CINXE.COM

<!doctype html><html lang="de"> <head> <title>DAX (I) heute aktuell - Index, Stand, Kurs (WKN --) | manager magazin</title> <meta charset="utf-8"> <meta name="viewport" content="width=device-width,initial-scale=1,user-scalable=yes"> <meta name="MSSmartTagsPreventParsing" content="true"> <meta http-equiv="imagetoolbar" content="no"> <meta name="referrer" content="origin-when-cross-origin"> <meta name="apple-itunes-app" content="app-id=992101844"> <link rel="manifest" href="https://www.manager-magazin.de/public/mmo/json/manifest.json"> <meta name="theme-color" content="#1b43a4" media="(prefers-color-scheme: light)"> <meta name="theme-color" content="#346BF1" media="(prefers-color-scheme: dark)"> <meta name="google-site-verification" content="G-1oEXHgc506bSRnYtnMq3r7nMxgT17vo6_1rGeytvY"> <meta name="notdm" content="true"> <meta name="robots" content="index, follow, noarchive, noodp, max-snippet:-1, max-image-preview:large, max-video-preview:-1"> <meta name="copyright" content="manager, Hamburg, Germany"> <meta name="email" content="mm_redaktion@manager-magazin.de"> <meta name="author" content="manager, Hamburg, Germany"> <meta name="description" content="DAX (I) Index: Alle Informationen zum aktuellen Kurs - Charts - Nachrichten (WKN: --, ISIN: --) "> <script type="application/ld+json"> { "@context": "https://schema.org", "@type": "BreadcrumbList", "itemListElement": [{ "@type": "ListItem", "position": 1, "name": "manager magazin", "item": "https://www.manager-magazin.de" },{ "@type": "ListItem", "position": 2, "name": "Börse", "item": "https://boersen.manager-magazin.de/" },{ "@type": "ListItem", "position": 3, "name": "Aktien & Indizes", "item": "https://boersen.manager-magazin.de/aktien/" },{ "@type": "ListItem", "position": 4, "name": "DAX (I)" }] } </script> <meta name="last-modified" content="2024-11-28T11:41:01+01:00"> <script type="application/ld+json">{"@context":"http://schema.org","@type":"WebPage","headline":"DAX (I) heute aktuell - Index, Stand, Kurs (WKN --) | manager magazin","mainEntityOfPage":"https://boersen.manager-magazin.de/indizes/dax-i/375631/","name":"DAX (I) heute aktuell - Index, Stand, Kurs (WKN --) | manager magazin","publisher":{"@type":"Organization","logo":"https://cdn.prod.www.manager-magazin.de/public/mmo/images/logos/manager-h60.png","name":"manager magazin","sameAs":["https://www.facebook.com/managermagazin/","https://www.instagram.com/managermagazin/","https://twitter.com/manager_magazin","https://www.xing.com/news/pages/manager-magazin-93"]},"url":"https://boersen.manager-magazin.de/indizes/dax-i/375631/"} </script> <link rel="preconnect" href="https://cdn.prod.www.manager-magazin.de"> <link rel="dns-prefetch" href="https://cdn.prod.www.manager-magazin.de"> <link rel="preconnect" href="https://sp-manager-magazin-de.manager-magazin.de"> <link rel="dns-prefetch" href="https://sp-manager-magazin-de.manager-magazin.de"> <link rel="shortcut icon" href="https://cdn.prod.www.manager-magazin.de/public/mmo/images/icons/favicon.ico" type="image/ico"> <link rel="apple-touch-icon" sizes="57x57" href="https://cdn.prod.www.manager-magazin.de/public/mmo/images/icons/touch-icon.png"> <link rel="apple-touch-icon" sizes="72x72" href="https://cdn.prod.www.manager-magazin.de/public/mmo/images/icons/touch-icon72.png"> <link rel="apple-touch-icon" sizes="76x76" href="https://cdn.prod.www.manager-magazin.de/public/mmo/images/icons/touch-icon76.png"> <link rel="apple-touch-icon" sizes="114x114" href="https://cdn.prod.www.manager-magazin.de/public/mmo/images/icons/touch-icon114.png"> <link rel="apple-touch-icon" sizes="120x120" href="https://cdn.prod.www.manager-magazin.de/public/mmo/images/icons/touch-icon120.png"> <link rel="apple-touch-icon" sizes="144x144" href="https://cdn.prod.www.manager-magazin.de/public/mmo/images/icons/touch-icon144.png"> <link rel="apple-touch-icon" sizes="152x152" href="https://cdn.prod.www.manager-magazin.de/public/mmo/images/icons/touch-icon152.png"> <link rel="apple-touch-icon" sizes="180x180" href="https://cdn.prod.www.manager-magazin.de/public/mmo/images/icons/touch-icon180.png"> <link rel="canonical" href="https://boersen.manager-magazin.de/indizes/dax-i/375631/"> <link rel="preload" href="https://cdn.prod.www.manager-magazin.de/public/mmo/generated/css/styles.5faaba1d0c3965db56ad.css" as="style"> <link rel="preload" href="https://cdn.prod.www.manager-magazin.de/public/shared/generated/js/commons.5b2e7da044c4aee0857d.js" as="script"> <link rel="preload" href="https://cdn.prod.www.manager-magazin.de/public/shared/generated/js/header.35d7cbe5fd4edb84f42a.js" as="script"> <link rel="preload" href="https://cdn.prod.www.manager-magazin.de/public/shared/generated/js/vendors.250a5b8daba62f933637.js" as="script"> <link rel="preload" href="https://cdn.prod.www.manager-magazin.de/public/shared/generated/js/index.92bad6c6bcac14c12951.js" as="script"> <link rel="preload" href="https://cdn.prod.www.manager-magazin.de/public/shared/fonts/national-2-narrow-web-bold.woff2" as="font" type="font/woff2" crossorigin> <link rel="preload" href="https://cdn.prod.www.manager-magazin.de/public/shared/fonts/national-2-web-regular.woff2" as="font" type="font/woff2" crossorigin> <link rel="preload" href="https://cdn.prod.www.manager-magazin.de/public/shared/fonts/national-2-web-bold.woff2" as="font" type="font/woff2" crossorigin> <link