窍遏辆格 : 匙捞滚其捞刘鼻

<html lang='ko'> <head> <title>窍遏辆格 : 匙捞滚其捞刘鼻</title> <meta http-equiv="Content-Type" content="text/html; charset=utf-8" /> <meta http-equiv="Content-Script-Type" content="text/javascript"> <meta http-equiv="Content-Style-Type" content="text/css"> <meta name="apple-mobile-web-app-title" content="匙捞滚其捞刘鼻" /> <meta property="og:url" content="http://finance.naver.com/sise/sise_fall.naver"/> <meta property="og:title" content="窍遏辆格 : 匙捞滚其捞刘鼻"/> <meta property="og:description" content="包缴辆格狼角矫埃林啊甫啊厘狐福霸犬牢窍绰镑"/> <meta property="og:image" content="https://ssl.pstatic.net/static/m/stock/im/2016/08/og_stock-200.png"/> <meta property="og:type" content="article"/> <meta property="og:article:thumbnailUrl" content=""/> <meta property="og:article:author" content="匙捞滚其捞刘鼻"/> <meta property="og:article:author:url" content="http://FINANCE.NAVER.COM"/> <link rel='stylesheet' type='text/css' href='https://ssl.pstatic.net/imgstock/static.pc/20241121174830/css/finance_header.css'> <link rel="stylesheet" type="text/css" href="https://ssl.pstatic.net/imgstock/static.pc/20241121174830/css/newstock.css"> <link rel="stylesheet" type="text/css" href="https://ssl.pstatic.net/imgstock/static.pc/20241121174830/css/common.css"> <link rel="stylesheet" type="text/css" href="https://ssl.pstatic.net/imgstock/static.pc/20241121174830/css/layout.css"> <link rel="stylesheet" type="text/css" href="https://ssl.pstatic.net/imgstock/static.pc/20241121174830/css/main.css"> <link rel="stylesheet" type="text/css" href="https://ssl.pstatic.net/imgstock/static.pc/20241121174830/css/newstock2.css"> <link rel="stylesheet" type="text/css" href="https://ssl.pstatic.net/imgstock/static.pc/20241121174830/css/newstock3.css"> <link rel="stylesheet" type="text/css" href="https://ssl.pstatic.net/imgstock/static.pc/20241121174830/css/world.css"> <script type="text/javascript" src="https://ssl.pstatic.net/imgstock/static.pc/20241121174830/js/jindo.min.ns.1.5.3.euckr.js"></script> <script type="text/javascript" src="https://ssl.pstatic.net/imgstock/static.pc/20241121174830/js/release/common.js"></script> <script type="text/javascript" src="https://ssl.pstatic.net/imgstock/static.pc/20241121174830/js/jindoComponent/jindo.Component.1.0.3.js"></script> <script type="text/javascript" src="https://ssl.pstatic.net/imgstock/static.pc/20241121174830/js/nhn.autocomplete.stock.js"></script> <link rel="stylesheet" type="text/css" href="https://ssl.pstatic.net/imgstock/static.pc/20241121174830/css/chartiq.css"> <script type="text/javascript" src="https://ssl.pstatic.net/imgstock/static.pc/20241121174830/js/thirdparty/html2canvas.min.js"></script> <script> var ieVersion = (function () { var version = -1; if ( navigator.appName == 'Microsoft Internet Explorer' && navigator.userAgent.toLowerCase().indexOf('msie') != -1 && new RegExp('MSIE ([0-9]{1,}[\./0-9]{0,})').exec(navigator.userAgent) != null ) { version = parseInt(RegExp.$1); } return version; })(); </script> <link rel="shortcut icon" href="https://ssl.pstatic.net/imgstock/favi/favicon.ico" type="image/x-icon"> <script type="text/javascript"> (function(){ document.write( [ '<link rel="apple-touch-icon-precomposed" href="https://ssl.pstatic.net/imgstock/favi/favicon-96x96.png"/>', '<link rel="apple-touch-icon-precomposed" sizes="180x180" href="https://ssl.pstatic.net/imgstock/favi/favicon-180x180.png"/>', '<link rel="apple-touch-icon-precomposed" sizes="192x192" href="https://ssl.pstatic.net/imgstock/favi/favicon-192x192.png"/>', '<link rel="icon" type="image/png" sizes="16x16" href="https://ssl.pstatic.net/imgstock/favi/favicon-16x16.png"/>', '<link rel="icon" type="image/png" sizes="32x32" href="https://ssl.pstatic.net/imgstock/favi/favicon-32x32.png"/>', '<link rel="icon" type="image/png" sizes="96x96" href="https://ssl.pstatic.net/imgstock/favi/favicon-96x96.png"/>', '<link rel="icon" type="image/png" sizes="192x192" href="https://ssl.pstatic.net/imgstock/favi/favicon-192x192.png"/>' ] .join('\n') ); })(); </script> </head> <body onload='getGNB();'> <script type="text/javascript"> var nclk_evt = 3; nclk_do(); </script> <script type="text/javascript"> var nsc="finance.stock"; var ccsrv="cc.naver.com"; var gnb_service='finance'; var gnb_logout=document.URL; //GNB俊辑肺弊酒眶饶 redirect 瞪 URL var gnb_searchbox='off'; //固聪八祸芒阑 on 且瘤 off 且瘤. default绰 off var gnb_shortnick='off'; //葱匙烙富临烙(10磊)阑 on且瘤 off 且瘤. default绰 off. var gnb_naverme_layer_open_callback = function(){ var naverLayerSize = gnbNaverMeLayer.getLayerSize(); var me_layers = document.getElementById("me_layers"); me_layers.width=naverLayerSize.width; me_layers.height=naverLayerSize.height;}; var gnb_naverme_layer_close_callback = function(){ var me_layers = document.getElementById("me_layers"); me_layers.width="0"; me_layers.height="0";}; </script> <div id="u_skip"> <a href="#menu" tabindex="1">皋牢皋春肺官肺啊扁</a> <a href="#start" tabindex="2">夯巩栏肺官肺啊扁</a> </div> <div id="header"> <div class="header_area"> <div class="header_inner"> <div class="logo_area"> <h1 class="service"> <a href="https://www.naver.com/" class="logo_link" onClick="clickcr(this, 'STA.naver', '', '', event);"> <svg width="22" height="22" viewBox="0 0 22 22" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M22 11C22 13.1756 21.3549 15.3023 20.1462 17.1113C18.9375 18.9202 17.2195 20.3301 15.2095 21.1627C13.1995 21.9952 10.9878 22.2131 8.85401 21.7886C6.72022 21.3642 4.76021 20.3166 3.22183 18.7782C1.68345 17.2398 0.635805 15.2798 0.211368 13.146C-0.213069 11.0122 0.00476298 8.80047 0.837327 6.79048C1.66989 4.78049 3.07979 3.06253 4.88873 1.85383C6.69768 0.645137 8.82441 0 11 0C13.9174 0 16.7153 1.15893 18.7782 3.22183C20.8411 5.28473 22 8.08262 22 11ZM12.8398 5.83V11.3602L8.98976 5.83H5.83V16.1838H9.1575V10.637L13.0075 16.17H16.1783V5.83H12.8398Z" fill="#000"/> </svg> 匙捞滚 </a> <a href="https://new-m.pay.naver.com/" class="logo_link" onClick="clickcr(this, 'STA.pay', '', '', event);"> <svg width="37" height="22" viewBox="0 0 37 22" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M34.4319 5.21944L31.3913 12.1478L27.9518 5.21944H25.3072L30.1783 14.8317L28.1703 19.3358H30.7384L37 5.2331L34.4319 5.21944ZM23.6171 15.9331H21.1037V14.9328C20.1894 15.7342 19.0108 16.1685 17.7953 16.1518C14.7901 16.1518 12.4379 13.692 12.4379 10.5763C12.4379 7.46057 14.7874 5.00079 17.7953 5.00079C19.0104 4.9833 20.189 5.41657 21.1037 6.21701V5.21944H23.6171V15.9331ZM21.3987 10.5899C21.3987 8.57019 19.9891 7.03694 18.1204 7.03694C16.2517 7.03694 14.842 8.57019 14.842 10.5899C14.842 12.6097 16.249 14.1429 18.1204 14.1429C19.9918 14.1429 21.3987 12.596 21.3987 10.5899ZM0.00819554 19.3358H2.63088V15.023C3.52823 15.7695 4.66309 16.1699 5.83001 16.1518C8.83516 16.1518 11.1901 13.692 11.1901 10.5763C11.1901 7.46057 8.83789 5.00079 5.83001 5.00079C4.61166 4.9789 3.42899 5.4126 2.51341 6.21701V5.21944H0L0.00819554 19.3358ZM5.51856 7.03694C7.38722 7.03694 8.79691 8.57019 8.79691 10.5899C8.79691 12.6097 7.38722 14.1429 5.51856 14.1429C3.6499 14.1429 2.24021 12.6097 2.24021 10.5899C2.24021 8.57019 3.63351 7.03694 5.51856 7.03694Z" fill="#000"/> </svg> 其捞 </a> <a href="/" class="logo_link" onClick="clickcr(this, 'STA.finance', '', '', event);"> <svg width="34" height="22" viewBox="0 0 34 22" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2.43006 8.88998L1.85406 6.99998C5.29206 6.31598 7.00206 5.34398 7.45206 4.31798H2.71806V2.35598H14.3641V4.31798H9.75606C9.70206 4.65998 9.61206 4.98398 9.46806 5.28998L15.2101 6.98198L14.4901 8.88998L8.02806 6.92798C6.84006 7.75598 5.00406 8.40398 2.43006 8.88998ZM0.612061 11.5V9.53798H16.4521V11.5H0.612061ZM6.53406 12.796H10.5301C13.2301 12.796 14.7961 14.128 14.7961 15.91C14.7961 17.71 13.2301 19.024 10.5301 19.024H6.53406C3.85206 19.024 2.28606 17.71 2.28606 15.91C2.28606 14.128 3.85206 12.796 6.53406 12.796ZM6.96606 17.044H10.1161C11.7901 17.044 12.4921 16.594 12.4921 15.892C12.4921 15.19 11.7901 14.776 10.1161 14.776H6.96606C5.29206 14.776 4.57206 15.19 4.57206 15.892C4.57206 16.594 5.29206 17.044 6.96606 17.044Z" fill="#000"/> <path d="M25.1904 13.354V11.536H29.4564V2.03198H31.7604V15.334H29.4564V13.354H25.1904ZM21.3384 10.564C20.9244 10.582 20.5464 10.582 20.1684 10.582H17.4504L17.3604 8.61998H20.3844C21.5004 8.61998 22.9584 8.56598 24.4884 8.45798C24.7224 6.99998 24.8484 5.63198 24.8664 4.62398H18.4404V2.66198H27.0984V3.56198C27.0984 5.16398 26.9724 6.76598 26.7564 8.25998L28.2684 8.09798L28.5024 10.006C26.9724 10.222 25.2264 10.384 23.5704 10.474C23.4984 11.5 23.3904 12.562 23.2644 13.714L21.0684 13.588C21.1764 12.508 21.2664 11.536 21.3384 10.564ZM22.4724 14.254V16.756H32.3724V18.844H20.1684V14.254H22.4724Z" fill="#000"/> </svg> 刘鼻 </a> </h1> </div> <div class="right_area"> <div class="search_area"> <form name="search" action="/search/search.naver" method="get" onsubmit="return delayed_submit(this)" style="margin:0; padding:0;"> <label for="stock_items" class="blind">刘鼻辆格疙·瘤荐疙八祸</label> <input type="text" id="stock_items" name="query" title="辆格疙·瘤荐疙八祸" class="search_input" placeholder="辆格疙·瘤荐疙涝仿" accesskey="s" autocomplete="off"> <input