Adobe Stock Price | ADBE Stock Quote, News, and History

<!DOCTYPE html><html lang="en"><head> <script data-load-strategy="domready"> LUX=function(){var e="undefined"!=typeof LUX&&void 0!==LUX.gaMarks?LUX.gaMarks:[],n="undefined"!=typeof LUX&&void 0!==LUX.gaMeasures?LUX.gaMeasures:[],t="LUX_start",r=window.performance,a="undefined"!=typeof LUX&&LUX.ns?LUX.ns:Date.now?Date.now():+new Date;function u(){if(r){if(r.now)return r.now();if(r.webkitNow)return r.now();if(r.msNow)return r.now();if(r.mozNow)return r.now()}return(Date.now?Date.now():+new Date)-a}function o(n){return function(e,n){for(i=n.length-1;i>=0;i--){var t=n[i];if(e===t.name)return t}return}(n,function(){if(r){if(r.getEntriesByType)return r.getEntriesByType("mark");if(r.webkitGetEntriesByType)return r.webkitGetEntriesByType("mark")}return e}())}return r&&r.timing&&r.timing.navigationStart&&(a=r.timing.navigationStart),{mark:function(n){if(r){if(r.mark)return r.mark(n);if(r.webkitMark)return r.webkitMark(n)}e.push({name:n,entryType:"mark",startTime:u(),duration:0})},measure:function(e,i,a){if(void 0===i&&o(t)&&(i=t),r){if(r.measure)return i?a?r.measure(e,i,a):r.measure(e,i):r.measure(e);if(r.webkitMeasure)return r.webkitMeasure(e,i,a)}var f=0,s=u();if(i){var m=o(i);if(m)f=m.startTime;else{if(!(r&&r.timing&&r.timing[i]))return;f=r.timing[i]-r.timing.navigationStart}}if(a){var w=o(a);if(w)s=w.startTime;else{if(!(r&&r.timing&&r.timing[a]))return;s=r.timing[a]-r.timing.navigationStart}}n.push({name:e,entryType:"measure",startTime:f,duration:s-f})},gaMarks:e,gaMeasures:n}}(),LUX.ns=Date.now?Date.now():+new Date,LUX.ac=[],LUX.cmd=function(e){LUX.ac.push(e)},LUX.init=function(){LUX.cmd(["init"])},LUX.send=function(){LUX.cmd(["send"])},LUX.addData=function(e,n){LUX.cmd(["addData",e,n])}; LUX.label="datapage"; // PageType: homepage, story, slideshow, video, hubpage, etc. LUX.minMeasureTime = 7000; LUX.maxMeasureTime = 30000;// Custom Dimensions LUX.addData('siteName', 'Markets Insider'); LUX.addData('continentCode', '[object Object]'); LUX.addData('premium', '[object Object]'); // We can't call LUX.forceSample until the API is on the page window.Fenrir.sampleSpeedcurve = function sampleSpeedcurve() { if (window.LUX?.forceSample && window.Fenrir?.config?.featureFlags?.forceSpeedcurveSample) { window.LUX.forceSample(); } } </script> <script async="" data-load-strategy="domready" src="https://cdn.speedcurve.com/js/lux.js?id=38383524" onload="window.Fenrir.sampleSpeedcurve()"></script> <script data-load-strategy="domready"> (function(){ var toFirstRequest = 'Inline Scripts Init - Start'; var toAdLibrary = 'Inline Scripts Ad Library Loaded - Start'; function createMark(markName) { var perfMarks = window.performance; var lux = window.LUX; if (perfMarks && perfMarks.clearMarks && perfMarks.mark) { perfMarks.clearMarks(markName); perfMarks.mark(markName); } else if (lux && lux.mark) { lux.mark(markName); } } createMark(toFirstRequest); createMark(toAdLibrary); })() </script>  <title>Adobe Stock Price | ADBE Stock Quote, News, and History | Markets Insider</title> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <meta name="theme-color" content="#ffffff"> <meta name="title" content="Adobe Stock Price | ADBE Stock Quote, News, and History | Markets Insider"> <meta property="og:title" content="Adobe Stock Price | ADBE Stock Quote, News, and History | Markets Insider"> <meta property="twitter:title" content="Adobe Stock Price | ADBE Stock Quote, News, and History | Markets Insider"> <meta name="description" content="The latest Adobe stock prices, stock quotes, news, and ADBE history to help you invest and trade smarter."> <meta property="og:description" content="The latest Adobe stock prices, stock quotes, news, and ADBE history to help you invest and trade smarter."> <meta name="twitter:description" content="The latest Adobe stock prices, stock quotes, news, and ADBE history to help you invest and trade smarter."> <meta property="og:image" content="https://markets.businessinsider.com/Images/FacebookIcon.jpg"> <meta name="Publisher" content="Markets Insider"> <meta name="Copyright" content="finanzen.net GmbH"> <meta name="Robots" content="INDEX,FOLLOW"> <meta http-equiv="X-UA-Compatible" content="IE=edge"> <meta name="page-topic" content="Finanzen"> <meta name="page-type" content="Kommerzielle Homepage"> <meta name="audience" content="Alle"> <meta name="verify-v1" content="O7IlH7Qai/tL0iF1rHcx2JJ8p+LJIZjfS+ylSLqaxm4="> <meta name="google-site-verification" content="mZUp2IbDqdTBhra_E0ZqOG4NW0GuABzSMO9mcAXDJ9E"> <meta name="pocket-site-verification" content="6efc6eae0393e106a6d1d377acc83e"> <meta property="og:site_name" content="markets.businessinsider.com"> <meta property="fb:page_id" content="1669622843355246"> <meta property="fb:pages" content="20446254070"> <meta property="og:type" content="article"> <meta property="og:url" content="https://markets.businessinsider.com/stocks/adbe-stock"> <link title="markets.businessinsider.com" rel="search" type="application/opensearchdescription+xml" href="/opensearch.xml"> <link rel="apple-touch-icon" sizes="180x180" href="/apple-touch-icon.png"> <link rel="icon" type="image/png" href="/favicon-32x32.png" sizes="32x32"> <link rel="icon" type="image/png" href="/favicon-16x16.png" sizes="16x16"> <link rel="manifest" href="/manifest.json"> <link rel="mask-icon" href="/safari-pinned-tab.svg" color="#014889">  <link rel="preload" href="/Content/dist/fonts/LabGrotesqueBlack-Subset.woff2" as="font" type="font/woff2" crossorigin=""> <link rel="preload" href="/Content/dist/fonts/LabGrotesqueBold-Subset.woff2" as="font" type="font/woff2" crossorigin=""> <link rel="preload" href="/Content/dist/fonts/LabGrotesqueRegular-Subset.woff2" as="font" type="font/woff2" crossorigin=""> <link rel="preload" href="/Content/dist/fonts/PTSans-Regular-Subset.woff2" as="font" type="font/woff2" crossorigin=""> <link rel="preload" href="/Content/dist/fonts/TiemposText-Regular-Subset.woff2" as="font" type="font/woff2" crossorigin=""> <link rel="preload" href="/Content/dist/fonts/TiemposText-Bold-Subset.woff2" as="font" type="font/woff2" crossorigin=""> <link rel="preload" href="/Content/dist/fonts/TiemposText-BoldItalic-Subset.woff2" as="font" type="font/woff2" crossorigin=""> <link rel="preload" href="/Content/dist/fonts/TiemposText-Italic-Subset.woff2" as="font" type="font/woff2" crossorigin=""> <link rel="preload" href="/Content/dist/fonts/icon.woff2?v=1314208403" as="font" type="font/woff2" crossorigin=""> <link rel="preload" href="/Content/dist/images/business-insider-logo.svg" as="image"> <link rel="preload" href="/Content/dist/images/insider-intelligence-logo.svg" as="image"> <link rel="preload" href="/Content/dist/images/insider-logo.svg" as="image"> <link rel="preload" href="/Content/dist/images/markets-insider-logo.svg" as="image"> <link rel="dns-prefetch" href="//pproxy.markets.businessinsider.com"> <link rel="dns-prefetch" href="//images.finanzen.net"> <link rel="dns-prefetch" href="//www.google-analytics.com"> <link rel="dns-prefetch" href="//www.googletagservices.com"> <link rel="dns-prefetch" href="//www.googletagmanager.com"> <link rel="dns-prefetch" href="//cdn.krxd.net"> <link rel="dns-prefetch" href="//beacon.krxd.net"> <link rel="dns-prefetch" href="//usermatch.krxd.net"> <link rel="dns-prefetch" href="//js-agent.newrelic.com"> <link rel="dns-prefetch" href="//cdn.taboola.com"> <link rel="dns-prefetch" href="//ping.chartbeat.net"> <link rel="dns-prefetch" href="//static.chartbeat.com"> <link rel="preconnect" href="//cdn.privacy-mgmt.com"> <link rel="preconnect" href="//htlbid.com"> <link rel="preconnect" href="//cdn.permutive.com"> <link rel="preconnect" href="//live.sekindo.com"> <link rel="preconnect" href="//cdn.taboola.com">  <link href="/Content/dist/styles-shares-details.css?v=202411231935" rel="stylesheet" title="" type="text/css"> <link rel="stylesheet" type="text/css" href="https://htlbid.com/v3/marketsinsider.com/htlbid.css"> <link href="/cache/css/chartiq/stx-chart.css?v=202411231935" rel="stylesheet" title="" type="text/css">  <link rel="stylesheet" href="/styles/markets-insider-shared-components.2daf62e568d1eba8c8c3.css" media="all"> <noscript> <style> #piano-inline-content-wrapper { display: none !important; } .piano-freemium { display: block !important; } #piano-inline-slideshow-wrapper { display: none !important; } </style> </noscript>  <script defer="defer" src="/Content/Scripts/jquery-1.11.3.min.js?v=202411231935"></script><script defer="defer" src="/Content/Scripts/jquery.lazy-master/jquery.lazy.min.js?v=202411231935"></script><script defer="defer" src="/Content/Scripts/jquery-ui.min.js?v=202411231935"></script><script defer="defer" src="/Content/Scripts/jquery.color.min.js?v=202411231935"></script> <script defer="defer" src="/Content/Scripts/MDSnG/Config.min.js?v=202411231935"></script> <script defer="defer" src="/Content/Scripts/MDSnG/min/clientApi.min.js?v=202411231935"></script>  <script data-load-strategy="domready" type="text/javascript" id="fenrir-client-data"> window.Fenrir = {"config":{"identifier":"mi","componentsToLoad":{"markets-insider-auth-redirect":{"disableLazy":true},"markets-insider-stored-assets":{"defer":true},"markets-insider-subnav-ad":{"disableLazy":true}},"shouldDeferScripts":false,"authentication":{"url":"https://account.businessinsider.com","redirectAuth":{"url":"https://auth.businessinsider.com/authorize?response_type=code&client_id=__AUTH-CLIENT-ID__&redirect_uri=__REDIRECT-URI__&state=__UNIQUE-ID__&connection=__CONNECTION-NAME__&scope=openid%20offline_access","key":"1kovu25q4Q11Fx1x1mIKn0AGFas5VS2a"},"clientId":"faf5a910-46c1-47fd-a19a-32071a41547b","recaptcha":{"siteKey":"6Lc34KYZAAAAALr41Qa1RN3K06SrpQTbrN2_WTdh","siteKeyInvisible":"6LeGf2QhAAAAABuMypNcSm7aU69j1kGyUPzEF2L0"}},"isSiteForwarded":true}}; window.Fenrir.cmd = window.Fenrir.cmd || []; </script><script id="fenrir-client-data-override"> window.Fenrir = window.Fenrir || { config: {} }; window.Fenrir.continentCode = 'AS'; window.Fenrir.privacyApi = 'NONE'; window.Fenrir.config.idun = 'https://membership-api.businessinsider.com'; </script><script id="consent-manager-script" data-load-strategy="domready">(()=>{var n={94456:(n,e,o)=>{"use strict";const t="/cross-domain"===window.location.pathname;const r=function(){if(!window.Fenrir.cm.usPrivacyApplies||t)return;const n=window.localStorage.getItem("fenrirConsentStatus");if("opt-out"===n&&!window.Fenrir?.cm?.userConsent)return;let{ESSENTIAL:e,MARKETING:o,PERSONALIZATION:r,ANALYTICS:i,OPT_OUT:s}=window.Fenrir.cm.userConsent||{};if(!n||"opt-in"===n&&!window.Fenrir.cm.userConsent){e="ACCEPT",o="ACCEPT",r="ACCEPT",i="ACCEPT",s="DENY";const n={ESSENTIAL:e,MARKETING:o,PERSONALIZATION:r,ANALYTICS:i,OPT_OUT:s,STORAGE:"ACCEPT"};window.Fenrir.cm.userConsent=n,window.Fenrir.cm.storedConsent=n}const a=(n=>{const{ESSENTIAL:e,MARKETING:o,PERSONALIZATION:t,ANALYTICS:r,OPT_OUT:i}=n;let s="ACCEPT"===e&&"ACCEPT"===o&&"ACCEPT"===t&&"ACCEPT"===r&&"DENY"===i;return"GPP"===window.Fenrir.privacyApi&&(s="ACCEPT"===o&&"DENY"===i),s?"opt-in":"opt-out"})(window.Fenrir.cm.userConsent);a!==n&&window.localStorage.setItem("fenrirConsentStatus",a)},i=async()=>{const n=localStorage.getItem("profile");if(!n)return;let e;try{e=JSON.parse(n)}catch{return}const o=e["https://insider/memberId"],t=e["https://insider/token"];if(!o||!t)return;const r=(n=>{const e={},o={MARKETING:"marketing",ANALYTICS:"analytics",PERSONALIZATION:"personalization",OPT_OUT:"optOut",STORAGE:"storage"};return Object.entries(n).forEach((n=>{let[t,r]=n;const i=o[t];i&&(r&&"accept"===r.toLowerCase()?e[i]=!0:e[i]=!1)})),e})(window.Fenrir?.cm?.userConsent||{}),{continentCode:i,countryCode:s}=window.Fenrir.geoData,a={...r,continentCode:i,countryCode:s};if("GPP"===window.Fenrir.privacyApi){const n=r.optOut;a.personalization=!n,a.storage=!n,a.analytics=!n}else"TCF"===window.Fenrir.privacyApi&&(a.optOut=!r.marketing);const c=localStorage.getItem("idun-consent-preferences");let w={};if(c)try{w=JSON.parse(c)}catch{}if(w.marketing!==a.marketing||w.analytics!==a.analytics||w.personalization!==a.personalization||w.optOut!==a.optOut||w.storage!==a.storage)try{(await fetch(`${window.Fenrir.config.idun}/v1.0/users/${o}/consent-preferences`,{method:"POST",headers:{"Content-Type":"application/json",Authorization:`Bearer ${t}`},body:JSON.stringify(a)})).ok&&localStorage.setItem("idun-consent-preferences",JSON.stringify(a))}catch(n){}};let s=!1;function a(){if(s||"TCF"!==window.Fenrir?.privacyApi)return;s=!0;const n=window.dataLayer||[],{continentCode:e="NA"}=window.Fenrir||{},o=window.Fenrir?.cm?.userConsent,t={event:"privacy",privacy_analytics:"ACCEPT"===o?.ANALYTICS,privacy_marketing:"ACCEPT"===o?.MARKETING,privacy_personalization:"ACCEPT"===o?.PERSONALIZATION,privacy_dns:"ACCEPT"===o?.OPT_OUT,privacy_storage:"ACCEPT"===o?.STORAGE};"EU"===e&&(t.privacy_dns="N/A"),"NA"===e&&(t.privacy_storage="N/A"),n.push(t),window.Fenrir.console.info({now:window.Fenrir.getTime(),step:"consentManager sendConsentDataToGA",consentData:t})}function c(){window.Fenrir.geoData?i():document.addEventListener("onGeoDataCaptured",(()=>{i()}))}o(80845);const w="Sourcepoint Load - start",d="Sourcepoint Load - end sourcepoint",u="Sourcepoint Load - has consent",p="Sourcepoint Load - load queue consent";let C=!1,l=!1,m=!1;function f(){return l||C}function A(n){let e="ACCEPT",o="DENY";return!0===n&&(e="DENY",o="ACCEPT"),{OPT_OUT:o,MARKETING:e}}function T(n){const e="ACCEPT";let o="DENY",t="DENY",r="DENY";return n?(!0===n[3]&&!0===n[4]&&(o="ACCEPT"),!0===n[5]&&!0===n[6]&&(t="ACCEPT"),!0===n[8]&&!0===n[9]&&!0===n[10]&&(r="ACCEPT"),{ESSENTIAL:e,MARKETING:o,PERSONALIZATION:t,ANALYTICS:r,STORAGE:"ACCEPT"}):{ESSENTIAL:e,MARKETING:o,PERSONALIZATION:t,ANALYTICS:r,STORAGE:"ACCEPT"}}function F(n){const{step:e,timeFromStart:o}=n;delete n.step,delete n.timeFromStart;const t={now:window.Fenrir.getTime(),step:e,timeFromStart:o,cmStarted:window.Fenrir.cm.cmStarted,usPrivacyApplies:window.Fenrir.cm.usPrivacyApplies,euPrivacyApplies:window.Fenrir.cm.euPrivacyApplies,windowLoaded:window.Fenrir.cm.windowLoaded,userConsent:window.Fenrir.cm.userConsent,storedConsent:window.Fenrir.cm.storedConsent,queueConsent:window.Fenrir.cm.queueConsent,...n};return t.timeFromStart||delete t.timeFromStart,t}function E(n){window.Fenrir.cm.storedConsent=n,window.Fenrir.cm.userConsent=n}function S(n){E(n),window.Fenrir.cm.cmStarted=!0,window.Fenrir.cm.loadQueueConsent();const e=new CustomEvent("onConsentReady",{detail:{consent:n,type:"update"}});document.dispatchEvent(e),r(),a(),c()}window.performance.mark(w),window.__tcfapi&&window.__tcfapi("addEventListener",2,(function(n,e){if(e&&n){if("cmpuishown"===n.eventStatus){window.Fenrir.console.info(F({step:"consentManager sp.getTCData cmpuishown"}));if(E(T(n.purpose?.consents||{})),!l){window.performance.mark(d);const n=window.performance.measure("load - sourcepoint",w,d);window.Fenrir.console.info(F({step:"consentManager europePrivacy.bannerShown",timeFromStart:n.duration}))}l=!0,window.Fenrir.cm.cmStarted=f(),window.Fenrir.cm.loadQueueConsent()}else if("useractioncomplete"===n.eventStatus||"tcloaded"===n.eventStatus){window.Fenrir.console.info(F({step:`consentManager sp.getTCData ${n.eventStatus}`}));const e=T(n.purpose?.consents);E(e),C||(window.performance.mark(u),window.performance.measure("consentManager europePrivacy.consentGiven",w,u)),C=!0,window.Fenrir.cm.cmStarted=f(),window.Fenrir.cm.loadQueueConsent();const o=new CustomEvent("onConsentReady",{detail:{consent:e,type:"update"}});document.dispatchEvent(o),r(),a(),c()}}else window.Fenrir.console.info(F({step:"consentManager sp.getTCData error",tcData:n}))})),window.__gpp&&window.__gpp("addEventListener",(function(n){if("sectionChange"===n.eventName){let e=!1;Object.keys(n.pingData.parsedSections).forEach((o=>{1===n.pingData?.parsedSections[o]?.SaleOptOut&&(e=!0)})),window.Fenrir.console.info(F({step:"consentManager gpp.sectionChange",data:n}));S(A(e))}else if("signalStatus"===n.eventName&&"disabled"===n.pingData?.cmpDisplayStatus){window.Fenrir.console.info(F({step:"consentManager gpp.signalStatus",data:n}));S(A(!1))}}));const g="GPP"===window.Fenrir?.privacyApi,P="TCF"===window.Fenrir?.privacyApi;window.Fenrir.cm={cmStarted:!1,windowLoaded:!1,usPrivacyApplies:g,euPrivacyApplies:P,onConsent:function(n){if("function"!=typeof n)throw new Error("method `onConsent` requires `callback` function");return document.addEventListener("onConsentReady",(e=>{window.Fenrir.console.info(F({step:"consentManager onConsentReady",event:e})),n(e.detail)})),n({consent:window.Fenrir.cm.storedConsent,type:"stored"})},requestConsent:function(n){const e=window.Fenrir.cm.storedConsent;window.Fenrir.cm.userConsent=e,window.Fenrir.console.info(F({step:"consentManager requestConsent",requestor:n}));const o=new CustomEvent("onConsentReady",{detail:{consent:window.Fenrir.cm.userConsent,type:"request",scope:n}});document.dispatchEvent(o)},loadQueueConsent:function(){if(window.Fenrir.console.info(F({step:"consentManager loadQueueConsent"})),!window.Fenrir.cm.windowLoaded||!window.Fenrir.cm.cmStarted||!window.Fenrir.cm.userConsent)return;let n;m||(window.performance.mark(p),n=window.performance.measure("queue load - sourcepoint",w,p)),m=!0,window.Fenrir.config.delayThirdPartyScripts=!1,window.Fenrir.console.info(F({step:"consentManager loadQueueConsent load scripts",timeFromStart:n?.duration}));let e=window.Fenrir.cm.queueConsent.length;for(;e;){const n=window.Fenrir.cm.queueConsent.shift();e=window.Fenrir.cm.queueConsent.length,"function"==typeof n&&n(),window.Fenrir.console.info(F({step:"consentManager loadQueueConsent script",queueLength:e}))}},getAdConsent:function(){function n(){let n=!0;return window.Fenrir.cm.usPrivacyApplies?n="ACCEPT"!==window.Fenrir.cm.userConsent.OPT_OUT:window.Fenrir.cm.euPrivacyApplies&&(n="DENY"!==window.Fenrir.cm.userConsent.MARKETING),n}return new Promise((e=>{if(window.Fenrir?.cm?.userConsent)e(n());else{const o=setTimeout((()=>e(!0)),3e3);document.addEventListener("onConsentSaved",(()=>{o&&clearTimeout(o),e(n())}))}}))},queueConsent:[],forceCMP:function(){const n="/your-privacy-choices"===window.location.pathname,e=navigator?.globalPrivacyControl;return n||e}()},window.Fenrir.console.info(F({now:window.Fenrir.getTime(),step:"consentManager starting...",tcfapi:window.__tcfapi})),r()},80845:()=>{if(window.Fenrir=window.Fenrir||{config:{}},!window.Fenrir.console){window.Fenrir.console={};const n=window.Fenrir?.config?.featureFlags?.logs||new URLSearchParams(document.location.search).has("logs");Object.entries(window.console).forEach((e=>{let[o,t]=e;"function"==typeof t&&(window.Fenrir.console[o]=n?t.bind(window.console):()=>{})}))}window.Fenrir.getTime||(window.Fenrir.getTime=function(){const n=new Date;function e(n){let e=arguments.length>1&&void 0!==arguments[1]?arguments[1]:"00";return`${e}${n}`.slice(-e.length)}return`${e(n.getHours())}:${e(n.getMinutes())}:${e(n.getSeconds())}.${e(n.getMilliseconds(),"000")}`})}},e={};function o(t){var r=e[t];if(void 0!==r)return r.exports;var i=e[t]={exports:{}};return n[t](i,i.exports,o),i.exports}o.m=n,o.c=e,o.o=(n,e)=>Object.prototype.hasOwnProperty.call(n,e),(()=>{o.S={};var n={},e={};o.I=(t,r)=>{r||(r=[]);var i=e[t];if(i||(i=e[t]={}),!(r.indexOf(i)>=0)){if(r.push(i),n[t])return n[t];o.o(o.S,t)||(o.S[t]={});o.S[t];var s=[];return s.length?n[t]=Promise.all(s).then((()=>n[t]=1)):n[t]=1}}})();o(94456)})();</script> <script async="async" defer="defer" src="/Content/dist/scripts-shares-details.js?v=202411231935"></script> <script> var FinandoJsEnvironment = { VersionNumber : "7", CurrencySeparator : ",", RegexForDateValidation : /^\d{1,2}\/\d{1,2}\/\d{4}$/, RegexForEmailValidation : /^[a-zA-Z0-9._%+-]+@[a-zA-Z0-9.-]+\.[a-zA-Z]{2,20}$/ } var isDevelopmentMode = 'False' === 'True'; var idleNotify = { time: '10', href: '/notify', isEnabled: 'False' }; </script> <script> var permutiveConfigurations = { permutivePageType: 'quote', pageType: 'markets', topSection: 'shares', disableHtlbid: false, isHome: false }; var taboolaConfiguration = { taboolaPageType: 'other', taboolaPlacementIds: [], taboolaPlacements: [], pageType: 'markets', topSection: 'shares', isHome: false }; </script> <noscript> <style> [data-simplebar] { overflow: auto; } </style> </noscript>  <link rel="canonical" href="https://markets.businessinsider.com/stocks/adbe-stock"> <script data-load-strategy="domready"> window.initialDataLayer = {"pageType":"datapage","publisher":"Markets Insider","vertical":"stocks","postURI":"stocks/adbe-stock","abTest":null}; window.newsMetaData = {}; </script> <script id="gtm-config-script" data-load-strategy="domready">(()=>{var e={20560:(e,a,t)=>{"use strict";var r=t(667),n=t.n(r);(()=>{function e(){window.dataLayer=window.dataLayer||[];for(var e=arguments.length,a=new Array(e),t=0;t<e;t++)a[t]=arguments[t];window.dataLayer.push({...a})}const a={analytics_storage:"TCF"===window.Fenrir.privacyApi?"denied":"granted",ad_storage:"TCF"===window.Fenrir.privacyApi?"denied":"granted",ads_data_redaction:"TCF"===window.Fenrir.privacyApi};let t=window.localStorage.getItem("fenrir-ga-consent");try{if(t=JSON.parse(t),!["granted","denied"].includes(t.analytics_storage)||!["granted","denied"].includes(t.ad_storage)||![!0,!1].includes(t.ads_data_redaction))throw new Error("invalid fenrir-ga-consent value");a.analytics_storage=t.analytics_storage,a.ad_storage=t.ad_storage,a.ads_data_redaction=t.ads_data_redaction}catch(e){}window.localStorage.setItem("fenrir-ga-consent",JSON.stringify(a));const{analytics_storage:r,ad_storage:i,ads_data_redaction:s}=a;e("consent","default",{analytics_storage:r,ad_storage:i,wait_for_update:500}),e("set","ads_data_redaction",s);const o=window.initialDataLayer||{};localStorage.getItem("email_hashes")&&(o.userPhase="user"),"bi"===window.Fenrir.config.identifier&&(o.userAgent=window.navigator.userAgent,o.timeZone=Intl.DateTimeFormat().resolvedOptions().timeZone);const d=localStorage.getItem("profile");if(d){o.userPhase="account";const{subscriptionId:e,insiderId:a,hasPrime:t}=(e=>{const a=JSON.parse(e),{"https://insider/subscriptionId":t,"https://insider/memberId":r,"https://insider/hasPrime":n}=a;return{subscriptionId:t,insiderId:r,hasPrime:n}})(d);e&&(o.subscriptionId=e),1===t&&(o.userPhase="subscriber"),a&&(o.insiderId=a)}const c=localStorage.getItem("universal_id");if(c)o.universalId=c;else{const e=n()();localStorage.setItem("universal_id",e),o.universalId=e}window.dataLayer=window.dataLayer||[],window.dataLayer.push(o),window.dataLayer.push({"gtm.start":(new Date).getTime(),event:"gtm.js"})})()},667:e=>{e.exports=()=>{try{return crypto.randomUUID()}catch(e){return"xxxxxxxx-xxxx-4xxx-yxxx-xxxxxxxxxxxx".replace(/[xy]/g,(e=>{const a=16*Math.random()|0;return("x"===e?a:3&a|8).toString(16)}))}}}},a={};function t(r){var n=a[r];if(void 0!==n)return n.exports;var i=a[r]={exports:{}};return e[r](i,i.exports,t),i.exports}t.m=e,t.c=a,t.n=e=>{var a=e&&e.__esModule?()=>e.default:()=>e;return t.d(a,{a}),a},t.d=(e,a)=>{for(var r in a)t.o(a,r)&&!t.o(e,r)&&Object.defineProperty(e,r,{enumerable:!0,get:a[r]})},t.o=(e,a)=>Object.prototype.hasOwnProperty.call(e,a),(()=>{t.S={};var e={},a={};t.I=(r,n)=>{n||(n=[]);var i=a[r];if(i||(i=a[r]={}),!