rel="preload" href="https://cdn.prod.www.manager-magazin.de/public/shared/fonts/freigtexprobook-webfont.woff2" as="font" type="font/woff2" crossorigin> <link rel="preload" href="https://cdn.prod.www.manager-magazin.de/public/shared/fonts/freigtexprobookit-webfont.woff2" as="font" type="font/woff2" crossorigin> <link rel="preload" href="https://cdn.prod.www.manager-magazin.de/public/shared/fonts/freigtexprobold-webfont.woff2" as="font" type="font/woff2" crossorigin> <link rel="preload" href="https://cdn.prod.www.manager-magazin.de/public/shared/fonts/freigtexproboldit-webfont.woff2" as="font" type="font/woff2" crossorigin> <link rel="alternate" type="application/rss+xml" title="manager magazin RSS Schlagzeilen" href="https://www.manager-magazin.de/news/index.rss"> <style>html { --polygon-app-collapsible-header-height: 0px; --polygon-app-bottombar-height: 0px; --polygon-audioplayer-height: 0px; --polygon-featurebar-height: 0px; --polygon-headerbar-height: 0px; --polygon-max-headerbar-height: 0px; --polygon-navigation-height: 0px; --polygon-breakingnews-height: 0px; --polygon-block-title-height: 0px; --polygon-ad-sticky-offset: 0px; --polygon-smallest-viewport-height: 100vh; } @supports (height: 100svh) { html { --polygon-smallest-viewport-height: 100svh; } } [data-is-first-child-hidden]:first-child { display: none; } html.is-app { --polygon-app-bottombar-height: 53px; } html.is-app.has-bottom-sheet { --polygon-app-bottombar-height: 93px; } html.audio-player-open [data-audioplayer-height] { --polygon-audioplayer-height: 68px; } html:not(.is-app) [data-featurebar-height] { --polygon-featurebar-height: 60px; } html:not(.is-app) { --polygon-navigation-height: 56px; } html.has-breaking-news { --polygon-breakingnews-height: 52px; } [data-block-el*="title"] ~ DIV { --polygon-block-title-height: 50px; } html.is-app.is-android.article:not(.is-issue-context) { --polygon-app-collapsible-header-height: 53px; } [data-sticky-ad-offset] { top: calc(var(--polygon-headerbar-height, 0px) + var(--polygon-featurebar-height, 0px) + var(--polygon-block-title-height, 0px)); } html.overlay-open body { overflow: hidden !important; } html.is-logged-in [data-logged-in-hidden], html.is-logged-in [data-logged-in-hidden] + .border-separator { display: none; } html:not(.is-logged-in) [data-not-logged-in-hidden], html:not(.is-logged-in) [data-not-logged-in-hidden] + .border-separator { display: none; } html.is-mobile [data-mobile-hidden] { display: none; } html.is-tablet [data-tablet-hidden] { display: none; } html:not(.is-mobile) [data-not-mobile-hidden] { display: none; } html.is-app [data-app-hidden] { display: none; } html:not(.is-app) [data-not-app-hidden] { display: none; } html.is-unsupported-offline-issue [data-is-unsupported-offline-issue-hidden] { display: none; } html.is-unsupported-audio-playlist [data-is-unsupported-audio-playlist-hidden] { display: none; } html.is-unsupported-app-navigation [data-is-unsupported-app-navigation-hidden] { display: none; } html.is-app:not(.is-unsupported-app-navigation) [data-is-supported-app-navigation-hidden] { display: none; } html:not(.is-ios) [data-not-ios-hidden] { display: none; } html.is-ios [data-ios-hidden] { display: none; } html.is-android [data-android-hidden] { display: none; } html.is-app.is-ios [data-ios-app-hidden] { display: none; } html:not(.is-android) [data-not-android-hidden] { display: none; } html.is-app body>[id^="sp_message_container"] { overflow: visible !important; height: calc(100vh - 56px) !important; } html.is-app body>[id^="sp_message_container"]::after { content: ""; position: absolute; width: 100%; height: 56px; background: rgb(0,0,0); opacity: 0.65; } [data-anchor-offset]::before { content: ""; display: block; margin-top: calc((var(--polygon-headerbar-height, 0px) + var(--polygon-featurebar-height, 0px)) * -1); height: calc(var(--polygon-headerbar-height, 0px) + var(--polygon-featurebar-height, 0px)); } html.is-app { -webkit-tap-highlight-color: transparent; } html:not(.is-issue-context) [data-not-issue-context-hidden] { display: none; } html.is-issue-context [data-issue-context-hidden] { display: none; } html.is-app.article.is-issue-context [data-app-article-issue-context-hidden] { display: none; } html.hide-conditional [data-contains-flags*="conditional"] [data-flag-name*="conditional"], html.hide-conditional [data-conditional-only] { display: none; } html.has-breaking-news [data-has-breaking-news-hidden] { display: none; } html.has-paid-access [data-has-paid-access-hidden] { display: none; } html.has-noads-access [data-has-noads-access-hidden] { display: none; } html:not(.has-paid-access) [data-has-no-paid-access-hidden] { display: none; } html:not(.is-gift-article) [data-not-gift-article-hidden] { display: none; } html:not(.has-first-paint-overlay) [data-not-first-paint-overlay-hidden] { display: none; } a > svg:first-of-type:last-of-type { pointer-events: none; } html [data-area^="block>topic"] [data-is-inside-topic-block-hidden] { display: none; } [data-not-loaded-w-full]:not(.loaded) { width: 100%; } [data-not-loaded-hidden]:not(.loaded) { display: none; } [data-peer].loaded ~ [data-peer-loaded-hidden] { display: none; } [data-peer]:not(.loaded) ~ [data-peer-not-loaded-hidden] { display: none; } [x-cloak] { display: none !important; } @media (max-width: 