type="hidden" id="_endUrl" name="endUrl" value="" /> <button type="button" class="search_button" onclick="clickcr(this, 'STA.search', '', '', event);"> <svg width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path fill-rule="evenodd" clip-rule="evenodd" d="M6.9999 2.59996C4.56985 2.59996 2.5999 4.56991 2.5999 6.99996C2.5999 9.43002 4.56985 11.4 6.9999 11.4C9.42996 11.4 11.3999 9.43002 11.3999 6.99996C11.3999 4.56991 9.42996 2.59996 6.9999 2.59996ZM1.3999 6.99996C1.3999 3.90717 3.90711 1.39996 6.9999 1.39996C10.0927 1.39996 12.5999 3.90717 12.5999 6.99996C12.5999 10.0928 10.0927 12.6 6.9999 12.6C3.90711 12.6 1.3999 10.0928 1.3999 6.99996Z" fill="#404048"></path> <path fill-rule="evenodd" clip-rule="evenodd" d="M10.2421 10.2424C10.4765 10.0081 10.8564 10.0081 11.0907 10.2424L14.424 13.5758C14.6583 13.8101 14.6583 14.19 14.424 14.4243C14.1897 14.6586 13.8098 14.6586 13.5755 14.4243L10.2421 11.091C10.0078 10.8567 10.0078 10.4768 10.2421 10.2424Z" fill="#404048"></path> </svg> 八祸 </button> <div class="auto_area"> 磊悼肯己 <div id="autoFrame" style="display: none;"> <div class="wrap" id="atcmp" style="display:none;"> <div class="wrap_in"> <div class="words"> <ul class="_resultBox"> <li> <a href="#" onclick="clickcr(this, 'AUT.list', '', '', event); return false;" class="_au_real_list"> @code@ @txt@ @market@ </a> <div style="display:none" class="_au_full">@full_txt@</div> <div style="display:none" class="_au_code">@in_code@</div> <div style="display:none" class="_au_name">@in_name@</div> <div style="display:none" class="_au_link">@in_link@</div> <div style="display:none" class="_au_market">@in_market@</div> </li> </ul> <div class="search_notice"> 傍葛林客秦寇辆格篮葛官老其捞瘤肺捞悼钦聪促. </div> </div> </div>  <div class="wrap" id="atcmpIng" style="display:none;"> <div class="wrap_in"> <div class="words"> 泅犁磊悼肯己扁瓷阑荤侩窍绊拌绞聪促. </div> </div> </div>   <div class="wrap" id="atcmpStart" style="display:none;"> <div class="wrap_in"> <div class="words"> 磊悼肯己扁瓷捞劝己拳登菌嚼聪促. </div> </div> </div> </div> </div> </div> </form> </div> <div class="gnb_area"> <div id="gnb"> <script charset="EUC-KR" type="text/javascript"> var gnb_service = "finance"; var gnb_template = location.protocol === "http:" ? "gnb_quirks_euckr" : "gnb_utf8" ; var gnb_logout=encodeURIComponent(location.href); var gnb_brightness = 1; var gnb_one_naver = 0; </script> <script type="text/javascript" charset="utf-8" src="https://ssl.pstatic.net/static.gn/templates/gnb_utf8.nhn?20241202"> </script> </div> </div> </div> </div> </div> <div class="lnb_area "> <div class="lnb_inner"> <div id="menu"> <ul class="menu"> <li class="m1 first "><a href="/" onClick="clickcr(this, 'LNB.home', '', '', event);">刘鼻权</a></li> <li class="m2 on"><a href="/sise/" onClick="clickcr(this, 'LNB.sise', '', '', event);">惫郴刘矫急琶凳</a></li> <li class="m3 "><a href="/world/" onClick="clickcr(this, 'LNB.world', '', '', event);">秦寇刘矫</a></li> <li class="m4 "><a href="/marketindex/" onClick="clickcr(this, 'LNB.market', '', '', event);">矫厘瘤钎</a></li> <li class="m6 "><a href="/research/" onClick="clickcr(this, 'LNB.research', '', '', event);">府辑摹</a></li> <li class="m7 "><a href="/news/">春胶</a></li> <li class="m8 "><a href="/mystock/" onClick="clickcr(this, 'LNB.mystock', '', '', event);">MY</a></li> </ul> </div> </div> </div> <script type="text/JavaScript"> /* lcs 笼拌 */ ;(function(){ var eventType = "onpageshow" in window ? "pageshow" : "load"; jindo.$Fn(function(){ lcs_do(); }).attach(window, eventType); })(); /* 八祸磊悼肯己 [ 牢磊1 : 八祸input狼 ID, 牢磊2 : iframe 怕弊 ID ] */ // AutoComplete 积己 var acDomain = "ac.stock.naver.com"; if (location.hostname.indexOf("staging-") > -1) { acDomain = "staging-" + acDomain; } else if (location.hostname.indexOf("test-") > -1) { acDomain = "test-" + acDomain; } else if (location.hostname.indexOf("dev-") > -1 || location.hostname.indexOf("localhost") > -1 || location.hostname.indexOf("local-") > -1) { acDomain = "dev-" + acDomain; } var acUrl = "https://" + acDomain + "/ac"; smartSearch = new nhn.Autocomplete( // InputManager 积己 new nhn.AcInputManager(jindo.$("stock_items")), // DataManager 积己 new nhn.AcDataManager(acUrl, "xhr", "get", {}), // ViewManager 积己 new nhn.AcStockViewManager(jindo.$("autoFrame"), jindo.$("nautocomplete"), { strMax: 200, listMax: [7, 2, 2], aRedirectUrl: [ "https://" + window.location.hostname, "https://finance.naver.com", "https://finance.naver.com"], mobileUrl: "https://m.stock.naver.com"}), // Autocomplete Option {formId:"search", cookieDomain:location.hostname, cookieName:"NaverCommonStock_disable"}); smartSearch.attach({ onFocus: function () { var weInput = jindo.$Element('stock_items'); if (weInput && weInput.hasClass("snb_default")) { weInput.text(""); weInput.removeClass('snb_default'); } } }); /* 烹钦八祸 start -----> */ var sSearchHintText = '辆格疙·瘤荐疙·券啦疙·盔磊犁疙涝仿'; function itegrationSearch() { var query = jindo.$('stock_items').value; if ( query == '' || encodeURIComponent(query) == encodeURIComponent(sSearchHintText)) { alert ( '八祸绢甫涝仿秦林技夸.' ); return; } var url = "https://search.naver.com/search.naver?sm=sta_hty.finance&where=nexearch&ie=UTF8&query=" + encodeURIComponent(query); window.open(url, "_blank"); return false; } function delayed_submit(object) { if (navigator.userAgent.indexOf('MSIE') == -1) { window.setTimeout(function() {stock_search(object)}, 300); } else { stock_search(object); } return false; } function stock_search (object) { // endUrl check if (object.endUrl.value) { if (object.endUrl.value.startsWith("https://m.stock.naver.com")) { // 八祸沥焊檬扁拳 var _endUrl = object.endUrl.value; object.query.value = ""; object.endUrl.value = ""; document.getElementById("atcmp").style.display="none"; window.open(_endUrl, "_blank"); } else { location.href = object.endUrl.value; } return; } // query check query = object.query.value.replace(/^\s*/,'').replace(/\s*$/,''); // trim object.query.value=query; if ( query == '' || query == sSearchHintText.replace(/^\s*/,'').replace(/\s*$/,'')) { alert ( '八祸绢甫涝仿秦林技夸.' ); return; } else { object.submit(); } } /* <---------- 烹钦八祸 end */ function popup() { win = window.open('/template/group_limit_pop.jsp','finan_popup','width=569 height=278 scrollbars=no status=no'); win.focus(); } </script> <iframe id="me_layers" name="test" title="匙捞滚固康开" width="0" height="0" scrolling="no" frameborder="0" style="display:block;top: 22px; right: 209px; position: absolute; z-index: 15;"></iframe> </div> <div id="wrap" >  <div id="newarea">  <div class="snb snb2"> <h2 class="h_sise"><a href="/sise/">惫郴刘矫</a></h2> <ul class="nav1"> <li class="frst">林夸矫技沥焊 <ul class="sub"> <li class="type1 lst1_1"><a href="/sise/sise_index.naver?code=KOSPI" onClick="clickcr(this,'siu.1','','',event);" class="off">内胶乔</a></li> <li class="type1 lst1_2"><a href="/sise/sise_index.naver?code=KOSDAQ" onClick="clickcr(this,'siu.2','','',event);" class="off">内胶蹿</a></li> <li class="type1 lst1_3"><a href="/sise/sise_index.naver?code=FUT" onClick="clickcr(this,'siu.3','','',event);" class="off">急拱</a></li> <li class="type1 lst1_26"><a href="/sise/sise_index.naver?code=KPI200" onClick="clickcr(this,'siu.26','','',event);" class="off">内胶乔200</a></li> <li class="type1 lst1_31"><a href="/sise/konex.naver" onClick="clickcr(this,'siu.konex','','',event);" class="off">内池胶</a></li> <li class="type1 lst1_16"><a href="/sise/sise_market_sum.naver" onClick="clickcr(this,'siu.16','','',event);" class="off">矫啊醚咀</a></li> <li class="type1 lst1_32" ><a href="/sise/dividend_list.naver" onClick="clickcr(this,'siu.dividend','','',event);" class="off">硅寸</a></li> <li class="type1 lst1_4"><a href="/sise/sise_group.naver?type=upjong" onClick="clickcr(this,'siu.4','','',event);" class="off">诀辆</a></li> <li class="type1 lst1_5" ><a href="/sise/theme.naver" onClick="clickcr(this,'siu.5','','',event);" class="off">抛付</a></li> <li class="type1 lst1_30"><a href="/sise/sise_group.naver?type=group" onClick="clickcr(this,'siu.30','','',event);" class="off">弊缝荤</a></li> <li class="type1 lst1_27 "><a href="/sise/etf.naver" onClick="clickcr(this,'siu.27','','',event);" class="off">ETF</a></li> <li class="type1 lst1_34"><a href="/sise/etn.naver" onClick="clickcr(this,'siu.34','','',event);" class="off">ETN</a></li> <li class="type1 lst1_8 "><a href="/sise/sise_rise.naver" onClick="clickcr(this,'siu.8','','',event);" class="off">惑铰</a></li> <li class="type1 lst1_9 "><a href="/sise/sise_steady.naver" onClick="clickcr(this,'siu.9','','',event);" class="off">焊钦</a></li> <li class="type1 lst1_10"><a href="/sise/sise_fall.naver" onClick="clickcr(this,'siu.10','','',event);" class="on">窍遏</a></li> <li class="type1 lst1_6"><a href="/sise/sise_upper.naver" onClick="clickcr(this,'siu.6','','',event);" class="off">惑茄啊</a></li> <li class="type1 lst1_7"><a href="/sise/sise_lower.naver" onClick="clickcr(this,'siu.7','','',event);" class="off">窍茄啊</a></li> <li class="type1 lst1_15 "><a href="/sise/sise_low_up.naver" onClick="clickcr(this,'siu.15','','',event);" class="off">鞭殿</a></li> <li class="type1 lst1_14 "><a href="/sise/sise_high_down.naver" onClick="clickcr(this,'siu.14','','',event);" class="off">鞭遏</a></li> <li