],[1714752000000,53.42],[1715011200000,55.35],[1715097600000,55.13],[1715184000000,54.07],[1715270400000,52.51],[1715356800000,51.6],[1715616000000,51.34],[1715702400000,51.25],[1715788800000,51.6],[1715875200000,51.34],[1715961600000,50.87],[1716220800000,51.48],[1716307200000,51.55],[1716393600000,51.01],[1716480000000,50.27],[1716566400000,50.94],[1716912000000,51.08],[1716998400000,50.9],[1717084800000,50.95],[1717171200000,50.51],[1717430400000,50.95],[1717516800000,50.3],[1717603200000,52.58],[1717689600000,53.3],[1717776000000,53.95],[1718035200000,54.94],[1718121600000,54.95],[1718208000000,56.21],[1718294400000,54.76],[1718380800000,53.91],[1718640000000,54.29],[1718726400000,56.03],[1718899200000,56.73],[1718985600000,56.67],[1719244800000,54.96],[1719331200000,54.12],[1719417600000,54.1],[1719504000000,52.1],[1719590400000,52.62],[1719849600000,51.04],[1719936000000,51.53],[1720022400000,51.95],[1720195200000,52.26],[1720454400000,52.45],[1720540800000,51.69],[1720627200000,50.53],[1720713600000,52.82],[1720800000000,53.67],[1721059200000,53.39],[1721145600000,57.19],[1721232000000,55.27],[1721318400000,53.83],[1721404800000,53.44],[1721664000000,57.77],[1721750400000,58.05],[1721836800000,56.99],[1721923200000,59.12],[1722009600000,60.22],[1722268800000,60.65],[1722355200000,61.99],[1722441600000,62.29],[1722528000000,59.86],[1722614400000,56.74],[1722873600000,55.88],[1722960000000,58.34],[1723046400000,53.13],[1723132800000,55.89],[1723219200000,55.27],[1723478400000,54.4],[1723564800000,54.31],[1723651200000,50.54],[1723737600000,51.65],[1723824000000,50.39],[1724083200000,50.45],[1724169600000,49.9],[1724256000000,49.4],[1724342400000,47.8],[1724428800000,49.24],[1724688000000,49.58],[1724774400000,49.11],[1724860800000,48.67],[1724947200000,49.31],[1725033600000,49.52],[1725379200000,47.89],[1725465600000,47.25],[1725552000000,47.26],[1725638400000,47.81],[1725897600000,46.15],[1725984000000,45.84],[1726070400000,46.09],[1726156800000,46.92],[1726243200000,48.52],[1726502400000,48.04],[1726588800000,49.08],[1726675200000,49.33],[1726761600000,49.5],[1726848000000,49.27],[1727107200000,49.09],[1727193600000,48.98],[1727280000000,46.785],[1727366400000,49.18],[1727452800000,49.38],[1727712000000,48.44],[1727798400000,47.5],[1727884800000,47.72],[1727971200000,47.44],[1728057600000,48.27],[1728316800000,47.27],[1728403200000,45.69],[1728489600000,44.56],[1728576000000,44.4],[1728662400000,45.29],[1728921600000,45.51],[1729008000000,45],[1729094400000,43.98],[1729180800000,43.51],[1729267200000,44.14],[1729526400000,43.74],[1729612800000,43.64],[1729699200000,41.53],[1729785600000,40.82],[1729872000000,40.87],[1730131200000,41.91],[1730217600000,41.79],[1730304000000,42.11],[1730390400000,41.09],[1730476800000,41.22],[1730736000000,44.9],[1730822400000,46.165],[1730908800000,46.52],[1730995200000,45.5],[1731081600000,44.78],[1731340800000,45.84],[1731427200000,45.99],[1731513600000,44.51],[1731600000000,42.625],[1731686400000,41.51],[1731945600000,40.37],[1732032000000,40.91],[1732118400000,44.65],[1732204800000,45.53],[1732291200000,45.16]], dividends: [[1315584000000,1317398400000,0.08],[1323446400000,1325260800000,0.08],[1331308800000,1333123200000,0.08],[1339171200000,1340985600000,0.08],[1347033600000,1348848000000,0.08],[1354896000000,1356710400000,0.08],[1362758400000,1364572800000,0.08],[1370620800000,1372435200000,0.08],[1378483200000,1380297600000,0.08],[1386345600000,1388160000000,0.08],[1394208000000,1396022400000,0.08],[1402070400000,1403884800000,0.08],[1409932800000,1411747200000,0.1],[1417795200000,1419609600000,0.1],[1425657600000,1427472000000,0.1],[1433520000000,1435334400000,0.1],[1441382400000,1443196800000,0.1],[1449244800000,1450800000000,0.1],[1457107200000,1458835200000,0.1],[1464969600000,1466784000000,0.1],[1472832000000,1474646400000,0.1],[1480694400000,1482508800000,0.1],[1488556800000,1490371200000,0.1],[1496419200000,1498233600000,0.1],[1504886400000,1506700800000,0.1],[1512144000000,1513958400000,0.1],[1520006400000,1521820800000,0.1],[1527868800000,1529683200000,0.1],[1536336000000,1538150400000,0.1],[1544198400000,1545321600000,0.1],[1551456000000,1553270400000,0.1],[1559923200000,1561737600000,0.1],[1567785600000,1569600000000,0.1],[1575648000000,1576857600000,0.1],[1583510400000,1585324800000,0.1],[1591372800000,1593187200000,0.1],[1599235200000,1601049600000,0.1],[1607097600000,1608220800000,0.1],[1622822400000,1624636800000,0.1],[1630684800000,1632499200000,0.1],[1638547200000,1640275200000,0.1]], splits: [], chart: false, layout: function () { var style_widths = { "wd_calculator-threecol": 550, "wd_calculator-twocol": 410, "wd_calculator-onecol": 0 }; var container = webDriver.jQuery(".wd_calculator"); var width = container.width(); var style_set = false; for (var style in style_widths) { if (!style_set && style_widths[style] <= width) { container.addClass(style); style_set = true; } else { container.removeClass(style); } } }, update: function(chart) { if (!chart) chart = this.chart; var len = this.prices.length; var divlen = this.dividends.length; var splitlen = this.splits.length; var i = 0; var j = 0; var k = 0; var start = new Date(webDriver.jQuery("#wd_calculator_date").val()); start = start.getTime() + (57600 - start.getTimezoneOffset()*60)*1000; if (start < this.prices[0][0]) { webDriver.jQuery("#ir_calculator_no_data").show(); start = this.prices[0][0]; } else if (start > this.prices[len-1][0]) { webDriver.jQuery("#ir_calculator_no_data").show(); start = this.prices[len-1][0] - 365*24*60*60*1000; } else { webDriver.jQuery("#ir_calculator_no_data").hide(); } while (i < len && this.prices[i][0] < start) { ++i; } while (j < divlen && this.dividends[j][0] < start) { ++j; } while (k < splitlen && this.splits[k][0] < start) { ++k; } var div_yes = new Array(); var div_no = new Array(); var div_paid = new Array(); var splits = new Array(); var price = this.prices[i][1]; var invest = parseFloat(webDriver.jQuery("#wd_calculator_amount").val()); var shares = invest; var cost = shares * price; if (webDriver.jQuery("#wd_calculator_form input[name=wd_calculator_invest]:checked").val() == "dollars") { cost = shares; shares /= price; } var orig_shares = shares; var split_shares = shares; var div_paid_value = 0.0; var split_from = 1; var split_to = 1; while (i < len) { var t = this.prices[i][0]; var p = this.prices[i][1]; while (j < divlen && this.dividends[j][1] <= t) { div_paid_value += this.dividends[j][2] * split_shares; shares += this.dividends[j][2] * shares / p; ++j; } div_yes.push([t, shares*p]); div_no.push([t, split_shares*p]); div_paid.push([t, div_paid_value]); while (k < splitlen && this.splits[k][0] <= t) { splits.push({x:this.splits[k][0], text:this.splits[k][2]+":"+this.splits[k][1]}); split_from *= this.splits[k][1]; split_to *= this.splits[k][2]; split_shares *= this.splits[k][2] / this.splits[k][1]; shares *= this.splits[k][2] / this.splits[k][1]; ++k; } ++i; } for (var n = 2; n < split_from && n < split_to; ++n) { while (split_from % n == 0 && split_to % n == 0) { split_from /= n; split_to /= n; } } var