719px) { html.audio-player-open [data-audioplayer-height] { --polygon-audioplayer-height: 60px; } html:not(.is-app) [data-featurebar-height] { --polygon-featurebar-height: 53px; } html:not(.is-app) { --polygon-navigation-height: 88px; } html.has-breaking-news { --polygon-breakingnews-height: 40px; } .sm\:sticky [data-advertisement] .teads-inread, .RichText .sm\:sticky .teads-inread, .sm\:sticky [data-advertisement] .ob-smartfeed-wrapper, .RichText .sm\:sticky .ob-smartfeed-wrapper { margin-bottom: 0px !important; } } @media (min-width: 720px) and (max-width: 1019px) { html:not(.is-app) { --polygon-navigation-height: 112px; } html.has-breaking-news { --polygon-breakingnews-height: 52px; } } html:not(.no-header) [data-headerbar-height], html:not(.no-header) [data-sticky-ad-offset], html:not(.no-header) [data-anchor-offset] { --polygon-headerbar-height: 95px; --polygon-max-headerbar-height: 119px; } html:not(.no-header).is-headerbar-collapsed [data-headerbar-height], html:not(.no-header).is-headerbar-collapsed [data-sticky-ad-offset], html:not(.no-header).is-headerbar-collapsed [data-anchor-offset] { --polygon-headerbar-height: 50px; } html:not(.Mmplus):not(.is-gift-article):not(.has-metered-access) [data-has-mmplus-visible]:not([data-has-hbmplus-visible]), html:not(.Hbmplus):not(.is-gift-article):not(.has-metered-access) [data-has-hbmplus-visible]:not([data-has-mmplus-visible]), html:not(.Mmplus):not(.Hbmplus):not(.is-gift-article):not(.has-metered-access) [data-has-mmplus-visible][data-has-hbmplus-visible] { display: none; } html.Mmplus [data-has-mmplus-hidden], html.Hbmplus [data-has-hbmplus-hidden] { display: none; } @media (max-width: 719px) { html:not(.no-header) [data-headerbar-height], html:not(.no-header).is-headerbar-collapsed [data-headerbar-height], html:not(.no-header) [data-sticky-ad-offset], html:not(.no-header).is-headerbar-collapsed [data-sticky-ad-offset], html:not(.no-header) [data-anchor-offset], html:not(.no-header).is-headerbar-collapsed [data-anchor-offset] { --polygon-headerbar-height: 58px; --polygon-max-headerbar-height: 75px; } } /* Special styling for migrated stock links, inspired by lastgen MM */ body .RichText--iconLinks p a[data-link-flag="stock-migrated"], body .RichText--iconLinks ol > li a[data-link-flag="stock-migrated"], body .RichText--iconLinks ul > li a[data-link-flag="stock-migrated"] { background-image: url("/public/mmo/images/icons/svgs/Stocks-Flag-L.svg"); background-position-y: .375rem; background-repeat: no-repeat; border-bottom: none; display: inline-block; text-indent: -2000rem; width: 1rem; }.media-button.color-spon {background-color: #e64415;}.media-button.color-spon:hover {background-color: #c12b00;}.media-button.color-spon:focus {background-color: #811d00;}@media (prefers-color-scheme: dark) {.media-button.color-spon {background-color: #D03D12;}.media-button.color-spon:hover {background-color: #c12b00;}.media-button.color-spon:focus {background-color: #811d00;}}.media-button.color-elf {background-color: #3C8771;}.media-button.color-elf:hover {background-color: #2F6A59;}.media-button.color-elf:focus {background-color: #234E41;}@media (prefers-color-scheme: dark) {.media-button.color-elf {background-color: #449869;}.media-button.color-elf:hover {background-color: #2F6A59;}.media-button.color-elf:focus {background-color: #234E41;}}.iqdnoad { display: none !important; }</style> <link rel="stylesheet" href="https://cdn.prod.www.manager-magazin.de/public/mmo/generated/css/styles.5faaba1d0c3965db56ad.css"> <script type="application/settings+json">{"general":{"breakpoints":{"lg":{"min":1020},"md":{"max":1019,"min":720},"sm":{"max":719}},"cacheControl":{"breakingnews":{"sessionStorageMaxAge":900}},"consent":{"disabled":false,"globallyDisabled":false,"minUpdatedAt":1626213600,"utiqDisabled":false},"cookieDomains":["www.manager-magazin.de",".www.manager-magazin.de",".manager-magazin.de","abo.manager-magazin.de"],"disableAdobeLaunch":false,"disableBookmarks":true,"disableBreakingnews":false,"disableSourcepoint":false,"domain":"mmo","noAds":false,"noContentAds":false,"secondLevelDomain":"manager-magazin","subscriptions":{"metered":"","noads":"Mmpur","paid":["Mmplus"]},"text":{"authorDetailsSuffix":{"removeWhitespaceBeforeCharacters":[",",".",":",";"]}},"topLevelDomain":"de","urls":{"assetsBasePath":"https://cdn.prod.www.manager-magazin.de","backofficeBaseUrl":"https://gruppenkonto.spiegel.de","base":"https://www.manager-magazin.de","offers":{"Hbmplus":"https://abo.manager-magazin.de/de/c/microsites/managerplus/probemonat9?requestAccessToken=true","Mmplus":"https://abo.manager-magazin.de/de/c/microsites/managerplus/probemonat9?requestAccessToken=true","Mmpur":"https://abo.manager-magazin.de/de/c/microsites/pur/abo?requestAccessToken=true","abo":"https://abo.manager-magazin.de/de/c/premium?requestAccessToken=true","header":"https://abo.manager-magazin.de/?requestAccessToken=true\u0026sara_icid=dirl_upd_lbOBvX27SMBW0fOpeU8VgMCMu32U2t","magazin":"http://heft.manager-magazin.de/","noads":"https://abo.manager-magazin.de/de/c/microsites/pur/abo?requestAccessToken=true","paid":"https://abo.manager-magazin.de/de/c/premium?requestAccessToken=true","print":"https://abo.spiegel.de/de/c/amazon_spon/"},"pages":{"adfreeOffer":"https://www.manager-magazin.de/adfree-offer","affiliateLinksFAQ":"https://www.spiegel.de/extra/affiliate-