(n.indexOf(i)>=0)){if(n.push(i),e[r])return e[r];t.o(t.S,r)||(t.S[r]={});t.S[r];var s=[];return s.length?e[r]=Promise.all(s).then((()=>e[r]=1)):e[r]=1}}})();t(20560)})();</script> <script src="https://www.googletagmanager.com/gtm.js?id=GTM-MP6F46L" data-load-strategy="gdpr" data-consent="ANALYTICS" data-track-load="gtm"></script> </head> <body>  <img src="data:image/svg+xml;base64,PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHdpZHRoPSI5OTk5OXB4IiBoZWlnaHQ9Ijk5OTk5cHgiIHZpZXdCb3g9IjAgMCA5OTk5OSA5OTk5OSIgdmVyc2lvbj0iMS4xIiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHhtbG5zOnhsaW5rPSJodHRwOi8vd3d3LnczLm9yZy8xOTk5L3hsaW5rIj48ZyBzdHJva2U9Im5vbmUiIGZpbGw9Im5vbmUiIGZpbGwtb3BhY2l0eT0iMCI+PHJlY3QgeD0iMCIgeT0iMCIgd2lkdGg9Ijk5OTk5IiBoZWlnaHQ9Ijk5OTk5Ij48L3JlY3Q+IDwvZz4gPC9zdmc+" alt="" width="99999" height="99999" style="pointer-events: none; position: absolute; top: 0; left: 0; width: 99vw; height: 99vh; max-width: 99vw; max-height: 99vh;"> <noscript> <iframe src="//www.googletagmanager.com/ns.html?id=GTM-MBTPXX" height="0" width="0" style="display: none; visibility: hidden"></iframe> </noscript> <script> !function (e, t, a, n, g) { e[n] = e[n] || [], e[n].push({ "gtm.start": (new Date).getTime(), event: "gtm.js" }); var m = t.getElementsByTagName(a)[0], r = t.createElement(a); r.async = !0, r.src = "//www.googletagmanager.com/gtm.js?id=GTM-MBTPXX", m.parentNode.insertBefore(r, m) }(window, document, "script", "dataLayer"); </script> <div class="htlad-mobile_sticky_lower" data-htlad="true" data-unit="Markets-Insider/Stocks/Homepage" data-prebid="0x0:Stocks/Homepage/mobile_leaderboard|768x0:"></div>   <shared-component class="scs"><header class="layout-masthead masthead masthead-mi masthead testing-mi-2-single masthead-supervertical masthead-supervertical-mi masthead-animation" data-header="" data-e2e-name="l-masthead" data-track-page-area="Header" data-component-type="masthead" data-load-strategy="disable-lazy"> <div class="container masthead-container masthead masthead masthead-animation"> <div class="masthead-container-row mi-masthead-container-row"> <div class="linkset-wrapper menu-container masthead masthead linkset-animated masthead-animation"> <button data-e2e-name="hamburgerBtn" class="menu-wrapper hamburger-btn" data-track-click="{"product_field":"hamburger_menu","event":"navigation","element_name":"masthead","click_text":"bi_value_unassigned","click_path":"bi_value_unassigned"}" data-drawer-toggle="hamburger" data-interaction-trigger="drawer" aria-label="Menu" aria-expanded="false"> <svg class="svg-icon menu-icon-new is-menu-active" data-e2e-name="menu-icon" role="img" xmlns="http://www.w3.org/2000/svg" width="1em" height="1em" viewBox="0 0 22 14"> <title>Menu icon</title> <desc>A vertical stack of three evenly spaced horizontal lines.</desc> <path class="menu-icon-new-path" d="M0 12h22v2H0zM0 6h22v2H0zM0 0h22v2H0z"></path> </svg> </button> <div class="logo logo-vertically-center supervertical-logo mi-insider-logo-container"> <a href="https://www.businessinsider.com/" class="logo-vertically-center-link masthead-location-1 secondary-logo mi-insider-logo" data-track-click="{"product_field":"logo","event":"navigation","element_name":"masthead","click_text":"Business Insider"}"> <svg class="svg-icon logo-stacked " xmlns="http://www.w3.org/2000/svg" width="930" height="320" viewBox="0 0 930 320"> <title>Business Insider logo</title> <g class="logo-stacked-path" fill="#0a0a0a" fill-rule="evenodd"> <path d="M.4 3.1h62.7c34.9 0 53.1 18 53.1 40.2 0 15.3-8.6 25.7-20.6 31.1v.4c15.3 5.5 23.9 17.6 23.9 33.1 0 22.1-17 41.5-53.9 41.5H.4V3.1zm60.7 58c10.4 0 15.1-5.3 15.1-11.2s-4.7-11.4-15.1-11.4H42.7V61h18.4zm.6 52.9c11 0 16.3-5.3 16.3-12.1s-5.5-12.1-16.1-12.1H42.7V114h19zm66.8-24.1V3.1h42.7v86.4c0 16.3 8 24.9 21.7 24.9s22.3-8.6 22.3-25.1V3.1h42.9v86.8c0 36.8-24.7 63.3-65.2 63.3s-64.4-26.5-64.4-63.3zm238.4-79.7v37.6c-9.2-6.5-24.9-11-37.6-11-11.6 0-17.4 3.7-17.4 8.6s6.5 7.4 18 11.6c19.6 6.9 46.2 16.1 46.2 47.2 0 27.8-21 48.4-57.8 48.4-19 0-36.4-5.5-47.2-12.7v-39.6c10.6 8.6 26.6 15.5 42.1 15.5 13.1 0 19.2-4.9 19.2-10.4 0-7.1-10-10.2-21.9-14.5C294.8 85.2 270 75 270 46.6 269.9 21 290.1 0 326.1 0c15.9 0 30.2 4.1 40.8 10.2zM387 3.1h42.7v146.3H387V3.1zm194.5 146.4h-40.7L488.1 71h-.2v78.5h-40.5V3.1h40.7l52.7 77.2h.2V3.1h40.5v146.4zM599.2 3.1h101.1v38h-58.4v17.6h52.5v34.5h-52.5v18.2h58.4v38H599.2V3.1zm208.2 7.1v37.6c-9.2-6.5-24.9-11-37.6-11-11.6 0-17.4 3.7-17.4 8.6s6.5 7.4 18 11.6c19.6 6.9 46.2 16.1 46.2 47.2 0 27.8-21 48.4-57.8 48.4-19 0-36.4-5.5-47.2-12.7v-39.6c10.6 8.6 26.6 15.5 42.1 15.5 13.1 0 19.2-4.9 19.2-10.4 0-7.1-10-10.2-21.9-14.5-15.7-5.7-40.5-15.9-40.5-44.3C710.4 21 730.6 0 766.6 0c15.9 0 30.2 4.1 40.8 10.2zm113 0v37.6c-9.2-6.5-24.9-11-37.6-11-11.6 0-17.4 3.7-17.4 8.6s6.5 7.4 18 11.6c19.6 6.9 46.2 16.1 46.2 47.2 0 27.8-21 48.4-57.8 48.4-19 0-36.4-5.5-47.2-12.7v-39.6c10.6 8.6 26.6 15.5 42.1 15.5 13.1 0 19.2-4.9 19.2-10.4 0-7.1-10-10.2-21.9-14.5-15.7-5.7-40.5-15.9-40.5-44.3C823.4 21 843.6 0 879.6 0c15.9 0 30.2 4.1 40.8 10.2zM94.1 316.9h42.7V170.6H94.1v146.3zm194.5-146.3H248v77.2h-.2l-52.7-77.2h-40.7v146.3H195v-78.5h.2l52.7 78.5h40.7V170.6zm68.8-3.2c-36 0-56.2 21-56.2 46.6 0 28.4 24.9 38.6 40.5 44.3 12 4.3 21.9 7.4 21.9 14.5 0 5.5-6.1 10.4-19.2 10.4-15.5 0-31.5-6.9-42.1-15.5v39.6c10.8 7.2 28.2 12.7 47.2 12.7 36.8 0 57.8-20.6 57.8-48.4 0-31.1-26.6-40.4-46.2-47.2-11.6-4.1-18-6.5-18-11.6s5.9-8.6 17.4-8.6c12.7 0 28.4 4.5 37.6 11v-37.6c-10.6-6.1-24.9-10.2-40.7-10.2zm59.9 149.5H460V170.6h-42.7v146.3zm103-38.6h8.2c22.1 0 36.4-12.5 36.4-34.5s-14.3-34.7-36.4-34.7h-8.2v69.2zm87.8-34.5c0 44.1-33.3 73.1-81.1 73.1h-49.4V170.6H527c47.8 0 81.1 29.2 81.1 73.2zm11.5 73.1h101.1v-38h-58.4v-18.2h52.5v-34.5h-52.5v-17.6h58.4v-38H619.6v146.3zm168.3-77.2c10.8 0 19.2-5.1 19.2-15.3s-8.4-15.3-19.4-15.3h-9v30.6h9.2zm69.9 77.2h-50.3l-27.8-45.2h-1v45.2H736V170.6h52.1c36.6 0 62.1 16.3 62.1 50.9 0 13.7-6.1 33.7-30.4 43.9l38 51.5z"></path> </g> </svg> </a> </div> </div> <div class="logo logo-vertically-center logo-primary"> <a href="/" class="logo-vertically-center-link masthead-location-2 logo-primary-supervertical-animated masthead-animation" data-track-click="{"product_field":"logo","event":"navigation","element_name":"masthead","click_text":"Markets Insider"}"> <svg class="svg-icon markets-insider logo-vertically-center" role="img" xmlns="http://www.w3.org/2000/svg" width="175" height="61" viewBox="0 0 175 61"> <title>Markets Insider</title> <g fill-rule="evenodd"> <path d="M9.16 11.728 7.54 28H.16L3.796 1.108h9.18l4.284 14.94h.072l4.176-14.94H30.4L34.072 28H26.62l-1.512-16.272h-.144L20.356 28h-6.588L9.304 11.728H9.16Z"></path> <path d="M62.157 28h-8.172l-1.764-5.292h-8.892L41.637 28H33.5l9.684-26.892h9.108L62.157 28ZM45.345 16.408h4.788L47.72 9.064l-2.376 7.344ZM62.879 28V1.108h9.576c6.732 0 11.412 2.988 11.412 9.36 0 2.52-1.116 6.192-5.58 8.064L85.271 28h-9.252l-5.112-8.316h-.18V28h-7.848Zm7.848-14.184h1.692c1.98 0 3.528-.936 3.528-2.808 0-1.908-1.548-2.808-3.564-2.808h-1.656v5.616ZM111.67 1.108l-9.288 13.14L111.958 28h-9.18l-8.46-12.348V28H86.47V1.108h7.848V13.24l8.352-12.132h9ZM112.382 28V1.108h18.576v6.984H120.23v3.24h9.648v6.336h-9.648v3.348h10.728V28h-18.576ZM139.306 28V8.2h-7.416V1.108h22.644V8.2h-7.38V28h-7.848ZM165.238.532c2.916 0 5.544.756 7.488 1.872v6.912c-1.692-1.188-4.572-2.016-6.912-2.016-2.124 0-3.204.684-3.204 1.584 0 .936 1.188 1.368 3.312 2.124 3.6 1.26 8.496 2.952 8.496 8.676 0 5.112-3.852 8.892-10.62 8.892-3.492 0-6.696-1.008-8.676-2.34v-7.272c1.944 1.584 4.896 2.844 7.74 2.844 2.412 0 3.528-.9 3.528-1.908 0-1.296-1.836-1.872-4.032-2.664-2.88-1.044-7.452-2.916-7.452-8.136 0-4.716 3.708-8.568 10.332-8.568ZM18.228 60V33.108h7.848V60h-7.848ZM53.963 33.108V60h-7.488l-9.684-14.436h-.036V60h-7.452V33.108h7.488l9.684 14.184h.036V33.108h7.452ZM66.795 32.532c2.916 0 5.544.756 7.488 1.872v6.912C72.59 40.128 69.71 39.3 67.37 39.3c-2.124 0-3.204.684-3.204 1.584 0 .936 1.188 1.368 3.312 2.124 3.6 1.26 8.496 2.952 8.496 8.676 0 5.112-3.852 8.892-10.62 8.892-3.492 0-6.696-1.008-8.676-2.34v-7.272c1.944 1.584 4.896 2.844 7.74 2.844 2.412 0 3.528-.9 3.528-1.908 0-1.296-1.836-1.872-4.032-2.664-2.88-1.044-7.452-2.916-7.452-8.136 0-4.716 3.708-8.568 10.332-8.568ZM77.998 60V33.108h7.848V60h-7.848ZM98.145 33.108c8.784 0 14.904 5.364 14.904 13.464 0 8.1-6.12 13.428-14.904 13.428h-9.072V33.108h9.072Zm-1.224 19.8h1.512c4.068 0 6.696-2.304 6.696-6.336 0-4.068-2.628-6.372-6.696-6.372h-1.512v12.708ZM114.985 60V33.108h18.576v6.984h-10.728v3.24h9.648v6.336h-9.648v3.348h10.728V60h-18.576ZM136.185 60V33.108h9.576c6.732 0 11.412 2.988 11.412 9.36 0 2.52-1.116 6.192-5.58 8.064L158.577 60h-9.252l-5.112-8.316h-.18V60h-7.848Zm7.848-14.184h1.692c1.98 0 3.528-.936 3.528-2.808 0-1.908-1.548-2.808-3.564-2.808h-1.656v5.616Z"></path> </g> </svg> </a> </div> <div class="search search-mi search-masthead linkset-animated masthead-animation"> <div class="search-box container search-mi search-masthead" data-component-type="markets-insider/search-box"> <form action="https://markets.businessinsider.com/searchresults?_search=/" method="GET"> <div class="styled-input text-input search-mi search-masthead"> <input id="" name="_search" class="search-box-input search-mi search-masthead headline-regular" value="" placeholder="Search markets" autocomplete="off" type="text" autocapitalize="on"> <div class="floating-label headline-regular">Search markets</div> <div class="x-svg-icon"></div> <span id="" class="error headline-regular" for="_search"></span> <svg class="svg-icon search-icon search-mi search-masthead" role="img" xmlns="http://www.w3.org/2000/svg" width="1em" height="1em" viewBox="0 0 16 16"> <title>Search icon</title> <desc>A magnifying glass. It indicates, "Click to perform a search".</desc> <g class="search-icon-path" stroke="#0a0a0a" stroke-width="2" fill="none"> <path stroke-linecap="square" d="M14.6,14.5l-4.2-4.2"></path> <circle cx="6.4" cy="6.4" r="5.4"></circle> </g> </svg> <input type="submit" value="Press here to search" class="search-button search-mi search-masthead" data-track-click="{"product_field":"search","event":"navigation","element_name":"masthead","click_path":"/searchresults","click_text":"bi_value_unassigned"}"> </div> <div class="search-dropdown-wrapper search-mi search-masthead" data-component-type="markets-insider/search-box-dropdown"> <div class="dropdown-inner-wrapper"></div> </div> </form> </div> </div> <div class="linkset-wrapper subscribe-and-login-links linkset-animated masthead-animation mi-subscribe-link"> <section class="linkset-shim visible"> <a class="masthead-icon headline-semibold subscribe-btn-mi d-block " href="https://markets.businessinsider.com/mymarkets" title="My Watchlist" data-component-type="markets-insider-my-watchlist" data-track-click="{"product_field":"watchlist","event":"navigation","element_name":"masthead"}"> My Watchlist </a> </section> </div> </div> </div> <nav class="subnav-navigation masthead masthead-animation mi-calendar" data-track-click-shared="{"event":"navigation","element_name":"navbar"}"> <span class="subnav-item"> <a href="/" class="subnav-link headline-regular" data-track-click="{"product_field":"vertical"}"> Markets </a> </span> <span class="subnav-item"> <a href="/stocks" class="subnav-link headline-regular" data-track-click="{"product_field":"vertical"}"> Stocks </a> </span> <span class="subnav-item"> <a href="/indices" class="subnav-link headline-regular" data-track-click="{"product_field":"vertical"}"> Indices </a> </span> <span class="subnav-item"> <a href="/commodities" class="subnav-link headline-regular" data-track-click="{"product_field":"vertical"}"> Commodities </a> </span> <span class="subnav-item"> <a href="/cryptocurrencies" class="subnav-link headline-regular" data-track-click="{"product_field":"vertical"}"> Cryptocurrencies </a> </span> <span class="subnav-item"> <a href="/currencies" class="subnav-link headline-regular" data-track-click="{"product_field":"vertical"}"> Currencies </a> </span> <span class="subnav-item"> <a href="/etfs" class="subnav-link headline-regular" data-track-click="{"product_field":"vertical"}"> ETFs </a> </span> <span class="subnav-item"> <a href="/news" class="subnav-link headline-regular" data-track-click="{"product_field":"vertical"}"> News </a> </span> <div class="mi-calendar-wrapper" data-component-type="markets-insider/calendar"> <div class="mi-calendar-icon"> <svg class="svg-icon account-icon " role="img" xmlns="http://www.w3.org/2000/svg" width="1em" height="1em" viewBox="0 0 16 17" fill="none"> <title>Calendar icon</title> <desc>An icon in the shape of a calendar.</desc> <rect x="1" y="2.28564" width="14" height="13.7143" rx="0.1" stroke="#0a0a0a" stroke-width="2"></rect> <path d="M1.16663 8H15.1666" stroke="#0a0a0a" stroke-width="2"></path> <path d="M5.08333 4.57143V0" stroke="#0a0a0a" stroke-width="2"></path> <path d="M10.9167 4.57143V0" stroke="#0a0a0a" stroke-width="2"></path> </svg> </div> <div class="mi-calendar-dropdown-menu"> <a class="calendar-dropdown-menu-item" href="/economic-calendar" data-track-click="{"product_field":"calendar"}"> <span class="calendar-dropdown-menu-title">Economic</span> </a> <a class="calendar-dropdown-menu-item" href="/earnings-calendar" data-track-click="{"product_field":"calendar"}"> <span class="calendar-dropdown-menu-title">Earnings</span> </a> </div> </div> </nav> </header> <div class="search search-mi search-full-width"> <div class="search-box container search-mi search-full-width" data-component-type="markets-insider/search-box"> <form action="/searchresults?_search=/" method="GET"> <div class="styled-input text-input search-mi search-full-width"> <input id="" name="_search" class="search-box-input search-mi search-full-width headline-regular" value="" placeholder="Search markets" autocomplete="off" type="text" autocapitalize="on"> <div class="floating-label headline-regular">Search markets</div> <div class="x-svg-icon"></div> <span id="" class="error headline-regular" for="_search"></span> <svg class="svg-icon search-icon search-mi search-full-width" role="img" xmlns="http://www.w3.org/2000/svg" width="1em" height="1em" viewBox="0 0 16 16"> <title>Search icon</title> <desc>A magnifying glass. It indicates, "Click to perform a search".</desc> <g class="search-icon-path" stroke="#0a0a0a" stroke-width="2" fill="none"> <path stroke-linecap="square" d="M14.6,14.5l-4.2-4.2"></path> <circle cx="6.4" cy="6.4" r="5.4"></circle> </g> </svg> <input type="submit" value="Press here to search" class="search-button search-mi search-full-width" data-track-click="{"product_field":"search","event":"navigation","element_name":"masthead","click_path":"/searchresults","click_text":"bi_value_unassigned"}"> </div> <div class="search-dropdown-wrapper search-mi search-full-width" data-component-type="markets-insider/search-box-dropdown"> <div class="dropdown-inner-wrapper"></div> </div> </form> </div> </div> <style>.drawer.style-loading {position: fixed; top: 0; bottom: 0; right: calc(-100% - 50px); visibility: hidden; z-index: -1; display: none;}</style> <nav class="component drawer style-loading unified-drawer drawer-mi" data-drawer-unified="" data-drawer-location="hamburger" data-component-type="drawer" data-load-strategy="interaction" data-load-markup="unified/drawer" data-markup-data=""> <header class="ins-drawer-header" data-track-click-shared="{"event":"navigation","element_name":"hamburger_menu"}"> <div class="search-icon-clickable-area"> <a href="/stocks/find-stocks" class="nav-menu-link ins-search" data-track-click="{"product_field":"other","click_text":"bi_value_unassigned"}"> <svg class="search-icon" xmlns="http://www.w3.org/2000/svg" width="19" height="21" viewBox="0 0 19 21"><g fill="none" fill-rule="evenodd"><path class="sparkle-path" fill="#0A0A0A" d="M8.53 1c.606 0 1.197.063 1.767.182a6.224 6.224 0 0 1-2.545 2.362c-2.958.378-5.243 2.89-5.243 5.932 0 3.305 2.696 5.984 6.02 5.984 3.326 0 6.022-2.679 6.022-5.984 0-.309-.024-.612-.07-.909a6.205 6.205 0 0 1 2.169-1.689c.267.82.41 1.692.41 2.598 0 2.156-.81 4.124-2.143 5.62l3.583 4.318L16.564 21l-3.568-4.3a8.53 8.53 0 0 1-4.466 1.253C3.819 17.953 0 14.158 0 9.476 0 4.795 3.819 1 8.53 1Z"></path><path fill="#002AFF" fill-rule="nonzero" d="m12.677 9.922.521-1.19a4.59 4.59 0 0 1 2.342-2.36l1.435-.634a.585.585 0 0 0 0-1.064l-1.39-.615a4.592 4.592 0 0 1-2.376-2.44L12.681.354a.563.563 0 0 0-1.045 0l-.528 1.267a4.592 4.592 0 0 1-2.375 2.44l-1.39.614a.585.585 0 0 0 0 1.064l1.435.634a4.59 4.59 0 0 1 2.341 2.36l.522 1.19c.2.457.835.457 1.036 0Z"></path></g></svg> </a> </div> <a href="https://markets.businessinsider.com/" class="drawer-heading headline-semibold" data-track-click="{"product_field":"other","click_text":"Markets Insider"}"> <svg class="svg-icon markets-insider drawer-heading-icon" role="img" xmlns="http://www.w3.org/2000/svg" width="175" height="61" viewBox="0 0 175 61"> <title>Markets Insider</title> <g fill-rule="evenodd"> <path d="M9.16 11.728 7.54 28H.16L3.796 1.108h9.18l4.284 14.94h.072l4.176-14.94H30.4L34.072 28H26.62l-1.512-16.272h-.144L20.356 28h-6.588L9.304 11.728H9.16Z"></path> <path d="M62.157 28h-8.172l-1.764-5.292h-8.892L41.637 28H33.5l9.684-26.892h9.108L62.157 28ZM45.345 16.408h4.788L47.72 9.064l-2.376 7.344ZM62.879 28V1.108h9.576c6.732 0 11.412 2.988 11.412 9.36 0 2.52-1.116 6.192-5.58 8.064L85.271 28h-9.252l-5.112-8.316h-.18V28h-7.848Zm7.848-14.184h1.692c1.98 0 3.528-.936 3.528-2.808 0-1.908-1.548-2.808-3.564-2.808h-1.656v5.616ZM111.67 1.108l-9.288 13.14L111.958 28h-9.18l-8.46-12.348V28H86.47V1.108h7.848V13.24l8.352-12.132h9ZM112.382 28V1.108h18.576v6.984H120.23v3.24h9.648v6.336h-9.648v3.348h10.728V28h-18.576ZM139.306 28V8.2h-7.416V1.108h22.644V8.2h-7.38V28h-7.848ZM165.238.532c2.916 0 5.544.756 7.488 1.872v6.912c-1.692-1.188-4.572-2.016-6.912-2.016-2.124 0-3.204.684-3.204 1.584 0 .936 1.188 1.368 3.312 2.124 3.6 1.26 8.496 2.952 8.496 8.676 0 5.112-3.852 8.892-10.62 8.892-3.492 0-6.696-1.008-8.676-2.34v-7.272c1.944 1.584 4.896 2.844 7.74 2.844 2.412 0 3.528-.9 3.528-1.908 0-1.296-1.836-1.872-4.032-2.664-2.88-1.044-7.452-2.916-7.452-8.136 0-4.716 3.708-8.568 10.332-8.568ZM18.228 60V33.108h7.848V60h-7.848ZM53.963 33.108V60h-7.488l-9.684-14.436h-.036V60h-7.452V33.108h7.488l9.684 14.184h.036V33.108h7.452ZM66.795 32.532c2.916 0 5.544.756 7.488 1.872v6.912C72.59 40.128 69.71 39.3 67.37 39.3c-2.124 0-3.204.684-3.204 1.584 0 .936 1.188 1.368 3.312 2.124 3.6 1.26 8.496 2.952 8.496 8.676 0 5.112-3.852 8.892-10.62 8.892-3.492 0-6.696-1.008-8.676-2.34v-7.272c1.944 1.584 4.896 2.844 7.74 2.844 2.412 0 3.528-.9 3.528-1.908 0-1.296-1.836-1.872-4.032-2.664-2.88-1.044-7.452-2.916-7.452-8.136 0-4.716 3.708-8.568 10.332-8.568ZM77.998 60V33.108h7.848V60h-7.848ZM98.145 33.108c8.784 0 14.904 5.364 14.904 13.464 0 8.1-6.12 13.428-14.904 13.428h-9.072V33.108h9.072Zm-1.224 19.8h1.512c4.068 0 6.696-2.304 6.696-6.336 0-4.068-2.628-6.372-6.696-6.372h-1.512v12.708ZM114.985 60V33.108h18.576v6.984h-10.728v3.24h9.648v6.336h-9.648v3.348h10.728V60h-18.576ZM136.185 60V33.108h9.576c6.732 0 11.412 2.988 11.412 9.36 0 2.52-1.116 6.192-5.58 8.064L158.577 60h-9.252l-5.112-8.316h-.18V60h-7.848Zm7.848-14.184h1.692c1.98 0 3.528-.936 3.528-2.808 0-1.908-1.548-2.808-3.564-2.808h-1.656v5.616Z"></path> </g> </svg> </a> <div class="close-icon-clickable-area" data-drawer-toggle="hamburger"> <button class="drawer-toggle" aria-label="Toggle the menu" data-track-click="{"product_field":"close","click_text":"bi_value_unassigned","click_path":"bi_value_unassigned"}"> <svg class="svg-icon close-icon ins-drawer-close-icon" role="img" xmlns="http://www.w3.org/2000/svg" width="1em" height="1em" viewBox="0 0 17.2 17.1"> <title>Close icon</title> <desc>Two crossed lines that form an 'X'. It indicates a way to close an interaction, or dismiss a notification. </desc> <path class="close-icon-path" stroke-width="2" stroke-linecap="square" d="M16.1 16.1l-15-15M1.1 16.1l15-15"></path> </svg> </button> </div> </header> <ul class="ins-drawer-list" data-track-click-shared="{"product_field":"vertical","event":"navigation","element_name":"hamburger_menu"}"> <li class="ins-drawer-list-item" data-drawer-list-item=""> <div class="ins-drawer-vertical"> <div class="ins-drawer-button-area"> <button class="drawer-dropdown-button" data-drawer-dropdown-button="" aria-label="Open or close dropdown"></button> </div> <a href="https://markets.businessinsider.com" class="ins-drawer-vertical-link headline-medium" data-vertical-listitem="Markets" data-track-click="{"click_text":"Markets"}"> Markets </a> </div> <ul class="drawer-sub-verticals" data-drawer-sub-verticals=""> <li> <a href="/bonds" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Bonds"}">Bonds</a> </li> <li> <a href="/funds" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Funds"}">Funds</a> </li> <li> <a href="/premarket" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Pre-Market"}">Pre-Market</a> </li> <li> <a href="/index/market-movers/dow_jones" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Market Movers"}">Market Movers</a> </li> <li> <a href="/index/dow_jones" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Dow Jones Live"}">Dow Jones Live</a> </li> <li> <a href="/mymarkets" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Your Portfolio"}">Your Portfolio</a> </li> </ul> </li> <li class="ins-drawer-list-item" data-drawer-list-item=""> <div class="ins-drawer-vertical"> <div class="ins-drawer-button-area"> <button class="drawer-dropdown-button" data-drawer-dropdown-button="" aria-label="Open or close dropdown"></button> </div> <a href="https://markets.businessinsider.com/stocks" class="ins-drawer-vertical-link headline-medium" data-vertical-listitem="Stocks" data-track-click="{"click_text":"Stocks"}"> Stocks </a> </div> <ul class="drawer-sub-verticals" data-drawer-sub-verticals=""> <li> <a href="/stocks/find-stocks" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Stocks Finder"}">Stocks Finder</a> </li> <li> <a href="/index/market-movers" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Market Movers"}">Market Movers</a> </li> <li> <a href="/index/components" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Index Constituents"}">Index Constituents</a> </li> <li> <a href="/earnings-calendar" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Earnings Calendar"}">Earnings Calendar</a> </li> <li> <a href="/stocks/dividends" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Dividends"}">Dividends</a> </li> </ul> </li> <li class="ins-drawer-list-item" data-drawer-list-item=""> <div class="ins-drawer-vertical"> <div class="ins-drawer-button-area"> <button class="drawer-dropdown-button" data-drawer-dropdown-button="" aria-label="Open or close dropdown"></button> </div> <a href="https://markets.businessinsider.com/indices" class="ins-drawer-vertical-link headline-medium" data-vertical-listitem="Indices" data-track-click="{"click_text":"Indices"}"> Indices </a> </div> <ul class="drawer-sub-verticals" data-drawer-sub-verticals=""> <li> <a href="/index/market-movers" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Market Movers"}">Market Movers</a> </li> <li> <a href="/index/components/dow_jones" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Index Constituents"}">Index Constituents</a> </li> <li> <a href="/index/dow_jones" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Dow Jones Live"}">Dow Jones Live</a> </li> <li> <a href="/index/s&p_500" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"S&P 500 Live"}">S&P 500 Live</a> </li> <li> <a href="/index/nasdaq_100" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Nasdaq Live"}">Nasdaq Live</a> </li> <li> <a href="/indices" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"World Map"}">World Map</a> </li> </ul> </li> <li class="ins-drawer-list-item" data-drawer-list-item=""> <div class="ins-drawer-vertical"> <div class="ins-drawer-button-area"> <button class="drawer-dropdown-button" data-drawer-dropdown-button="" aria-label="Open or close dropdown"></button> </div> <a href="https://markets.businessinsider.com/commodities" class="ins-drawer-vertical-link headline-medium" data-vertical-listitem="Commodities" data-track-click="{"click_text":"Commodities"}"> Commodities </a> </div> <ul class="drawer-sub-verticals" data-drawer-sub-verticals=""> <li> <a href="/news/ressort/commodities" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"News"}">News</a> </li> <li> <a href="/commodities/realtime-list" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Commodities Live"}">Commodities Live</a> </li> <li> <a href="/commodities/gold-price" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Gold"}">Gold</a> </li> <li> <a href="/commodities/oil-price" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Oil"}">Oil</a> </li> <li> <a href="/commodities/copper-price" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Copper"}">Copper</a> </li> </ul> </li> <li class="ins-drawer-list-item" data-drawer-list-item=""> <div class="ins-drawer-vertical"> <div class="ins-drawer-button-area"> <button class="drawer-dropdown-button" data-drawer-dropdown-button="" aria-label="Open or close dropdown"></button> </div> <a href="https://markets.businessinsider.com/cryptocurrencies" class="ins-drawer-vertical-link headline-medium" data-vertical-listitem="Cryptocurrencies" data-track-click="{"click_text":"Cryptocurrencies"}"> Cryptocurrencies </a> </div> <ul class="drawer-sub-verticals" data-drawer-sub-verticals=""> <li> <a href="/currencies/btc-usd" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Bitcoin"}">Bitcoin</a> </li> <li> <a href="/currencies/eth-usd" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Ethereum"}">Ethereum</a> </li> <li> <a href="/cryptocurrencies" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Cryptocurrencies Live"}">Cryptocurrencies Live</a> </li> </ul> </li> <li class="ins-drawer-list-item" data-drawer-list-item=""> <div class="ins-drawer-vertical"> <div class="ins-drawer-button-area"> <button class="drawer-dropdown-button" data-drawer-dropdown-button="" aria-label="Open or close dropdown"></button> </div> <a href="https://markets.businessinsider.com/currencies" class="ins-drawer-vertical-link headline-medium" data-vertical-listitem="Currencies" data-track-click="{"click_text":"Currencies"}"> Currencies </a> </div> <ul class="drawer-sub-verticals" data-drawer-sub-verticals=""> <li> <a href="/news/ressort/currencies" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"News"}">News</a> </li> <li> <a href="/currencies/realtime-list" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Currencies Live"}">Currencies Live</a> </li> <li> <a href="/currency-converter" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Currency Converter"}">Currency Converter</a> </li> <li> <a href="/currencies/eur-usd" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"EUR/USD"}">EUR/USD</a> </li> <li> <a href="/currencies/gbp-usd" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"GBP/USD"}">GBP/USD</a> </li> <li> <a href="/index/us-dollar-index" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"US Dollar Index"}">US Dollar Index</a> </li> </ul> </li> <li class="ins-drawer-list-item" data-drawer-list-item=""> <div class="ins-drawer-vertical"> <div class="ins-drawer-button-area"> <button class="drawer-dropdown-button" data-drawer-dropdown-button="" aria-label="Open or close dropdown"></button> </div> <a href="https://markets.businessinsider.com/etfs" class="ins-drawer-vertical-link headline-medium" data-vertical-listitem="ETFs" data-track-click="{"click_text":"ETFs"}"> ETFs </a> </div> <ul class="drawer-sub-verticals" data-drawer-sub-verticals=""> <li> <a href="/news/ressort/etf" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"News"}">News</a> </li> <li> <a href="/etf/finder" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"ETF Finder"}">ETF Finder</a> </li> <li> <a href="/etf/investmentcompanies" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"ETF Issuers"}">ETF Issuers</a> </li> </ul> </li> <li class="ins-drawer-list-item" data-drawer-list-item=""> <div class="ins-drawer-vertical"> <a href="https://markets.businessinsider.com/news" class="ins-drawer-vertical-link headline-medium" data-vertical-listitem="News" data-track-click="{"click_text":"News"}"> News </a> </div> <ul class="drawer-sub-verticals" data-drawer-sub-verticals=""> </ul> </li> </ul> <div class="nav-additions-container"> <div class="nav-account-wrapper-mi"> <div class="nav-account-item"> <div class="nav-account-item-container not-logged-in"> <a class="masthead-icon headline-semibold subscribe-btn-mi wide d-block " href="https://markets.businessinsider.com/mymarkets" title="My Watchlist" data-component-type="markets-insider-my-watchlist" data-track-click="{"product_field":"watchlist","event":"navigation","element_name":"masthead"}"> My Watchlist </a> </div> <div class="nav-account-item-container logged-in"> <div class="is-hidden" data-component-type="subscribe-btn-logged-in" data-load-strategy="exclude"> <a class="masthead-icon headline-semibold subscribe-btn-mi subscribe-btn-logged-in d-block " href="https://markets.businessinsider.com/mymarkets" title="My Watchlist" data-component-type="markets-insider-my-watchlist" data-track-click="{"product_field":"watchlist","event":"navigation","element_name":"masthead"}"> My Watchlist </a> </div> </div> </div> </div> </div> <section class="social social-wide ins" data-e2e-name="social-links" data-track-click-shared="{"click_type":"owned_socials","element_name":"hamburger_menu","event":"outbound_click"}"> <a class="social-link ins-social-link facebook" href="https://www.facebook.com/MrktsInsider" label="facebook" title="Facebook" aria-label="Click to visit us on Facebook" data-track-click="{"click_text":"facebook"}" data-e2e-name="facebook" target="_blank" rel="noopener nofollow"> <svg class="svg-icon facebook-icon " role="img" xmlns="http://www.w3.org/2000/svg" width="1em" height="1em" viewBox="0 0 51.9 100"> <title>Facebook Icon</title> <desc>The letter F.</desc> <path class="facebook" d="M51.9.7v15.9h-9.4c-3.4 0-5.8.7-7 2.2-1.2 1.4-1.8 3.6-1.8 6.5v11.4h17.6L49 54.4H33.7V100H15.3V54.4H0V36.6h15.3V23.5c0-7.4 2.1-13.2 6.2-17.3C25.7 2.1 31.3 0 38.2 0c5.9 0 10.5.2 13.7.7z"></path> </svg> </a> <a class="social-link ins-social-link twitter " href="https://twitter.com/mktsinsider" label="twitter" title="Twitter" aria-label="Click to visit us on Twitter" data-track-click="{"click_text":"twitter"}" data-e2e-name="twitter" target="_blank" rel="noopener nofollow"> <svg class="svg-icon twitter-icon " role="img" xmlns="http://www.w3.org/2000/svg" width="1em" height="1em" viewBox="0 0 100 81.2"> <title>Twitter icon</title> <desc>A stylized bird with an open mouth, tweeting.</desc> <path class="twitter" d="M100 9.6c-2.8 4.1-6.3 7.7-10.3 10.6 0 .6.1 1.5.1 2.7 0 5.5-.8 11-2.4 16.5-1.6 5.5-4.1 10.7-7.3 15.8-3.3 5-7.2 9.5-11.7 13.4-4.5 3.9-10 7-16.4 9.3-6.4 2.3-13.2 3.5-20.5 3.5C20 81.2 9.5 78.1 0 72c1.5.2 3.1.3 5 .3 9.5 0 18-2.9 25.4-8.8-4.4-.1-8.4-1.4-11.9-4.1-3.5-2.6-5.9-6-7.2-10.1 1.4.2 2.7.3 3.9.3 1.8 0 3.6-.2 5.4-.7-4.7-1-8.7-3.3-11.8-7.1-3.1-3.7-4.7-8.1-4.7-13v-.3c2.9 1.6 6 2.5 9.3 2.6-2.8-1.9-5-4.3-6.7-7.3-1.6-3-2.5-6.3-2.5-9.8 0-3.7.9-7.2 2.8-10.3C12.1 10 18.3 15 25.7 18.8c7.3 3.8 15.2 5.9 23.6 6.3-.3-1.6-.5-3.2-.5-4.7 0-5.7 2-10.5 6-14.5s8.8-6 14.5-6c5.9 0 10.9 2.2 15 6.5 4.6-.9 8.9-2.5 13-5-1.6 4.9-4.6 8.6-9 11.3 3.8-.3 7.8-1.4 11.7-3.1z"></path> </svg> </a> <a class="social-link ins-social-link linkedin " href="https://www.linkedin.com/company/businessinsider/" label="linkedin" title="Connect with us on LinkedIn" aria-label="Connect with us on LinkedIn" data-track-click="{"click_text":"linkedin"}" data-e2e-name="linkedin" target="_blank" rel="noopener nofollow"> <svg class="svg-icon linkedin-icon " role="img" xmlns="http://www.w3.org/2000/svg" width="1em" height="1em" viewBox="0 0 100 95.6"> <title>LinkedIn icon</title> <path class="linkedin" d="M24.1 11.1c0 3.2-1.1 5.8-3.3 7.9-2.2 2.1-5.2 3.2-8.8 3.2h-.1c-3.6 0-6.4-1.1-8.6-3.2C1.1 16.9 0 14.3 0 11.1s1.1-5.9 3.4-8C5.6 1 8.5 0 12.1 0c3.6 0 6.5 1 8.7 3.2 2.1 2.1 3.2 4.7 3.3 7.9zm-1.4 20v64.5H1.2V31.1h21.5zM100 58.6v37H78.6V61.1c0-4.6-.9-8.1-2.6-10.7-1.8-2.6-4.5-3.9-8.2-3.9-2.7 0-5 .7-6.9 2.2-1.8 1.5-3.2 3.4-4.1 5.6-.5 1.3-.7 3.1-.7 5.3v36H34.6c.1-17.3.1-31.4.1-42.1 0-10.8 0-17.2-.1-19.3l-.1-3.1H56v9.4h-.1c.9-1.4 1.8-2.6 2.7-3.6.9-1 2.1-2.2 3.7-3.4 1.5-1.2 3.4-2.2 5.7-2.8 2.2-.7 4.7-1 7.5-1 7.4 0 13.4 2.5 17.9 7.4 4.3 4.8 6.6 12 6.6 21.5z"></path> </svg> </a> <a class="social-link ins-social-link youtube " href="https://www.youtube.com/user/businessinsider" label="youtube" title="Subscribe to our YouTube channel" aria-label="Click to visit our YouTube channel" data-track-click="{"click_text":"youtube"}" data-e2e-name="youtube" target="_blank" rel="noopener nofollow"> <svg class="svg-icon youtube-icon " role="img" xmlns="http://www.w3.org/2000/svg" width="1em" height="1em" viewBox="0 0 100 71.4"> <title>YouTube icon</title> <desc>A play button in the shape of a television screen.</desc> <path class="youtube" d="M99.9 27.3c0 2 .1 4.8.1 8.4 0 3.6 0 6.4-.1 8.4 0 2-.2 4.5-.5 7.6-.3 3.1-.7 5.8-1.3 8.2-.6 2.7-1.9 5-3.9 6.9-2 1.9-4.3 2.9-6.9 3.2-8.1 1-20.6 1.4-37.3 1.4S20.8 71 12.6 70c-2.6-.3-5-1.4-6.9-3.2-2-1.9-3.3-4.2-3.9-6.9-.5-2.4-.9-5.2-1.2-8.2-.3-3.1-.4-5.6-.5-7.6 0-2-.1-4.8-.1-8.4 0-3.6 0-6.4.1-8.4 0-2 .2-4.5.5-7.6.3-3.1.7-5.8 1.3-8.2.6-2.7 1.9-5 3.9-6.9 2-1.9 4.3-2.9 6.9-3.2C20.8.5 33.3 0 50 0s29.2.5 37.4 1.4c2.6.3 5 1.4 6.9 3.2 2 1.9 3.3 4.2 3.9 6.9.5 2.4.9 5.2 1.2 8.2.3 3.1.5 5.6.5 7.6zm-28.5 8.4c0-1.4-.6-2.4-1.7-3L41.2 14.8c-1.2-.7-2.4-.8-3.6-.1-1.2.7-1.8 1.7-1.8 3.1v35.7c0 1.4.6 2.5 1.8 3.1.6.3 1.2.4 1.7.4.7 0 1.4-.2 1.9-.6l28.6-17.9c1.1-.4 1.6-1.4 1.6-2.8z"></path> </svg> </a> <a class="social-link ins-social-link instagram last" href="https://www.instagram.com/insiderbusiness/?hl=en" label="instagram" title="Instagram" aria-label="Click to visit us on Instagram" data-track-click="{"click_text":"instagram"}" data-e2e-name="instagram" target="_blank" rel="noopener nofollow"> <svg class="svg-icon instagram-icon " role="img" xmlns="http://www.w3.org/2000/svg" width="1em" height="1em" viewBox="0 0 100 100"> <title>Instagram icon</title> <desc>A stylized camera.</desc> <path class="instagram" d="M100 50c0 9.9-.1 16.8-.3 20.6-.4 9-3.1 16-8.1 21-4.9 5-11.9 7.6-21 8.1-3.8.2-10.7.3-20.6.3-9.9 0-16.8-.1-20.6-.3-9-.4-16-3.1-21-8.1C3.5 86.7.8 79.7.3 70.6.1 66.8 0 59.9 0 50s.1-16.8.3-20.6c.4-9 3.1-16 8.1-21C13.3 3.5 20.3.8 29.4.3 33.2.1 40.1 0 50 0c9.9 0 16.8.1 20.6.3 9 .4 16 3.1 21 8.1 4.9 5 7.6 11.9 8.1 21 .2 3.8.3 10.7.3 20.6zM55 9H38.1c-1.6 0-3.7.1-6.3.2-2.6.1-4.9.3-6.7.7-1.8.3-3.4.7-4.7 1.2-2.2.9-4.1 2.1-5.7 3.8-1.6 1.7-2.9 3.6-3.8 5.7-.5 1.3-.9 2.8-1.2 4.7-.3 1.8-.5 4.1-.7 6.7v30c0 1.6.1 3.7.2 6.3.1 2.6.3 4.9.7 6.7s.7 3.4 1.2 4.7c.9 2.2 2.1 4.1 3.8 5.7 1.6 1.7 3.6 2.9 5.7 3.8 1.3.5 2.8.9 4.7 1.2 1.8.3 4.1.5 6.7.7 2.6.1 4.7.2 6.3.2H62.1c1.6 0 3.7-.1 6.3-.2s4.9-.3 6.7-.7c1.8-.3 3.4-.7 4.7-1.2 2.2-.9 4.1-2.1 5.7-3.8 1.6-1.6 2.9-3.6 3.8-5.7.5-1.3.9-2.8 1.2-4.7.3-1.8.5-4.1.7-6.7.1-2.6.2-4.7.2-6.3v-6.9-5-5-6.9c0-1.6-.1-3.7-.2-6.3-.1-2.6-.3-4.9-.7-6.7-.3-1.8-.7-3.4-1.2-4.7-.9-2.2-2.1-4.1-3.8-5.7-1.7-1.6-3.6-2.9-5.7-3.8-1.3-.5-2.8-.9-4.7-1.2-1.8-.3-4.1-.5-6.7-.7-2.9-.1-5-.1-6.5-.1-1.6-.1-3.9-.1-6.9 0zm13.2 22.8c5 5 7.5 11 7.5 18.2s-2.5 13.2-7.5 18.2-11 7.5-18.2 7.5c-7.1 0-13.2-2.5-18.2-7.5s-7.5-11-7.5-18.2 2.5-13.2 7.5-18.2 11-7.5 18.2-7.5c7.1 0 13.2 2.5 18.2 7.5zm-6.4 30c3.3-3.3 4.9-7.2 4.9-11.8s-1.6-8.5-4.9-11.8c-3.3-3.3-7.2-4.9-11.8-4.9-4.6 0-8.5 1.6-11.8 4.9-3.3 3.3-4.9 7.2-4.9 11.8s1.6 8.5 4.9 11.8c3.3 3.3 7.2 4.9 11.8 4.9 4.6 0 8.5-1.7 11.8-4.9zm19.1-42.7c1.2 1.2 1.8 2.6 1.8 4.2 0 1.7-.6 3.1-1.8 4.2-1.2 1.2-2.6 1.8-4.2 1.8s-3.1-.6-4.2-1.8c-1.2-1.2-1.8-2.6-1.8-4.2s.6-3.1 1.8-4.2c1.2-1.2 2.6-1.8 4.2-1.8s3.1.6 4.2 1.8z"></path> </svg> </a> </section> <div class="mi-drawer-bottom-logo-wrapper"> <a href="https://www.businessinsider.com"> <svg class="svg-icon logo-stacked mi-drawer-bottom-logo" xmlns="http://www.w3.org/2000/svg" width="930" height="320" viewBox="0 0 930 320"> <title>Business Insider logo</title> <g class="logo-stacked-path" fill="#0a0a0a" fill-rule="evenodd"> <path d="M.4 3.1h62.7c34.9 0 53.1 18 53.1 40.2 0 15.3-8.6 25.7-20.6 31.1v.4c15.3 5.5 23.9 17.6 23.9 33.1 0 22.1-17 41.5-53.9 41.5H.4V3.1zm60.7 58c10.4 0 15.1-5.3 15.1-11.2s-4.7-11.4-15.1-11.4H42.7V61h18.4zm.6 52.9c11 0 16.3-5.3 16.3-12.1s-5.5-12.1-16.1-12.1H42.7V114h19zm66.8-24.1V3.1h42.7v86.4c0 16.3 8 24.9 21.7 24.9s22.3-8.6 22.3-25.1V3.1h42.9v86.8c0 36.8-24.7 63.3-65.2 63.3s-64.4-26.5-64.4-63.3zm238.4-79.7v37.6c-9.2-6.5-24.9-11-37.6-11-11.6 0-17.4 3.7-17.4 8.6s6.5 7.4 18 11.6c19.6 6.9 46.2 16.1 46.2 47.2 0 27.8-21 48.4-57.8 48.4-19 0-36.4-5.5-47.2-12.7v-39.6c10.6 8.6 26.6 15.5 42.1 15.5 13.1 0 19.2-4.9 19.2-10.4 0-7.1-10-10.2-21.9-14.5C294.8 85.2 270 75 270 46.6 269.9 21 290.1 0 326.1 0c15.9 0 30.2 4.1 40.8 10.2zM387 3.1h42.7v146.3H387V3.1zm194.5 146.4h-40.7L488.1 71h-.2v78.5h-40.5V3.1h40.7l52.7 77.2h.2V3.1h40.5v146.4zM599.2 3.1h101.1v38h-58.4v17.6h52.5v34.5h-52.5v18.2h58.4v38H599.2V3.1zm208.2 7.1v37.6c-9.2-6.5-24.9-11-37.6-11-11.6 0-17.4 3.7-17.4 8.6s6.5 7.4 18 11.6c19.6 6.9 46.2 16.1 46.2 47.2 0 27.8-21 48.4-57.8 48.4-19 0-36.4-5.5-47.2-12.7v-39.6c10.6 8.6 26.6 15.5 42.1 15.5 13.1 0 19.2-4.9 19.2-10.4 0-7.1-10-10.2-21.9-14.5-15.7-5.7-40.5-15.9-40.5-44.3C710.4 21 730.6 0 766.6 0c15.9 0 30.2 4.1 40.8 10.2zm113 0v37.6c-9.2-6.5-24.9-11-37.6-11-11.6 0-17.4 3.7-17.4 8.6s6.5 7.4 18 11.6c19.6 6.9 46.2 16.1 46.2 47.2 0 27.8-21 48.4-57.8 48.4-19 0-36.4-5.5-47.2-12.7v-39.6c10.6 8.6 26.6 15.5 42.1 15.5 13.1 0 19.2-4.9 19.2-10.4 0-7.1-10-10.2-21.9-14.5-15.7-5.7-40.5-15.9-40.5-44.3C823.4 21 843.6 0 879.6 0c15.9 0 30.2 4.1 40.8 10.2zM94.1 316.9h42.7V170.6H94.1v146.3zm194.5-146.3H248v77.2h-.2l-52.7-77.2h-40.7v146.3H195v-78.5h.2l52.7 78.5h40.7V170.6zm68.8-3.2c-36 0-56.2 21-56.2 46.6 0 28.4 24.9 38.6 40.5 44.3 12 4.3 21.9 7.4 21.9 14.5 0 5.5-6.1 10.4-19.2 10.4-15.5 0-31.5-6.9-42.1-15.5v39.6c10.8 7.2 28.2 12.7 47.2 12.7 36.8 0 57.8-20.6 57.8-48.4 0-31.1-26.6-40.4-46.2-47.2-11.6-4.1-18-6.5-18-11.6s5.9-8.6 17.4-8.6c12.7 0 28.4 4.5 37.6 11v-37.6c-10.6-6.1-24.9-10.2-40.7-10.2zm59.9 149.5H460V170.6h-42.7v146.3zm103-38.6h8.2c22.1 0 36.4-12.5 36.4-34.5s-14.3-34.7-36.4-34.7h-8.2v69.2zm87.8-34.5c0 44.1-33.3 73.1-81.1 73.1h-49.4V170.6H527c47.8 0 81.1 29.2 81.1 73.2zm11.5 73.1h101.1v-38h-58.4v-18.2h52.5v-34.5h-52.5v-17.6h58.4v-38H619.6v146.3zm168.3-77.2c10.8 0 19.2-5.1 19.2-15.3s-8.4-15.3-19.4-15.3h-9v30.6h9.2zm69.9 77.2h-50.3l-27.8-45.2h-1v45.2H736V170.6h52.1c36.6 0 62.1 16.3 62.1 50.9 0 13.7-6.1 33.7-30.4 43.9l38 51.5z"></path> </g> </svg> </a> </div> <section class="row copy-mobile-nav ins-drawer"> <section class="col-12 ins-drawer"> <ul class="copy-listgroup ins-drawer"> <li class="mi-copy-item headline-regular"> <a class="copy-link ins-drawer first" href="https://www.insider-inc.com/terms/">© 2024</a> Insider Inc. and <a class="copy-link underline-link" href="https://www.finanzen.net/impressum">finanzen.net</a> GmbH (Imprint). All rights reserved. </li> <li class="mi-copy-item headline-regular">Registration on or use of this site constitutes acceptance of our <a class="copy-link ins-drawer" href="https://www.insider-inc.com/terms/" aria-label="Terms of Service" data-e2e-name="footer-terms-of-service">Terms of Service</a> <span class="copy-and">and </span> <a class="copy-link ins-drawer" href="https://www.insider-inc.com/privacy-policy" aria-label="Privacy Policy" data-e2e-name="footer-privacy-policy">Privacy Policy.</a> </li> </ul> <ul class="mi-footer-listgroup"> <li class="no-copy-divider mi-footer-list-item headline-regular"> <a class="copy-link copy-policy-link ins-drawer" href="https://www.insider-inc.com/disclaimer" aria-label="Disclaimer" data-e2e-name="footer-disclaimer">Disclaimer</a> </li> <li class="mi-footer-list-item headline-regular"> <a class="copy-link copy-policy-link ins-drawer" href="https://www.insider-inc.com/accessibility" aria-label="Accessibility" data-e2e-name="footer-accessibility">Accessibility</a> </li> <li class="mi-footer-list-item headline-regular"> <a class="copy-link copy-policy-link ins-drawer" href="https://www.insider-inc.com/commerce-on-insider-inc/" aria-label="Commerce Policy" data-e2e-name="footer-commerce-policy">Commerce Policy</a> </li> <li class="mi-footer-list-break"> </li> <li class="mi-footer-list-item no-copy-divider headline-regular"> <a class="copy-link copy-policy-link ins-drawer" href="https://www.insider-inc.com/advertising-policies" aria-label="Advertising Policies" data-e2e-name="footer-advertising-policies">Advertising Policies</a> </li> <li class="mi-footer-list-item no-copy-divider headline-regular"> Stock quotes by  <a class="copy-link last-copy-link copy-external-link ins-drawer" href="https://www.finanzen.net/" rel="noopener nofollow" aria-label="finanzen.net" data-e2e-name="footer-finanzen.net">finanzen.net</a> </li> </ul> </section> </section></nav> <div id="market-banner" class="" data-component-type="markets-insider/banner"></div><div class="l-ad subnav-ad-layout disable-sticky" data-ad-subnav="" data-component-type="markets-insider-subnav-ad" data-load-strategy="exclude"> <div class="ad subnav-ad-wrapper subnav-ad-position-sticky"> <div class="htlad-subnav" data-htlad="true" data-unit="Markets-Insider/Stocks/Quote" data-prebid="0x0:Stocks/Quote/mobile_leaderboard|768x0:Stocks/Quote/billboard_flex|1024x0:Stocks/Quote/billboard_flex"></div> <div class="close-icon-wrapper"> <svg class="svg-icon close-icon " data-e2e-name="subnav-leave-behind-close" role="img" xmlns="http://www.w3.org/2000/svg" width="24px" height="24px" viewBox="1 1 18 18"> <title>Close icon</title> <desc>Two crossed lines that form an 'X'. It indicates a way to close an interaction, or dismiss a notification. </desc> <path class="close-icon-path" d="M2.93 17.07A10 10 0 1 1 17.07 2.93 10 10 0 0 1 2.93 17.07zM11.4 10l2.83-2.83-1.41-1.41L10 8.59 7.17 5.76 5.76 7.17 8.59 10l-2.83 2.83 1.41 1.41L10 11.41l2.83 2.83 1.41-1.41L11.41 10z"></path> </svg> </div> </div> </div></shared-component>  <main class="site-content"> <div class="breadcrumb"> <ul class="breadcrumb__list"> <li class="breadcrumb__item"> <span class="breadcrumb__separator icon icon-arrow-right"></span> <a class="breadcrumb__text" href="/">Home</a> </li> <li class="breadcrumb__item"> <span class="breadcrumb__separator icon icon-arrow-right"></span> <a class="breadcrumb__text" href="/stocks">Stocks</a> </li> <li class="breadcrumb__item"> <span class="breadcrumb__separator icon icon-arrow-right"></span> <a class="breadcrumb__text" href="/stocks/adbe-stock">Adobe-stock</a> </li> </ul> </div> <script type="application/ld+json"> { "@context": "http://schema.org", "@type": "BreadcrumbList", "itemListElement":[ {"@type": "ListItem","position": 0,"item": {"@type": "WebPage","@id": "/","name": " Markets"}} , {"@type": "ListItem","position": 1,"item": {"@type": "WebPage","@id": "/stocks","name": " Stocks"}} , {"@type": "ListItem","position": 2,"item": {"@type": "WebPage","@id": "/stocks/adbe-stock","name": " Adobe-stock"}} ] } </script> <div> <div class="site-content__row "> <div class="grid__col--12 grid__col--m-12 grid__col--s-12 site-content__col--spacer"> </div> </div> <div class="spacer-10"></div> <div class="site-content__row graviton"> <div class="site-content__col site-content__col--left"> <script> window.priceSections = window.priceSections || {}; window.priceSections.configs = window.priceSections.configs || []; window.priceSections.configs.push({ watchListId: '#watch-list-38918b5156614bf9890b606a9c571f81', regionSelector: '#price-section-38918b5156614bf9890b606a9c571f81', priceSection: {"label":"Adobe Inc.","symbol":"ADBE","instrumentId":702,"exchangeLabel":null,"currency":"","category":"Stock","tradingButton":null,"relativeValue":1.5345572782425967,"absoluteValue":7.7400000000000091,"currentValue":512.12,"previousClose":504.38,"roundedCurrent":2,"roundedAbsolute":2,"roundedRelative":2,"valuePushApi":{"pushApiLibrary":"clientApiHandler","pushIdentifier":"Y0101383000903472","pushDataField":"Last","pushRoomIdentifier":"RY0101383000903472","template":"Last","table":7,"time":null},"timePushApi":{"pushApiLibrary":"clientApiHandler","pushIdentifier":"Y0101383000903472","pushDataField":"LastTimestamp","pushRoomIdentifier":"RY0101383000903472","template":"LastTimestamp","table":1,"time":" 03:59:59 PM EDT 11/22/2024"},"plus500TradingLink":"https://g.finanzen.net/p500-mi_005-web-buttons-stocks-detail","preTimePushText":null,"postTimePushText":"BTT","timePushText":null,"time":" 03:59:59 PM EDT 11/22/2024","isFuture":false} }); window.addInstrumentConfigs = window.addInstrumentConfigs || []; window.addInstrumentConfigs.push({ config: { sidePanelName: 'addInstrument', loginUrl: '/mymarkets?r=%2fstocks%2fadbe-stock', watchlistUrl: '/mymarkets/watchlist' }, regionId: '38918b5156614bf9890b606a9c571f81' }); </script> <div class="graviton"> <div class="price-section-with-button"> <div class="price-section-with-button__row"> <div class="price-section-with-button__price-section-col "> <section id="price-section-38918b5156614bf9890b606a9c571f81" class="price-section"> <div class="price-section__row"> <h1 class="price-section__identifiers"> <span class="price-section__label">Adobe Inc. </span> <span class="price-section__category"> Stock <span>, ADBE</span> </span> </h1> <div class="price-section__values"> <span class="price-section__current-value">512.12</span> <span class="price-section__breakpoint"></span> <span class="price-section__absolute-value"> +7.74 </span> <span class="price-section__relative-value"> +1.53% </span> </div> <div class="price-section__additionals"> <span></span> <span> 03:59:59 PM EDT 11/22/2024</span> <span class="padding-left--smaller">BTT</span> </div> </div> </section> </div> <div class="price-section-with-button__price-section-button-col"> <div class="price-section-with-button__button-grid grid"> <div class="price-section-with-button__container"> <button class="price-section-with-button__plus500 price-section-with-button__fixed-width button--color-green font-color-white" title="Plus500. 82% of retail CFD accounts lose money" data-plus-500="">Start Trading</button> <div class="price-section-with-button__button-row price-section-with-button__buttons"> <button class="button price-section-with-button__fixed-width" data-add-instrument="38918b5156614bf9890b606a9c571f81" data-add-instrument-label="Adobe Inc." data-add-instrument-type="2" data-add-instrument-id="702" data-add-instrument-isin="US00724F1012">Add to watchlist</button> <div class="margin-top--xsmall price-section-with-button__fixed-width"> <div class="htlad-button" data-htlad="true" data-unit="Markets-Insider/Stocks/Quote"></div> </div> </div> </div> <div class="price-section-with-button__button-row price-section-with-button__description note plus-500-description"> <span class="grid--d-none grid--d-s-block">Plus500. 