class="type2 lst1_11"><a href="/sise/sise_quant.naver" onClick="clickcr(this,'siu.11','','',event);" class="off">芭贰惑困</a></li> <li class="type1 lst1_12 "><a href="/sise/sise_quant_high.naver" onClick="clickcr(this,'siu.12','','',event);" class="off">鞭刘</a></li> <li class="type1 lst1_13 "><a href="/sise/sise_quant_low.naver" onClick="clickcr(this,'siu.13','','',event);" class="off">鞭皑</a></li> <li class="lst1_23"><a href="/sise/sise_trans_style.naver" onClick="clickcr(this,'siu.23','','',event);" class="off">捧磊磊喊概概悼氢</a></li> <li class="type1 lst1_17"><a href="/sise/sise_deal_rank.naver" onClick="clickcr(this,'siu.17','','',event);" class="off">寇惫牢概概</a></li> <li class="type1 lst1_18"><a href="/sise/sise_deal_rank.naver?investor_gubun=1000" onClick="clickcr(this,'siu.18','','',event);" class="off">扁包概概</a></li> <li class="lst1_19"><a href="/sise/sise_program.naver" onClick="clickcr(this,'siu.19','','',event);" class="off">橇肺弊伐概概悼氢</a></li> <li class="lst1_22"><a href="/sise/sise_deposit.naver" onClick="clickcr(this,'siu.22','','',event);" class="off">刘矫磊陛悼氢</a></li> <li class="lst1_21"><a href="/sise/sise_new_stock.naver" onClick="clickcr(this,'siu.21','','',event);" class="off">脚痹惑厘</a></li> <li class="lst1_24 "><a href="/sise/sise_foreign_hold.naver" onClick="clickcr(this,'siu.24','','',event);" class="off">寇惫牢焊蜡</a></li> <li class="lst1_25 "><a href="/sise/market3news_list.naver" onClick="clickcr(this,'siu.25','','',event);" class="off">厘寇矫技</a></li> <li class="lst1_33 "><a href="/sise/ipo.naver" onClick="clickcr(this,'siu.33','','',event);" class="off">IPO</a></li> </ul> </li> <li>捧磊磊焊龋 <ul class="sub"> <li class="lst1_20"><a href="/sise/management.naver" onClick="clickcr(this,'siu.20','','',event);" class="off">包府辆格</a></li> <li class="lst1_29"><a href="/sise/trading_halt.naver" onClick="clickcr(this,'siu.29','','',event);" class="off">芭贰沥瘤辆格</a></li> <li class="lst1_28"><a href="/sise/investment_alert.naver?type=caution" onClick="clickcr(this,'siu.28','','',event);" class="off">矫厘版焊辆格</a></li> </ul> </li> <li>辆格炼扒八祸 <ul class="sub"> <li class="type1 lst2_2"><a href="/sise/item_gold.naver" onClick="clickcr(this,'sih.2','','',event);" class="off">榜电农肺胶</a></li> <li class="type1 lst2_1"><a href="/sise/item_gap.naver" onClick="clickcr(this,'sih.1','','',event);" class="off">案惑铰</a></li> <li class="type1 lst2_3"><a href="/sise/item_igyuk.naver" onClick="clickcr(this,'sih.3','','',event);" class="off">捞拜档苞凯</a></li> <li class="type1 lst2_4"><a href="/sise/item_overheating_1.naver" onClick="clickcr(this,'sih.4','','',event);" class="off">捧缴苞凯</a></li> <li class="lst2_5"><a href="/sise/item_overheating_2.naver" onClick="clickcr(this,'sih.5','','',event);" class="off">惑措碍档苞凯</a></li> </ul> </li> <li><a href="/sise/report.naver">扁诀傈磊傍矫</a></li> <li class="last"><a href="/sise/short_trade.naver">傍概档辆钦泅炔</a></li> </ul> </div>   <div id="contentarea">  <div id="contentarea_left" class="bnd_wid">  <div class="sub_location tlt_bottom_line"> <a href="/">刘鼻权</a> > <a href="/sise/">惫郴刘矫</a> > <a href="#">窍遏</a> </div>  <h3 class="sub_tlt">窍遏亲格阑磊蜡酚霸函版窍角荐乐嚼聪促.  <img src='https://ssl.pstatic.net/imgstock/images5/bar_C7C.gif'>  弥措 7俺鳖瘤汲沥啊瓷钦聪促.</h3>  <script language=javascript> function fieldSubmit() { var chkcnt = 0; for(i = 0; i < document.field_form.fieldIds.length ; i++) { if(document.field_form.fieldIds[i].checked == true) { chkcnt++; } } if(chkcnt > 7) { alert('弥措 7俺鳖瘤父啊瓷钦聪促.'); return; } document.field_form.action = 'field_submit.naver'; document.field_form.submit(); } function fieldDefault() { document.field_form.action = 'field_del.naver'; document.field_form.submit(); } </script>  <div class="box_type_m" style="margin-top:0"> <form name='field_form'> <input type=hidden name=menu value="down"> <input type=hidden name=returnUrl value="http://finance.naver.com/sise/sise_fall.naver"> <div class="subcnt_sise_item sub810"><div class="subcnt_sise_item_top sub810t"> <table summary="盔窍矫绰亲格阑急琶窍咯搬苞甫焊角荐乐嚼聪促." cellpadding="0" cellspacing="0" class="item_list"> <caption>亲格急琶钎</caption> <colgroup><col width=62><col width=84><col width=111><col width=97><col width=116><col width=85></colgroup> <tr> <td class='choice'><input type="checkbox" id="option1" name="fieldIds" value="quant" checked> <label for="option1">芭贰樊</label></td> <td class='choice'><input type="checkbox" id="option2" name="fieldIds" value="ask_buy" checked> <label for="option2">概荐龋啊</label></td> <td ><input type="checkbox" id="option3" name="fieldIds" value="amount" > <label for="option3">芭贰措陛</label>(归父)</td> <td ><input type="checkbox" id="option4" name="fieldIds" value="market_sum" > <label for="option4">矫啊醚咀</label>(撅)</td> <td ><input type="checkbox" id="option5" name="fieldIds" value="operating_profit" > <label for="option5">康诀捞劳</label>(撅)</td> <td class='choice'><input type="checkbox" id="option6" name="fieldIds" value="per" checked> <label for="option6">PER</label>(硅)</td> </tr> <tr> <td ><input type="checkbox" id="option7" name="fieldIds" value="open_val" > <label for="option7">矫啊</label></td> <td class='choice'><input type="checkbox" id="option8" name="fieldIds" value="ask_sell" checked> <label for="option8">概档龋啊</label></td> <td ><input type="checkbox" id="option9" name="fieldIds" value="prev_quant" > <label for="option9">傈老芭贰樊</label></td> <td ><input type="checkbox" id="option10" name="fieldIds" value="property_total" > <label for="option10">磊魂醚拌</label>(撅)</td> <td ><input type="checkbox" id="option11" name="fieldIds" value="operating_profit_increasing_rate" > <label for="option11">康诀捞劳刘啊啦</label></td> <td class='choice'><input type="checkbox" id="option12" name="fieldIds" value="roe" checked> <label for="option12">ROE</label>(%)</td> </tr> <tr> <td ><input type="checkbox" id="option13" name="fieldIds" value="high_val" > <label for="option13">绊啊</label></td> <td class='choice'><input type="checkbox" id="option14" name="fieldIds" value="buy_total" checked> <label for="option14">概荐醚儡樊</label></td> <td ><input type="checkbox" id="option15" name="fieldIds" value="frgn_rate" > <label for="option15">寇惫牢厚啦</label></td> <td ><input type="checkbox" id="option16" name="fieldIds" value="debt_total" > <label for="option16">何盲醚拌</label>(撅)</td> <td ><input type="checkbox" id="option17" name="fieldIds" value="net_income" > <label for="option17">寸扁鉴捞劳</label>(撅)</td> <td ><input type="checkbox" id="option18" name="fieldIds" value="roa" > <label for="option18">ROA</label>(%)</td> </tr> <tr> <td ><input type="checkbox" id="option19" name="fieldIds" value="low_val" > <label for="option19">历啊</label></td> <td class='choice'><input type="checkbox" id="option20" name="fieldIds" value="sell_total" checked> <label for="option20">概档醚儡樊</label></td> <td ><input type="checkbox" id="option21" name="fieldIds" value="listed_stock_cnt" > <label for="option21">惑厘林侥荐</label>(玫林)</td> <td ><input type="checkbox" id="option22" name="fieldIds" value="sales" > <label for="option22">概免咀</label>(撅)</td> <td ><input type="checkbox" id="option23" name="fieldIds" value="eps" > <label for="option23">林寸鉴捞劳</label>(盔)</td> <td ><input type="checkbox" id="option24" name="fieldIds" value="pbr" > <label for="option24">PBR</label>(硅)</td> </tr> <tr> <td> </td><td> </td><td> </td> <td ><input type="checkbox" id="option25" name="fieldIds" value="sales_increasing_rate" > <label for="option25">概免咀刘啊啦</label></td> <td ><input type="checkbox" id="option26" name="fieldIds" value="dividend" > <label for="option26">焊烹林硅寸陛</label>(盔)</td> <td ><input type="checkbox" id="option27" name="fieldIds" value="reserve_ratio" > <label for="option27">蜡焊啦</label>(%)</td> </tr> </table> <div class="item_btn"> <a href="javascript:fieldSubmit()"><img src="https://ssl.pstatic.net/imgstock/images5/btn_apply.gif" alt="利侩窍扁" width="55" height="18"></a><a href="javascript:fieldDefault()"><img src="https://ssl.pstatic.net/imgstock/images5/btn_initialize.gif" alt="檬扁亲格栏肺" width="76" height="18"></a> </div> </div></div> </div> </form>   </div>  <div id="contentarea_right"> </div>  <div class="box_type_l"> <div class="tab_style_1"> <div class="tab_smeun choice"><div class="choice_lt"></div>内胶乔</div> <div class="tab_smeun"><a href="?sosok=1">内胶蹿</a></div> </div> <table cellpadding="0" cellspacing="0" class="type_2"> <col width="4%"> <col width="*"> <col width="7%"> <col width="9%"> <col width="7%"> <col width="8%"> <col width="8%"> <col width="8%"> <col width="8%"> <col width="8%"> <col width="8%"> <col width="8%"> <tr> <th>N</th> <th>辆格疙</th> <th>泅犁啊</th> <th class="tr" style="padding-right:8px">傈老厚</th> <th>殿遏伏</th> <th>芭贰樊</th> <th>概荐龋啊</th> <th>概档龋啊</th> <th>概荐醚儡樊</th> <th>概档醚儡樊</th> <th>PER</th> <th>ROE</th> </tr> <tr><td colspan="10" class="blank_08"></td></tr> <tr> <td class="no">1</td> <td><a href="/item/main.naver?code=267850" class="tltle">酒矫酒唱IDT</a></td> <td class="number">15,900</td> <td class="number"> 窍遏 4,750 </td> <td class="number"> -23.00% </td> <td class="number">1,361,347</td> <td class="number">15,900</td> <td