links-auf-spiegel-online-fragen-und-antworten-a-1245589.html","agb":"https://www.manager-magazin.de/agb","articleGiftInformations":"https://www.manager-magazin.de/artikel-verschenken","datenschutz":"https://www.manager-magazin.de/datenschutz","impressum":"https://www.manager-magazin.de/impressum","kontakt":"https://www.manager-magazin.de/kontakt","nutzungsbedingungen":"https://www.manager-magazin.de/nutzungsbedingungen","problemeMitCookies":"https://www.manager-magazin.de/probleme-mit-cookies","services":"https://www.manager-magazin.de/services","sponsoredSiteInfo":"https://www.manager-magazin.de/sponsored-site-info","webstoriesBaseUrl":"https://cdn.prod.www.manager-magazin.de/stories/"},"search":"https://www.manager-magazin.de/suche/","user":{"account":"https://gruppenkonto.spiegel.de/manager/meinkonto/uebersicht.html","login":"https://gruppenkonto.spiegel.de/manager/authenticate?requestAccessToken=true","logout":"https://gruppenkonto.spiegel.de/manager/abmelden.html?targetUrl=https%3A%2F%2Fwww.manager-magazin.de%2F","register":"https://gruppenkonto.spiegel.de/manager/registrieren.html?requestAccessToken=true"}},"warden":{"baseUrl":"https://prod.warden.spiegel.de/","enabled":true}} ,"app":{"disabledLinks":{},"minOSVersions":{"android":{"general":{"build":0,"major":5,"minor":0},"nativeAudioPlayer":{"build":0,"major":5,"minor":0}},"ios":{"general":{"build":0,"major":13,"minor":0},"nativeAudioPlayer":{"build":0,"major":13,"minor":0}}},"minVersions":{"android":{"appNavigation":146,"audioPlaylist":125,"consent":0,"formattedPrice":156,"general":0,"nativeAudioPlayer":0,"offlineIssue":118},"ios":{"appNavigation":67,"audioPlaylist":49,"consent":0,"general":0,"nativeAudioPlayer":0,"offlineIssue":43}},"pageContext":{"bottomSheet":{"isEnabled":false},"collection":"","documentId":"","headerTitle":"default","isAudioEnabled":false,"isAudioPlaylistEnabled":false,"isBookmarkEnabled":false,"isCommentsEnabled":false,"isGiftArticleEnabled":false,"isLogoEnabled":true,"isOfflineLibraryEnabled":false,"isSharingEnabled":false,"isTocEnabled":false,"push":{"isPushBarEnabled":false,"name":"","subscription":""},"route":"partner","socialMediaTitle":"","url":"https://www.manager-magazin.de/assets/partner/template.html"},"products":{"android":{"Hbmplus":[{"id":"manager_combined_monthly_pdf_2","isSubscription":true,"minVersion":0}],"Mmplus":[{"id":"manager_combined_monthly_pdf_2","isSubscription":true,"minVersion":0}],"Mmpur":[{"id":"manager_no_ads_monthly","isSubscription":true,"minVersion":0}]},"ios":{"Hbmplus":[{"id":"MMComboMonthly","isSubscription":true,"minVersion":0},{"id":"MMComboMonthlyIVW","isSubscription":true,"minVersion":44}],"Mmplus":[{"id":"MMComboMonthly","isSubscription":true,"minVersion":0},{"id":"MMComboMonthlyIVW","isSubscription":true,"minVersion":44}],"Mmpur":[{"id":"MMPurMonthly","isSubscription":true,"minVersion":0}]}},"storeUrl":{"android":"https://play.google.com/store/apps/details?id=de.spiegel.android.app.mmo","ios":"https://apps.apple.com/de/app/manager-magazin-de/id992101844"}} ,"iqd":{"handle":"index","initialize":true,"keywords":[],"level2":"boerse","level3":"###LEVEL3###","level4":"","tma":""} ,"page":{"attributes":{"channel_slug":"","is_consent_required":true,"subchannel_slug":""},"category":{"route":"partner"},"info":{"canonical_url":"https://boersen.manager-magazin.de/indizes/dax-i/375631/","domain":"mmo","language":"de","title":"Partner: DAX (I) heute aktuell - Index, Stand, Kurs (WKN --) | manager magazin"}} ,"video":{} ,"issue":{} ,"thirdparty":"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","translations":{"bookmarkButton":{"labelAdd":"Zur Merkliste hinzufügen","labelDelete":"Aus Merkliste entfernen"},"confirmationLayer":{"deleteAllBookmarks":{"cancelButtonLabel":"Abbrechen","confirmButtonLabel":"Artikel entfernen","description":"Möchten Sie wirklich alle Artikel aus Ihrer Merkliste löschen? Diese Aktion kann nicht rückgängig gemacht werden.","headline":"Alle Artikel entfernen?"}},"loginLayer":{"bookmarks":{"text":"Speichern Sie Ihre Lieblingsartikel in der persönlichen Merkliste, um sie später zu lesen und einfach wiederzufinden.","title":"Artikel-Merkliste"},"history":{"text":"Finden Sie Ihre zehn zuletzt gelesenen Artikel schnell und unkompliziert wieder.","title":"Gelesene Artikel"},"newsletter":{"text":"Melden Sie sich in Ihrem persönlichen manager-Konto an, um Ihre Newsletter zu verwalten.","title":"Newsletter"},"offlinelibrary":{"text":"Speichern Sie Magazin-Ausgaben in Ihrer Offline-Bibliothek. Lesen Sie das manager magazin und den Harvard Business manager jederzeit – auch offline und als PDF.","title":"Gespeicherte Magazine"},"playlist":{"text":"Speichern Sie Ihre Audioinhalte in Ihrer Playlist, um sie später zu hören oder offline abzuspielen. Zusätzlich können Sie Ihre Playlist über alle Geräte mit der manager-App synchronisieren, auf denen Sie mit Ihrem Konto angemeldet sind.","title":"Audio-Playlist"}},"notification":{"addBookmarkFailure":{"description":"Beim Speichern des Artikels ist ein Fehler aufgetreten. \u003ca href=\"#\" data-notification-el=\"trigger\"\u003eErneut versuchen\u003c/a\u003e","headline":"Fehler"},"addBookmarkSuccess":{"description":"Ihr Artikel wurde gespeichert. \u003ca href=\"https://www.manager-magazin.de/fuermich/merkliste\"\u003eZur Merkliste\u003c/a\u003e","headline":"Zur Merkliste