82% of retail CFD accounts lose money</span> </div> </div> </div> </div> </div> <div class="grid--vertical-scrolling margin-top--medium"> <table class="table table--no-vertical-border"> <tbody class="table__tbody"> <tr class="table__tr"> <td class="table__td"> <a class="tab__item clear-link pointer font-color-gray font-weight-bold" href="#instrument-detail-news">News</a> </td> <td class="table__td"> <a class="tab__item clear-link pointer font-color-gray font-weight-bold" href="#analyst">Analyst Data</a> </td> <td class="table__td"> <a class="tab__item clear-link pointer font-color-gray font-weight-bold" href="#analyst_opinions">Analyst Opinions</a> </td> <td class="table__td"> <a class="tab__item clear-link pointer font-color-gray font-weight-bold" href="#insider_activity">Insider Activity</a> </td> <td class="table__td"> <a class="tab__item clear-link pointer font-color-gray font-weight-bold" href="#dividend_calendar">Dividend Calendar</a> </td> </tr> </tbody> </table> </div> </div> </div> </div> <div class="site-content__row graviton"> <div class="site-content__col site-content__col--left"><div id="lgPositionDetailChart"></div><div class="responsivePosition" id="DetailChart"><div style="display: none"><input class="ajax-token" id="__atts" name="__atts" type="hidden" value="2024-11-23-19-34-29"> <input class="ajax-token" id="__ath" name="__ath" type="hidden" value="JqOrytcIInx4J9j1C5VuKKNLHS1MgJdNrlXULhmBW2A="> <input class="ajax-token" id="__atcrv" name="__atcrv" type="hidden" value="((782 * 24342) + 27825)"> </div> <style> .stx_mountain_chart { background: #01498a !important; color: #01498a !important; border: #01498a !important; border-width: 1px; } .grecaptcha-badge { display: none; } </style> <script> var detailChartViewmodel = { "ChartSource" : "899", "ChartValor" : "903472", "ChartExchange" : "899", "ChartCurrency" : "333", "TKData" : "899,903472,899,333", "ChartData" : null, "intradayTkData" : "899,903472,899,333", "InstrumentID" : 702, "InstrumentTypeID" : 3, "InstrumentType" : "Share", "StockMarkets" : { "BTT" : "BATS Trading", "BAE" : "Baader Bank", "BER" : "Berlin", "BMN" : "BMN", "BRX" : "BX Swiss", "BUL" : "Bulgarian SE", "CHX" : "Chi-X", "DUS" : "Düsseldorf", "FSE" : "Frankfurt", "GVIE" : "GVIE", "HAM" : "Hamburg", "HAN" : "Hannover", "NAS" : "NASDAQ", "LSE" : "London", "MUN" : "München", "XETRA" : "XUS", "STU" : "Stuttgart", "SWX" : "Swiss Exchange", "TGT" : "Tradegate", "XQTX" : "XQTX" }, "Tabs" : [{ "Name" : "IntradayAvailability", "ShortName" : "Intraday" }, { "Name" : "OneWeek", "ShortName" : "1W" }, { "Name" : "OneMonth", "ShortName" : "1M" }, { "Name" : "ThreeMonths", "ShortName" : "3M" }, { "Name" : "SixMonths", "ShortName" : "6M" }, { "Name" : "YTD", "ShortName" : "YTD" }, { "Name" : "OneYear", "ShortName" : "1Y" }, { "Name" : "ThreeYears", "ShortName" : "3Y" }, { "Name" : "FiveYears", "ShortName" : "5Y" }, { "Name" : "TenYears", "ShortName" : "10Y" }, { "Name" : "Maximum", "ShortName" : "MAX" }], "PushIdentifier" : "Y0101383000903472", "PushDataField" : null, "StockUrl" : "/stocks/adbe/price", "Currency" : "USD", "StockMarketsExchanges" : [{ "TKData" : "899,903472,899,333", "ExchangeName" : "BATS Trading", "ExchangeNameShort" : "BTT" }, { "TKData" : "899,903472,3319,333", "ExchangeName" : "Baader Bank", "ExchangeNameShort" : "BAE" }, { "TKData" : "899,903472,18,333", "ExchangeName" : "Berlin-Bremen", "ExchangeNameShort" : "BER" }, { "TKData" : "899,903472,1330,333", "ExchangeName" : "gettex", "ExchangeNameShort" : "BMN" }, { "TKData" : "899,903472,1174,333", "ExchangeName" : "BX Swiss", "ExchangeNameShort" : "BRX" }, { "TKData" : "899,903472,308,333", "ExchangeName" : "BUL", "ExchangeNameShort" : "BUL" }, { "TKData" : "899,903472,847,333", "ExchangeName" : "Chi-X", "ExchangeNameShort" : "CHX" }, { "TKData" : "899,903472,14,333", "ExchangeName" : "Düsseldorf", "ExchangeNameShort" : "DUS" }, { "TKData" : "899,903472,13,333", "ExchangeName" : "Frankfurt", "ExchangeNameShort" : "FSE" }, { "TKData" : "899,903472,1523,333", "ExchangeName" : "Vienna EX 3", "ExchangeNameShort" : "GVIE" }, { "TKData" : "899,903472,17,333", "ExchangeName" : "Hamburg", "ExchangeNameShort" : "HAM" }, { "TKData" : "899,903472,19,333", "ExchangeName" : "Hannover", "ExchangeNameShort" : "HAN" }, { "TKData" : "899,903472,67,333", "ExchangeName" : "NASDAQ", "ExchangeNameShort" : "NAS" }, { "TKData" : "899,903472,36,333", "ExchangeName" : "London", "ExchangeNameShort" : "LSE" }, { "TKData" : "899,903472,15,333", "ExchangeName" : "München", "ExchangeNameShort" : "MUN" }, { "TKData" : "899,903472,830,333", "ExchangeName" : "XETRA", "ExchangeNameShort" : "XETRA" }, { "TKData" : "899,903472,16,333", "ExchangeName" : "Stuttgart", "ExchangeNameShort" : "STU" }, { "TKData" : "899,903472,4,333", "ExchangeName" : "SIX SX", "ExchangeNameShort" : "SWX" }, { "TKData" : "899,903472,6829,333", "ExchangeName" : "QUOTRIXDDORF", "ExchangeNameShort" : "XQTX" }], "InstrumentName" : "adbe-stock", "isOutOfMarketTime" : false, "isAmericanStock" : true, "isAsiaStock" : false, "intradayUrl" : "instruments=899,903472,899,333&style=instrument_intraday_novolume&period=IntradayAvailability&timezone=Eastern Standard Time", "PreviousClose" : "504.38000", "AllwaysManipulatePreviuosClose" : false, "TabIdentifier" : null, "ChartNumber" : 0, "ActiveTab" : "OneYear", "HasIntradyData" : false, "Usedecimal" : false, "ChartCompare" : true }; detailChartViewmodel.token = { __atts: $('.ajax-token[name=__atts]').val(), __ath: $('.ajax-token[name=__ath]').val(), __atcrv: window.eval($('.ajax-token[name=__atcrv]').val()) }; var utcOffset = -5; </script> <script src="https://www.google.com/recaptcha/api.js?render=6Les488UAAAAACtlOak2d73IwfpAD41GuYLuT1SR"></script><script>grecaptcha.ready(() => { const captchaExecute = () => { grecaptcha.execute('6Les488UAAAAACtlOak2d73IwfpAD41GuYLuT1SR',{ action: 'detailchart' }).then((token) => {document.querySelector('#recaptchatokendetailchart').value = token;}) }; captchaExecute(); window['detailchart-execute'] = captchaExecute;});</script><input type="hidden" id="recaptchatokendetailchart" class="recaptchatokendetailchart" name="recaptchatokendetailchart" value=""> <style> .stx_mountain_chart { background-color: rgb(1,73,138, 0.8); color: rgb(1,73,138, 0.8); border: rgb(1, 73, 138, 0.8); border-width: 1px; } .stx_current_hr_up { background-color: #098941; } .stx_current_hr_down { background-color: #EA0201; } .chartSize { /* Chart size container */ display: none; } .stx_crosshair { background-color: #b5b5bc; } .stx-panel-title { display: none; } .stx_volume_underlay_up { color: rgb(24, 187, 92); opacity: .5; border-left-color: transparent; } .stx_volume_underlay_down { color: rgb(255, 67, 61); opacity: .5; border-left-color: transparent; } .stx_colored_mountain_chart { background-color: rgb(1,73,138, 0.8); color: rgb(1,73,138, 0.8); border: rgb(1, 73, 138, 0.8); padding: 2px; border-width: 2px; } .stx_line_up { color: rgb(24, 187, 92); } .stx_line_down { color: rgb(255, 67, 61); } .stx-btn-panel > span.stx-ico-focus { display: none } </style> <link rel="stylesheet" href="/Content/Chart/finando-chartengine/styles.css"> <app-root data-detail-chart=""></app-root> <div class="spacer-50 mobile-spacer-25"></div> </div><div id="tradingPartnerP500" class="graviton"> <a class="grid" href="/best-online-brokers"> <span class="grid__row"> <span class="grid__col--4 grid__col--s-12 padding-right--small padding-bottom--s-small padding-right--s-zero"> <img class="img-responsive" src="/Images/b_partner/shutterstock_p500.jpg" height="200" width="400" alt="Plus500"> </span> <span class="grid__col--8 grid__col--s-12 padding-left--small padding-left--s-zero"> <strong>Best Online Brokers for Stock Trading</strong><br> Want to trade stocks and other assets? Don't lose hundreds of dollars in avoidable transaction costs! <strong>Discover the best brokers for stock trading and ordering other assets!</strong> </span> </span> </a> </div> <div class="spacer-50 mobile-spacer-25"></div> <div> On Friday 11/22/2024 the closing price of the Adobe Inc. share was $504.38 on BTT. Compared to the opening price on Friday 11/22/2024 on BTT of $503.38, this is a gain of 0.20%. Adobe Inc.'s market capitalization is $198.44 B by 440.20 M shares outstanding. </div> <div class="spacer-50 mobile-spacer-25"></div> <script type="application/ld+json"> { "@context": "https://schema.org", "@type": "FAQPage", "mainEntity": [{ "@type": "Question", "name": "Is Adobe stock a Buy, Sell or Hold?", "acceptedAnswer": { "@type": "Answer", "text": "Adobe stock has received a consensus rating of buy. The average rating score is A1 and is based on 76 buy ratings, 19 hold ratings, and 3 sell ratings." } }, { "@type": "Question", "name": "What was the 52-week low for Adobe stock?", "acceptedAnswer": { "@type": "Answer", "text": "The low in the last 52 weeks of Adobe stock was 433.97. According to the current price, Adobe is 118.01% away from the 52-week low." } }, { "@type": "Question", "name": " What was the 52-week high for Adobe stock?", "acceptedAnswer": { "@type": "Answer", "text": "The high in the last 52 weeks of Adobe stock was 640.00. According to the current price, Adobe is 80.02% away from the 52-week high." } }, { "@type": "Question", "name": "What are analysts forecasts for Adobe stock?", "acceptedAnswer": { "@type": "Answer", "text": "The 98 analysts offering price forecasts for Adobe have a median target of 601.65, with a high estimate of 705.00 and a low estimate of 420.00. The median estimate represents a 85.12 difference from the last price of 512.12." } }] } </script> <details class="fontsize-12 border-white margin-top--smaller padding-left--smaller" style="background-color: rgb(249, 249, 250);"> <summary class="fontsize-14"> Is Adobe stock a Buy, Sell or Hold? </summary> Adobe stock has received a consensus rating of buy. The average rating score is A1 and is based on 76 buy ratings, 19 hold ratings, and 3 sell ratings. </details> <details class="fontsize-12 border-white margin-top--smaller padding-left--smaller" style="background-color: rgb(249, 249, 250);"> <summary class="fontsize-14"> What was the 52-week low for Adobe stock? </summary> The low in the last 52 weeks of Adobe stock was 433.97. According to the current price, Adobe is 118.01% away from the 52-week low. </details> <details class="fontsize-12 border-white margin-top--smaller padding-left--smaller" style="background-color: rgb(249, 249, 250);"> <summary class="fontsize-14"> What was the 52-week high for Adobe stock? </summary> The high in the last 52 weeks of Adobe stock was 640.00. According to the current price, Adobe is 80.02% away from the 52-week high. </details> <details class="fontsize-12 border-white margin-top--smaller padding-left--smaller" style="background-color: rgb(249, 249, 250);"> <summary class="fontsize-14"> What are analysts forecasts for Adobe stock? </summary> The 98 analysts offering price forecasts for Adobe have a median target of 601.65, with a high estimate of 705.00 and a low estimate of 420.00. The median estimate represents a 85.12 difference from the last price of 512.12. </details> <div class="spacer-50 mobile-spacer-25"></div> <div class="htlad-mobile_in_post_ad_1" data-htlad="true" data-unit="Markets-Insider/Stocks/Quote" data-prebid="0x0:Stocks/Quote/medrec_flex|768x0:"></div> <div id="xsPositionsnapshot"></div></div><div class="site-content__col site-content__col--right"><div id="lgPositionsnapshot"></div><div class="responsivePosition" id="snapshot"> <div class="graviton"> <h2 class="header-underline header-underline--no-margin-top">Adobe Stock Snapshot</h2> <div class="snapshot"> <div class="snapshot__data-item padding-right--zero"> 511.78 <div class="snapshot__header">Bid</div> </div> <div class="snapshot__data-item padding-right--zero"> 2.00 <div class="snapshot__header">Bid Size</div> </div> <div class="snapshot__data-item padding-right--zero"> 512.56 <div class="snapshot__header">Ask</div> </div> <div class="snapshot__data-item padding-right--zero"> 2.00 <div class="snapshot__header">Ask Size</div> </div> <div class="snapshot__data-item padding-right--zero"> 11/22/2024 <div class="snapshot__header">Date</div> </div> <div class="snapshot__data-item padding-right--zero"> 3:59 PM <div class="snapshot__header">Time</div> </div> <div class="snapshot__data-item padding-right--zero"> 97,073.00 <div class="snapshot__header">Volume</div> </div> <div class="snapshot__data-item padding-right--zero"> 504.38 <div class="snapshot__header">Prev. Close</div> </div> <div class="snapshot__data-item padding-right--zero"> 503.38 <div class="snapshot__header">Open</div> </div> <div class="snapshot__data-item padding-right--zero"> 222.05 B <div class="snapshot__header">Market Cap in USD <span class="icon icon-info pointer margin-start-0.25" title="The market capitalization is based on the total value of the stock company determined on 11/21/2024."></span> </div> </div> <div class="snapshot__data-item padding-right--zero"> 440.20 M <div class="snapshot__header">Number of Shares</div> </div> <div class="snapshot__data-item padding-right--zero"> 440.20 M <div class="snapshot__header">Total Number of Shares <span class="icon icon-info pointer margin-start-0.25" title="The total number of shares corresponds to the number of outstanding shares of the stock company."></span> </div> </div> <div class="snapshot__line"></div> <div id="snapshot-highlow" class="snapshot__highlow-container"> <div class="snapshot__highlow"> <div class="snapshot__data-item snapshot__data-item--small"> 502.98 <div class="snapshot__header">Day Low</div> </div> <div class="snapshot__data-item snapshot__data-item--small snapshot__data-item--right"> 513.36 <div class="snapshot__header">Day High</div> </div> <div class="progress progress--88-percent"> <div class="progress__bar"></div> <div class="progress__position"> <div class="progress__marker"></div> <div class="progress__label snapshot__price-label">512.12</div> </div> </div> </div> <div class="snapshot__highlow"> <div class="snapshot__data-item snapshot__data-item--small"> 433.97 <div class="snapshot__header">52 Week Low</div> </div> <div class="snapshot__data-item snapshot__data-item--small snapshot__data-item--right"> 640.00 <div class="snapshot__header">52 Week High</div> </div> <div class="progress progress--38-percent"> <div class="progress__bar"></div> <div class="progress__position"> <div class="progress__marker"></div> <div class="progress__label snapshot__price-label">512.12</div> </div> </div> </div> </div> <div class="snapshot__line"></div> <div class="snapshot__data-item padding-right--zero"> 0.00 <div class="snapshot__header">Dividend in USD</div> </div> <div class="snapshot__data-item padding-right--zero"> 0.00 <div class="snapshot__header">Dividend Yield</div> </div> <div class="snapshot__data-item padding-right--zero"> 51.79 <div class="snapshot__header">P/E Ratio</div> </div> <div class="snapshot__data-item padding-right--zero"> 99.59 <div class="snapshot__header">Free Float in %</div> </div> <div class="snapshot__data-item padding-right--zero"> 11.82 <div class="snapshot__header">EPS in USD</div> </div> <div class="snapshot__data-item padding-right--zero"> 36.30 <div class="snapshot__header">Book Value per Share in USD</div> </div> <div class="snapshot__data-item padding-right--zero"> 15.91 <div class="snapshot__header">Cash Flow per Share in USD</div> </div> </div> </div> <div class="spacer-50 mobile-spacer-25"></div> </div><div class="plus-500-trade-container"> <a href="https://g.finanzen.net/p500-mi_005-web-buttons-stocks-detail" title="Plus500. 82% of retail CFD accounts lose money" target="_blank" rel="sponsored noopener"> <div class="price-section-with-button__plus500 button--stretch button--color-green font-color-white"> Start Trading Futures </div> </a> </div></div> </div> <div class="spacer-10"></div> <div class="site-content__row graviton"> <div class="site-content__col site-content__col--left"> <div class="htlad-desktop_in_post_ad_1" data-htlad="true" data-unit="Markets-Insider/Stocks/Quote" data-prebid="0x0:|768x0:Stocks/Quote/medrec|1261x0:Stocks/Quote/billboard_flex"></div> <div class="graviton sticky-breakpoint-height" id="instrument-detail-news"> <h2 id="commodity-news" class="header-underline"> Adobe News <a href="/news/adbe-stock" class="header-underline__right-text">More News<span class="icon icon-arrow-right"></span></a> </h2> <section class="instrument-stories"> <div class="instrument-stories__story instrument-stories__story--no-image"> <div class="instrument-stories__meta"> <span class="instrument-stories__source">Zacks</span> <time class="instrument-stories__date" datetime="2024-11-22 15:30">1d</time> </div> <h3 class="instrument-stories__title"> <a class="instrument-stories__link" href="/news/stocks/wall-street-analysts-think-adobe-adbe-is-a-good-investment--is-it-14043520">Wall Street Analysts Think Adobe (ADBE) Is a Good Investment: Is It?</a> </h3> <p class="instrument-stories__teaser"> <a class="instrument-stories__link" href="/news/stocks/wall-street-analysts-think-adobe-adbe-is-a-good-investment--is-it-14043520"></a> </p> <div class="instrument-stories__clear"></div> </div> <div class="instrument-stories__story instrument-stories__story--no-image"> <div class="instrument-stories__meta"> <span class="instrument-stories__source">Zacks</span> <time class="instrument-stories__date" datetime="2024-11-22 11:00">1d</time> </div> <h3 class="instrument-stories__title"> <a class="instrument-stories__link" href="/news/stocks/the-zacks-analyst-blog-highlights-adobe--microsoft--international-business-machines-and-alphabet-14042600">The Zacks Analyst Blog Highlights Adobe, Microsoft, International Business Machines and Alphabet</a> </h3> <p class="instrument-stories__teaser"> <a class="instrument-stories__link" href="/news/stocks/the-zacks-analyst-blog-highlights-adobe--microsoft--international-business-machines-and-alphabet-14042600"></a> </p> <div class="instrument-stories__clear"></div> </div> <div class="instrument-stories__story instrument-stories__story--no-image"> <div class="instrument-stories__meta"> <span class="instrument-stories__source">Seeking Alpha</span> <time class="instrument-stories__date" datetime="2024-11-21 20:43">2d</time> </div> <h3 class="instrument-stories__title"> <a class="instrument-stories__link" href="https://seekingalpha.com/news/4318397-us-leads-ai-global-power-rankings-by-wide-margin-stanford?utm_source=businessinsider&utm_medium=referral&feed_item_type=news" target="_blank" rel="sponsored noopener">US leads AI global power rankings by wide margin, China ranks second</a> </h3> <p class="instrument-stories__teaser"> <a class="instrument-stories__link" href="https://seekingalpha.com/news/4318397-us-leads-ai-global-power-rankings-by-wide-margin-stanford?utm_source=businessinsider&utm_medium=referral&feed_item_type=news" target="_blank" rel="sponsored noopener"></a> </p> <div class="instrument-stories__clear"></div> </div> <div class="instrument-stories__story instrument-stories__story--no-image"> <div class="instrument-stories__meta"> <span class="instrument-stories__source">Zacks</span> <time class="instrument-stories__date" datetime="2024-11-21 17:34">2d</time> </div> <h3 class="instrument-stories__title"> <a class="instrument-stories__link" href="/news/stocks/3-reasons-adobe-stock-is-a-buy-despite-a-19percent-decline-in-a-year-14040900">3 Reasons Adobe Stock is a Buy Despite a 19% Decline in a Year</a> </h3> <p class="instrument-stories__teaser"> <a class="instrument-stories__link" href="/news/stocks/3-reasons-adobe-stock-is-a-buy-despite-a-19percent-decline-in-a-year-14040900"></a> </p> <div class="instrument-stories__clear"></div> </div> <div class="instrument-stories__story instrument-stories__story--no-image"> <div class="instrument-stories__meta"> <span class="instrument-stories__source">Seeking Alpha</span> <time class="instrument-stories__date" datetime="2024-11-21 15:23">2d</time> </div> <h3 class="instrument-stories__title"> <a class="instrument-stories__link" href="https://seekingalpha.com/news/4317307-braze-gains-after-report-speculates-it-could-be-potential-takeover-target?utm_source=businessinsider&utm_medium=referral&feed_item_type=news" target="_blank" rel="sponsored noopener">Braze gains after report speculates it could be potential takeover target</a> </h3> <p class="instrument-stories__teaser"> <a class="instrument-stories__link" href="https://seekingalpha.com/news/4317307-braze-gains-after-report-speculates-it-could-be-potential-takeover-target?utm_source=businessinsider&utm_medium=referral&feed_item_type=news" target="_blank" rel="sponsored noopener"></a> </p> <div class="instrument-stories__clear"></div> </div> <div class="instrument-stories__border"></div> </section> </div> <div class="spacer-50 mobile-spacer-25"></div> <div class="htlad-mobile_in_post_ad_1" data-htlad="true" data-unit="Markets-Insider/Stocks/Quote" data-prebid="0x0:Stocks/Quote/medrec_flex|768x0:"></div> <div class="htlad-desktop_in_post_ad_1" data-htlad="true" data-unit="Markets-Insider/Stocks/Quote" data-prebid="0x0:|768x0:Stocks/Quote/medrec|1261x0:Stocks/Quote/billboard_flex"></div> <script> window.historicalPrices = window.historicalPrices || {}; window.historicalPrices.configs = window.historicalPrices.configs || []; window.historicalPrices.configs.push({ regionSelector: '#historicPrices', historicalPrices: {"instrumentName":"Adobe","startDate":"Oct. 23 2024","endDate":"Nov. 23 2024","currentStockMarket":"BTT","instrumentIdentifier":"903472","instrumentTypeName":"Valor","headerCells":["Date","Open","Close","Daily High","Daily Low","Volume"],"columns":["Date","Open","Close","High","Low","Volume"],"model":[{"Open":502.37000,"Close":504.38000,"High":508.31000,"Low":493.38000,"Volume":"122,843.00","Date":"11/21/24"},{"Open":506.41000,"Close":499.43000,"High":506.41000,"Low":494.80000,"Volume":"97,587.00","Date":"11/20/24"},{"Open":495.90000,"Close":499.52000,"High":502.35000,"Low":495.90000,"Volume":"110,232.00","Date":"11/19/24"},{"Open":505.24500,"Close":499.66000,"High":505.42000,"Low":497.69000,"Volume":"112,018.00","Date":"11/18/24"},{"Open":521.44000,"Close":503.51000,"High":523.22000,"Low":498.63000,"Volume":"224,289.00","Date":"11/15/24"},{"Open":530.26000,"Close":529.98000,"High":534.62000,"Low":523.46000,"Volume":"154,372.00","Date":"11/14/24"},{"Open":523.71000,"Close":532.66000,"High":539.93000,"Low":520.82000,"Volume":"191,199.00","Date":"11/13/24"},{"Open":504.23000,"Close":526.59000,"High":528.92000,"Low":504.23000,"Volume":"254,973.00","Date":"11/12/24"},{"Open":494.00000,"Close":504.29000,"High":507.68000,"Low":493.59000,"Volume":"134,283.00","Date":"11/11/24"},{"Open":501.03000,"Close":494.58000,"High":504.32000,"Low":493.00000,"Volume":"130,311.00","Date":"11/08/24"},{"Open":505.73000,"Close":501.77000,"High":510.65500,"Low":495.30000,"Volume":"147,857.00","Date":"11/07/24"},{"Open":491.56000,"Close":504.90000,"High":506.24000,"Low":491.56000,"Volume":"189,151.00","Date":"11/06/24"},{"Open":483.09000,"Close":485.02000,"High":487.30000,"Low":480.57500,"Volume":"83,550.00","Date":"11/05/24"},{"Open":483.29000,"Close":481.20000,"High":483.84000,"Low":477.88000,"Volume":"69,130.00","Date":"11/04/24"},{"Open":479.81000,"Close":482.80000,"High":485.15000,"Low":475.03000,"Volume":"146,696.00","Date":"11/01/24"},{"Open":485.72000,"Close":478.66000,"High":486.63000,"Low":477.30000,"Volume":"123,016.00","Date":"10/31/24"},{"Open":485.53000,"Close":486.34000,"High":492.20000,"Low":481.51000,"Volume":"110,304.00","Date":"10/30/24"},{"Open":481.92000,"Close":486.04000,"High":487.55000,"Low":479.40000,"Volume":"80,305.00","Date":"10/29/24"},{"Open":486.91000,"Close":481.01000,"High":488.75000,"Low":480.49000,"Volume":"88,102.00","Date":"10/28/24"},{"Open":483.92000,"Close":483.20000,"High":488.35000,"Low":482.57000,"Volume":"129,759.00","Date":"10/25/24"},{"Open":488.00000,"Close":483.00000,"High":488.55000,"Low":480.17000,"Volume":"106,787.00","Date":"10/24/24"},{"Open":492.12000,"Close":485.00000,"High":493.51000,"Low":483.55000,"Volume":"107,157.00","Date":"10/23/24"}],"instrumentId":702,"AjaxController":null} }); </script> <div class="graviton"> <h2 class="header-underline">Historical Prices for Adobe</h2> <div id="historicPrices"> <div class="grid__row"> <div class="grid__col--6 grid__col--m-12 grid__col--s-12 grid--d-flex grid--justify-content-start grid--order-1 grid--order-s-3"> <button class="button button--with-icon margin-right--s" title="Feb. 04 2021"> <span class="icon icon-calendar"></span> <span class="button__label">Feb. 04 2021</span> <span class="icon icon-left_right"></span> </button> <button class="button button--with-icon" title="Mar. 05 2021"> <span class="icon icon-calendar"></span> <span class="button__label">Mar. 05 2021</span> <span class="icon icon-left_right"></span> </button> </div> <div class="grid__col--6 grid__col--m-12 grid__col--s-12 grid--d-flex grid--justify-content-end grid--justify-content-m-start grid--justify-content-s-start grid--order-2 grid--order-s-1"> <button class="button margin-right--s" title="Download"> <span class="button__label">Download</span> </button> <button title="Reset" class="button "> <span class="button__label">Reset</span> </button> </div> <div class="grid__col--12 grid--order-3 grid--order-s-2"> <table class="table table--fixed table--sortable"> <caption>Loading..