class="number">15,920</td> <td class="number">6,940</td> <td class="number">3,465</td> <td class="number">17.83</td> <td class="number">6.75</td> </tr> <tr> <td class="no">2</td> <td><a href="/item/main.naver?code=100220" class="tltle">厚惑背腊</a></td> <td class="number">4,695</td> <td class="number"> 窍遏 815 </td> <td class="number"> -14.79% </td> <td class="number">548,667</td> <td class="number">4,695</td> <td class="number">4,700</td> <td class="number">12,435</td> <td class="number">6,774</td> <td class="number">-9.30</td> <td class="number">-6.53</td> </tr> <tr> <td class="no">3</td> <td><a href="/item/main.naver?code=462330" class="tltle">KODEX 2瞒傈瘤魂诀饭滚府瘤</a></td> <td class="number">1,560</td> <td class="number"> 窍遏 190 </td> <td class="number"> -10.86% </td> <td class="number">32,827,825</td> <td class="number">1,560</td> <td class="number">1,561</td> <td class="number">115,480</td> <td class="number">47,855</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">4</td> <td><a href="/item/main.naver?code=014990" class="tltle">牢叼俊橇</a></td> <td class="number">873</td> <td class="number"> 窍遏 104 </td> <td class="number"> -10.64% </td> <td class="number">4,282,076</td> <td class="number">872</td> <td class="number">873</td> <td class="number">29,232</td> <td class="number">57,617</td> <td class="number">-873.00</td> <td class="number">-4.27</td> </tr> <tr> <td class="no">5</td> <td><a href="/item/main.naver?code=079900" class="tltle">傈柳扒汲肺嚎</a></td> <td class="number">26,550</td> <td class="number"> 窍遏 3,150 </td> <td class="number"> -10.61% </td> <td class="number">728,084</td> <td class="number">26,550</td> <td class="number">26,600</td> <td class="number">13,075</td> <td class="number">2,421</td> <td class="number">14.08</td> <td class="number">29.35</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">6</td> <td><a href="/item/main.naver?code=412570" class="tltle">TIGER 2瞒傈瘤TOP10饭滚府瘤</a></td> <td class="number">1,694</td> <td class="number"> 窍遏 199 </td> <td class="number"> -10.51% </td> <td class="number">3,522,120</td> <td class="number">1,693</td> <td class="number">1,694</td> <td class="number">25,003</td> <td class="number">33,262</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">7</td> <td><a href="/item/main.naver?code=760011" class="tltle">虐框饭滚府瘤 2瞒傈瘤魂诀 ETN</a></td> <td class="number">12,120</td> <td class="number"> 窍遏 1,410 </td> <td class="number"> -10.42% </td> <td class="number">41</td> <td class="number">12,075</td> <td class="number">12,140</td> <td class="number">220</td> <td class="number">49,961</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">8</td> <td><a href="/item/main.naver?code=580025" class="tltle">KB 饭滚府瘤 KRX 2瞒傈瘤 K-春掉 ETN</a></td> <td class="number">1,487</td> <td class="number"> 窍遏 165 </td> <td class="number"> -9.99% </td> <td class="number">11,257</td> <td class="number">1,475</td> <td class="number">1,487</td> <td class="number">5,021</td> <td class="number">4,558</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">9</td> <td><a href="/item/main.naver?code=530088" class="tltle">伙己饭滚府瘤 KRX 2瞒傈瘤 K-春掉 ETN</a></td> <td class="number">1,444</td> <td class="number"> 窍遏 159 </td> <td class="number"> -9.92% </td> <td class="number">184,459</td> <td class="number">1,443</td> <td class="number">1,444</td> <td class="number">26,660</td> <td class="number">79,316</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">10</td> <td><a href="/item/main.naver?code=000910" class="tltle">蜡聪柯</a></td> <td class="number">4,955</td> <td class="number"> 窍遏 475 </td> <td class="number"> -8.75% </td> <td class="number">3,104,538</td> <td class="number">4,955</td> <td class="number">4,960</td> <td class="number">22,186</td> <td class="number">8,818</td> <td class="number">-3.83</td> <td class="number">5.83</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">11</td> <td><a href="/item/main.naver?code=001470" class="tltle">伙何配扒</a></td> <td class="number">1,055</td> <td class="number"> 窍遏 96 </td> <td class="number"> -8.34% </td> <td class="number">31,009,434</td> <td class="number">1,055</td> <td class="number">1,056</td> <td class="number">301,525</td> <td class="number">55,627</td> <td class="number">-1.40</td> <td class="number">-73.88</td> </tr> <tr> <td class="no">12</td> <td><a href="/item/main.naver?code=008930" class="tltle">茄固荤捞攫胶</a></td> <td class="number">32,900</td> <td class="number"> 窍遏 2,800 </td> <td class="number"> -7.84% </td> <td class="number">599,528</td> <td class="number">32,850</td> <td class="number">32,900</td> <td class="number">11,466</td> <td class="number">2,136</td> <td class="number">21.69</td> <td class="number">15.23</td> </tr> <tr> <td class="no">13</td> <td><a href="/item/main.naver?code=005070" class="tltle">内胶葛脚家犁</a></td> <td class="number">61,900</td> <td class="number"> 窍遏 5,100 </td> <td class="number"> -7.61% </td> <td class="number">509,982</td> <td class="number">61,800</td> <td class="number">61,900</td> <td class="number">37,943</td> <td class="number">8,190</td> <td class="number">77.09</td> <td class="number">7.41</td> </tr> <tr> <td class="no">14</td> <td><a href="/item/main.naver?code=001570" class="tltle">陛剧</a></td> <td class="number">29,500</td> <td class="number"> 窍遏 2,350 </td> <td class="number"> -7.38% </td> <td class="number">1,496,870</td> <td class="number">29,450</td> <td class="number">29,500</td> <td class="number">72,058</td> <td class="number">16,122</td> <td class="number">-11.17</td> <td class="number">-38.52</td> </tr> <tr> <td class="no">15</td> <td><a href="/item/main.naver?code=243890" class="tltle">TIGER 200俊呈瘤拳切饭滚府瘤</a></td> <td class="number">3,580</td> <td class="number"> 窍遏 280 </td> <td class="number"> -7.25% </td> <td class="number">10,591</td> <td class="number">3,580</td> <td class="number">3,600</td> <td class="number">1,649</td> <td class="number">1,503</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">16</td> <td><a href="/item/main.naver?code=454910" class="tltle">滴魂肺焊平胶</a></td> <td class="number">64,800</td> <td class="number"> 窍遏 5,000 </td> <td class="number"> -7.16% </td> <td class="number">330,526</td> <td class="number">64,800</td> <td class="number">65,000</td> <td class="number">23,233</td> <td class="number">1,207</td> <td class="number">-310.05</td> <td class="number">-6.59</td> </tr> <tr> <td class="no">17</td> <td><a href="/item/main.naver?code=011170" class="tltle">吩单纳固漠</a></td> <td class="number">64,500</td> <td class="number"> 窍遏 4,900 </td> <td class="number"> -7.06% </td> <td class="number">325,987</td> <td class="number">64,500</td> <td class="number">64,600</td> <td class="number">26,683</td> <td class="number">3,011</td> <td class="number">-3.61</td> <td class="number">-0.33</td> </tr> <tr> <td class="no">18</td> <td><a href="/item/main.naver?code=020150" class="tltle">吩单俊呈瘤赣萍府倔令</a></td> <td class="number">24,000</td> <td class="number"> 窍遏 1,800 </td> <td class="number"> -6.98% </td> <td class="number">265,059</td> <td class="number">24,000</td> <td class="number">24,050</td> <td class="number">20,090</td> <td class="number">2,232</td> <td class="number">165.52</td> <td class="number">-2.25</td> </tr> <tr> <td class="no">19</td> <td><a href="/item/main.naver?code=051910" class="tltle">LG拳切</a></td> <td class="number">284,000</td> <td class="number"> 窍遏 21,000 </td> <td class="number"> -6.89% </td> <td class="number">346,962</td> <td class="number">283,500</td> <td class="number">284,000</td> <td class="number">24,409</td> <td class="number">11,787</td> <td class="number">78.52</td> <td class="number">4.20</td> </tr> <tr> <td class="no">20</td> <td><a href="/item/main.naver?code=450080" class="tltle">俊内橇肺赣萍</a></td> <td class="number">85,000</td> <td class="number"> 窍遏 6,100 </td> <td class="number"> -6.70% </td> <td class="number">472,315</td> <td class="number">85,000</td> <td class="number">85,100</td> <td class="number">22,433</td> <td class="number">2,866</td> <td class="number">-175.62</td> <td class="number">0.91</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">21</td> <td><a href="/item/main.naver?code=281820" class="tltle">纳捞揪咆</a></td> <td class="number">31,000</td> <td class="number"> 窍遏 2,200 </td> <td class="number"> -6.63% </td> <td class="number">44,218</td> <td class="number">31,000</td> <td class="number">31,050</td> <td class="number">946</td> <td class="number">1,055</td> <td class="number">19.77</td> <td class="number">7.22</td> </tr> <tr> <td class="no">22</td> <td><a href="/item/main.naver?code=051915" class="tltle">LG拳切快</a></td> <td class="number">190,000</td> <td class="number"> 窍遏 13,500 </td> <td class="number"> -6.63% </td> <td class="number">23,786</td> <td class="number">190,000</td> <td class="number">191,500</td> <td class="number">1,534</td> <td class="number">304</td> <td class="number">52.53</td> <td class="number">N/A</td> </tr> <tr> <td class="no">23</td> <td><a href="/item/main.naver?code=500071" class="tltle">脚茄饭滚府瘤内胶蹿 150 急拱 ETN</a></td> <td class="number">22,490</td> <td class="number"> 