hinzugefügt"},"addDocumentAudioToPlaylistFailure":{"description":"Clip konnte nicht zur Playlist hinzugefügt werden. Bitte versuchen Sie es erneut oder starten Sie die App neu.","headline":"Fehler beim Hinzufügen zur Playlist"},"copyGiftArticleLinkFailure":{"description":"Beim Kopieren des Artikel-Links ist ein Fehler aufgetreten. \u003ca href=\"#\" data-notification-el=\"trigger\"\u003eErneut versuchen\u003c/a\u003e","headline":"Fehler"},"copyGiftArticleLinkSuccess":{"description":"Der Artikel-Link wurde erfolgreich in Ihrer Zwischenablage gespeichert.","headline":"Link kopiert"},"deleteAllBookmarksFailure":{"description":"Beim Löschen der Artikel ist ein Fehler aufgetreten. \u003ca href=\"#\" data-notification-el=\"trigger\"\u003eErneut versuchen\u003c/a\u003e","headline":"Fehler"},"deleteAllBookmarksSuccess":{"description":"Ihre Artikel wurden aus der Merkliste gelöscht.","headline":"Aus Merkliste entfernt"},"deleteBookmarkFailure":{"description":"Beim Löschen des Artikels ist ein Fehler aufgetreten. \u003ca href=\"#\" data-notification-el=\"trigger\"\u003eErneut versuchen\u003c/a\u003e","headline":"Fehler"},"deleteBookmarkSuccess":{"description":"Ihr Artikel wurde aus der \u003ca href=\"https://www.manager-magazin.de/fuermich/merkliste\"\u003eMerkliste\u003c/a\u003e gelöscht.","headline":"Aus Merkliste entfernt"},"deleteCookiesSuccess":{"headline":"Cookies wurden erfolgreich gelöscht"},"rejectConsentFailure":{"description":"Leider konnten wir Ihre Zustimmung nicht widerrufen. Bitte versuchen Sie es über die Einstellungen.","headline":"Fehler beim Widerruf Ihrer Zustimmung"},"rejectConsentSuccess":{"headline":"Zustimmung erfolgreich widerrufen"}}} }</script> <script>"use strict";function _typeof(t){return(_typeof="function"==typeof Symbol&&"symbol"==typeof Symbol.iterator?function(t){return typeof t}:function(t){return t&&"function"==typeof Symbol&&t.constructor===Symbol&&t!==Symbol.prototype?"symbol":typeof t})(t)}!function(){var t=function(){var t,e,o=[],n=window,r=n;for(;r;){try{if(r.frames.__tcfapiLocator){t=r;break}}catch(t){}if(r===n.top)break;r=r.parent}t||(!function t(){var e=n.document,o=!!n.frames.__tcfapiLocator;if(!o)if(e.body){var r=e.createElement("iframe");r.style.cssText="display:none",r.name="__tcfapiLocator",e.body.appendChild(r)}else setTimeout(t,5);return!o}(),n.__tcfapi=function(){for(var t=arguments.length,n=new Array(t),r=0;r<t;r++)n[r]=arguments[r];if(!n.length)return o;"setGdprApplies"===n[0]?n.length>3&&2===parseInt(n[1],10)&&"boolean"==typeof n[3]&&(e=n[3],"function"==typeof n[2]&&n[2]("set",!0)):"ping"===n[0]?"function"==typeof n[2]&&n[2]({gdprApplies:e,cmpLoaded:!1,cmpStatus:"stub"}):o.push(n)},n.addEventListener("message",(function(t){var e="string"==typeof t.data,o={};if(e)try{o=JSON.parse(t.data)}catch(t){}else o=t.data;var n="object"===_typeof(o)&&null!==o?o.__tcfapiCall:null;n&&window.__tcfapi(n.command,n.version,(function(o,r){var a={__tcfapiReturn:{returnValue:o,success:r,callId:n.callId}};t&&t.source&&t.source.postMessage&&t.source.postMessage(e?JSON.stringify(a):a,"*")}),n.parameter)}),!1))};"undefined"!=typeof module?module.exports=t:t()}();</script> <script>var isSystemSupported = (function() {var crawlerUserAgents = ['APIs-Google','Mediapartners-Google','AdsBot-Google-Mobile','AdsBot-Google','Googlebot-Image','Googlebot-News','Googlebot-Video','Googlebot\\/','AdsBot-Google-Mobile-Apps','Google (\\+https:\\/\\/developers.google.com\\/+\\/web\\/snippet\\/)','Google-AMPHTML','Facebot','facebookexternalhit','Twitterbot','PocketParser','bingbot','msnbot','msnbot-media','AdldxBot','BingPreview\\/','DuckDuckBot','Pinterest','Pinterestbot','ToutiaoSpider','upday.com','XING-contenttabreceiver','xing.com','Qwant-News','qwant.com','Qwantify','Yahoo! Slurp','FlipboardProxy','YandexBot','Feedly','LinkedInBot','Applebot','NextCloud','ia_archiver','outbrain','Sogou','exabot','Baiduspider','Baidu-YunGuanCe','ScopeContentAG-HTTP-Client www.thescope.com\\/0.1','archive.org_bot','Chrome-Lighthouse','Panoo',];var crawlerRegex = RegExp(crawlerUserAgents.join('|'));var isCrawler = crawlerRegex.test(window.navigator.userAgent);if (isCrawler) {return true;}if (!window.CSS || !window.CSS.supports('color', 'var(--primary)')) {return false;}try {new Function('const obj = {}; obj?.foo;');} catch(error) {return false;}var isAndroid = /Android/i.test(window.navigator.userAgent);if (isAndroid) {var isOSSupported = true;var version = {major: undefined,minor: undefined,build: undefined,};var ua = navigator.userAgent.toLowerCase();var match = ua.match(/android\s(\d+).?(\d+)?.?(\d+)?/);if (match) {version.major = match[1] ? parseInt(match[1], 10) : undefined;version.minor = match[2] ? parseInt(match[2], 10) : undefined;version.build = match[3] ? parseInt(match[3], 10) : undefined;}var minVersion = {major: 7,minor: 1,build: 1,};isOSSupported = version.major >= minVersion.major;if (version.major === minVersion.major) {isOSSupported = version.minor >= minVersion.minor;}if (version.major === minVersion.major && version.minor === minVersion.minor) {isOSSupported = version.build >= minVersion.build;}if (!isOSSupported && typeof version.major !