</caption> <thead class="table__thead"> <tr class="table__tr"> <th class="table__th">Date</th> <th class="table__th">Open</th> <th class="table__th">Close</th> <th class="table__th">Daily High</th> <th class="table__th">Daily Low</th> </tr> </thead> </table> </div> <div class="historical-prices__price-change grid__col--12 grid--order-4 grid--order-s-4"> <span>Price change over selected period:</span> <span class="historical-prices__price-change-values"> <span class="font-color-gray">0%</span> <span class="margin-left--s">0</span> </span> </div> </div> </div> </div> <div class="spacer-50 mobile-spacer-25"></div> <div class="graviton sticky-breakpoint-height" id="analyst"> <h2 class="header-underline">Adobe Analyst Data</h2> <div class="analysis-chart" id="analysis-chart-xcsdf4234">  <div class="analysis-chart__analysts"> <span class="analysis-chart__label"> Total Analysts: <span class="analysis-chart__value">98</span> </span> </div>  <div class="analysis-chart__ratings"> <span class="analysis-chart__label"> Buy Ratings: <span class="analysis-chart__value">76</span> </span> <span class="analysis-chart__label"> Neutral Ratings: <span class="analysis-chart__value">19</span> </span> <span class="analysis-chart__label"> Sell Ratings: <span class="analysis-chart__value">3</span> </span> </div>  <div class="analysis-chart__chart"></div>  <div id="analysis-chart-xcsdf4234-tooltip" class="analysis-chart__dot" data-analysis-chart="marker"> <span class="analysis-chart__tooltip" id="analysis-chart-xcsdf4234-tooltip-labels"> <span class="analysis-chart__tooltip-label"><span class="font-weight-bold">Analyst:</span> {{ANALYST_DATA}}</span><br> <span class="analysis-chart__tooltip-label"><span class="font-weight-bold">Price-Target:</span> {{PRICE_DATA}}</span><br> <span class="analysis-chart__tooltip-label"><span class="font-weight-bold">Rating:</span> {{RATING_DATA}}</span> </span> </div>  <div class="analysis-chart__legend"> <span class="analysis-chart__legend-item">Price</span> <span class="analysis-chart__legend-item analysis-chart__legend-item--blue">*Price Target</span> </div>  <div class="analysis-chart__bottom-values"> <span class="analysis-chart__label"> Lowest: <span class="analysis-chart__value">420.00</span> </span> <span class="analysis-chart__label"> Median: <span class="analysis-chart__value">601.65</span> </span> <span class="analysis-chart__label"> Highest: <span class="analysis-chart__value">705.00</span> </span> </div>  <div class="analysis-chart__comment"> *The average price target includes all analyst analysis, not just the most recent analysis presented in the chart. </div> </div> </div> <script> window.analyseChartConfigs = window.analyseChartConfigs || []; window.analyseChartConfigs.push({ config: {"InstrumentName":null,"NumberOfAnalysis":98,"NumberOfBuy":76,"NumberOfNeutral":19,"NumberOfSell":3,"LowestPriceTarget":420.0,"HighestPriceTarget":705.0,"MedianPriceTarget":601.65306122448976,"AllPriceTargetAmount":58962.0,"Model":[{"Close":415.0,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":420.0,"Date":"20230531"},{"Close":435.5,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":480.0,"Date":"20230602"},{"Close":433.09,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":485.0,"Date":"20230606"},{"Close":440.84,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":490.0,"Date":"20230608"},{"Close":456.8,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":487.25,"Date":"20230609"},{"Close":480.5,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":486.25,"Date":"20230612"},{"Close":477.46,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":450.0,"Date":"20230613"},{"Close":495.0,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":564.0,"Date":"20230616"},{"Close":485.22,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":550.0,"Date":"20230620"},{"Close":476.97,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":570.0,"Date":"20230621"},{"Close":546.51,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":660.0,"Date":"20230731"},{"Close":510.86,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":630.0,"Date":"20230817"},{"Close":561.1,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":600.0,"Date":"20230906"},{"Close":562.86,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":625.0,"Date":"20230908"},{"Close":562.23,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":660.0,"Date":"20230911"},{"Close":542.0,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":632.5,"Date":"20230912"},{"Close":553.0,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":550.0,"Date":"20230913"},{"Close":528.21,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":609.46533203125,"Date":"20230915"},{"Close":510.9,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":519.0,"Date":"20230929"},{"Close":551.41,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":616.25,"Date":"20231011"},{"Close":516.99,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":650.0,"Date":"20231026"},{"Close":576.99,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":650.0,"Date":"20231109"},{"Close":610.99,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":690.0,"Date":"20231208"},{"Close":633.51,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":675.0,"Date":"20231212"},{"Close":584.0,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":620.0,"Date":"20231214"},{"Close":584.02,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":650.0,"Date":"20231215"},{"Close":597.99,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":700.0,"Date":"20231218"},{"Close":581.0,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":705.0,"Date":"20240102"},{"Close":594.0,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":499.0,"Date":"20240118"},{"Close":565.1,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":660.0,"Date":"20240311"},{"Close":579.65,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":705.0,"Date":"20240312"},{"Close":490.6,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":611.86962890625,"Date":"20240315"},{"Close":504.71,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":664.6875,"Date":"20240327"},{"Close":504.6,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":685.0,"Date":"20240328"},{"Close":457.25,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":552.5,"Date":"20240606"},{"Close":465.3,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":632.5,"Date":"20240607"},{"Close":460.1,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":529.0,"Date":"20240610"},{"Close":525.35,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":563.59375,"Date":"20240614"},{"Close":518.26,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":660.0,"Date":"20240617"},{"Close":559.08,"Open":0.0,"High":0.0,"Low":0.0,"Volume":0.0,"Estimate":635.0,"Date":"20240712"}],"Markers":[{"PriceTarget":420.0,"InternalRating":"neutral","Date":1685553802000.0,"DateLabel":"05/31/2023","Company":"Wells Fargo & Co","RealDate":"2023-05-31T17:23:22+02:00"},{"PriceTarget":480.0,"InternalRating":"gut","Date":1685715802000.0,"DateLabel":"06/02/2023","Company":"Bank of America Merrill Lynch","RealDate":"2023-06-02T14:23:22+02:00"},{"PriceTarget":485.0,"InternalRating":"gut","Date":1686057800000.0,"DateLabel":"06/06/2023","Company":"Barclays Capital","RealDate":"2023-06-06T13:23:20+02:00"},{"PriceTarget":460.0,"InternalRating":"gut","Date":1686255798000.0,"DateLabel":"06/08/2023","Company":"RBC Capital Markets","RealDate":"2023-06-08T20:23:18+02:00"},{"PriceTarget":500.0,"InternalRating":"gut","Date":1686255801000.0,"DateLabel":"06/08/2023","Company":"Piper Sandler","RealDate":"2023-06-08T20:23:21+02:00"},{"PriceTarget":500.0,"InternalRating":"gut","Date":1686255805000.0,"DateLabel":"06/08/2023","Company":"Deutsche Bank","RealDate":"2023-06-08T20:23:25+02:00"},{"PriceTarget":500.0,"InternalRating":"gut","Date":1686327797000.0,"DateLabel":"06/09/2023","Company":"BMO Capital Markets","RealDate":"2023-06-09T16:23:17+02:00"},{"PriceTarget":525.0,"InternalRating":"gut","Date":1686327801000.0,"DateLabel":"06/09/2023","Company":"Wells Fargo & Co","RealDate":"2023-06-09T16:23:21+02:00"},{"PriceTarget":462.0,"InternalRating":"neutral","Date":1686345796000.0,"DateLabel":"06/09/2023","Company":"Citigroup Corp.","RealDate":"2023-06-09T21:23:16+02:00"},{"PriceTarget":475.0,"InternalRating":"gut","Date":1686597795000.0,"DateLabel":"06/12/2023","Company":"Evercore","RealDate":"2023-06-12T19:23:15+02:00"},{"PriceTarget":530.0,"InternalRating":"gut","Date":1686597798000.0,"DateLabel":"06/12/2023","Company":"Jefferies & Company Inc.","RealDate":"2023-06-12T19:23:18+02:00"},{"PriceTarget":470.0,"InternalRating":"neutral","Date":1686597803000.0,"DateLabel":"06/12/2023","Company":"Morgan Stanley","RealDate":"2023-06-12T19:23:23+02:00"},{"PriceTarget":450.0,"InternalRating":"neutral","Date":1686687796000.0,"DateLabel":"06/13/2023","Company":"J.P. Morgan","RealDate":"2023-06-13T20:23:16+02:00"},{"PriceTarget":572.0,"InternalRating":"gut","Date":1686921798000.0,"DateLabel":"06/16/2023","Company":"Piper Sandler","RealDate":"2023-06-16T13:23:18+02:00"},{"PriceTarget":520.0,"InternalRating":"neutral","Date":1686939802000.0,"DateLabel":"06/16/2023","Company":"Mizuho","RealDate":"2023-06-16T18:23:22+02:00"},{"PriceTarget":510.0,"InternalRating":"neutral","Date":1686939807000.0,"DateLabel":"06/16/2023","Company":"Morgan Stanley","RealDate":"2023-06-16T18:23:27+02:00"},{"PriceTarget":600.0,"InternalRating":"gut","Date":1686939810000.0,"DateLabel":"06/16/2023","Company":"Wells Fargo & Co","RealDate":"2023-06-16T18:23:30+02:00"},{"PriceTarget":550.0,"InternalRating":"gut","Date":1687281805000.0,"DateLabel":"06/20/2023","Company":"Goldman Sachs","RealDate":"2023-06-20T17:23:25+02:00"},{"PriceTarget":570.0,"InternalRating":"gut","Date":1687353796000.0,"DateLabel":"06/21/2023","Company":"BMO Capital Markets","RealDate":"2023-06-21T13:23:16+02:00"},{"PriceTarget":660.0,"InternalRating":"gut","Date":1690809800000.0,"DateLabel":"07/31/2023","Company":"Morgan Stanley","RealDate":"2023-07-31T13:23:20+02:00"},{"PriceTarget":630.0,"InternalRating":"gut","Date":1692285807000.0,"DateLabel":"08/17/2023","Company":"Bank of America Merrill Lynch","RealDate":"2023-08-17T15:23:27+02:00"},{"PriceTarget":600.0,"InternalRating":"neutral","Date":1694031806000.0,"DateLabel":"09/06/2023","Company":"UBS","RealDate":"2023-09-06T20:23:26+02:00"},{"PriceTarget":620.0,"InternalRating":"neutral","Date":1694211794000.0,"DateLabel":"09/08/2023","Company":"Barclays Capital","RealDate":"2023-09-08T22:23:14+02:00"},{"PriceTarget":630.0,"InternalRating":"gut","Date":1694211818000.0,"DateLabel":"09/08/2023","Company":"Mizuho","RealDate":"2023-09-08T22:23:38+02:00"},{"PriceTarget":660.0,"InternalRating":"gut","Date":1694463795000.0,"DateLabel":"09/11/2023","Company":"Jefferies & Company Inc.","RealDate":"2023-09-11T20:23:15+02:00"},{"PriceTarget":625.0,"InternalRating":"gut","Date":1694535797000.0,"DateLabel":"09/12/2023","Company":"Wells Fargo & Co","RealDate":"2023-09-12T16:23:17+02:00"},{"PriceTarget":640.0,"InternalRating":"gut","Date":1694535800000.0,"DateLabel":"09/12/2023","Company":"BMO Capital Markets","RealDate":"2023-09-12T16:23:20+02:00"},{"PriceTarget":570.0,"InternalRating":"neutral","Date":1694625796000.0,"DateLabel":"09/13/2023","Company":"Citigroup Corp.","RealDate":"2023-09-13T17:23:16+02:00"},{"PriceTarget":530.0,"InternalRating":"neutral","Date":1694625801000.0,"DateLabel":"09/13/2023","Company":"J.P. Morgan","RealDate":"2023-09-13T17:23:21+02:00"},{"PriceTarget":625.0,"InternalRating":"gut","Date":1694787794000.0,"DateLabel":"09/15/2023","Company":"Goldman Sachs","RealDate":"2023-09-15T14:23:14+02:00"},{"PriceTarget":645.0,"InternalRating":"gut","Date":1694787795000.0,"DateLabel":"09/15/2023","Company":"BMO Capital Markets","RealDate":"2023-09-15T14:23:15+02:00"},{"PriceTarget":650.0,"InternalRating":"gut","Date":1694787798000.0,"DateLabel":"09/15/2023","Company":"Piper Sandler","RealDate":"2023-09-15T14:23:18+02:00"},{"PriceTarget":610.0,"InternalRating":"gut","Date":1694805794000.0,"DateLabel":"09/15/2023","Company":"Deutsche Bank","RealDate":"2023-09-15T19:23:14+02:00"},{"PriceTarget":640.0,"InternalRating":"neutral","Date":1694805795000.0,"DateLabel":"09/15/2023","Company":"Barclays Capital","RealDate":"2023-09-15T19:23:15+02:00"},{"PriceTarget":650.0,"InternalRating":"gut","Date":1694805798000.0,"DateLabel":"09/15/2023","Company":"Wolfe Research","RealDate":"2023-09-15T19:23:18+02:00"},{"PriceTarget":650.0,"InternalRating":"gut","Date":1694805799000.0,"DateLabel":"09/15/2023","Company":"Wells Fargo & Co","RealDate":"2023-09-15T19:23:19+02:00"},{"PriceTarget":540.0,"InternalRating":"neutral","Date":1694805799000.0,"DateLabel":"09/15/2023","Company":"Baird Patrick & Co","RealDate":"2023-09-15T19:23:19+02:00"},{"PriceTarget":660.0,"InternalRating":"gut","Date":1694805799000.0,"DateLabel":"09/15/2023","Company":"Bank of America Merrill Lynch","RealDate":"2023-09-15T19:23:19+02:00"},{"PriceTarget":605.0,"InternalRating":"gut","Date":1694805799000.0,"DateLabel":"09/15/2023","Company":"Evercore","RealDate":"2023-09-15T19:23:19+02:00"},{"PriceTarget":630.0,"InternalRating":"gut","Date":1694805802000.0,"DateLabel":"09/15/2023","Company":"Mizuho","RealDate":"2023-09-15T19:23:22+02:00"},{"PriceTarget":615.0,"InternalRating":"gut","Date":1694805805000.0,"DateLabel":"09/15/2023","Company":"RBC Capital Markets","RealDate":"2023-09-15T19:23:25+02:00"},{"PriceTarget":600.0,"InternalRating":"gut","Date":1694805806000.0,"DateLabel":"09/15/2023","Company":"Stifel, Nicolaus & Co., Inc.","RealDate":"2023-09-15T19:23:26+02:00"},{"PriceTarget":519.0,"InternalRating":"schlecht","Date":1695993798000.0,"DateLabel":"09/29/2023","Company":"HSBC","RealDate":"2023-09-29T13:23:18+02:00"},{"PriceTarget":615.0,"InternalRating":"gut","Date":1697037796000.0,"DateLabel":"10/11/2023","Company":"RBC Capital Markets","RealDate":"2023-10-11T15:23:16+02:00"},{"PriceTarget":650.0,"InternalRating":"gut","Date":1697037836000.0,"DateLabel":"10/11/2023","Company":"Piper Sandler","RealDate":"2023-10-11T15:23:56+02:00"},{"PriceTarget":600.0,"InternalRating":"gut","Date":1697055795000.0,"DateLabel":"10/11/2023","Company":"Stifel, Nicolaus & Co., Inc.","RealDate":"2023-10-11T20:23:15+02:00"},{"PriceTarget":640.0,"InternalRating":"gut","Date":1698315793000.0,"DateLabel":"10/26/2023","Company":"D.A. Davidson & Co.","RealDate":"2023-10-26T10:23:13+02:00"},{"PriceTarget":660.0,"InternalRating":"gut","Date":1698333806000.0,"DateLabel":"10/26/2023","Company":"Oppenheimer & Co. Inc.","RealDate":"2023-10-26T15:23:26+02:00"},{"PriceTarget":650.0,"InternalRating":"gut","Date":1699539801000.0,"DateLabel":"11/09/2023","Company":"Piper Sandler","RealDate":"2023-11-09T14:23:21+01:00"},{"PriceTarget":670.0,"InternalRating":"gut","Date":1699665803000.0,"DateLabel":"11/11/2023","Company":"BMO Capital Markets","RealDate":"2023-11-11T01:23:23+01:00"},{"PriceTarget":690.0,"InternalRating":"gut","Date":1702059794000.0,"DateLabel":"12/08/2023","Company":"BMO Capital Markets","RealDate":"2023-12-08T18:23:14+01:00"},{"PriceTarget":675.0,"InternalRating":"neutral","Date":1702401803000.0,"DateLabel":"12/12/2023","Company":"Citigroup Corp.","RealDate":"2023-12-12T17:23:23+01:00"},{"PriceTarget":615.0,"InternalRating":"gut","Date":1702581802000.0,"DateLabel":"12/14/2023","Company":"RBC Capital Markets","RealDate":"2023-12-14T19:23:22+01:00"},{"PriceTarget":625.0,"InternalRating":"gut","Date":1702581805000.0,"DateLabel":"12/14/2023","Company":"Stifel, Nicolaus & Co., Inc.","RealDate":"2023-12-14T19:23:25+01:00"},{"PriceTarget":650.0,"InternalRating":"gut","Date":1702599795000.0,"DateLabel":"12/15/2023","Company":"Piper Sandler","RealDate":"2023-12-15T00:23:15+01:00"},{"PriceTarget":700.0,"InternalRating":"gut","Date":1702923794000.0,"DateLabel":"12/18/2023","Company":"Barclays Capital","RealDate":"2023-12-18T18:23:14+01:00"},{"PriceTarget":705.0,"InternalRating":"gut","Date":1704219802000.0,"DateLabel":"01/02/2024","Company":"Piper Sandler","RealDate":"2024-01-02T18:23:22+01:00"},{"PriceTarget":499.0,"InternalRating":"schlecht","Date":1705587798000.0,"DateLabel":"01/18/2024","Company":"Exane BNP Paribas","RealDate":"2024-01-18T14:23:18+01:00"},{"PriceTarget":660.0,"InternalRating":"gut","Date":1710177807000.0,"DateLabel":"03/11/2024","Company":"BMO Capital Markets","RealDate":"2024-03-11T17:23:27+01:00"},{"PriceTarget":705.0,"InternalRating":"gut","Date":1710285795000.0,"DateLabel":"03/12/2024","Company":"Piper Sandler","RealDate":"2024-03-12T23:23:15+01:00"},{"PriceTarget":630.0,"InternalRating":"gut","Date":1710501795000.0,"DateLabel":"03/15/2024","Company":"Barclays Capital","RealDate":"2024-03-15T11:23:15+01:00"},{"PriceTarget":570.0,"InternalRating":"neutral","Date":1710501796000.0,"DateLabel":"03/15/2024","Company":"J.P. Morgan","RealDate":"2024-03-15T11:23:16+01:00"},{"PriceTarget":700.0,"InternalRating":"gut","Date":1710501796000.0,"DateLabel":"03/15/2024","Company":"Piper Sandler","RealDate":"2024-03-15T11:23:16+01:00"},{"PriceTarget":625.0,"InternalRating":"gut","Date":1710519805000.0,"DateLabel":"03/15/2024","Company":"Stifel, Nicolaus & Co., Inc.","RealDate":"2024-03-15T16:23:25+01:00"},{"PriceTarget":685.0,"InternalRating":"gut","Date":1710519805000.0,"DateLabel":"03/15/2024","Company":"D.A. Davidson & Co.","RealDate":"2024-03-15T16:23:25+01:00"},{"PriceTarget":540.0,"InternalRating":"neutral","Date":1710519808000.0,"DateLabel":"03/15/2024","Company":"UBS","RealDate":"2024-03-15T16:23:28+01:00"},{"PriceTarget":650.0,"InternalRating":"gut","Date":1710519810000.0,"DateLabel":"03/15/2024","Company":"Evercore","RealDate":"2024-03-15T16:23:30+01:00"},{"PriceTarget":660.0,"InternalRating":"gut","Date":1710519812000.0,"DateLabel":"03/15/2024","Company":"Oppenheimer & Co. Inc.","RealDate":"2024-03-15T16:23:32+01:00"},{"PriceTarget":675.0,"InternalRating":"gut","Date":1710519813000.0,"DateLabel":"03/15/2024","Company":"Wells Fargo & Co","RealDate":"2024-03-15T16:23:33+01:00"},{"PriceTarget":511.0,"InternalRating":"schlecht","Date":1710519813000.0,"DateLabel":"03/15/2024","Company":"HSBC","RealDate":"2024-03-15T16:23:33+01:00"},{"PriceTarget":525.0,"InternalRating":"neutral","Date":1710519815000.0,"DateLabel":"03/15/2024","Company":"Baird Patrick & Co","RealDate":"2024-03-15T16:23:35+01:00"},{"PriceTarget":640.0,"InternalRating":"gut","Date":1710537802000.0,"DateLabel":"03/15/2024","Company":"Bank of America Merrill Lynch","RealDate":"2024-03-15T21:23:22+01:00"},{"PriceTarget":630.0,"InternalRating":"gut","Date":1710537804000.0,"DateLabel":"03/15/2024","Company":"RBC Capital Markets","RealDate":"2024-03-15T21:23:24+01:00"},{"PriceTarget":610.0,"InternalRating":"gut","Date":1710537804000.0,"DateLabel":"03/15/2024","Company":"BMO Capital Markets","RealDate":"2024-03-15T21:23:24+01:00"},{"PriceTarget":610.0,"InternalRating":"gut","Date":1711545796000.0,"DateLabel":"03/27/2024","Company":"BMO Capital Markets","RealDate":"2024-03-27T13:23:16+01:00"},{"PriceTarget":660.0,"InternalRating":"gut","Date":1711545797000.0,"DateLabel":"03/27/2024","Company":"Oppenheimer & Co. Inc.","RealDate":"2024-03-27T13:23:17+01:00"},{"PriceTarget":700.0,"InternalRating":"gut","Date":1711545807000.0,"DateLabel":"03/27/2024","Company":"Piper Sandler","RealDate":"2024-03-27T13:23:27+01:00"},{"PriceTarget":630.0,"InternalRating":"gut","Date":1711563803000.0,"DateLabel":"03/27/2024","Company":"RBC Capital Markets","RealDate":"2024-03-27T18:23:23+01:00"},{"PriceTarget":650.0,"InternalRating":"gut","Date":1711563804000.0,"DateLabel":"03/27/2024","Company":"Evercore","RealDate":"2024-03-27T18:23:24+01:00"},{"PriceTarget":680.0,"InternalRating":"gut","Date":1711581807000.0,"DateLabel":"03/27/2024","Company":"Mizuho","RealDate":"2024-03-27T23:23:27+01:00"},{"PriceTarget":685.0,"InternalRating":"gut","Date":1711653805000.0,"DateLabel":"03/28/2024","Company":"D.A. Davidson & Co.","RealDate":"2024-03-28T19:23:25+01:00"},{"PriceTarget":525.0,"InternalRating":"gut","Date":1717701800000.0,"DateLabel":"06/06/2024","Company":"BMO Capital Markets","RealDate":"2024-06-06T19:23:20+02:00"},{"PriceTarget":580.0,"InternalRating":"gut","Date":1717701803000.0,"DateLabel":"06/06/2024","Company":"Oppenheimer & Co. Inc.","RealDate":"2024-06-06T19:23:23+02:00"},{"PriceTarget":600.0,"InternalRating":"gut","Date":1717773797000.0,"DateLabel":"06/07/2024","Company":"Stifel, Nicolaus & Co., Inc.","RealDate":"2024-06-07T15:23:17+02:00"},{"PriceTarget":650.0,"InternalRating":"gut","Date":1717791817000.0,"DateLabel":"06/07/2024","Company":"Evercore","RealDate":"2024-06-07T20:23:37+02:00"},{"PriceTarget":640.0,"InternalRating":"gut","Date":1717791826000.0,"DateLabel":"06/07/2024","Company":"Mizuho","RealDate":"2024-06-07T20:23:46+02:00"},{"PriceTarget":529.0,"InternalRating":"neutral","Date":1718061795000.0,"DateLabel":"06/10/2024","Company":"Citigroup Corp.","RealDate":"2024-06-10T23:23:15+02:00"},{"PriceTarget":700.0,"InternalRating":"gut","Date":1718385794000.0,"DateLabel":"06/14/2024","Company":"Piper Sandler","RealDate":"2024-06-14T17:23:14+02:00"},{"PriceTarget":580.0,"InternalRating":"gut","Date":1718385795000.0,"DateLabel":"06/14/2024","Company":"BMO Capital Markets","RealDate":"2024-06-14T17:23:15+02:00"},{"PriceTarget":580.0,"InternalRating":"gut","Date":1718385801000.0,"DateLabel":"06/14/2024","Company":"Oppenheimer & Co. Inc.","RealDate":"2024-06-14T17:23:21+02:00"},{"PriceTarget":700.0,"InternalRating":"gut","Date":1718385802000.0,"DateLabel":"06/14/2024","Company":"Wells Fargo & Co","RealDate":"2024-06-14T17:23:22+02:00"},{"PriceTarget":600.0,"InternalRating":"gut","Date":1718385804000.0,"DateLabel":"06/14/2024","Company":"RBC Capital Markets","RealDate":"2024-06-14T17:23:24+02:00"},{"PriceTarget":650.0,"InternalRating":"gut","Date":1718385804000.0,"DateLabel":"06/14/2024","Company":"Barclays Capital","RealDate":"2024-06-14T17:23:24+02:00"},{"PriceTarget":580.0,"InternalRating":"gut","Date":1718385806000.0,"DateLabel":"06/14/2024","Company":"J.P. Morgan","RealDate":"2024-06-14T17:23:26+02:00"},{"PriceTarget":545.0,"InternalRating":"neutral","Date":1718385811000.0,"DateLabel":"06/14/2024","Company":"Baird Patrick & Co","RealDate":"2024-06-14T17:23:31+02:00"},{"PriceTarget":550.0,"InternalRating":"neutral","Date":1718403795000.0,"DateLabel":"06/14/2024","Company":"Citigroup Corp.","RealDate":"2024-06-14T22:23:15+02:00"},{"PriceTarget":660.0,"InternalRating":"gut","Date":1718655797000.0,"DateLabel":"06/17/2024","Company":"Bernstein","RealDate":"2024-06-17T20:23:17+02:00"},{"PriceTarget":635.0,"InternalRating":"gut","Date":1720797807000.0,"DateLabel":"07/12/2024","Company":"Piper Sandler","RealDate":"2024-07-12T15:23:27+02:00"}],"Headline":"Adobe Analyst Data"}, regionId: 'analysis-chart-xcsdf4234' }); </script> <div class="spacer-50 mobile-spacer-25"></div> <div class="graviton sticky-breakpoint-height" id="analyst_opinions"> <h2 class="header-underline">Adobe Analyst Opinions</h2> <div class="grid--d-flex grid--justify-content-end"> <div class="dropdown dropdown--m-stretch" data-table-filter="dec316ceaded4558a1be0d3db4c82b7b" data-table-filter-type="dropdown"> <button class="dropdown__trigger button button--with-icon button--m-stretch button--s-stretch margin-bottom--smaller"> <span class="button__label">All</span> <span class="icon icon-arrow-down icon--size-small"></span> </button> <div class="dropdown__content listing listing--selectable-items"> <ul class="listing__list"> <li class="listing__item" data-filter-index="-1" data-filter-value="all"><span class="listing__text">All</span></li> <li class="listing__item" data-filter-index="6" data-filter-value="gut"><span class="listing__text">Buy</span></li> <li class="listing__item" data-filter-index="6" data-filter-value="neutral"><span class="listing__text">Hold</span></li> <li class="listing__item" data-filter-index="6" data-filter-value="schlecht"><span class="listing__text">Sell</span></li> </ul> </div> </div> </div> <div class="grid--vertical-scrolling"> <table class="table table--fixed table--suppresses-line-breaks" data-table-filter-table="dec316ceaded4558a1be0d3db4c82b7b"> <colgroup> <col> <col> <col> <col> <col> <col> <col> </colgroup> <thead class="table__thead"> <tr class="table__tr"> <th class="table__th h5" width="10%"> Date </th> <th class="table__th" width="20%"> </th> <th class="table__th" width="25%"> Analyst </th> <th class="table__th text-right" width="10%"> </th> <th class="table__th" width="25%"> Rating </th> <th class="table__th" width="10%"> Price </th> <th class="table__th"> </th> </tr> </thead> <tbody class="table__tbody"> <tr class="table__tr"> <td class="table__td"> 07/12/24 </td> <td class="table__td"> </td> <td class="table__td"> Piper Sandler </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Maintained Buy </td> <td class="table__td"> $635 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 06/17/24 </td> <td class="table__td"> </td> <td class="table__td"> Bernstein </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Maintained Buy </td> <td class="table__td"> $660 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 06/14/24 </td> <td class="table__td"> </td> <td class="table__td"> Citigroup Corp. </td> <td class="table__td"> <div class="image_icon_price_triangle_grey"></div> </td> <td class="table__td"> Maintained Hold </td> <td class="table__td"> $550 </td> <td class="table__td hidden"> neutral </td> </tr> <tr class="table__tr"> <td class="table__td"> 06/14/24 </td> <td class="table__td"> </td> <td class="table__td"> JMP Securities LLC </td> <td class="table__td"> <div class="image_icon_price_triangle_grey"></div> </td> <td class="table__td"> Maintained Hold </td> <td class="table__td"> </td> <td