窍遏 1,590 </td> <td class="number"> -6.60% </td> <td class="number">12</td> <td class="number">22,480</td> <td class="number">22,720</td> <td class="number">1,096</td> <td class="number">1,033</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">24</td> <td><a href="/item/main.naver?code=011500" class="tltle">茄丑拳己</a></td> <td class="number">14,080</td> <td class="number"> 窍遏 980 </td> <td class="number"> -6.51% </td> <td class="number">242,632</td> <td class="number">14,080</td> <td class="number">14,100</td> <td class="number">9,500</td> <td class="number">2,714</td> <td class="number">41.90</td> <td class="number">7.87</td> </tr> <tr> <td class="no">25</td> <td><a href="/item/main.naver?code=006650" class="tltle">措茄蜡拳</a></td> <td class="number">80,500</td> <td class="number"> 窍遏 5,600 </td> <td class="number"> -6.50% </td> <td class="number">46,997</td> <td class="number">80,500</td> <td class="number">80,700</td> <td class="number">1,887</td> <td class="number">454</td> <td class="number">-16.43</td> <td class="number">-1.58</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">26</td> <td><a href="/item/main.naver?code=006400" class="tltle">伙己SDI</a></td> <td class="number">254,500</td> <td class="number"> 窍遏 17,500 </td> <td class="number"> -6.43% </td> <td class="number">524,001</td> <td class="number">254,500</td> <td class="number">255,000</td> <td class="number">58,820</td> <td class="number">13,554</td> <td class="number">13.55</td> <td class="number">11.48</td> </tr> <tr> <td class="no">27</td> <td><a href="/item/main.naver?code=011780" class="tltle">陛龋籍蜡</a></td> <td class="number">98,800</td> <td class="number"> 窍遏 6,700 </td> <td class="number"> -6.35% </td> <td class="number">196,188</td> <td class="number">98,800</td> <td class="number">99,100</td> <td class="number">13,382</td> <td class="number">951</td> <td class="number">8.09</td> <td class="number">7.77</td> </tr> <tr> <td class="no">28</td> <td><a href="/item/main.naver?code=006110" class="tltle">伙酒舅固唇</a></td> <td class="number">36,950</td> <td class="number"> 窍遏 2,450 </td> <td class="number"> -6.22% </td> <td class="number">47,764</td> <td class="number">36,950</td> <td class="number">37,000</td> <td class="number">3,219</td> <td class="number">1,900</td> <td class="number">-71.89</td> <td class="number">1.73</td> </tr> <tr> <td class="no">29</td> <td><a href="/item/main.naver?code=003350" class="tltle">茄惫拳厘前力炼</a></td> <td class="number">44,300</td> <td class="number"> 窍遏 2,900 </td> <td class="number"> -6.14% </td> <td class="number">86,911</td> <td class="number">44,250</td> <td class="number">44,300</td> <td class="number">1,203</td> <td class="number">993</td> <td class="number">10.56</td> <td class="number">14.58</td> </tr> <tr> <td class="no">30</td> <td><a href="/item/main.naver?code=022100" class="tltle">器胶内DX</a></td> <td class="number">21,000</td> <td class="number"> 窍遏 1,350 </td> <td class="number"> -6.04% </td> <td class="number">461,430</td> <td class="number">21,000</td> <td class="number">21,050</td> <td class="number">42,710</td> <td class="number">7,433</td> <td class="number">40.23</td> <td class="number">21.08</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">31</td> <td><a href="/item/main.naver?code=580043" class="tltle">KB 饭滚府瘤 KOSDAQ 150 急拱 ETN</a></td> <td class="number">22,615</td> <td class="number"> 窍遏 1,435 </td> <td class="number"> -5.97% </td> <td class="number">7,817</td> <td class="number">22,585</td> <td class="number">22,615</td> <td class="number">6,353</td> <td class="number">45,303</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">32</td> <td><a href="/item/main.naver?code=000670" class="tltle">康浅</a></td> <td class="number">419,000</td> <td class="number"> 窍遏 26,500 </td> <td class="number"> -5.95% </td> <td class="number">13,514</td> <td class="number">416,500</td> <td class="number">419,000</td> <td class="number">444</td> <td class="number">131</td> <td class="number">-11.81</td> <td class="number">-1.58</td> </tr> <tr> <td class="no">33</td> <td><a href="/item/main.naver?code=003670" class="tltle">器胶内腔贸骏</a></td> <td class="number">172,300</td> <td class="number"> 窍遏 10,800 </td> <td class="number"> -5.90% </td> <td class="number">300,875</td> <td class="number">172,200</td> <td class="number">172,300</td> <td class="number">2,147</td> <td class="number">3,750</td> <td class="number">-624.28</td> <td class="number">1.19</td> </tr> <tr> <td class="no">34</td> <td><a href="/item/main.naver?code=520056" class="tltle">固贰俊悸饭滚府瘤内胶蹿150 急拱 ETN</a></td> <td class="number">22,550</td> <td class="number"> 窍遏 1,415 </td> <td class="number"> -5.90% </td> <td class="number">5,542</td> <td class="number">22,550</td> <td class="number">22,590</td> <td class="number">90,068</td> <td class="number">89,932</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">35</td> <td><a href="/item/main.naver?code=760015" class="tltle">虐框饭滚府瘤官捞坷TOP10 ETN</a></td> <td class="number">15,645</td> <td class="number"> 窍遏 980 </td> <td class="number"> -5.89% </td> <td class="number">59</td> <td class="number">15,600</td> <td class="number">15,645</td> <td class="number">1,322</td> <td class="number">49,991</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">36</td> <td><a href="/item/main.naver?code=017370" class="tltle">快脚矫胶袍</a></td> <td class="number">6,090</td> <td class="number"> 窍遏 380 </td> <td class="number"> -5.87% </td> <td class="number">115,073</td> <td class="number">6,070</td> <td class="number">6,090</td> <td class="number">12,658</td> <td class="number">2,305</td> <td class="number">8.48</td> <td class="number">7.97</td> </tr> <tr> <td class="no">37</td> <td><a href="/item/main.naver?code=066970" class="tltle">郡矩俊橇</a></td> <td class="number">98,300</td> <td class="number"> 窍遏 6,100 </td> <td class="number"> -5.84% </td> <td class="number">290,669</td> <td class="number">98,300</td> <td class="number">98,500</td> <td class="number">18,921</td> <td class="number">160</td> <td class="number">-6.53</td> <td class="number">-16.35</td> </tr> <tr> <td class="no">38</td> <td><a href="/item/main.naver?code=010640" class="tltle">柳剧弃府</a></td> <td class="number">5,800</td> <td class="number"> 窍遏 360 </td> <td class="number"> -5.84% </td> <td class="number">244,794</td> <td class="number">5,800</td> <td class="number">5,810</td> <td class="number">5,782</td> <td class="number">5,184</td> <td class="number">15.68</td> <td class="number">11.64</td> </tr> <tr> <td class="no">39</td> <td><a href="/item/main.naver?code=306530" class="tltle">HANARO 内胶蹿150急拱饭滚府瘤</a></td> <td class="number">6,795</td> <td class="number"> 窍遏 420 </td> <td class="number"> -5.82% </td> <td class="number">6,951</td> <td class="number">6,790</td> <td class="number">6,795</td> <td class="number">6,148</td> <td class="number">4,715</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">40</td> <td><a href="/item/main.naver?code=305540" class="tltle">TIGER 2瞒傈瘤抛付</a></td> <td class="number">16,715</td> <td class="number"> 窍遏 1,025 </td> <td class="number"> -5.78% </td> <td class="number">846,507</td> <td class="number">16,710</td> <td class="number">16,715</td> <td class="number">59,131</td> <td class="number">57,428</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">41</td> <td><a href="/item/main.naver?code=243880" class="tltle">TIGER 200IT饭滚府瘤</a></td> <td class="number">22,840</td> <td class="number"> 窍遏 1,400 </td> <td class="number"> -5.78% </td> <td class="number">17,259</td> <td class="number">22,800</td> <td class="number">22,840</td> <td class="number">928</td> <td class="number">6,982</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">42</td> <td><a href="/item/main.naver?code=000490" class="tltle">措悼</a></td> <td class="number">10,440</td> <td class="number"> 窍遏 640 </td> <td class="number"> -5.78% </td> <td class="number">812,188</td> <td class="number">10,440</td> <td class="number">10,450</td> <td class="number">15,125</td> <td class="number">2,687</td> <td class="number">-11.65</td> <td class="number">4.41</td> </tr> <tr> <td class="no">43</td> <td><a href="/item/main.naver?code=462010" class="tltle">TIGER 2瞒傈瘤家犁Fn</a></td> <td class="number">4,740</td> <td class="number"> 窍遏 290 </td> <td class="number"> -5.77% </td> <td class="number">2,399,271</td> <td class="number">4,735</td> <td class="number">4,740</td> <td class="number">150,401</td> <td class="number">34,764</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">44</td> <td><a href="/item/main.naver?code=530106" class="tltle">伙己饭滚府瘤内胶蹿150 急拱 ETN</a></td> <td class="number">22,540</td> <td class="number"> 窍遏 1,375 </td> <td class="number"> -5.75% </td> <td class="number">13,710</td> <td class="number">22,510</td> <td class="number">22,540</td> <td class="number">78,931</td> <td class="number">68,749</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">45</td> <td><a href="/item/main.naver?code=278240" class="tltle">RISE 内胶蹿150急拱饭滚府瘤</a></td> <td class="number">7,710</td> <td class="number"> 窍遏 