== 'undefined') {var xhr = new XMLHttpRequest();try {xhr.open('GET', 'https://cdn.prod.www.manager-magazin.de/ping', false);xhr.send();return true;} catch(error) {return false;}}}return true;})();if (!isSystemSupported) {window.location.replace('https://www.manager-magazin.de/system-update');}</script> <script src="https://cdn.prod.www.manager-magazin.de/public/shared/generated/js/commons.5b2e7da044c4aee0857d.js"></script> <script src="https://cdn.prod.www.manager-magazin.de/public/shared/generated/js/header.35d7cbe5fd4edb84f42a.js"></script> <script>(() => {window.AdController = {i: null,q: [],f: false,s: false,n: false,r: null,c: [],setPageInfo: function (i) {window.AdController.i = i;},stage: function () {window.AdController.s = true;},initialize: function () {window.AdController.n = true;},render: function (n, c) {window.AdController.q.push([n, c]);},finalize: function () {window.AdController.f = true;},ready: function (callback) {window.AdController.r = callback;},startLoadCycle: function () {window.AdController.c.push(['startLoadCycle']);},reload: function (p, t) {window.AdController.c.push(['reload', p, t]);},reinitialize: function (i) {window.AdController.c.push(['reinitialize', i]);}};})();</script> <script>!function(e,a,n,t){if (a) return;var i=e.head;if(i){var o=e.createElement("style");o.id="alloy-prehiding",o.innerText=n,i.appendChild(o),setTimeout(function(){o.parentNode&&o.parentNode.removeChild(o)},t)}}(document, document.location.href.indexOf("adobe_authoring_enabled") !== -1, "[data-target-hide] { opacity: 0 !important }", 1000);</script> </head> <body class="bg-shade-lightest dark:bg-black text-black dark:text-shade-lightest relative min-w-sm leading-normal static antialiased lining-nums lg:overflow-x-hidden lg:overflow-y-scroll" data-area="partner"> <div data-headerbar-height class="flex justify-end relative" style="top: var(--polygon-max-headerbar-height, 0);"> <span class="relative w-full relative"> <a href="#Inhalt" title="Zum Inhalt springen" class="absolute inline-block rounded z-overlay bg-white dark:bg-dm-shade-darkest font-bold font-sansUI text-primary-darker dark:text-shade-lightest text-s sm:mr-8 md:mr-24 lg:mr-24 sm:mt-8 md:mt-12 lg:mt-12 right-0 p-0 border-0 h-px w-px overflow-hidden pointer-events-none opacity-none focus:px-12 focus:py-8 focus:h-auto focus:w-auto focus:overflow-auto focus:pointer-events-auto focus:opacity-full"> Zum Inhalt springen </a> </span> </div> <div class="relative z-max" x-data="{ showPartnerBar: true }" x-show="showPartnerBar" x-subscribe.overlay_handler_active_overlay_changed="showPartnerBar = !($payload[0] && $payload[0].expandHeader)" data-app-hidden> <div class="bg-primary-base dark:bg-dm-primary-base top-0 w-full z-10 pointer-events-auto"> <div class="bg-primary-base dark:bg-dm-primary-base md:overflow-hidden lg:overflow-hidden"> <div class="lg:max-w-lg mx-auto"> <div class="font-sans relative flex lg:h-32 md:h-32 sm:h-24 lg:px-32 md:px-24 sm:px-16 overflow-hidden shrink-0" x-data x-swiper="{freeMode: true,roundLengths: true,slidesPerView: 'auto',watchOverflow: false}"> <div class="polygon-swiper-button-prev hidden absolute bottom-0 left-0 top-0 z-10"> <span class="flex items-center h-full"> <span class="bg-gradient-to-r from-primary-base dark:from-dm-primary-base w-24 h-full"></span> </span> </div> <div class="polygon-swiper-button-next absolute bottom-0 right-0 top-0 z-10"> <span class="flex items-center h-full"> <span class="bg-gradient-to-l from-primary-base dark:from-dm-primary-base w-24 h-full"></span> </span> </div> <div class="polygon-swiper w-full flex items-center"> <ul class="polygon-swiper-wrapper font-sansUI text-xs flex items-center h-full"> <li class="polygon-swiper-slide shrink-0"> <span class="inline-block text-white dark:text-shade-lightest opacity-distinct pb-px mr-4">Das Wirtschaftsportal von</span> <a href="https://www.manager-magazin.de/" class="border-b border-transparent hover:border-white focus:border-white opacity-distinct inline-block text-white dark:text-shade-lightest font-bold tracking-wide mr-4" target="_self" title="manager magazin"> manager magazin </a> <span class="inline-block text-white dark:text-shade-lightest opacity-distinct font-bold tracking-wide pb-px mr-4">&</span> <a href="https://www.manager-magazin.de/hbm/" class="border-b border-transparent hover:border-white focus:border-white opacity-distinct inline-block text-white dark:text-shade-lightest font-bold tracking-wide" target="_self" title="Harvard Business manager"> Harvard Business manager </a> </li> </ul> </div> </div> </div> </div> </div> </div> <header role="banner" class="sticky top-0 -mt-8 z-30 pointer-events-none"> <div data-app-hidden> <div class="bg-primary-base dark:bg-dm-primary-base h-8 relative z-20 shadow-primary-t"></div> <div class="relative z-10 -mb-8" data-area="header-bar"> <div class="flex items-center bg-white dark:bg-dm-shade-darkest top-0 w-full z-10 pointer-events-auto border-separator-b h-[87px] sm:h-full transition-height duration-200 ease-linear" id="header-bar" x-data="{isInTopArea: true,isInOverlay: false,get isCollapsed() {return !this.isInTopArea && !this.isInOverlay;},}" x-init="isInTopArea = typeof $store.isInTopArea === 'undefined' || $store.isInTopArea;" x-subscribe.toparea_enter="isInTopArea = true" x-subscribe.toparea_leave="isInTopArea = false" x-subscribe.overlay_handler_active_overlay_changed="isInOverlay = !!