class="table__td hidden"> neutral </td> </tr> <tr class="table__tr"> <td class="table__td"> 06/14/24 </td> <td class="table__td"> </td> <td class="table__td"> Piper Sandler </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Maintained Buy </td> <td class="table__td"> $700 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 06/14/24 </td> <td class="table__td"> </td> <td class="table__td"> BMO Capital Markets </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Maintained Buy </td> <td class="table__td"> $580 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 06/14/24 </td> <td class="table__td"> </td> <td class="table__td"> Oppenheimer & Co. Inc. </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Maintained Buy </td> <td class="table__td"> $580 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 06/14/24 </td> <td class="table__td"> </td> <td class="table__td"> Wells Fargo & Co </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Maintained Buy </td> <td class="table__td"> $700 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 06/14/24 </td> <td class="table__td"> </td> <td class="table__td"> RBC Capital Markets </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Maintained Buy </td> <td class="table__td"> $600 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 06/14/24 </td> <td class="table__td"> </td> <td class="table__td"> Barclays Capital </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Maintained Buy </td> <td class="table__td"> $650 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 06/14/24 </td> <td class="table__td"> </td> <td class="table__td"> J.P. Morgan </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Upgraded to Buy </td> <td class="table__td"> $580 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 06/14/24 </td> <td class="table__td"> </td> <td class="table__td"> Baird Patrick & Co </td> <td class="table__td"> <div class="image_icon_price_triangle_grey"></div> </td> <td class="table__td"> Maintained Hold </td> <td class="table__td"> $545 </td> <td class="table__td hidden"> neutral </td> </tr> <tr class="table__tr"> <td class="table__td"> 06/10/24 </td> <td class="table__td"> </td> <td class="table__td"> Citigroup Corp. </td> <td class="table__td"> <div class="image_icon_price_triangle_grey"></div> </td> <td class="table__td"> Maintained Hold </td> <td class="table__td"> $529 </td> <td class="table__td hidden"> neutral </td> </tr> <tr class="table__tr"> <td class="table__td"> 06/07/24 </td> <td class="table__td"> </td> <td class="table__td"> Evercore </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Maintained Buy </td> <td class="table__td"> $650 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 06/07/24 </td> <td class="table__td"> </td> <td class="table__td"> Mizuho </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Maintained Buy </td> <td class="table__td"> $640 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 06/07/24 </td> <td class="table__td"> </td> <td class="table__td"> Stifel, Nicolaus & Co., Inc. </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Maintained Buy </td> <td class="table__td"> $600 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 06/06/24 </td> <td class="table__td"> </td> <td class="table__td"> BMO Capital Markets </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Maintained Buy </td> <td class="table__td"> $525 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 06/06/24 </td> <td class="table__td"> </td> <td class="table__td"> Oppenheimer & Co. Inc. </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Maintained Buy </td> <td class="table__td"> $580 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 03/28/24 </td> <td class="table__td"> </td> <td class="table__td"> D.A. Davidson & Co. </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Maintained Buy </td> <td class="table__td"> $685 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 03/28/24 </td> <td class="table__td"> </td> <td class="table__td"> JMP Securities LLC </td> <td class="table__td"> <div class="image_icon_price_triangle_grey"></div> </td> <td class="table__td"> Maintained Hold </td> <td class="table__td"> </td> <td class="table__td hidden"> neutral </td> </tr> <tr class="table__tr"> <td class="table__td"> 03/27/24 </td> <td class="table__td"> </td> <td class="table__td"> Mizuho </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Maintained Buy </td> <td class="table__td"> $680 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 03/27/24 </td> <td class="table__td"> </td> <td class="table__td"> RBC Capital Markets </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Maintained Buy </td> <td class="table__td"> $630 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 03/27/24 </td> <td class="table__td"> </td> <td class="table__td"> Evercore </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Maintained Buy </td> <td class="table__td"> $650 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 03/27/24 </td> <td class="table__td"> </td> <td class="table__td"> BMO Capital Markets </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Maintained Buy </td> <td class="table__td"> $610 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 03/27/24 </td> <td class="table__td"> </td> <td class="table__td"> Oppenheimer & Co. Inc. </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Maintained Buy </td> <td class="table__td"> $660 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 03/27/24 </td> <td class="table__td"> </td> <td class="table__td"> Piper Sandler </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Maintained Buy </td> <td class="table__td"> $700 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 03/15/24 </td> <td class="table__td"> </td> <td class="table__td"> Bank of America Merrill Lynch </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Maintained Buy </td> <td class="table__td"> $640 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 03/15/24 </td> <td class="table__td"> </td> <td class="table__td"> RBC Capital Markets </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Maintained Buy </td> <td class="table__td"> $630 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 03/15/24 </td> <td class="table__td"> </td> <td class="table__td"> BMO Capital Markets </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Maintained Buy </td> <td class="table__td"> $610 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 03/15/24 </td> <td class="table__td"> </td> <td class="table__td"> Stifel, Nicolaus & Co., Inc. </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Maintained Buy </td> <td class="table__td"> $625 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 03/15/24 </td> <td class="table__td"> </td> <td class="table__td"> D.A. Davidson & Co. </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Maintained Buy </td> <td class="table__td"> $685 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 03/15/24 </td> <td class="table__td"> </td> <td class="table__td"> UBS </td> <td class="table__td"> <div class="image_icon_price_triangle_grey"></div> </td> <td class="table__td"> Maintained Hold </td> <td class="table__td"> $540 </td> <td class="table__td hidden"> neutral </td> </tr> <tr class="table__tr"> <td class="table__td"> 03/15/24 </td> <td class="table__td"> </td> <td class="table__td"> Evercore </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Maintained Buy </td> <td class="table__td"> $650 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 03/15/24 </td> <td class="table__td"> </td> <td class="table__td"> Oppenheimer & Co. Inc. </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Maintained Buy </td> <td class="table__td"> $660 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 03/15/24 </td> <td class="table__td"> </td> <td class="table__td"> Wells Fargo & Co </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Maintained Buy </td> <td class="table__td"> $675 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 03/15/24 </td> <td class="table__td"> </td> <td class="table__td"> HSBC </td> <td class="table__td"> <div class="image_icon_price_triangle_red"></div> </td> <td class="table__td"> Maintained Sell </td> <td class="table__td"> $511 </td> <td class="table__td hidden"> schlecht </td> </tr> <tr class="table__tr"> <td class="table__td"> 03/15/24 </td> <td class="table__td"> </td> <td class="table__td"> Baird Patrick & Co </td> <td class="table__td"> <div class="image_icon_price_triangle_grey"></div> </td> <td class="table__td"> Maintained Hold </td> <td class="table__td"> $525 </td> <td class="table__td hidden"> neutral </td> </tr> <tr class="table__tr"> <td class="table__td"> 03/15/24 </td> <td class="table__td"> </td> <td class="table__td"> Barclays Capital </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Maintained Buy </td> <td class="table__td"> $630 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 03/15/24 </td> <td class="table__td"> </td> <td class="table__td"> J.P. Morgan </td> <td class="table__td"> <div class="image_icon_price_triangle_grey"></div> </td> <td class="table__td"> Maintained Hold </td> <td class="table__td"> $570 </td> <td class="table__td hidden"> neutral </td> </tr> <tr class="table__tr"> <td class="table__td"> 03/15/24 </td> <td class="table__td"> </td> <td class="table__td"> Piper Sandler </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Maintained Buy </td> <td class="table__td"> $700 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 03/12/24 </td> <td class="table__td"> </td> <td class="table__td"> Piper Sandler </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Maintained Buy </td> <td class="table__td"> $705 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 03/11/24 </td> <td class="table__td"> </td> <td class="table__td"> BMO Capital Markets </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Maintained Buy </td> <td class="table__td"> $660 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 01/18/24 </td> <td class="table__td"> </td> <td class="table__td"> Exane BNP Paribas </td> <td class="table__td"> <div class="image_icon_price_triangle_red"></div> </td> <td class="table__td"> Downgraded to Sell </td> <td class="table__td"> $499 </td> <td class="table__td hidden"> schlecht </td> </tr> <tr class="table__tr"> <td class="table__td"> 01/02/24 </td> <td class="table__td"> </td> <td class="table__td"> Piper Sandler </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Maintained Buy </td> <td class="table__td"> $705 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 12/18/23 </td> <td class="table__td"> </td> <td class="table__td"> Barclays Capital </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Upgraded to Buy </td> <td class="table__td"> $700 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 12/14/23 </td> <td class="table__td"> </td> <td class="table__td"> Piper Sandler </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Maintained Buy </td> <td class="table__td"> $650 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 12/14/23 </td> <td class="table__td"> </td> <td class="table__td"> RBC Capital Markets </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Maintained Buy </td> <td class="table__td"> $615 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 12/14/23 </td> <td class="table__td"> </td> <td class="table__td"> Stifel, Nicolaus & Co., Inc. </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Maintained Buy </td> <td class="table__td"> $625 </td> <td class="table__td hidden"> gut </td> </tr> <tr class="table__tr"> <td class="table__td"> 12/12/23 </td> <td class="table__td"> </td> <td class="table__td"> Citigroup Corp. </td> <td class="table__td"> <div class="image_icon_price_triangle_grey"></div> </td> <td class="table__td"> Maintained Hold </td> <td class="table__td"> $675 </td> <td class="table__td hidden"> neutral </td> </tr> <tr class="table__tr"> <td class="table__td"> 12/08/23 </td> <td class="table__td"> </td> <td class="table__td"> BMO Capital Markets </td> <td class="table__td"> <div class="image_icon_price_triangle_green"></div> </td> <td class="table__td"> Maintained Buy </td> <td class="table__td"> $690 </td> <td class="table__td hidden"> gut </td> </tr> </tbody> </table> </div> </div> <div class="spacer-50 mobile-spacer-25"></div> <div class="htlad-mobile_in_post_ad_1" data-htlad="true" data-unit="Markets-Insider/Stocks/Quote" data-prebid="0x0:Stocks/Quote/medrec_flex|768x0:"></div> <div class="htlad-desktop_in_post_ad_1" data-htlad="true" data-unit="Markets-Insider/Stocks/Quote" data-prebid="0x0:|768x0:Stocks/Quote/medrec|1261x0:Stocks/Quote/billboard_flex"></div> <div class="spacer-50 mobile-spacer-25"></div> <div class="graviton"> <h2 class="header-underline"> Income Statements in Mio. USD </h2> <div class="grid--vertical-scrolling"> <table class="table table--fixed table--suppresses-line-breaks"> <thead class="table__thead"> <tr class="table__tr"> <th class="table__th"></th> <th class="table__th text-right"> 2023 </th> <th class="table__th text-right"> 2022 </th> <th class="table__th text-right"> 2021 </th> <th class="table__th text-right"> 2020 </th> <th class="table__th text-right"> 2019 </th> <th class="table__th text-right"> 2018 </th> <th class="table__th text-right"> 2017 </th> </tr> </thead> <tbody> <tr class="table__tr"> <td class="table__td black"> Sales </td> <td class="table__td text-right"> 19,368.00 </td> <td class="table__td text-right"> 17,430.00 </td> <td class="table__td text-right"> 15,801.00 </td> <td class="table__td text-right"> 12,865.00 </td> <td class="table__td text-right"> 11,131.43 </td> <td class="table__td text-right"> 8,981.36 </td> <td class="table__td text-right"> 7,268.65 </td> </tr> <tr class="table__tr"> <td class="table__td black"> Change of sales in % </td> <td class="table__td text-right"> 11.12 </td> <td class="table__td text-right"> 10.31 </td> <td class="table__td text-right"> 22.82 </td> <td class="table__td text-right"> 15.57 </td> <td class="table__td text-right"> 23.94 </td> <td class="table__td text-right"> 23.56 </td> <td class="table__td text-right"> 24.56 </td> </tr> <tr class="table__tr"> <td class="table__td black"> Gross profit on sales </td> <td class="table__td text-right"> 16,846.00 </td> <td class="table__td text-right"> 15,096.00 </td> <td class="table__td text-right"> 13,764.00 </td> <td class="table__td text-right"> 10,981.00 </td> <td class="table__td text-right"> 9,283.46 </td> <td class="table__td text-right"> 7,695.26 </td> <td class="table__td text-right"> 6,181.60 </td> </tr> <tr class="table__tr"> <td class="table__td black"> Gross profit on sales change in % </td> <td class="table__td text-right"> 11.59 </td> <td class="table__td text-right"> 9.68 </td> <td class="table__td text-right"> 25.34 </td> <td class="table__td text-right"> 18.29 </td> <td class="table__td text-right"> 20.64 </td> <td class="table__td text-right"> 24.49 </td> <td class="table__td text-right"> 25.21 </td> </tr> <tr class="table__tr"> <td class="table__td black"> Operating income </td> <td class="table__td text-right"> 6,611.00 </td> <td class="table__td text-right"> 5,922.00 </td> <td class="table__td text-right"> 5,818.00 </td> <td class="table__td text-right"> 4,234.00 </td> <td class="table__td text-right"> 3,228.25 </td> <td class="table__td text-right"> 2,791.72 </td> <td class="table__td text-right"> 2,135.24 </td> </tr> <tr class="table__tr"> <td class="table__td black"> Operating income change in % </td> <td class="table__td text-right"> 11.63 </td> <td class="table__td text-right"> 1.79 </td> <td class="table__td text-right"> 37.41 </td> <td class="table__td text-right"> 31.15 </td> <td class="table__td text-right"> 15.64 </td> <td class="table__td text-right"> 30.74 </td> <td class="table__td text-right"> 44.93 </td> </tr> <tr class="table__tr"> <td class="table__td black"> Income before tax </td> <td class="table__td text-right"> 6,799.00 </td> <td class="table__td text-right"> 6,008.00 </td> <td class="table__td text-right"> 5,705.00 </td> <td class="table__td text-right"> 4,176.00 </td> <td class="table__td text-right"> 3,204.74 </td> <td class="table__td text-right"> 2,793.88 </td> <td class="table__td text-right"> 2,137.64 </td> </tr> <tr class="table__tr"> <td class="table__td black"> Income before tax change in % </td> <td class="table__td text-right"> 13.17 </td> <td class="table__td text-right"> 5.31 </td> <td class="table__td text-right"> 36.61 </td> <td class="table__td text-right"> 30.31 </td> <td class="table__td text-right"> 14.71 </td> <td class="table__td text-right"> 30.70 </td> <td class="table__td text-right"> 48.95 </td> </tr> <tr class="table__tr"> <td class="table__td black"> Income after tax </td> <td class="table__td text-right"> 5,428.00 </td> <td class="table__td text-right"> 4,756.00 </td> <td class="table__td text-right"> 4,822.00 </td> <td class="table__td text-right"> 5,260.00 </td> <td class="table__td text-right"> 2,951.46 </td> <td class="table__td text-right"> 2,590.77 </td> <td class="table__td text-right"> 1,693.95 </td> </tr> <tr class="table__tr"> <td class="table__td black"> Income after tax change in % </td> <td class="table__td text-right"> 14.13 </td> <td class="table__td text-right"> -1.37 </td> <td class="table__td text-right"> -8.33 </td> <td class="table__td text-right"> 78.22 </td> <td class="table__td text-right"> 13.92 </td> <td class="table__td text-right"> 52.94 </td> <td class="table__td text-right"> 44.93 </td> </tr> </tbody> </table> </div> </div> <div class="spacer-50 mobile-spacer-25"></div> <div class="graviton"> <h2 class="header-underline"> Balance Sheet in Mio. USD </h2> <div class="grid--vertical-scrolling"> <table class="table table--fixed table--suppresses-line-breaks"> <thead class="table__thead"> <tr class="table__tr"> <th class="table__th"></th> <th class="table__th text-right"> 2023 </th> <th class="table__th text-right"> 2022 </th> <th class="table__th text-right"> 2021 </th> <th class="table__th text-right"> 2020 </th> <th class="table__th text-right"> 2019 </th> <th class="table__th text-right"> 2018 </th> <th class="table__th text-right"> 2017 </th> </tr> </thead> <tbody> <tr class="table__tr"> <td class="table__td black"> Total liabilities </td> <td class="table__td text-right"> 13,261.00 </td> <td class="table__td text-right"> 13,114.00 </td> <td class="table__td text-right"> 12,444.00 </td> <td class="table__td text-right"> 11,020.00 </td> <td class="table__td text-right"> 10,679.51 </td> <td class="table__td text-right"> 9,919.06 </td> <td class="table__td text-right"> 6,379.84 </td> </tr> <tr class="table__tr"> <td class="table__td black"> Long-term liabilities per share </td> <td class="table__td text-right"> 11.01 </td> <td class="table__td text-right"> 10.79 </td> <td class="table__td text-right"> 11.60 </td> <td class="table__td text-right"> 11.50 </td> <td class="table__td text-right"> 5.16 </td> <td class="table__td text-right"> 11.52 </td> <td class="table__td text-right"> 5.81 </td> </tr> <tr class="table__tr"> <td class="table__td black"> Equity </td> <td class="table__td text-right"> 16,518.00 </td> <td class="table__td text-right"> 14,051.00 </td> <td class="table__td text-right"> 14,797.00 </td> <td class="table__td text-right"> 13,264.00 </td> <td class="table__td text-right"> 10,530.16 </td> <td class="table__td text-right"> 9,362.11 </td> <td class="table__td text-right"> 8,459.87 </td> </tr> <tr class="table__tr"> <td class="table__td black"> Equity change in % </td> <td class="table__td text-right"> 17.56 </td> <td class="table__td text-right"> -5.04 </td> <td class="table__td text-right"> 11.56 </td> <td class="table__td text-right"> 25.96 </td> <td class="table__td text-right"> 12.48 </td> <td class="table__td text-right"> 10.66 </td> <td class="table__td text-right"> 13.94 </td> </tr> <tr class="table__tr"> <td class="table__td black"> Balance sheet total </td> <td class="table__td text-right"> 29,779.00 </td> <td class="table__td text-right"> 27,165.00 </td> <td class="table__td text-right"> 27,241.00 </td> <td class="table__td text-right"> 24,284.00 </td> <td class="table__td text-right"> 21,209.67 </td> <td class="table__td text-right"> 19,281.17 </td> <td class="table__td text-right"> 14,839.71 </td> </tr> <tr class="table__tr"> <td class="table__td black"> Balance sheet total change in % </td> <td class="table__td text-right"> 9.62 </td> <td class="table__td text-right"> -0.28 </td> <td class="table__td text-right"> 12.18 </td> <td class="table__td text-right"> 14.49 </td> <td class="table__td text-right"> 10.00 </td> <td class="table__td text-right"> 29.93 </td> <td class="table__td text-right"> 14.31 </td> </tr> </tbody> </table> </div> </div> <div class="spacer-50 mobile-spacer-25"></div> <div class="graviton"> <h2 class="header-underline"> Key Data in USD </h2> <div class="grid--vertical-scrolling"> <table class="table table--fixed table--suppresses-line-breaks"> <thead class="table__thead"> <tr class="table__tr"> <th class="table__th"></th> <th class="table__th text-right"> 2023 </th> <th class="table__th text-right"> 2022 </th> <th class="table__th text-right"> 2021 </th> <th class="table__th text-right"> 2020 </th> <th class="table__th text-right"> 2019 </th> <th class="table__th text-right"> 2018 </th> <th class="table__th text-right"> 2017 </th> </tr> </thead> <tbody> <tr class="table__tr"> <td class="table__td black"> Sales per share </td> <td class="table__td text-right"> 42.20 </td> <td class="table__td text-right"> 37.01 </td> <td class="table__td text-right"> 32.85 </td> <td class="table__td text-right"> 26.50 </td> <td class="table__td text-right"> 22.64 </td> <td class="table__td text-right"> 18.04 </td> <td class="table__td text-right"> 14.50 </td> </tr> <tr class="table__tr"> <td class="table__td black"> P/E ratio (year end quote, basic EPS) </td> <td class="table__td text-right"> 51.79 </td> <td class="table__td text-right"> 33.82 </td> <td class="table__td text-right"> 61.50 </td> <td class="table__td text-right"> 44.03 </td> <td class="table__td text-right"> 51.55 </td> <td class="table__td text-right"> 48.25 </td> <td class="table__td text-right"> 53.11 </td> </tr> <tr class="table__tr"> <td class="table__td black"> P/E ratio (year end quote, diluted EPS) </td> <td class="table__td text-right"> 51.79 </td> <td class="table__td text-right"> 33.82 </td> <td class="table__td text-right"> 61.50 </td> <td class="table__td text-right"> 44.03 </td> <td class="table__td text-right"> 51.55 </td> <td class="table__td text-right"> 48.25 </td> <td class="table__td text-right"> 53.11 </td> </tr> <tr class="table__tr"> <td class="table__td black"> P/E ratio (year end quote) </td> <td class="table__td text-right"> 51.79 </td> <td class="table__td text-right"> 33.82 </td> <td class="table__td text-right"> 61.50 </td> <td class="table__td text-right"> 44.03 </td> <td class="table__td text-right"> 51.55 </td> <td class="table__td text-right"> 48.25 </td> <td class="table__td text-right"> 53.11 </td> </tr> <tr class="table__tr"> <td class="table__td black"> Dividend yield in % </td> <td class="table__td text-right"> 0.00 </td> <td class="table__td text-right"> 0.00 </td> <td class="table__td text-right"> 0.00 </td> <td class="table__td text-right"> 0.00 </td> <td class="table__td text-right"> 0.00 </td> <td class="table__td text-right"> 0.00 </td> <td class="table__td text-right"> 0.00 </td> </tr> <tr class="table__tr"> <td class="table__td black"> Equity ratio in % </td> <td class="table__td text-right"> 55.47 </td> <td class="table__td text-right"> 51.72 </td> <td class="table__td text-right"> 54.32 </td> <td class="table__td text-right"> 54.62 </td> <td class="table__td text-right"> 49.65 </td> <td class="table__td text-right"> 48.56 </td> <td class="table__td text-right"> 57.01 </td> </tr> <tr class="table__tr"> <td class="table__td black"> Debt ratio in % </td> <td class="table__td text-right"> 44.53 </td> <td class="table__td text-right"> 48.28 </td> <td class="table__td text-right"> 45.68 </td> <td class="table__td text-right"> 45.38 </td> <td class="table__td text-right"> 50.35 </td> <td class="table__td text-right"> 51.44 </td> <td class="table__td