470 </td> <td class="number"> -5.75% </td> <td class="number">54,726</td> <td class="number">7,700</td> <td class="number">7,710</td> <td class="number">16,670</td> <td class="number">3,649</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">46</td> <td><a href="/item/main.naver?code=550092" class="tltle">N2 岿埃饭滚府瘤规困魂诀 Top5 ETN</a></td> <td class="number">20,435</td> <td class="number"> 窍遏 1,240 </td> <td class="number"> -5.72% </td> <td class="number">977</td> <td class="number">19,815</td> <td class="number">20,065</td> <td class="number">2,302</td> <td class="number">15,001</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">47</td> <td><a href="/item/main.naver?code=510029" class="tltle">措脚 S&P 牢滚胶 2X 玫楷啊胶急拱 ETN</a></td> <td class="number">62,755</td> <td class="number"> 窍遏 3,790 </td> <td class="number"> -5.70% </td> <td class="number">1,510</td> <td class="number">62,755</td> <td class="number">63,095</td> <td class="number">1,018</td> <td class="number">25,000</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">48</td> <td><a href="/item/main.naver?code=364980" class="tltle">TIGER 2瞒傈瘤TOP10</a></td> <td class="number">9,220</td> <td class="number"> 窍遏 550 </td> <td class="number"> -5.63% </td> <td class="number">1,912,150</td> <td class="number">9,215</td> <td class="number">9,220</td> <td class="number">75,120</td> <td class="number">74,269</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">49</td> <td><a href="/item/main.naver?code=700017" class="tltle">窍唱饭滚府瘤内胶蹿150 急拱 ETN</a></td> <td class="number">22,795</td> <td class="number"> 窍遏 1,350 </td> <td class="number"> -5.59% </td> <td class="number">202</td> <td class="number">22,715</td> <td class="number">22,765</td> <td class="number">28,099</td> <td class="number">100,000</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">50</td> <td><a href="/item/main.naver?code=291630" class="tltle">KOSEF 内胶蹿150急拱饭滚府瘤</a></td> <td class="number">3,385</td> <td class="number"> 窍遏 200 </td> <td class="number"> -5.58% </td> <td class="number">70,624</td> <td class="number">3,375</td> <td class="number">3,385</td> <td class="number">20,752</td> <td class="number">8,525</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">51</td> <td><a href="/item/main.naver?code=233740" class="tltle">KODEX 内胶蹿150饭滚府瘤</a></td> <td class="number">6,850</td> <td class="number"> 窍遏 405 </td> <td class="number"> -5.58% </td> <td class="number">39,974,100</td> <td class="number">6,850</td> <td class="number">6,855</td> <td class="number">491,391</td> <td class="number">185,452</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">52</td> <td><a href="/item/main.naver?code=510026" class="tltle">措脚饭滚府瘤内胶蹿 150 急拱 ETN</a></td> <td class="number">22,605</td> <td class="number"> 窍遏 1,335 </td> <td class="number"> -5.58% </td> <td class="number">279</td> <td class="number">22,685</td> <td class="number">22,780</td> <td class="number">5,080</td> <td class="number">99,722</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">53</td> <td><a href="/item/main.naver?code=361610" class="tltle">SK酒捞捞抛农愁肺瘤</a></td> <td class="number">26,250</td> <td class="number"> 窍遏 1,550 </td> <td class="number"> -5.58% </td> <td class="number">146,575</td> <td class="number">26,200</td> <td class="number">26,250</td> <td class="number">17,092</td> <td class="number">8,668</td> <td class="number">-25.63</td> <td class="number">3.58</td> </tr> <tr> <td class="no">54</td> <td><a href="/item/main.naver?code=002710" class="tltle">TCC胶瓶</a></td> <td class="number">34,750</td> <td class="number"> 窍遏 2,050 </td> <td class="number"> -5.57% </td> <td class="number">158,817</td> <td class="number">34,700</td> <td class="number">34,750</td> <td class="number">3,292</td> <td class="number">3,171</td> <td class="number">39.13</td> <td class="number">-3.57</td> </tr> <tr> <td class="no">55</td> <td><a href="/item/main.naver?code=488200" class="tltle">KOSEF K-2瞒傈瘤合固傍鞭噶</a></td> <td class="number">8,155</td> <td class="number"> 窍遏 480 </td> <td class="number"> -5.56% </td> <td class="number">4,383</td> <td class="number">8,130</td> <td class="number">8,155</td> <td class="number">95,060</td> <td class="number">100,528</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">56</td> <td><a href="/item/main.naver?code=550065" class="tltle">N2 牢滚胶饭滚府瘤篮急拱 ETN(H)</a></td> <td class="number">8,050</td> <td class="number"> 窍遏 470 </td> <td class="number"> -5.52% </td> <td class="number">36</td> <td class="number">8,005</td> <td class="number">8,060</td> <td class="number">4,846</td> <td class="number">19,964</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">57</td> <td><a href="/item/main.naver?code=570084" class="tltle">茄捧喉冯滚弊牢滚胶 2X 玫楷啊胶急拱 ETN</a></td> <td class="number">63,090</td> <td class="number"> 窍遏 3,655 </td> <td class="number"> -5.48% </td> <td class="number">63,960</td> <td class="number">63,055</td> <td class="number">63,090</td> <td class="number">30,504</td> <td class="number">23,996</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">58</td> <td><a href="/item/main.naver?code=233160" class="tltle">TIGER 内胶蹿150 饭滚府瘤</a></td> <td class="number">7,670</td> <td class="number"> 窍遏 445 </td> <td class="number"> -5.48% </td> <td class="number">630,880</td> <td class="number">7,665</td> <td class="number">7,670</td> <td class="number">16,943</td> <td class="number">10,107</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">59</td> <td><a href="/item/main.naver?code=580046" class="tltle">KB 喉冯滚弊牢滚胶2X 玫楷啊胶急拱 ETN(H)</a></td> <td class="number">64,835</td> <td class="number"> 窍遏 3,735 </td> <td class="number"> -5.45% </td> <td class="number">9,594</td> <td class="number">64,625</td> <td class="number">64,835</td> <td class="number">4,760</td> <td class="number">3,971</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">60</td> <td><a href="/item/main.naver?code=610017" class="tltle">皋府明牢滚胶 2X 篮急拱 ETN(H)</a></td> <td class="number">8,085</td> <td class="number"> 窍遏 465 </td> <td class="number"> -5.44% </td> <td class="number">1,233</td> <td class="number">8,075</td> <td class="number">8,085</td> <td class="number">20,781</td> <td class="number">149,958</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">61</td> <td><a href="/item/main.naver?code=950210" class="tltle">橇饭胶萍瘤官捞坷颇付</a></td> <td class="number">14,110</td> <td class="number"> 窍遏 810 </td> <td class="number"> -5.43% </td> <td class="number">118,227</td> <td class="number">14,100</td> <td class="number">14,110</td> <td class="number">1,865</td> <td class="number">1,554</td> <td class="number">-25.75</td> <td class="number">-7.40</td> </tr> <tr> <td class="no">62</td> <td><a href="/item/main.naver?code=455860" class="tltle">SOL 2瞒傈瘤家何厘Fn</a></td> <td class="number">4,540</td> <td class="number"> 窍遏 260 </td> <td class="number"> -5.42% </td> <td class="number">221,753</td> <td class="number">4,535</td> <td class="number">4,540</td> <td class="number">24,388</td> <td class="number">44,635</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">63</td> <td><a href="/item/main.naver?code=112610" class="tltle">揪俊胶扩靛</a></td> <td class="number">40,100</td> <td class="number"> 窍遏 2,300 </td> <td class="number"> -5.42% </td> <td class="number">470,814</td> <td class="number">40,050</td> <td class="number">40,100</td> <td class="number">32,887</td> <td class="number">11,827</td> <td class="number">14.97</td> <td class="number">2.24</td> </tr> <tr> <td class="no">64</td> <td><a href="/item/main.naver?code=047050" class="tltle">器胶内牢磐郴寂澄</a></td> <td class="number">47,200</td> <td class="number"> 窍遏 2,700 </td> <td class="number"> -5.41% </td> <td class="number">419,493</td> <td class="number">47,200</td> <td class="number">47,300</td> <td class="number">26,514</td> <td class="number">4,653</td> <td class="number">12.31</td> <td class="number">13.36</td> </tr> <tr> <td class="no">65</td> <td><a href="/item/main.naver?code=465770" class="tltle">STX弊赴肺瘤胶</a></td> <td class="number">8,500</td> <td class="number"> 窍遏 480 </td> <td class="number"> -5.35% </td> <td class="number">103,698</td> <td class="number">8,500</td> <td class="number">8,510</td> <td class="number">4,536</td> <td class="number">4,840</td> <td class="number">2.18</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">66</td> <td><a href="/item/main.naver?code=700020" class="tltle">窍唱喉冯滚弊 -2X 玫楷啊胶急拱 ETN(H)</a></td> <td class="number">65,620</td> <td class="number"> 窍遏 3,685 </td> <td class="number"> -5.32% </td> <td class="number">17</td> <td class="number">64,870</td> <td class="number">65,585</td> <td class="number">345</td> <td class="number">20,039</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">67</td> <td><a href="/item/main.naver?code=385600" class="tltle">ACE 2瞒傈瘤&模券版瞒咀萍宏</a></td> <td class="number">7,600</td> <td class="number"> 窍遏 425 </td> <td class="number"> -5.30% </td> <td class="number">11,263</td> <td class="number">7,595</td> <td class="number">7,600</td> <td class="number">50,621</td> <td