final_price = this.prices[len-1][1]; var final_shares = (webDriver.jQuery("#wd_calculator_form input[name=wd_calculator_reinvest]:checked").val() == "yes") ? shares : split_shares; var value = final_shares * final_price; var performance = (value - cost) / cost * 100; var date_str = webDriver.jQuery.wd_datepicker.formatDate("mm/dd/yy", new Date(start)); var shares_label = "Shares on {date}".replace("{date}", date_str); var value_label = "Value on {date}".replace("{date}", date_str); webDriver.jQuery("#wd_calculator_value-invested_shares").html(this.format_number(orig_shares)); webDriver.jQuery("#wd_calculator_label-invested_shares").html(shares_label); webDriver.jQuery("#wd_calculator_value-invested_value").html(Highcharts.currencyFormat(cost,["${V}","-${V}"],2,".",",")); webDriver.jQuery("#wd_calculator_label-invested_value").html(value_label); webDriver.jQuery("#wd_calculator_value-shares").html(this.format_number(final_shares)); webDriver.jQuery("#wd_calculator_value-value").html(Highcharts.currencyFormat(value,["${V}","-${V}"],2,".",",")); webDriver.jQuery("#wd_calculator_value-performance").html(((performance >= 0) ? "+" : "")+this.format_number(performance)+"%"); webDriver.jQuery("#wd_calculator_value-split").html(split_to+":"+split_from); if (performance >= 0) { webDriver.jQuery("#wd_calculator_value-performance").removeClass("wd_calculator_value-down"); webDriver.jQuery("#wd_calculator_value-performance").addClass("wd_calculator_value-up"); } else { webDriver.jQuery("#wd_calculator_value-performance").removeClass("wd_calculator_value-up"); webDriver.jQuery("#wd_calculator_value-performance").addClass("wd_calculator_value-down"); } chart.get("div_yes").setData(div_yes, false); chart.get("div_no").setData(div_no, false); chart.get("div_paid").setData(div_paid, false); chart.get("splits").setData(splits, false); chart.redraw(); }, toggle: function(name) { var $button = webDriver.jQuery("#wd_calculator_chart_button-"+name); if ($button.hasClass("wd_calculator_chart_button-off")) { $button.removeClass("wd_calculator_chart_button-off"); $button.addClass("wd_calculator_chart_button-on"); $button.attr("aria-checked", "true"); this.chart.get(name).show(); } else { $button.removeClass("wd_calculator_chart_button-on"); $button.addClass("wd_calculator_chart_button-off"); $button.attr("aria-checked", "false"); this.chart.get(name).hide(); } var splits_series = this.chart.get("splits"); var old_onSeries = splits_series.options.onSeries; if (this.chart.get("div_yes").visible) splits_series.options.onSeries = "div_yes"; else if (this.chart.get("div_no").visible) splits_series.options.onSeries = "div_no"; else if (this.chart.get("div_paid").visible) splits_series.options.onSeries = "div_paid"; else splits_series.options.onSeries = null; if (splits_series.options.onSeries != old_onSeries) { splits_series.isDirty = true; this.chart.redraw(); } }, format_number: function(n) { var s = n < 0 ? "-" : ""; n = Math.abs(n).toFixed(2) + ""; var j = n.length % 3; if (j > 0) { j = 3 - j; n = "000".substring(0,j) + n; } s += n.replace(/(\d{3})(?