text-right"> 42.99 </td> </tr> </tbody> </table> </div> </div> <div class="spacer-50 mobile-spacer-25"></div> <div class="graviton sticky-breakpoint-height" id="insider_activity"> <h2 class="header-underline">Adobe Insider Activity</h2> <div class="grid--vertical-scrolling"> <table class="table table--fixed table--suppresses-line-breaks" data-table-filter-table=""> <colgroup> <col> <col> <col> <col> <col> <col> <col> </colgroup> <thead class="table__thead"> <tr class="table__tr"> <th class="table__th"> Name </th> <th class="table__th text-center"> Date </th> <th class="table__th text-center"> shares traded </th> <th class="table__th text-center"> shares held </th> <th class="table__th text-center"> Price </th> <th class="table__th text-center"> type (sell/buy) </th> <th class="table__th text-center"> option </th> </tr> </thead> <tbody class="table__tbody"> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/insideractivitytrader/durn-daniel-936726" onclick="silentTrackPI()"><strong>Durn Daniel</strong></a> </td> <td class="table__td text-center"> 11/14/2024 </td> <td class="table__td text-center"> 2,008.00 </td> <td class="table__td text-center"> 23,805.10 </td> <td class="table__td text-center"> 503.37 </td> <td class="table__td text-center"> Sell </td> <td class="table__td text-center"> No </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/insideractivitytrader/durn-daniel-936726" onclick="silentTrackPI()"><strong>Durn Daniel</strong></a> </td> <td class="table__td text-center"> 11/14/2024 </td> <td class="table__td text-center"> 3,837.00 </td> <td class="table__td text-center"> 25,813.10 </td> <td class="table__td text-center"> n/a </td> <td class="table__td text-center"> Buy </td> <td class="table__td text-center"> No </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/insideractivitytrader/forusz-jillian-1305314" onclick="silentTrackPI()"><strong>Forusz Jillian</strong></a> </td> <td class="table__td text-center"> 10/29/2024 </td> <td class="table__td text-center"> 200.00 </td> <td class="table__td text-center"> 2,515.47 </td> <td class="table__td text-center"> n/a </td> <td class="table__td text-center"> Sell </td> <td class="table__td text-center"> No </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/insideractivitytrader/forusz-jillian-1305314" onclick="silentTrackPI()"><strong>Forusz Jillian</strong></a> </td> <td class="table__td text-center"> 10/28/2024 </td> <td class="table__td text-center"> 676.30 </td> <td class="table__td text-center"> 2,715.47 </td> <td class="table__td text-center"> 484.97 </td> <td class="table__td text-center"> Sell </td> <td class="table__td text-center"> No </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/insideractivitytrader/belsky-scott-1039383" onclick="silentTrackPI()"><strong>Belsky Scott</strong></a> </td> <td class="table__td text-center"> 10/24/2024 </td> <td class="table__td text-center"> 481.00 </td> <td class="table__td text-center"> 18,128.45 </td> <td class="table__td text-center"> 483.42 </td> <td class="table__td text-center"> Sell </td> <td class="table__td text-center"> No </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/insideractivitytrader/wadhwani-david-831599" onclick="silentTrackPI()"><strong>Wadhwani David</strong></a> </td> <td class="table__td text-center"> 10/23/2024 </td> <td class="table__td text-center"> 299.00 </td> <td class="table__td text-center"> 14,226.40 </td> <td class="table__td text-center"> 482.87 </td> <td class="table__td text-center"> Sell </td> <td class="table__td text-center"> No </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/insideractivitytrader/narayen-shantanu-420408" onclick="silentTrackPI()"><strong>NARAYEN SHANTANU</strong></a> </td> <td class="table__td text-center"> 10/23/2024 </td> <td class="table__td text-center"> 621.00 </td> <td class="table__td text-center"> 360,740.00 </td> <td class="table__td text-center"> 482.87 </td> <td class="table__td text-center"> Sell </td> <td class="table__td text-center"> No </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/insideractivitytrader/narayen-shantanu-420408" onclick="silentTrackPI()"><strong>NARAYEN SHANTANU</strong></a> </td> <td class="table__td text-center"> 10/23/2024 </td> <td class="table__td text-center"> 648.00 </td> <td class="table__td text-center"> 360,107.00 </td> <td class="table__td text-center"> 482.87 </td> <td class="table__td text-center"> Sell </td> <td class="table__td text-center"> No </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/insideractivitytrader/durn-daniel-936726" onclick="silentTrackPI()"><strong>Durn Daniel</strong></a> </td> <td class="table__td text-center"> 10/23/2024 </td> <td class="table__td text-center"> 316.00 </td> <td class="table__td text-center"> 21,976.10 </td> <td class="table__td text-center"> 482.87 </td> <td class="table__td text-center"> Sell </td> <td class="table__td text-center"> No </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/insideractivitytrader/chakravarthy-anil-915147" onclick="silentTrackPI()"><strong>Chakravarthy Anil</strong></a> </td> <td class="table__td text-center"> 10/23/2024 </td> <td class="table__td text-center"> 299.00 </td> <td class="table__td text-center"> 36,726.09 </td> <td class="table__td text-center"> 482.87 </td> <td class="table__td text-center"> Sell </td> <td class="table__td text-center"> No </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/insideractivitytrader/chakravarthy-anil-915147" onclick="silentTrackPI()"><strong>Chakravarthy Anil</strong></a> </td> <td class="table__td text-center"> 10/23/2024 </td> <td class="table__td text-center"> 298.00 </td> <td class="table__td text-center"> 36,420.09 </td> <td class="table__td text-center"> 482.87 </td> <td class="table__td text-center"> Sell </td> <td class="table__td text-center"> No </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/insideractivitytrader/forusz-jillian-1305314" onclick="silentTrackPI()"><strong>Forusz Jillian</strong></a> </td> <td class="table__td text-center"> 10/23/2024 </td> <td class="table__td text-center"> 14.00 </td> <td class="table__td text-center"> 3,391.76 </td> <td class="table__td text-center"> 482.87 </td> <td class="table__td text-center"> Sell </td> <td class="table__td text-center"> No </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/insideractivitytrader/forusz-jillian-1305314" onclick="silentTrackPI()"><strong>Forusz Jillian</strong></a> </td> <td class="table__td text-center"> 10/23/2024 </td> <td class="table__td text-center"> 14.00 </td> <td class="table__td text-center"> 3,375.76 </td> <td class="table__td text-center"> 482.87 </td> <td class="table__td text-center"> Sell </td> <td class="table__td text-center"> No </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/insideractivitytrader/chen-gloria-1102694" onclick="silentTrackPI()"><strong>Chen Gloria</strong></a> </td> <td class="table__td text-center"> 10/23/2024 </td> <td class="table__td text-center"> 210.00 </td> <td class="table__td text-center"> 32,564.42 </td> <td class="table__td text-center"> 482.87 </td> <td class="table__td text-center"> Sell </td> <td class="table__td text-center"> No </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/insideractivitytrader/chen-gloria-1102694" onclick="silentTrackPI()"><strong>Chen Gloria</strong></a> </td> <td class="table__td text-center"> 10/23/2024 </td> <td class="table__td text-center"> 199.00 </td> <td class="table__td text-center"> 32,350.42 </td> <td class="table__td text-center"> 482.87 </td> <td class="table__td text-center"> Sell </td> <td class="table__td text-center"> No </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/insideractivitytrader/belsky-scott-1039383" onclick="silentTrackPI()"><strong>Belsky Scott</strong></a> </td> <td class="table__td text-center"> 10/23/2024 </td> <td class="table__td text-center"> 334.00 </td> <td class="table__td text-center"> 18,609.45 </td> <td class="table__td text-center"> 482.87 </td> <td class="table__td text-center"> Sell </td> <td class="table__td text-center"> No </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/insideractivitytrader/belsky-scott-1039383" onclick="silentTrackPI()"><strong>Belsky Scott</strong></a> </td> <td class="table__td text-center"> 10/23/2024 </td> <td class="table__td text-center"> 259.00 </td> <td class="table__td text-center"> 18,338.45 </td> <td class="table__td text-center"> 482.87 </td> <td class="table__td text-center"> Sell </td> <td class="table__td text-center"> No </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/insideractivitytrader/wadhwani-david-831599" onclick="silentTrackPI()"><strong>Wadhwani David</strong></a> </td> <td class="table__td text-center"> 10/23/2024 </td> <td class="table__td text-center"> 605.00 </td> <td class="table__td text-center"> 14,525.40 </td> <td class="table__td text-center"> n/a </td> <td class="table__td text-center"> Buy </td> <td class="table__td text-center"> No </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/insideractivitytrader/narayen-shantanu-420408" onclick="silentTrackPI()"><strong>NARAYEN SHANTANU</strong></a> </td> <td class="table__td text-center"> 10/23/2024 </td> <td class="table__td text-center"> 1,254.00 </td> <td class="table__td text-center"> 361,361.00 </td> <td class="table__td text-center"> n/a </td> <td class="table__td text-center"> Buy </td> <td class="table__td text-center"> No </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/insideractivitytrader/narayen-shantanu-420408" onclick="silentTrackPI()"><strong>NARAYEN SHANTANU</strong></a> </td> <td class="table__td text-center"> 10/23/2024 </td> <td class="table__td text-center"> 1,307.00 </td> <td class="table__td text-center"> 360,755.00 </td> <td class="table__td text-center"> n/a </td> <td class="table__td text-center"> Buy </td> <td class="table__td text-center"> No </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/insideractivitytrader/durn-daniel-936726" onclick="silentTrackPI()"><strong>Durn Daniel</strong></a> </td> <td class="table__td text-center"> 10/23/2024 </td> <td class="table__td text-center"> 605.00 </td> <td class="table__td text-center"> 22,292.10 </td> <td class="table__td text-center"> n/a </td> <td class="table__td text-center"> Buy </td> <td class="table__td text-center"> No </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/insideractivitytrader/chakravarthy-anil-915147" onclick="silentTrackPI()"><strong>Chakravarthy Anil</strong></a> </td> <td class="table__td text-center"> 10/23/2024 </td> <td class="table__td text-center"> 605.00 </td> <td class="table__td text-center"> 37,025.09 </td> <td class="table__td text-center"> n/a </td> <td class="table__td text-center"> Buy </td> <td class="table__td text-center"> No </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/insideractivitytrader/chakravarthy-anil-915147" onclick="silentTrackPI()"><strong>Chakravarthy Anil</strong></a> </td> <td class="table__td text-center"> 10/23/2024 </td> <td class="table__td text-center"> 603.00 </td> <td class="table__td text-center"> 36,718.09 </td> <td class="table__td text-center"> n/a </td> <td class="table__td text-center"> Buy </td> <td class="table__td text-center"> No </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/insideractivitytrader/forusz-jillian-1305314" onclick="silentTrackPI()"><strong>Forusz Jillian</strong></a> </td> <td class="table__td text-center"> 10/23/2024 </td> <td class="table__td text-center"> 30.00 </td> <td class="table__td text-center"> 3,405.76 </td> <td class="table__td text-center"> n/a </td> <td class="table__td text-center"> Buy </td> <td class="table__td text-center"> No </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/insideractivitytrader/forusz-jillian-1305314" onclick="silentTrackPI()"><strong>Forusz Jillian</strong></a> </td> <td class="table__td text-center"> 10/23/2024 </td> <td class="table__td text-center"> 30.00 </td> <td class="table__td text-center"> 3,389.76 </td> <td class="table__td text-center"> n/a </td> <td class="table__td text-center"> Buy </td> <td class="table__td text-center"> No </td> </tr> </tbody> </table> </div> </div> <div class="spacer-50 mobile-spacer-25"></div> <div class="graviton"> <h2 class="header-underline">Adobe Dividend Calendar</h2> <table class="table table--fixed table--suppresses-line-breaks"> <thead class="table__thead"> <tr class="table__tr"> <th class="table__th" width="10%"> Date </th> <th class="table__th"> Name </th> <th class="table__th text-center" width="9%"> Dividend </th> <th class="table__th text-center" width="10%"> *yield </th> <th class="table__th text-center" width="15%"> Currency </th> </tr> </thead> <tbody class="table__tbody"> <tr class="table__tr"> <td class="table__td"> 2023 </td> <td class="table__td"> Adobe Inc. </td> <td class="table__td text-center"> 0.00 </td> <td class="table__td text-center"> 0.00 </td> <td class="table__td text-center"> USD </td> </tr> <tr class="table__tr"> <td class="table__td"> 2022 </td> <td class="table__td"> Adobe Inc. </td> <td class="table__td text-center"> 0.00 </td> <td class="table__td text-center"> 0.00 </td> <td class="table__td text-center"> USD </td> </tr> <tr class="table__tr"> <td class="table__td"> 2021 </td> <td class="table__td"> Adobe Inc. </td> <td class="table__td text-center"> 0.00 </td> <td class="table__td text-center"> 0.00 </td> <td class="table__td text-center"> USD </td> </tr> <tr class="table__tr"> <td class="table__td"> 2020 </td> <td class="table__td"> Adobe Inc. </td> <td class="table__td text-center"> 0.00 </td> <td class="table__td text-center"> 0.00 </td> <td class="table__td text-center"> USD </td> </tr> <tr class="table__tr"> <td class="table__td"> 2019 </td> <td class="table__td"> Adobe Inc. </td> <td class="table__td text-center"> 0.00 </td> <td class="table__td text-center"> 0.00 </td> <td class="table__td text-center"> USD </td> </tr> <tr class="table__tr"> <td class="table__td"> 2018 </td> <td class="table__td"> Adobe Inc. </td> <td class="table__td text-center"> 0.00 </td> <td class="table__td text-center"> 0.00 </td> <td class="table__td text-center"> USD </td> </tr> <tr class="table__tr"> <td class="table__td"> 2017 </td> <td class="table__td"> Adobe Inc. </td> <td class="table__td text-center"> 0.00 </td> <td class="table__td text-center"> 0.00 </td> <td class="table__td text-center"> USD </td> </tr> <tr class="table__tr"> <td class="table__td"> 2016 </td> <td class="table__td"> Adobe Inc. </td> <td class="table__td text-center"> 0.00 </td> <td class="table__td text-center"> 0.00 </td> <td class="table__td text-center"> USD </td> </tr> <tr class="table__tr"> <td class="table__td"> 2015 </td> <td class="table__td"> Adobe Inc. </td> <td class="table__td text-center"> 0.00 </td> <td class="table__td text-center"> 0.00 </td> <td class="table__td text-center"> USD </td> </tr> <tr class="table__tr"> <td class="table__td"> 2014 </td> <td class="table__td"> Adobe Inc. </td> <td class="table__td text-center"> 0.00 </td> <td class="table__td text-center"> 0.00 </td> <td class="table__td text-center"> USD </td> </tr> <tr class="table__tr"> <td class="table__td"> 2013 </td> <td class="table__td"> Adobe Inc. </td> <td class="table__td text-center"> 0.00 </td> <td class="table__td text-center"> 0.00 </td> <td class="table__td text-center"> USD </td> </tr> <tr class="table__tr"> <td class="table__td"> 2012 </td> <td class="table__td"> Adobe Inc. </td> <td class="table__td text-center"> 0.00 </td> <td class="table__td text-center"> 0.00 </td> <td class="table__td text-center"> USD </td> </tr> <tr class="table__tr"> <td class="table__td"> 2011 </td> <td class="table__td"> Adobe Inc. </td> <td class="table__td text-center"> 0.00 </td> <td class="table__td text-center"> 0.00 </td> <td class="table__td text-center"> USD </td> </tr> <tr class="table__tr"> <td class="table__td"> 2010 </td> <td class="table__td"> Adobe Inc. </td> <td class="table__td text-center"> 0.00 </td> <td class="table__td text-center"> 0.00 </td> <td class="table__td text-center"> USD </td> </tr> <tr class="table__tr"> <td class="table__td"> 2009 </td> <td class="table__td"> Adobe Inc. </td> <td class="table__td text-center"> 0.00 </td> <td class="table__td text-center"> 0.00 </td> <td class="table__td text-center"> USD </td> </tr> <tr class="table__tr"> <td class="table__td"> 2008 </td> <td class="table__td"> Adobe Inc. </td> <td class="table__td text-center"> 0.00 </td> <td class="table__td text-center"> 0.00 </td> <td class="table__td text-center"> USD </td> </tr> <tr class="table__tr"> <td class="table__td"> 2007 </td> <td class="table__td"> Adobe Inc. </td> <td class="table__td text-center"> 0.00 </td> <td class="table__td text-center"> 0.00 </td> <td class="table__td text-center"> USD </td> </tr> <tr class="table__tr"> <td class="table__td"> 2006 </td> <td class="table__td"> Adobe Inc. </td> <td class="table__td text-center"> 0.00 </td> <td class="table__td text-center"> 0.00 </td> <td class="table__td text-center"> USD </td> </tr> <tr class="table__tr"> <td class="table__td"> 2005 </td> <td class="table__td"> Adobe Inc. </td> <td class="table__td text-center"> 0.01 </td> <td class="table__td text-center"> 0.03 </td> <td class="table__td text-center"> USD </td> </tr> <tr class="table__tr"> <td class="table__td"> 2004 </td> <td class="table__td"> Adobe Inc. </td> <td class="table__td text-center"> 0.03 </td> <td class="table__td text-center"> 0.10 </td> <td class="table__td text-center"> USD </td> </tr> <tr class="table__tr"> <td class="table__td"> 2003 </td> <td class="table__td"> Adobe Inc. </td> <td class="table__td text-center"> 0.03 </td> <td class="table__td text-center"> 0.15 </td> <td class="table__td text-center"> USD </td> </tr> <tr class="table__tr"> <td class="table__td"> 2002 </td> <td class="table__td"> Adobe Inc. </td> <td class="table__td text-center"> 0.03 </td> <td class="table__td text-center"> 0.20 </td> <td class="table__td text-center"> USD </td> </tr> <tr class="table__tr"> <td class="table__td"> 2001 </td> <td class="table__td"> Adobe Inc. </td> <td class="table__td text-center"> 0.03 </td> <td class="table__td text-center"> 0.19 </td> <td class="table__td text-center"> USD </td> </tr> <tr class="table__tr"> <td class="table__td"> 2000 </td> <td class="table__td"> Adobe Inc. </td> <td class="table__td text-center"> 0.03 </td> <td class="table__td text-center"> 0.09 </td> <td class="table__td text-center"> USD </td> </tr> <tr class="table__tr"> <td class="table__td"> 1999 </td> <td class="table__td"> Adobe Inc. </td> <td class="table__td text-center"> 0.03 </td> <td class="table__td text-center"> 0.18 </td> <td class="table__td text-center"> USD </td> </tr> </tbody> </table> <div class="note margin-top--large">*Yield of the Respective Date</div> </div> <div class="spacer-50 mobile-spacer-25"></div> <div class="graviton"> <h2 class="header-underline"> Adobe Calendar </h2> <div class="grid--vertical-scrolling"> <table class="table table--suppresses-line-breaks"> <thead class="table__thead"> <tr class="table__tr"> <th class="table__th">Event</th> <th class="text-center table__th">Estimate</th> <th class="text-center table__th">Info</th> <th class="text-center table__th">Date</th> </tr> </thead> <tbody class="table__tbody"> <tr class="table__tr"> <td class="table__td"> Earnings Report </td> <td class="text-center table__td"> 4.669 USD </td> <td class="text-center table__td"> Q4 2024 Earnings Release </td> <td class="text-center table__td"> 12/11/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> Earnings Report </td> <td class="text-center table__td"> 4.950 USD </td> <td class="text-center table__td"> Q1 2025 Earnings Release </td> <td class="text-center table__td"> 03/13/2025 </td> </tr> <tr class="table__tr"> <td class="table__td"> Earnings Report </td> <td class="text-center table__td"> 5.052 USD </td> <td class="text-center table__td"> Q2 2025 Earnings Release </td> <td class="text-center table__td"> 06/12/2025 </td> </tr> <tr class="table__tr"> <td class="table__td"> Earnings Report </td> <td class="text-center table__td"> 5.211 USD </td> <td class="text-center table__td"> Q3 2025 Earnings Release </td> <td class="text-center table__td"> 09/23/2025 </td> </tr> <tr class="table__tr"> <td class="table__td"> Earnings Report </td> <td class="text-center table__td"> 5.331 USD </td> <td class="text-center table__td"> Q4 2025 Earnings Release </td> <td class="text-center table__td"> 12/11/2025 </td> </tr> </tbody> </table> </div> </div> <div class="spacer-50 mobile-spacer-25"></div> <div class="graviton"> <h2 class="header-underline">Adobe Past Events</h2> <div class="grid--vertical-scrolling"> <table class="table table--suppresses-line-breaks"> <thead class="table__thead"> <tr class="table__tr"> <th class="table__th">Event</th> <th class="text-center table__th">Actual EPS</th> <th class="text-center table__th">Info</th> <th class="text-center table__th">Date</th> </tr> </thead> <tbody class="table__tbody"> <tr class="table__tr"> <td class="table__td"> Earnings Report </td> <td class="text-center table__td"> 3.760 USD </td> <td class="text-center table__td"> Q3 2024 Earnings Release </td> <td class="text-center table__td"> 09/12/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> Earnings Report </td> <td class="text-center table__td"> 3.490 USD </td> <td class="text-center table__td"> Q2 2024 Earnings Release </td> <td class="text-center table__td"> 06/13/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> Annual General Meeting </td> <td class="text-center table__td"> - </td> <td class="text-center table__td"> Annual General Meeting </td> <td class="text-center table__td"> 04/17/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> Earnings Report </td> <td class="text-center table__td"> 1.360 USD </td> <td class="text-center table__td"> Q1 2024 Earnings Release </td> <td class="text-center table__td"> 03/14/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> Earnings Report </td> <td class="text-center table__td"> 3.230 USD </td> <td class="text-center table__td"> Q4 2023 Earnings Release </td> <td class="text-center table__td"> 12/13/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> Earnings Report </td> <td class="text-center table__td"> 3.050 USD </td> <td class="text-center table__td"> Q3 2023 Earnings Release </td> <td class="text-center table__td"> 09/14/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> Earnings Report </td> <td class="text-center table__td"> 2.820 USD </td> <td class="text-center table__td"> Q2 2023 Earnings Release </td> <td class="text-center table__td"> 06/15/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> Annual General Meeting </td> <td class="text-center table__td"> - </td> <td class="text-center table__td"> Annual General Meeting </td> <td class="text-center table__td"> 04/20/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> Earnings Report </td> <td class="text-center table__td"> 2.710 USD </td> <td class="text-center table__td"> Q1 2023 Earnings Release </td> <td class="text-center table__td"> 03/15/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> Earnings Report </td> <td class="text-center table__td"> 2.530 USD </td> <td class="text-center table__td"> Q4 2022 Earnings Release </td> <td class="text-center table__td"> 12/15/2022 </td> </tr> <tr class="table__tr"> <td class="table__td"> Earnings Report </td> <td class="text-center table__td"> 2.420 USD </td> <td class="text-center table__td"> Q3 2022 Earnings Release </td> <td class="text-center table__td"> 09/15/2022 </td> </tr> <tr class="table__tr"> <td class="table__td"> Earnings Report </td> <td class="text-center table__td"> 2.490 USD </td> <td class="text-center table__td"> Q2 2022 Earnings Release </td> <td class="text-center table__td"> 06/16/2022 </td> </tr> <tr class="table__tr"> <td class="table__td"> Annual General Meeting </td> <td class="text-center table__td"> - </td> <td class="text-center table__td"> Annual General Meeting </td> <td class="text-center table__td"> 04/14/2022 </td> </tr> <tr class="table__tr"> <td class="table__td"> Earnings Report </td> <td class="text-center table__td"> 2.660 USD </td> <td class="text-center table__td"> Q1 2022 Earnings Release </td> <td class="text-center table__td"> 03/22/2022 </td> </tr> <tr class="table__tr"> <td class="table__td"> Earnings Report </td> <td class="text-center table__td"> 2.570 USD </td> <td class="text-center table__td"> Q4 2021 Earnings Release </td> <td class="text-center table__td"> 12/16/2021 </td> </tr> </tbody> </table> </div> </div> <div class="spacer-50 mobile-spacer-25"></div> <div id="taboola-mi"></div> <script defer=""> window.taboolaConfiguration = window.taboolaConfiguration || {}; var pageType = window.taboolaConfiguration.taboolaPageType; var pos = ''; if (pos.length !