$payload[0] && $payload[0].expandHeader" x-effect="document.documentElement.classList.toggle('is-headerbar-collapsed', isCollapsed)" :class="{'lg:shadow lg:h-44 md:shadow md:h-44 iqdsticky': isCollapsed,}"> <div class="bg-white dark:bg-dm-shade-darkest md:overflow-hidden lg:overflow-hidden lg:pt-px md:pt-px sm:py-px w-full"> <div class="mx-auto flex items-center transition-height duration-200 ease-linear lg:max-w-lg lg:px-32 md:px-24 sm:pb-12 sm:pl-16 sm:pr-12 sm:pt-12 sm:h-48" :class="{'lg:h-32 md:h-32 lg:mb-2 md:mb-2': isCollapsed,}"> <span class="flex flex-auto justify-between items-center md:order-1 lg:order-1 overflow-hidden transition-transform duration-300 ease-out origin-left-center" :class="{'lg:translate-x-40 lg:scale-75 md:translate-x-40 md:scale-75': isCollapsed,}"> <span class="text-black dark:text-shade-lightest shrink-0"> <a href="https://www.manager-magazin.de/" target="_self" title="manager" aria-label="manager"> <span class="hidden">manager</span> <span class="block leading-none -mb-px lg:hidden md:hidden"><svg id="mmo-manager-mobile" width="101" height="26" viewBox="0 0 101 26" fill="none" xmlns="http://www.w3.org/2000/svg" role="img" aria-hidden="true"> <path d="M15.9556 5.19909C18.3639 5.19909 19.976 6.69182 19.976 9.47161V20.0003H15.5576V10.8184C15.5576 9.61093 15.186 8.84135 14.0648 8.84135C13.063 8.84135 12.2271 9.61757 12.2271 11.5946V20.0003H7.80863V10.8184C7.80863 9.61093 7.40394 8.84135 6.28937 8.84135C5.28094 8.84135 4.44502 9.61757 4.44502 11.5946V20.0003H0V5.48436H3.72851L4.21945 8.15138C4.43838 7.28227 4.94259 6.51269 5.6591 5.97531C6.37561 5.43792 7.25135 5.15928 8.14699 5.19245C9.01609 5.15265 9.86528 5.41802 10.5553 5.94214C11.2452 6.46625 11.7362 7.21593 11.9352 8.05849C12.2072 7.2093 12.7446 6.47952 13.4677 5.96204C14.1909 5.44456 15.0666 5.17918 15.9556 5.19909ZM33.1718 16.0993C33.1718 16.7296 33.4902 16.9883 33.9148 16.9883C34.1537 16.9883 34.3859 16.9087 34.5716 16.7561L34.7176 19.6288C34.0276 20.0534 33.2315 20.2723 32.4221 20.2591C31.9245 20.279 31.4269 20.1861 30.9692 19.9871C30.5114 19.788 30.1067 19.4895 29.7816 19.1113C29.5693 18.8327 29.4035 18.5275 29.2907 18.1958C28.7997 19.4563 27.3667 20.2591 25.7015 20.2591C23.207 20.2591 21.5683 18.6801 21.5683 16.0993C21.5683 13.1139 23.8638 11.5349 27.3667 11.5349C27.8842 11.5349 28.4083 11.5813 28.9191 11.6809V9.95592C28.9191 9.04038 28.5145 8.40348 27.5989 8.40348C26.6834 8.40348 26.1659 9.11999 26.1659 10.4137L22.1455 9.8365C22.318 7.05007 24.3813 5.24553 27.7714 5.24553C31.4137 5.24553 33.1386 6.91075 33.1386 9.94929L33.1718 16.0993ZM28.9258 13.9498C28.6604 13.8768 28.395 13.8437 28.123 13.837C26.6303 13.837 25.801 14.4673 25.801 15.7278C25.801 16.7296 26.3782 17.3333 27.234 17.3333C28.0899 17.3333 28.959 16.7561 28.959 15.2966L28.9258 13.9498ZM40.317 8.15138C40.5624 7.26901 41.1065 6.49279 41.8495 5.9554C42.5925 5.41802 43.5014 5.15265 44.417 5.19245C46.8253 5.19245 48.4374 6.74489 48.4374 9.55122V19.9937H44.0189V10.8184C44.0189 9.61093 43.5877 8.84135 42.4665 8.84135C41.3453 8.84135 40.516 9.6441 40.516 11.6543V20.0335H36.0975V5.48436H39.826L40.317 8.15138ZM61.6597 16.0993C61.6597 16.7296 61.9781 16.9883 62.4027 16.9883C62.6416 16.9883 62.8738 16.9087 63.0595 16.7561L63.2055 19.6288C62.5155 20.0534 61.7194 20.2723 60.91 20.2591C60.4124 20.279 59.9148 20.1861 59.4571 19.9871C58.9993 19.788 58.5946 19.4895 58.2695 19.1113C58.0572 18.8327 57.8914 18.5275 57.7786 18.1958C57.2876 19.4895 55.8546 20.2591 54.1894 20.2591C51.6949 20.2591 50.0562 18.6801 50.0562 16.0993C50.0562 13.1139 52.3517 11.5349 55.8546 11.5349C56.3721 11.5349 56.8962 11.5813 57.4071 11.6809V9.95592C57.4071 9.04038 57.0024 8.40348 56.0868 8.40348C55.1713 8.40348 54.6538 9.11999 54.6538 10.4137L50.6334 9.8365C50.8059 7.05007 52.8692 5.24553 56.2593 5.24553C59.9016 5.24553 61.6265 6.91075 61.6265 9.94929L61.6597 16.0993ZM57.4137 13.9166C57.1417 13.8503 56.863 13.8237 56.5844 13.8304C55.0917 13.8304 54.2889 14.4606 54.2889 15.7212C54.2889 16.723 54.8661 17.3267 55.7219 17.3267C56.5778 17.3267 57.4469 16.7495 57.4469 15.2899L57.4137 13.9166ZM69.8398 25.54C66.5956 25.54 63.6102 24.5648 63.6102 22.0968C63.6102 20.6041 64.7845 19.6553 66.4829 19.4298C65.9123 19.2838 65.4147 18.9455 65.0565 18.4744C64.6982 18.0034 64.5191 17.4328 64.5324 16.8424C64.5324 15.4624 65.5673 14.4606 66.8876 14.0559C66.1379 13.6911 65.5142 13.1139 65.083 12.404C64.6518 11.6941 64.4328 10.8715 64.4461 10.0422C64.4461 6.94392 66.8544 5.19245 70.2976 5.19245C71.452 5.16592 72.5931 5.42466 73.6281 5.9355C74.0593 5.24553 74.2849 4.44941 74.2849 3.64001L77.7281 4.72805C77.6418 5.35168 77.3831 5.94214 76.9651 6.41981C76.5538 6.89748 76.0098 7.2491 75.3994 7.4216C75.9567 8.19118 76.2486 9.11336 76.2287 10.0621C76.2287 13.1603 73.6479 14.8521 70.291 14.8521C69.6607 14.8587 69.0371 14.7924 68.4267 14.653C68.2741 14.7194 68.1414 14.8322 68.0486 14.9781C67.9557 15.1241 67.9092 15.2899 67.9092 15.4558C67.9092 15.9733 68.3139 16.1458 68.911 16.1458H72.0955C75.6515 16.1458 77.4295 17.7247 77.4295 20.332C77.4163 23.9345 73.8603 25.54 69.8398 25.54ZM70.072 22.7868C72.1685 22.7868 73.575 22.2427 73.575 21.1215C73.575 20.405 72.9978 20.0335 71.9363 20.0335H68.6656C67.75 20.0335 67.1463 20.4647 67.1463 21.241C67.1463 22.2693 68.294 22.7868 70.072 22.7868ZM70.2976 12.2249C71.3326 12.2249 71.8766 11.4221 71.8766 10.0156C71.8766 8.60915 71.2994 7.83293 70.2976 7.83293C69.2958 7.83293 68.6589 8.60915 68.6589 10.0156C68.6656 11.4221 69.2361 12.2249 70.2976 12.2249ZM86.021 