=\d)/g, "$1,").substr(j); return s; } }; webDriver.jQuery(function($) { ir_calculator.layout(); $(window).resize(function () {ir_calculator.layout();}); /* $("#wd_calculator_date").wd_datepicker({ minDate: new Date(791758800000), maxDate: new Date(1732309200000), yearRange: "1995:2024", defaultDate: new Date(1700686800000), changeMonth: true, changeYear: true, showOn: "button", beforeShowDay: function(date) {return [true, "", $.wd_datepicker.formatDate("DD MM d yy",date)];}, buttonText: "<span class=\"wd_datepicker-icon fa fa-calendar\"><\/span>", buttonTip: "Calendar" }); $("#wd_calculator_date").wd_datepicker("setDate", new Date(1700686800000)); */ var minDateObj = new Date(791758800000); var minDate = minDateObj.getFullYear() + "-" + (((minDateObj.getMonth() + 1) < 0) ? "0" : "") + (minDateObj.getMonth() + 1) + "-" + ((minDateObj.getDate() < 0) ? "0" : "") + minDateObj.getDate(); var maxDateObj = new Date(1732309200000); var maxDate = maxDateObj.getFullYear() + "-" + (((maxDateObj.getMonth() + 1) < 0) ? "0" : "") + (maxDateObj.getMonth() + 1) + "-" + ((maxDateObj.getDate() < 0) ? "0" : "") + maxDateObj.getDate(); console.log("minDate "+minDate+" maxDate "+maxDate); let dp_input = document.getElementById("wd_calculator_date"); let dp_button = document.getElementById("wd_wai_dp_button"); let dp_dialog = document.getElementById("wd_datepicker_dialog_calendar_date"); let wd_datePicker = new DatePicker(dp_input, dp_button, dp_dialog, minDate, maxDate ); wd_datePicker.init(); var initDateObj = new Date(1700686800000); var initDate = initDateObj.getFullYear() + "-" + (((initDateObj.getMonth() + 1) < 0) ? "0" : "") + (initDateObj.getMonth() + 1) + "-" + ((initDateObj.getDate() < 0) ? "0" : "") + initDateObj.getDate(); document.getElementById("wd_calculator_date").value = initDate; var groupingUnits = [[ 'day', [1] ], [ 'week', [1] ], [ 'month', [1, 2, 3, 4, 6] ]]; var timeFormats = { millisecond: ["", "%A, %b %e, %H:%M:%S.%L", ""], second: ["", "%A, %b %e, %H:%M:%S", ""], minute: ["", "%A, %b %e, %H:%M", ""], hour: ["", "%A, %b %e, %H:%M", ""], day: ["", "%A, %b %e, %Y", ""], week: ["", "%A, %b %e, %Y", ""], month: ["", "%B %Y", ""], year: ["", "%Y", ""] }; // Create the chart ir_calculator.chart = new Highcharts.StockChart({ chart: { renderTo: 'ir_calculator_chart', spacingTop: 0, spacingBottom: 5, spacingLeft: 0, spacingRight: 0, backgroundColor: null, borderColor: "#CCCCCC", borderWidth: 0, borderRadius: 5, plotBackgroundColor: "#FFFFFF", plotBorderColor: "#CCCCCC", plotBorderWidth: 0, events: { load: function() { ir_calculator.update(this); } } }, rangeSelector: {enabled: false}, navigator: {enabled: false}, scrollbar: {enabled: false}, credits: {enabled: false}, xAxis: { dayOffset: 57600000, lineWidth: 2, lineColor: "#CCCCCC", gridLineWidth: 0, gridLineColor: "#CCCCCC", tickWidth: 1, tickColor: "#CCCCCC", dateTimeLabelFormats: { millisecond: "%H:%M:%S.%L", second: "%H:%M:%S", minute: "%H:%M", hour: "%H:%M", day: "%b %e", week: "%b %e", month: "%b '%y", year: "%Y" }, labels: { style: { color: "#808080", fontWeight: "normal" } } }, yAxis: { lineWidth: 2, lineColor: "#CCCCCC", gridLineWidth: 1, gridLineColor: "#CCCCCC", tickWidth: 0, tickColor: "#CCCCCC", opposite: true, labels: { align: 'left', x: 2, formatter: function() { return Highcharts.currencyFormat(this.value,["${V}","-${V}"],-2,".",","); }, style: { color: "#808080", fontWeight: "normal" } }, min: 0 }, tooltip: { backgroundColor: "rgba(255,255,255,0.85)", borderColor: null, borderWidth: 2, borderRadius: 3, shadow: true, crosshairs: [ { color: "#CCCCCC", width: 1 }, { color: "#CCCCCC", width: 0 } ], useHTML: true, style: { color: null, fontSize: '12px', padding: '5px', whiteSpace: 'nowrap', width: 300 } }, series: [ { name: "Dividends Reinvested", id: "div_yes", color: "#0079D6", lineColor: "#0079D6", marker: { states: { hover: { lineColor: "#FFFFFF" } } }, fillColor: "#826ec3", fillOpacity: "0.3", type: "area", threshold: null, data: [[1732305600000,0],[1732309200000,0]], dataGrouping: { approximation: "close", timeOffset: 1, forced: true, dateTimeLabelFormats: timeFormats, groupTime: "last", tooltipAdjust: false, units: groupingUnits }, tooltip: { pointFormat: '<span style="color:{series.color}">{series.name}</span>: <b>{point.y}</b><br/>', valueFormatter: function(value) {return Highcharts.currencyFormat(value,["${V}","-${V}"],2,".",",");} } }, { name: "No Dividends Reinvested", id: "div_no", color: "#ff8800", lineColor: "#ff8800", marker: { states: { hover: { lineColor: "#FFFFFF" } } }, type: "line", threshold: null, data: [[1732305600000,0],[1732309200000,0]], dataGrouping: { approximation: "close", timeOffset: 1, forced: true, dateTimeLabelFormats: timeFormats, groupTime: "last", tooltipAdjust: false, units: groupingUnits }, tooltip: { pointFormat: '<span style="color:{series.color}">{series.name}</span>: <b>{point.y}</b><br/>', valueFormatter: function(value) {return Highcharts.currencyFormat(value,["${V}","-${V}"],2,".",",");} } }, { name: "Dividends Paid Out", id: "div_paid", color: "#008800", lineColor: "#008800", marker: { states: { hover: { lineColor: "#FFFFFF" } } }, type: "line", threshold: 0.0, data: [[1732305600000,0],[1732309200000,0]], step: true, dataGrouping: { approximation: "close", timeOffset: 1, forced: true, dateTimeLabelFormats: timeFormats, groupTime: "last", tooltipAdjust: false, units: groupingUnits }, tooltip: { pointFormat: '<span style="color:{series.color}">{series.name}</span>: <b>{point.y}</b><br/>', valueFormatter: function(value) {return Highcharts.currencyFormat(value,["${V}","-${V}"],2,".",",");} } }, { type : 'flags', id: 'splits', data : [], onSeries : "div_yes", useOrdinalPositions: false, style: { color: "#FFFFFF" }, color: "#FF952B", fillColor: {linearGradient:{x1:0,y1:0,x2:0,y2:0.5},stops:[[0,"#FFC894"],[1,"#FF952B"]]}, states: { hover: { fillColor: "#FF952B" } }, lineWidth: 1, radius: 2, tooltip: { xDateFormat: '%A, %b %e, %Y', headerFormat: '<span class="wd_calculator_event_header" style="color:{series.color};">{series.name}</span><span>{point.key}</span><br/>', pointFormat: '<div class="wd_calculator_event_summary" style="color:{series.color};">{point.text}</div>' }, shape : 'rectpin', width : 11, y: -45, name: 'Split', title: 'S' } ] }); }); </script> </div> </div> </div> </div> </div> </div> </div>  <div class="eeo-wrapper"> <div class="container"> <div class="eeo"> <div id="footer-social"> <a target="_blank" title="Facebook" href="https://www.facebook.com/AzentaLifeSciences"><img src="images/social_fb.png" alt="Facebook" style="border-width: 0px; border-style: solid;" height="30" width="30"></a>  <a target="_blank" title="Twitter" href="https://twitter.com/AzentaSciences"><img src="images/social_twitter.png" alt="Twitter" style="border-width: 0px; border-style: solid;" height="30" width="30"></a>  <a target="_blank" title="LinkedIn" href="https://www.linkedin.com/company/80092649/"><img src="images/social_linkedin.png" alt="LinkedIn" style="border-width: 0px; border-style: solid;" height="30" width="30"></a>  <a target="_blank" title="YouTube" href="https://www.youtube.com/azentalifesciences"><img src="images/social_youtube_30.png" alt="YouTube" style="border-width: 0px; border-style: solid;" height="30" width="30"></a> </div> 漏2024 Azenta, Inc. All rights reserved. | <a href="https://azenta.com/privacy-statement" class="privacy-policy">Privacy & Security Policy</a> </div> </div> </div> <div id="wd_hidden"> <div class="wd_widget" data-wd_widget-id="AhKGb8kW4kyX" data-wd_widget-host="//investors.azenta.com">Loading data...