== 0) { pageType = pos; } window.taboolaConfiguration.taboolaPlacements.push(pageType); window.taboolaConfiguration.taboolaPlacementIds.push('taboola-mi'); </script> <div class="spacer-50 mobile-spacer-25"></div>   </div><div class="site-content__col site-content__col--right">  <div class="htl-ad-placeholder htl-ad-placeholder--primisVideo PrimisResponsiveStyle" data-primis-video="https://live.primis.tech/live/liveView.php?s=108074"> </div> <div class="spacer-50 mobile-spacer-25"></div> <script> // Listener for ads to send the proper height based on flight count. Uses identifier we send in iframe url above. window.addEventListener('message', (e) => { if (e.data) { const source = e.data.source; const id = e.data.id; const height = e.data.height; if (source && id && undefined !== height) { const chosenFrame = document.querySelector(`iframe[data-ident="${id}"]`); if (chosenFrame) { chosenFrame.style.height = height + 'px'; } } } }, false); </script>  <div class="htl-ad-placeholder htl-ad-placeholder--goBankingRates"> <iframe src="https://products.gobankingrates.com/pub/2e40eeb4-27e5-11ed-9a44-0a919b37cd73?resize=1&ident=1235" scrolling="no" frameborder="0" width="100%" style="min-width:300px;max-width:595px;max-height:475px;" data-ident="1235"></iframe> </div> <div class="spacer-50 mobile-spacer-25"></div> <div class="graviton"> <h2 class="header-underline"> Adobe Profile </h2> <div class="note"> Adobe, Inc. engages in the provision of digital marketing and media solutions. It operates through the following segments: Digital Media, Digital Experience, and Publishing and Advertising. The Digital Media segment offers products and services that enable individuals, teams, businesses, and enterprises to create, publish, and promote content anywhere and accelerate productivity by transforming view, share, engage with and collaborate on documents and creative content. The Digital Experience segment focuses on integrated platform and set of products, services, and solutions that enable businesses to create, manage, execute, measure, monetize, and optimize customer experiences that span from analytics to commerce. The Publishing and Advertising segment includes legacy products and services that address diverse market opportunities, including eLearning solutions, technical document publishing, web conferencing, document and forms platform, web app development, high-end printing, and Adobe Advertising offerings. The company was founded by Charles M. Geschke and John E. </div> </div> <div class="spacer-50 mobile-spacer-25"></div>  <div class="spacer-50 mobile-spacer-25"></div> <div class="htlad-middle_300" data-htlad="true" data-unit="Markets-Insider/Stocks/Quote" data-prebid="0x0:|960x0:Stocks/Quote/halfpage_flex"></div> <div class="graviton"> <h2 class="header-underline">Moody’s Daily Credit Risk Score</h2> <div class="moodys-rating GAMoodysRatingBoxMIStockDetail"> <span class="moodys-rating__label">Risk</span> <ul class="moodys-rating__legend"> <li class="moodys-rating__point">Low</li> <li class="moodys-rating__point moodys-rating__point--medium">Medium</li> <li class="moodys-rating__point moodys-rating__point--high">High</li> </ul> <div class="moodys-rating__container"> <div class="moodys-rating__chart logo logo-moodys-rating"> <div class="icon icon-moodys-rating-arrow moodys-rating__arrow moodys-rating__arrow--rating-4"></div> </div> <span class="moodys-rating__rating">4</span> </div> <div class="moodys-rating__description"> Moody’s Daily Credit Risk Score is a 1-10 score of a company’s credit risk, based on an analysis of the firm’s balance sheet and inputs from the stock market. The score provides a forward-looking, one-year measure of credit risk, allowing investors to make better decisions and streamline their work ow. Updated daily, it takes into account day-to-day movements in market value compared to a company’s liability structure. </div> </div> </div> <div class="spacer-50 mobile-spacer-25"></div> <div class="htlad-lower_300" data-htlad="true" data-unit="Markets-Insider/Stocks/Quote" data-prebid="0x0:|960x0:Stocks/Quote/halfpage_flex"></div> <div class="graviton"> <h2 class="header-underline">Adobe Shareholder</h2> <table class="table"> <colgroup> <col class="width-80-percent"> <col> </colgroup> <thead class="table__thead"> <tr class="table__tr"> <th class="table__th table--allow-wrap">Owner</th> <th class="table__th text-right">in %</th> </tr> </thead> <tbody class="table__tbody"> <tr class="table__tr"> <td class="table__td table--allow-wrap">Freefloat</td> <td class="table__td text-right">99.59</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">The Vanguard Group, Inc.</td> <td class="table__td text-right">9.15</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Vanguard Group, Inc. (Subfiler)</td> <td class="table__td text-right">8.85</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">State Street Corp.</td> <td class="table__td text-right">4.60</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">BlackRock Fund Advisors</td> <td class="table__td text-right">3.29</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Vanguard Total Stock Market ETF</td> <td class="table__td text-right">3.18</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Vanguard 500 Index Fund</td> <td class="table__td text-right">2.67</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Geode Capital Management LLC</td> <td class="table__td text-right">2.39</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">BlackRock Institutional Trust Co. NA</td> <td class="table__td text-right">2.24</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Invesco QQQ Trust</td> <td class="table__td text-right">1.95</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Fidelity Management & Research Co. LLC</td> <td class="table__td text-right">1.45</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">PRIMECAP Management Co.</td> <td class="table__td text-right">1.29</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">T Rowe Price Associates, Inc. (13F Subfiler)</td> <td class="table__td text-right">1.26</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Fidelity 500 Index Fund</td> <td class="table__td text-right">1.24</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">SPDR S&P 500 ETF Trust</td> <td class="table__td text-right">1.22</td> </tr> </tbody> </table> <div class="note margin-top--small"> Shareholder percentage totals can add to more than 100% because some holders are included in the free float. </div> </div> <div class="spacer-50 mobile-spacer-25"></div> <div class="graviton"> <h2 class="header-underline">Adobe Management</h2> <table class="table table--fixed"> <colgroup> <col class="width-50-percent"> <col> </colgroup> <thead class="table__thead"> <tr class="table__tr"> <th class="table__th table--allow-wrap">Name</th> <th class="table__th text-right">Job</th> </tr> </thead> <tbody class="table__tbody"> <tr class="table__tr"> <td class="table__td table--allow-wrap">Essye B Miller</td> <td class="table__td text-right">Board Advisor</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Daniel J. Durn</td> <td class="table__td text-right">CFO, EVP-Finance, Technology Services & Operations</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Shantanu Narayen</td> <td class="table__td text-right">Chairman & Chief Executive Officer</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Jillian Elizabeth Forusz</td> <td class="table__td text-right">Chief Accounting Officer & Senior Vice President</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Cynthia A. Stoddard</td> <td class="table__td text-right">Chief Information Officer & Senior Vice President</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Gloria Chen</td> <td class="table__td text-right">Chief People Officer & EVP-Employee Experience</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Scott Belsky</td> <td class="table__td text-right">Chief Strategy Officer & Executive VP-Design</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Michelle Yates</td> <td class="table__td text-right">Director-Corporate Social Responsibility</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Bryan Latten</td> <td class="table__td text-right">Head-Development & Software Architecture</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Amy L. Banse</td> <td class="table__td text-right">Independent Director</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Brett M. Biggs</td> <td class="table__td text-right">Independent Director</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Cristiano R. Amon</td> <td class="table__td text-right">Independent Director</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Daniel L. Rosensweig</td> <td class="table__td text-right">Independent Director</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">David A. Ricks</td> <td class="table__td text-right">Independent Director</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Dheeraj Pandey</td> <td class="table__td text-right">Independent Director</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Kathleen Kelly Oberg</td> <td class="table__td text-right">Independent Director</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Laura B. Desmond</td> <td class="table__td text-right">Independent Director</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Melanie Boulden</td> <td class="table__td text-right">Independent Director</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Spencer Adam Neumann</td> <td class="table__td text-right">Independent Director</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Frank A. Calderoni</td> <td class="table__td text-right">Lead Independent Director</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Anil Chakravarthy</td> <td class="table__td text-right">President-Digital Experience</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">David Wadhwani</td> <td class="table__td text-right">President-Digital Media Business</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Maarten Van Horenbeeck</td> <td class="table__td text-right">SVP & Chief Security Officer</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Ashley Still</td> <td class="table__td text-right">SVP & General Manager-Creative Cloud</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Dana Rao</td> <td class="table__td text-right">Secretary, Chief Trust Officer & Executive VP</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Digby Horner</td> <td class="table__td text-right">Senior VP-Engineering Technologies Group</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Amit Ahuja</td> <td class="table__td text-right">Vice President-Adobe Marketing Cloud</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">John Travis</td> <td class="table__td text-right">Vice President-Brand Marketing</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Andrea Ward</td> <td class="table__td text-right">Vice President-Enterprise Marketing</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">David Nüscheler</td> <td class="table__td text-right">Vice President-Enterprise Technology</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Jace Johnson</td> <td class="table__td text-right">Vice President-Government Affairs & Public Policy</td> </tr> <tr class="table__tr"> <td class="table__td table--allow-wrap">Jonathan Vaas</td> <td class="table__td text-right">Vice President-Investor Relations</td> </tr> </tbody> </table> </div> <div class="spacer-50 mobile-spacer-25"></div> <div class="htlad-lower_300" data-htlad="true" data-unit="Markets-Insider/Stocks/Quote" data-prebid="0x0:|960x0:Stocks/Quote/halfpage_flex"></div> </div> </div> <div class="spacer-10"></div> </div> </main>   <shared-component class="scs"><footer class="l-footer mi-footer" data-e2e-name="footer" data-track-page-area="Footer" data-component-type="markets-insider/footer" data-footer=""> <section class="container"> <div class="l-footer-container ml-auto mr-auto"> <section class="row mi-row"> <section class="col-12 col-lg mi-logo-social-container"> <div class="mi-logo-social-wrapper"> <a href="https://markets.businessinsider.com/" class="brands-logo mi-brand-logo" aria-label="Click to visit Markets Insider" alt="Click to visit Markets Insider" data-e2e-name="footer-insider" data-analytics-module="hm|insider" data-analytics-product-module="footer" data-analytics-product-area="markets"> <div class="lazy-holder lazy-holder has-transparency" style="padding-top: calc(100% * 34.852 / 100)"> <img class="lazy-image has-transparency" src="data:image/svg+xml,%3Csvg xmlns='http://www.w3.org/2000/svg' viewBox='0 0 1 1'%3E%3C/svg%3E" data-src="/public/assets/MI/logos/markets-insider-stacked.svg" alt="Markets Insider"> <noscript> <img src="/public/assets/MI/logos/markets-insider-stacked.svg" /> </noscript> </div> </a> <span class="brands-social mi-social-icons"> <section class="social social-wide deferred" data-e2e-name="social-links"> <span class="brands-label">Follow us on:</span> <a class="social-link facebook deferred" href="https://www.facebook.com/MrktsInsider" label="facebook" title="Facebook" aria-label="Click to visit us on Facebook" data-follow-link="" data-track-event-label="facebook" data-e2e-name="facebook" target="_blank" rel="noopener nofollow"> <div class="lazy-holder lazy-holder has-transparency" style="padding-top: calc(100% * 100 / 51.9)"> <img class="lazy-image has-transparency" src="data:image/svg+xml,%3Csvg xmlns='http://www.w3.org/2000/svg' viewBox='0 0 1 1'%3E%3C/svg%3E" data-src="/public/assets/BI/US/icons/facebook.svg" alt=""> <noscript> <img src="/public/assets/BI/US/icons/facebook.svg" /> </noscript> </div> </a> <a class="social-link twitter deferred last " href="https://twitter.com/mktsinsider" label="twitter" title="Twitter" aria-label="Click to visit us on Twitter" data-follow-link="" data-track-event-label="twitter" data-e2e-name="twitter" target="_blank" rel="noopener nofollow"> <div class="lazy-holder lazy-holder has-transparency" style="padding-top: calc(100% * 81.2 / 100)"> <img class="lazy-image has-transparency" src="data:image/svg+xml,%3Csvg xmlns='http://www.w3.org/2000/svg' viewBox='0 0 1 1'%3E%3C/svg%3E" data-src="/public/assets/BI/US/icons/twitter.svg" alt=""> <noscript> <img src="/public/assets/BI/US/icons/twitter.svg" /> </noscript> </div> </a> </section> </span> </div> </section> <section class="col-12 col-lg mi-see-also-container"> <div class="mi-see-also-wrapper headline-regular"> See also: <a href="https://www.businessinsider.com" class="brands-logo brands-logo-bi" aria-label="Click to visit Business Insider" alt="Click to visit Business Insider" data-e2e-name="footer-Business Insider" data-analytics-product-module="footer" data-analytics-product-area="business"> <div class="lazy-holder lazy-holder has-transparency" style="padding-top: calc(100% * 32 / 93)"> <img class="lazy-image has-transparency" src="data:image/svg+xml,%3Csvg xmlns='http://www.w3.org/2000/svg' viewBox='0 0 1 1'%3E%3C/svg%3E" data-src="/public/assets/logos/stacked-black.svg" alt="Business Insider"> <noscript> <img src="/public/assets/logos/stacked-black.svg" /> </noscript> </div> </a> </div> </section> </section> <section class="l-footer-bottom-shim row copy headline-regular"> <section data-component-type="markets-insider/footer-links" class="copy-listgroup"> <div class="flex"> <div> <p class="section-title headline-semibold"><a class="copy-link copy-listitem" href="/indices">Indices</a></p> <ul class="closed indices-list"> <li><a class="copy-link copy-listitem" href="/index/dow_jones">Dow Jones</a></li> <li><a class="copy-link copy-listitem" href="/index/s&p_500">S&P 500</a></li> <li><a class="copy-link copy-listitem" href="/index/nasdaq_100">Nasdaq 100</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/index/nasdaq_composite">Nasdaq Composite</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/index/ftse_100">FTSE 100</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/index/nikkei_225">Nikkei 225</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/index/dax">DAX 40</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/index/hang_seng">Hang Seng</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/index/kospi">Kospi</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/index/s&p_tsx_composite_index">S&P TSX Composite Index</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/index/asx">ASX</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/index/us-dollar-index">US Dollar Index</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/indices">Stock Indices</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/futures/dow-futures">Dow Futures</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/market-movers/dow_jones">Dow Jones Market Movers</a></li> </ul> </div> <div> <p class="section-title headline-semibold"><a class="copy-link copy-listitem" href="/commodities">Commodities</a></p> <ul class="closed"> <li><a class="copy-link copy-listitem" href="/commodities/gold-price">Gold Price</a></li> <li><a class="copy-link copy-listitem" href="/commodities/oil-price?type=wti">Oil Price</a></li> <li><a class="copy-link copy-listitem" href="/commodities/silver-price">Silver Price</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/commodities/copper-price">Copper Price</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/commodities/cotton-price">Cotton Price</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/commodities/heating-oil-price">Heating Oil Price</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/commodities/aluminum-price">Aluminum Price</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/commodities/natural-gas-price">Natural Gas Price</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/commodities/realtime-list">Realtime Commodity Prices</a></li> </ul> </div> <div> <p class="section-title headline-semibold"><a class="copy-link copy-listitem" href="/currencies">Currencies</a></p> <ul class="closed"> <li><a class="copy-link copy-listitem" href="/currencies/eur-usd">EURO DOLLAR</a></li> <li><a class="copy-link copy-listitem" href="/currencies/btc-usd">Bitcoin Price</a></li> <li><a class="copy-link copy-listitem" href="/currencies/eth-usd">ETH USD</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/currencies/usd-cad">CAD USD</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/currencies/usd-mxn">PESO USD</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/currencies/gbp-usd">POUND USD</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/currencies/usd-inr">USD INR</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/currency-converter">Currency Converter</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/currencies">Exchange Rates</a></li> </ul> </div> <div> <p class="section-title headline-semibold"><a class="copy-link copy-listitem" href="/stocks">Stocks</a></p> <ul class="closed"> <li><a class="copy-link copy-listitem" href="/stocks/goog-stock">Google Stock</a></li> <li><a class="copy-link copy-listitem" href="/stocks/meta-stock">Meta Stock</a></li> <li><a class="copy-link copy-listitem" href="/stocks/amzn-stock">Amazon Stock</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/stocks/tsla-stock">Tesla Stock</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/stocks/dow-stock">Dow-Stock</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/premarket">Premarket</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/news">Stock Market News</a></li> </ul> </div> </div> <button class="footer-toggle headline-regular"> <span class="drawer-dropdown-button"></span> <b>See <span class="more-or-less">more</span></b> - Explore <span class="more-or-less">more</span> categories </button> </section> <section class="col-12"> <ul class="copy-listgroup mi-copyright-listgroup"> <li class="copy-first-listitem"> <a class="copy-link first" href="https://www.insider-inc.com/terms/">*© 2024</a> Insider Inc. and <a class="copy-link underline-link" href="https://www.finanzen.net/impressum">finanzen.net</a> GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our  <a class="copy-link" href="https://www.insider-inc.com/terms/" data-e2e-name="footer-terms-of-service" aria-label="Terms of Service">Terms of Service</a> <span class="copy-and">and </span> <a class="copy-link" href="https://www.insider-inc.com/privacy-policy" data-e2e-name="footer-privacy-policy" aria-label="Privacy Policy">Privacy Policy.</a> </li></ul> <ul class="copy-listgroup"> <li class="copy-listitem"> <a class="copy-link copy-policy-link" href="https://www.insider-inc.com/disclaimer" aria-label="Disclaimer" data-e2e-name="footer-disclaimer">Disclaimer</a> </li> <li class="copy-listitem"> <a class="copy-link copy-policy-link" href="https://www.insider-inc.com/accessibility" aria-label="Accessibility Statement" data-e2e-name="footer-accessibility">Accessibility Statement</a> </li> <li class="copy-listitem"> <a class="copy-link copy-policy-link" href="https://www.insider-inc.com/commerce-on-insider-inc/" aria-label="Commerce Policy" data-e2e-name="footer-commerce-policy">Commerce Policy</a> </li> <li class="copy-listitem"> <a class="copy-link copy-policy-link" href="https://www.insider-inc.com/advertising-policies" aria-label="Advertising Policies" data-e2e-name="footer-advertising-policies">Advertising Policies</a> </li> <li class="copy-listitem"> Stock quotes by <a class="copy-link last-copy-link copy-external-link" href="https://www.finanzen.net/" aria-label="Finanzen" data-e2e-name="footer-finanzen.net" rel="noopener nofollow"> finanzen.net</a> </li> <li class="mi-footer-list-break"> </li> <li class="copy-listitem copy-contact"> <a class="copy-link" href="https://www.businessinsider.com/contact" aria-label="Contact Us">Contact Us</a> </li> <li class="copy-listitem"> <a class="copy-link copy-policy-link" href="https://www.businessinsider.com/masthead" title="" aria-label="Masthead" target="" data-e2e-name="footer-masthead">Masthead</a> </li> </ul> <section class="privacy-footer headline-regular"> <a class="privacy-link" href="/your-privacy-choices">Your Privacy Choices</a> </section> </section> <section class="col-12 legacy-logos"> <div class="insider-inc-logo"> <div class="lazy-holder lazy-holder has-transparency" style="padding-top: calc(100% * 32 / 200)"> <img class="lazy-image has-transparency" src="data:image/svg+xml,%3Csvg xmlns='http://www.w3.org/2000/svg' viewBox='0 0 1 1'%3E%3C/svg%3E" data-src="/public/assets/INSIDER/US/logos/Insider-logo-dark-opt.svg" alt="Insider Logo"> <noscript> <img src="/public/assets/INSIDER/US/logos/Insider-logo-dark-opt.svg" /> </noscript> </div> </div> </section> </section> </div> </section> </footer></shared-component> <script> var currentRoute = 'Markets/Shares/Index'; var webPushSettings = { firebaseTopic: "news-push-web", isTestRun: false } </script> <script async="async" src="/Content/Scripts/web-push/init.min.js?v=202411231935"></script>  <script async="" type="text/javascript" src="/scripts/utilities.6d50648d04beab0ec191.js" data-load-strategy="first-party"></script> <script async="" type="text/javascript" src="/scripts/vendors.f39084c26b26fec2ab0c.js" data-load-strategy="first-party"></script> <script async="" type="text/javascript" src="/scripts/main.fec64a91b2f7e8f82883.js" data-load-strategy="first-party"></script> <noscript> <iframe src="https://www.googletagmanager.com/ns.html?id=GTM-MP6F46L" title="GTM" height="0" width="0" style="display:none;visibility:hidden" ></iframe> </noscript> </body></html>

CINXE.COM

Adobe Stock Price | ADBE Stock Quote, News, and History | Markets Insider