class="number">69,184</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">68</td> <td><a href="/item/main.naver?code=002870" class="tltle">脚浅</a></td> <td class="number">1,205</td> <td class="number"> 窍遏 67 </td> <td class="number"> -5.27% </td> <td class="number">660,382</td> <td class="number">1,205</td> <td class="number">1,206</td> <td class="number">12,157</td> <td class="number">14,068</td> <td class="number">-37.66</td> <td class="number">-8.53</td> </tr> <tr> <td class="no">69</td> <td><a href="/item/main.naver?code=570062" class="tltle">茄捧牢滚胶 2X 篮急拱 ETN</a></td> <td class="number">9,710</td> <td class="number"> 窍遏 540 </td> <td class="number"> -5.27% </td> <td class="number">3,523</td> <td class="number">9,710</td> <td class="number">9,720</td> <td class="number">39,315</td> <td class="number">104,925</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">70</td> <td><a href="/item/main.naver?code=530062" class="tltle">伙己牢滚胶 2X 篮急拱 ETN(H)</a></td> <td class="number">614</td> <td class="number"> 窍遏 34 </td> <td class="number"> -5.25% </td> <td class="number">133,001</td> <td class="number">613</td> <td class="number">614</td> <td class="number">1,430,586</td> <td class="number">1,142,687</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">71</td> <td><a href="/item/main.naver?code=530102" class="tltle">伙己牢滚胶 2X 玫楷啊胶急拱 ETN C</a></td> <td class="number">68,250</td> <td class="number"> 窍遏 3,780 </td> <td class="number"> -5.25% </td> <td class="number">115,732</td> <td class="number">68,245</td> <td class="number">68,250</td> <td class="number">1,655</td> <td class="number">89,091</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">72</td> <td><a href="/item/main.naver?code=461950" class="tltle">KODEX 2瞒傈瘤琴缴家犁10</a></td> <td class="number">4,880</td> <td class="number"> 窍遏 270 </td> <td class="number"> -5.24% </td> <td class="number">579,608</td> <td class="number">4,875</td> <td class="number">4,880</td> <td class="number">46,689</td> <td class="number">45,985</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">73</td> <td><a href="/item/main.naver?code=415640" class="tltle">KB惯秦牢橇扼</a></td> <td class="number">7,960</td> <td class="number"> 窍遏 440 </td> <td class="number"> -5.24% </td> <td class="number">9,582,584</td> <td class="number">7,960</td> <td class="number">7,970</td> <td class="number">117,423</td> <td class="number">32,586</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">74</td> <td><a href="/item/main.naver?code=373220" class="tltle">LG俊呈瘤贾风记</a></td> <td class="number">381,500</td> <td class="number"> 窍遏 21,000 </td> <td class="number"> -5.22% </td> <td class="number">277,624</td> <td class="number">381,500</td> <td class="number">382,000</td> <td class="number">26,176</td> <td class="number">6,946</td> <td class="number">-246.13</td> <td class="number">6.36</td> </tr> <tr> <td class="no">75</td> <td><a href="/item/main.naver?code=550090" class="tltle">N2 岿埃饭滚府瘤内胶蹿 150 急拱 ETN</a></td> <td class="number">12,575</td> <td class="number"> 窍遏 690 </td> <td class="number"> -5.20% </td> <td class="number">4</td> <td class="number">12,545</td> <td class="number">12,555</td> <td class="number">101</td> <td class="number">14,996</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">76</td> <td><a href="/item/main.naver?code=093370" class="tltle">饶己</a></td> <td class="number">5,290</td> <td class="number"> 窍遏 290 </td> <td class="number"> -5.20% </td> <td class="number">161,523</td> <td class="number">5,290</td> <td class="number">5,300</td> <td class="number">18,455</td> <td class="number">5,883</td> <td class="number">-16.48</td> <td class="number">-15.89</td> </tr> <tr> <td class="no">77</td> <td><a href="/item/main.naver?code=466810" class="tltle">BNK 2瞒傈瘤剧必犁</a></td> <td class="number">5,665</td> <td class="number"> 窍遏 310 </td> <td class="number"> -5.19% </td> <td class="number">17,796</td> <td class="number">5,625</td> <td class="number">5,665</td> <td class="number">5,026</td> <td class="number">3,916</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">78</td> <td><a href="/item/main.naver?code=069620" class="tltle">措旷力距</a></td> <td class="number">122,500</td> <td class="number"> 窍遏 6,700 </td> <td class="number"> -5.19% </td> <td class="number">28,963</td> <td class="number">122,500</td> <td class="number">122,700</td> <td class="number">2,140</td> <td class="number">904</td> <td class="number">13.70</td> <td class="number">17.70</td> </tr> <tr> <td class="no">79</td> <td><a href="/item/main.naver?code=214420" class="tltle">配聪葛府</a></td> <td class="number">5,670</td> <td class="number"> 窍遏 310 </td> <td class="number"> -5.18% </td> <td class="number">172,102</td> <td class="number">5,670</td> <td class="number">5,680</td> <td class="number">10,232</td> <td class="number">2,066</td> <td class="number">22.59</td> <td class="number">3.95</td> </tr> <tr> <td class="no">80</td> <td><a href="/item/main.naver?code=305720" class="tltle">KODEX 2瞒傈瘤魂诀</a></td> <td class="number">13,750</td> <td class="number"> 窍遏 750 </td> <td class="number"> -5.17% </td> <td class="number">2,731,258</td> <td class="number">13,745</td> <td class="number">13,750</td> <td class="number">33,346</td> <td class="number">75,626</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">81</td> <td><a href="/item/main.naver?code=000520" class="tltle">伙老力距</a></td> <td class="number">12,100</td> <td class="number"> 窍遏 660 </td> <td class="number"> -5.17% </td> <td class="number">368,962</td> <td class="number">12,090</td> <td class="number">12,100</td> <td class="number">18,571</td> <td class="number">5,553</td> <td class="number">-192.06</td> <td class="number">1.31</td> </tr> <tr> <td class="no">82</td> <td><a href="/item/main.naver?code=469170" class="tltle">ACE 器胶内弊缝器目胶</a></td> <td class="number">4,875</td> <td class="number"> 窍遏 265 </td> <td class="number"> -5.16% </td> <td class="number">669,412</td> <td class="number">4,870</td> <td class="number">4,875</td> <td class="number">75,090</td> <td class="number">53,744</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">83</td> <td><a href="/item/main.naver?code=570081" class="tltle">茄捧饭滚府瘤内胶蹿150急拱 ETN</a></td> <td class="number">22,765</td> <td class="number"> 窍遏 1,235 </td> <td class="number"> -5.15% </td> <td class="number">3,358</td> <td class="number">22,650</td> <td class="number">22,735</td> <td class="number">6,285</td> <td class="number">29,305</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">84</td> <td><a href="/item/main.naver?code=465330" class="tltle">RISE 2瞒傈瘤TOP10</a></td> <td class="number">9,495</td> <td class="number"> 窍遏 510 </td> <td class="number"> -5.10% </td> <td class="number">109,412</td> <td class="number">9,490</td> <td class="number">9,495</td> <td class="number">12,061</td> <td class="number">12,138</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">85</td> <td><a href="/item/main.naver?code=298000" class="tltle">瓤己拳切</a></td> <td class="number">28,850</td> <td class="number"> 窍遏 1,550 </td> <td class="number"> -5.10% </td> <td class="number">7,792</td> <td class="number">28,850</td> <td class="number">28,950</td> <td class="number">2,028</td> <td class="number">736</td> <td class="number">-0.36</td> <td class="number">-393.10</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">86</td> <td><a href="/item/main.naver?code=009830" class="tltle">茄拳贾风记</a></td> <td class="number">16,220</td> <td class="number"> 窍遏 870 </td> <td class="number"> -5.09% </td> <td class="number">1,941,109</td> <td class="number">16,210</td> <td class="number">16,220</td> <td class="number">69,843</td> <td class="number">40,234</td> <td class="number">-1.81</td> <td class="number">-2.48</td> </tr> <tr> <td class="no">87</td> <td><a href="/item/main.naver?code=298050" class="tltle">HS瓤己梅窜家犁</a></td> <td class="number">168,800</td> <td class="number"> 窍遏 9,000 </td> <td class="number"> -5.06% </td> <td class="number">29,460</td> <td class="number">168,700</td> <td class="number">168,800</td> <td class="number">2,103</td> <td class="number">943</td> <td class="number">33.97</td> <td class="number">5.13</td> </tr> <tr> <td class="no">88</td> <td><a href="/item/main.naver?code=017040" class="tltle">堡疙傈扁</a></td> <td class="number">1,470</td> <td class="number"> 窍遏 78 </td> <td class="number"> -5.04% </td> <td class="number">263,445</td> <td class="number">1,470</td> <td class="number">1,478</td> <td class="number">6,969</td> <td class="number">11,072</td> <td class="number">-17.93</td> <td class="number">8.69</td> </tr> <tr> <td class="no">89</td> <td><a href="/item/main.naver?code=006490" class="tltle">牢胶内厚</a></td> <td class="number">1,230</td> <td class="number"> 窍遏 65 </td> <td class="number"> -5.02% </td> <td class="number">833,567</td> <td class="number">1,230</td> <td class="number">1,231</td> <td class="number">20,022</td> <td class="number">18,040</td> <td class="number">-6.15</td> <td class="number">-59.52</td> </tr> <tr> <td class="no">90</td> <td><a href="/item/main.naver?code=610054" class="tltle">皋府明喉冯滚弊 -2X 玫楷啊胶急拱 ETN(H)</a></td> <td class="number">65,115</td> <td class="number"> 窍遏 3,425 </td> <td class="number"> -5.00% </td> <td class="number">3,036</td> <td class="number">64,810</td> <td class="number">65,115</td> <td class="number">7,697</td> <td class="number">24,941</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">91</td> <td><a href="/item/main.naver?code=500030" class="tltle">脚茄牢滚胶 2X 篮急拱 ETN(H)</a></td> <td class="number">893</td> <td class="number"> 窍遏 46 </td> <td class="number"> -4.90% </td> <td class="number">114,730</td> <td class="number">892</td> <td class="number">893</td> <td class="number">164,657</td> <td class="number">158,882</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">92</td> <td><a href="/item/main.naver?code=128940" class="tltle">茄固距前</a></td> <td class="number">272,500</td> <td class="number"> 窍遏 14,000 </td> <td class="number"> -4.89% </td> <td class="number">81,048</td> <td class="number">272,500</td> <td class="number">273,000</td> <td class="number">10,124</td> <td class="number">2,925</td> <td class="number">21.73</td> <td class="number">16.01</td> </tr> <tr> <td class="no">93</td> <td><a href="/item/main.naver?code=019490" class="tltle">窍捞飘沸</a></td> <td class="number">3,110</td> <td class="number"> 窍遏 160 </td> <td class="number"> -4.89% </td> <td class="number">355,400</td> <td class="number">3,100</td> <td class="number">3,110</td> <td class="number">12,662</td> <td class="number">6,157</td> <td class="number">-8.50</td> <td class="number">-136.62</td> </tr> <tr> <td class="no">94</td> <td><a href="/item/main.naver?code=457190" class="tltle">捞荐胶其既萍纳固拿</a></td> <td class="number">35,200</td> <td class="number"> 窍遏 1,800 </td> <td class="number"> -4.86% </td> <td class="number">163,158</td> <td class="number">35,150</td> <td class="number">35,200</td> <td class="number">14,674</td> <td class="number">1,470</td> <td class="number">-704.00</td> <td class="number">N/A</td> </tr> <tr> <td class="no">95</td> <td><a href="/item/main.naver?code=002410" class="tltle">裹剧扒康</a></td> <td class="number">2,855</td> <td class="number"> 窍遏 145 </td> <td class="number"> -4.83% </td> <td class="number">4,274,199</td> <td class="number">2,855</td> <td class="number">2,860</td> <td class="number">28,755</td> <td class="number">9,238</td> <td class="number">-2.24</td> <td class="number">-13.70</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">96</td> <td><a href="/item/main.naver?code=012800" class="tltle">措芒</a></td> <td class="number">1,222</td> <td class="number"> 窍遏 62 </td> <td class="number"> -4.83% </td> <td class="number">1,310,232</td> <td class="number">1,222</td> <td class="number">1,223</td> <td class="number">38,395</td> <td class="number">6,789</td> <td class="number">122.20</td> <td class="number">-8.32</td> </tr> <tr> <td class="no">97</td> <td><a href="/item/main.naver?code=133820" class="tltle">拳牢海胶瓶</a></td> <td class="number">1,047</td> <td class="number"> 窍遏 53 </td> <td class="number"> -4.82% </td> <td class="number">60,555</td> <td class="number">1,047</td> <td class="number">1,048</td> <td class="number">8,428</td> <td class="number">2,294</td> <td class="number">-1.76</td> <td class="number">N/A</td> </tr> <tr> <td class="no">98</td> <td><a href="/item/main.naver?code=011790" class="tltle">SKC</a></td> <td class="number">98,900</td> <td class="number"> 窍遏 5,000 </td> <td class="number"> -4.81% </td> <td class="number">376,036</td> <td class="number">98,900</td> <td class="number">99,000</td> <td class="number">17,957</td> <td class="number">2,165</td> <td class="number">-12.13</td> <td class="number">-17.57</td> </tr> <tr> <td class="no">99</td> <td><a href="/item/main.naver?code=018880" class="tltle">茄柯矫胶袍</a></td> <td class="number">3,970</td> <td class="number"> 窍遏 200 </td> <td class="number"> -4.80% </td> <td class="number">1,334,472</td> <td class="number">3,970</td> <td class="number">3,975</td> <td class="number">88,535</td> <td class="number">13,039</td> <td class="number">-20.68</td> <td class="number">2.21</td> </tr> <tr> <td class="no">100</td> <td><a href="/item/main.naver?code=004020" class="tltle">泅措力枚</a></td> <td class="number">20,950</td> <td class="number"> 窍遏 1,050 </td> <td class="number"> -4.77% </td> <td class="number">688,068</td> <td class="number">20,950</td> <td class="number">21,000</td> <td class="number">78,843</td> <td class="number">33,672</td> <td class="number">-14.49</td> <td class="number">2.44</td> </tr> <tr><td colspan="12" class="blank_09"></td></tr> <tr><td colspan="12" class="division_line_1"></td></tr> <tr><td colspan="12" class="blank_09"></td></tr> </table> </div>   </div> </div> <div id="footer"> <ul> <li class="first"> <a href="https://new-m.pay.naver.com/member/terms-policy/naver-financial-service" onClick="clickcr(this, 'fot.service', '', '', event);" target="_blank">捞侩距包</a> </li> <li> <a href="https://new-m.pay.naver.com/member/terms-policy/privacy" onClick="clickcr(this, 'fot.privacy', '', '', event);" target="_blank">俺牢沥焊贸府规魔</a> </li> <li> <a href="/rules.naver" onClick="clickcr(this, 'fot.policy', '', '', event);" target="_blank">霸矫魄款康盔蘑</a> </li> <li> <a href="https://help.naver.com/alias/contents2/finance/finance_1.naver" onclick="clickcr(this, 'fot.help', '', '', event);" target="_blank">刘鼻绊按季磐</a> </li> </ul> 匙捞滚颇捞辰既(林)捞力傍窍绰陛蓝沥焊绰 <a href="javascript:;" onclick="togglePanelFooter('footerPanel0');" class="desc_help">能刨明力傍诀眉</a>肺何磐罐绰捧磊曼绊荤亲捞哥, 坷幅啊惯积窍芭唱瘤楷瞪荐乐嚼聪促. 匙捞滚颇捞辰既(林)苞能刨明力傍诀眉绰力傍等沥焊俊狼茄捧磊搬苞俊过利牢氓烙阑瘤瘤臼嚼聪促. 霸矫等沥焊绰公窜栏肺硅器且荐绝嚼聪促. <address> <a href="https://www.naverfincorp.com/" target="_blank" class="logo" onClick="clickcr(this, 'fot.nhn', '', '', event);"><img src="https://ssl.pstatic.net/static/nfinance/img/logo_financial.png" width="160" height="12" alt="NAVER FINANCIAL"></a> </address> <div id="footerPanel0" class="provider_layer" style="display:none" tabindex="0" onblur="hidePannel('footerPanel0')"> 匙捞滚颇捞辰既俊能刨明力傍 <div class="provider_layer__txt"> 俊橇矩啊捞靛 扁诀棺犁公沥焊 KG力肺牢 秦寇矫技, 矫厘瘤钎沥焊 茄惫抗殴搬力盔 林林醚雀老, 傈磊捧钎沥焊 牢器胶殴 惫郴抛付沥焊 </div> <div class="provider_layer__info"> 匙捞滚俊能刨明力傍 <div class="provider_layer__txt"> 内胶霓 惫郴矫技沥焊 </div> </div> <button type="button" class="button_close" onclick="hidePannel('footerPanel0')"> <img src="https://ssl.pstatic.net/static/nfinance/2022/footer_close.png" width="20" height="20" alt="摧扁"> </button> </div> </div> <script type="text/javascript"> function isVisible(obj) { if (obj == document) return true if (!obj) return false if (!obj.parentNode) return false if (obj.style) { if (obj.style.display == 'none') return false if (obj.style.visibility == 'hidden') return false } if (window.getComputedStyle) { var style = window.getComputedStyle(obj, "") if (style.display == 'none') return false if (style.visibility == 'hidden') return false } var style = obj.currentStyle if (style) { if (style['display'] == 'none') return false if (style['visibility'] == 'hidden') return false } return isVisible(obj.parentNode) } function isChildOf(myobj, containerObj) { while(myobj != undefined) { if (myobj == document.body) { break; } if (myobj == containerObj) { return true; } myobj = myobj.parentElement; } return false; } function gnbLayerClose(e){ var target = e.target ? e.target : e.srcElement; if (isVisible(document.getElementById('gnb_service_lyr')) || isVisible(document.getElementById('gnb_notice_lyr')) ||isVisible(document.getElementById('gnb_my_lyr')) ) { if (!isChildOf(target, document.getElementById('gnb'))) { gnbAllLayerClose(); } } } var isIE = (navigator.userAgent.toLowerCase().indexOf("msie")!=-1 && window.document.all) ? true:false; if (isIE) { document.attachEvent('onmousedown', gnbLayerClose); } else { window.addEventListener('mousedown', gnbLayerClose); } function showPannel(layerId){ var layer = jindo.$(layerId); layer.style.display='block'; if (layerId == "summary_lyr") { var layerHeight = jindo.$Element(layer).height(); jindo.$Element("summary_ifr").height(layerHeight); } } function hidePannel(layerId){ var layer = jindo.$(layerId); layer.style.display='none'; } function togglePanelFooter(layerId) { var elTargetLayer = jindo.$Element(jindo.$$.getSingle("#" + layerId)); if (elTargetLayer != null) { if (elTargetLayer.visible()) { hidePannel(layerId); } else { showPannel(layerId); } } } // add data-useragent document.documentElement.setAttribute('data-useragent',navigator.userAgent); // _replaceNewsLink class 窍困狼 a 怕弊炼雀饶 redirect jindo.$Fn(function () { jindo.$$("._replaceNewsLink a").forEach(function(ele){ var urls = ele.href.split("?"); if (urls[0].indexOf("/news_read.naver") > 0 || urls[0].indexOf("/newsRead.naver") > 0) { var param = jindo.$S(urls[1]).parseString(); var oid = param.office_id ? param.office_id : param.officeId; var aid = param.article_id ? param.article_id : param.articleId; ele.target = "_blank"; ele.href = jindo.$S("https://n.news.naver.com/mnews/article/%s/%s").format(oid, aid); } }); }).attach(document, "domready"); </script> </div> </body> </html>

CINXE.COM

窍遏 辆格 : 匙捞滚其捞 刘鼻

窍遏辆格 : 匙捞滚其捞刘鼻