</div> <script>!function(d,s,id){var js,fjs=d.getElementsByTagName(s)[0];if(!d.getElementById(id)){js=d.createElement(s);js.id=id;js.src="//investors.azenta.com/js/wd_widgets.js";fjs.parentNode.insertBefore(js,fjs);}}(document,"script","prn_wjs");</script> </div> <script src="js/social-sharing.js" type="text/javascript"></script> <script src="js/adverto.js" type="text/javascript"></script> <script type="text/javascript">try{ adverto.init(100921334); }catch(e){}</script> <noscript><p><img alt="ADVERTO" width="1" height="1" src="//win.staticstuff.net/100921334ns.gif" /></p></noscript> <script type="text/javascript" async="" src="js/in.js"></script> <script type="text/javascript"> function getWidgetData() { var widgetPrice = $('#wd_hidden .wd_widget .wd_price span').text(); var widgetChange = $('#wd_hidden .wd_widget .wd_data2 .wd_value').text(); var widgetVolume = $('#wd_hidden .wd_widget .wd_data5 .wd_value').text(); var widgetMarketCap = $('#wd_hidden .wd_widget .wd_data6 .wd_value').text(); var widgetChangeClass = $('#wd_hidden .wd_widget .wd_price .wd_value').hasClass('wd_quote-value-up') ? 'wd_quote-value-up' : 'wd_quote-value-down'; if(widgetPrice == '') { setTimeout(getWidgetData, 500); } else { // widgetChangePercent = widgetChangePercent.split('('); // widgetChangePercent = widgetChangePercent[1].substr(0,widgetChangePercent[1].length - 1); $(".wd_widget_price").append(widgetPrice); $(".wd_widget_change").addClass(widgetChangeClass).append(widgetChange); $(".wd_widget_volume").append(widgetVolume); $(".wd_widget_market_cap").append(widgetMarketCap); } } $(document).ready(getWidgetData()); $(document).ready(function(){ $('.nav.content li:first-child a').addClass('first'); //$('#wd_featurebox-financial_5 .wd_featurebox').append('<a href="#" class="wd_more_button">ALL STOCK DATA</a>'); $('.wd_stock_quote_container').append('<a href="stock-information" class="wd_more_button">ALL STOCK DATA</a>'); $('.wd_featureboxes_bottom .wd_featurebox_container').each(function() { var wd_img_src = $(this).find('.wd_imagetable img').attr('src'); if (wd_img_src) { $(this).css('background-image', 'url('+ wd_img_src +')'); } }); $('.wd_events-teaser .item').each(function() { $(this).find('.item_date, .item_time, .item_summary').wrapAll('<div class="wd_left-col"></div>'); $(this).find('.wd_event_subscribe, .wd_event_reminder').wrapAll('<div class="wd_right-col"></div>'); //var dateSplit = $(this).find('.item_date').text().split(', '); //console.log(dateSplit); }); $('.wd_stock_quote_container .wd_more_button').after('<div class="stock_disclaimer">Currency in USD.<br>Quote data delayed by at least 15 minutes.</div>'); }); </script> <script type="text/javascript" async="" src="js/wd_scripts.js"></script>  <script wd_script_id="piwik_tracking_code"></script>  <script type="text/javascript"> var _paq = _paq || []; _paq.push(["setCustomVariable", 1, "Content Type", "IR: SEC Filings", "page"]); _paq.push(["setCustomVariable", 3, "Navigation Page", "Financial Info : SEC Filings", "page"]); _paq.push(["trackPageView"]); _paq.push(["enableLinkTracking"]); (function() { var u="//stats.drivetheweb.com/"; _paq.push(["setTrackerUrl", u+"piwik.php"]); _paq.push(["setSiteId", 6382]); var d=document, g=d.createElement("script"), s=d.getElementsByTagName("script")[0]; g.type="text/javascript"; g.async=true; g.defer=true; g.src=u+"piwik.js"; s.parentNode.insertBefore(g,s); })(); </script> <noscript> <img src="https://stats.drivetheweb.com/piwik.php?idsite=6382&rec=1" style="border:0" alt="" /> </noscript>   </body> </html>