15.0113L89.6633 16.0463C89.0065 18.8327 86.7906 20.2922 84.0705 20.2922C80.1364 20.2922 77.7015 17.5058 77.7015 12.8286C77.7015 8.15137 80.0567 5.19909 84.1568 5.19909C87.9715 5.19909 89.7827 8.01205 89.7827 11.515C89.7694 12.205 89.7031 12.9016 89.5837 13.5783H81.921C81.9475 15.8141 82.7503 17.0215 84.1302 17.0215C85.1652 17.048 85.7689 16.2984 86.021 15.0113ZM85.7357 11.3624C85.749 11.1435 85.749 10.9245 85.7357 10.7056C85.7357 9.44507 85.2448 8.32387 84.044 8.32387C82.8365 8.32387 82.0338 9.55786 81.921 11.3624H85.7357ZM100.199 9.92938C99.7342 9.74362 99.2367 9.65737 98.7325 9.67064C97.0938 9.67064 95.9792 10.7587 95.9792 12.9148V20.0003H91.5607V5.48436H95.2892L95.7802 8.58261C96.2379 6.28712 97.9629 4.90718 100.371 5.28533L100.199 9.92938Z" fill="currentColor"/> </svg> </span> <span class="block leading-none -mb-px sm:hidden"><svg id="mmo-manager-tablet-desktop" width="128" height="34" viewBox="0 0 128 34" fill="none" xmlns="http://www.w3.org/2000/svg" role="img" aria-hidden="true"> <path d="M20.327 7.13624C23.3951 7.13624 25.4489 9.03794 25.4489 12.5793V25.9926H19.8199V14.2951C19.8199 12.7568 19.3466 11.7764 17.9182 11.7764C16.642 11.7764 15.577 12.7653 15.577 15.284V25.9926H9.94799V14.2951C9.94799 12.7568 9.43241 11.7764 8.01248 11.7764C6.72778 11.7764 5.66283 12.7653 5.66283 15.284V25.9926H0V7.49968H4.75002L5.37546 10.8974C5.65438 9.79016 6.29673 8.80973 7.20954 8.12512C8.12236 7.44051 9.23802 7.08553 10.379 7.12779C11.4862 7.07708 12.5681 7.41516 13.4471 8.08286C14.3261 8.75057 14.9516 9.70564 15.2051 10.779C15.5517 9.69719 16.2363 8.76747 17.1575 8.10822C18.0788 7.44896 19.1945 7.11088 20.327 7.13624ZM42.2599 21.0229C42.2599 21.8258 42.6656 22.1554 43.2065 22.1554C43.5108 22.1554 43.8066 22.054 44.0433 21.8596L44.2292 25.5193C43.3502 26.0602 42.336 26.3392 41.3048 26.3222C40.6709 26.3476 40.0371 26.2293 39.4539 25.9757C38.8707 25.7222 38.3551 25.3418 37.941 24.8601C37.6705 24.5051 37.4592 24.1163 37.3155 23.6937C36.6901 25.2996 34.8644 26.3222 32.743 26.3222C29.565 26.3222 27.4774 24.3107 27.4774 21.0229C27.4774 17.2195 30.4018 15.2079 34.8644 15.2079C35.5237 15.2079 36.1914 15.267 36.8422 15.3938V13.1963C36.8422 12.0299 36.3266 11.2185 35.1603 11.2185C33.9939 11.2185 33.3346 12.1314 33.3346 13.7795L28.2127 13.0442C28.4325 9.49434 31.061 7.1954 35.38 7.1954C40.0201 7.1954 42.2177 9.31685 42.2177 13.1879L42.2599 21.0229ZM36.8507 18.2844C36.5126 18.1914 36.1745 18.1492 35.828 18.1407C33.9263 18.1407 32.8698 18.9437 32.8698 20.5495C32.8698 21.8258 33.6051 22.5949 34.6954 22.5949C35.7857 22.5949 36.8929 21.8596 36.8929 20.0002L36.8507 18.2844ZM51.3627 10.8974C51.6754 9.77326 52.3685 8.78438 53.3151 8.09977C54.2617 7.41516 55.4197 7.07708 56.586 7.12779C59.6541 7.12779 61.7079 9.10555 61.7079 12.6807V25.9842H56.0789V14.2951C56.0789 12.7568 55.5295 11.7764 54.1012 11.7764C52.6728 11.7764 51.6163 12.7991 51.6163 15.36V26.0349H45.9872V7.49968H50.7373L51.3627 10.8974ZM78.5527 21.0229C78.5527 21.8258 78.9584 22.1554 79.4994 22.1554C79.8036 22.1554 80.0995 22.054 80.3361 21.8596L80.5221 25.5193C79.6431 26.0602 78.6288 26.3392 77.5977 26.3222C76.9638 26.3476 76.3299 26.2293 75.7467 25.9757C75.1635 25.7222 74.6479 25.3418 74.2338 24.8601C73.9633 24.5051 73.752 24.1163 73.6083 23.6937C72.9829 25.3418 71.1573 26.3222 69.0358 26.3222C65.8579 26.3222 63.7702 24.3107 63.7702 21.0229C63.7702 17.2195 66.6946 15.2079 71.1573 15.2079C71.8165 15.2079 72.4842 15.267 73.135 15.3938V13.1963C73.135 12.0299 72.6195 11.2185 71.4531 11.2185C70.2867 11.2185 69.6274 12.1314 69.6274 13.7795L64.5055 13.0442C64.7253 9.49434 67.3539 7.1954 71.6728 7.1954C76.313 7.1954 78.5105 9.31685 78.5105 13.1879L78.5527 21.0229ZM73.1435 18.2421C72.7969 18.1576 72.442 18.1238 72.087 18.1323C70.1853 18.1323 69.1626 18.9352 69.1626 20.5411C69.1626 21.8173 69.8979 22.5865 70.9882 22.5865C72.0785 22.5865 73.1857 21.8511 73.1857 19.9917L73.1435 18.2421ZM88.974 33.05C84.841 33.05 81.0376 31.8076 81.0376 28.6634C81.0376 26.7617 82.5336 25.5531 84.6973 25.2657C83.9705 25.0798 83.3366 24.6488 82.8802 24.0487C82.4238 23.4486 82.1955 22.7217 82.2124 21.9695C82.2124 20.2115 83.531 18.9352 85.2129 18.4196C84.2578 17.9548 83.4633 17.2195 82.914 16.3151C82.3646 15.4107 82.0857 14.3627 82.1026 13.3062C82.1026 9.35911 85.1706 7.12779 89.5572 7.12779C91.0279 7.09398 92.4816 7.42361 93.8001 8.07441C94.3495 7.1954 94.6369 6.18117 94.6369 5.15002L99.0235 6.53615C98.9136 7.33064 98.5839 8.08286 98.0515 8.69141C97.5275 9.29995 96.8344 9.7479 96.0568 9.96766C96.7668 10.9481 97.1387 12.1229 97.1133 13.3315C97.1133 17.2786 93.8255 19.4339 89.5488 19.4339C88.7458 19.4423 87.9513 19.3578 87.1738 19.1803C86.9794 19.2648 86.8103 19.4085 86.692 19.5945C86.5737 19.7804 86.5145 19.9917 86.5145 20.203C86.5145 20.8623 87.0301 21.082 87.7908 21.082H91.8477C96.378 21.082 98.6431 23.0936 98.6431 26.4152C98.6262 31.0046 94.0959 33.05 88.974 33.05ZM89.2699 29.5425C91.9407 29.5425 93.7325 28.8494 93.7325 27.421C93.7325 26.5082 92.9972 26.0349 91.6449 26.0349H87.478C86.3117 26.0349 85.5425 26.5843 85.5425 27.5731C85.5425 28.8832 87.0047 29.5425 89.2699 29.5425ZM89.5572 16.0869C90.8757 16.0869 91.5688 15.0642 91.5688 13.2724C91.5688 11.4806 90.8335 10.4917 89.5572 10.4917C88.281 10.4917 87.4696 11.4806 87.4696 13.2724C87.478 15.0642 88.2049 16.0869 89.5572 16.0869ZM109.588 19.6367L114.229 20.9552C113.392 24.5051 110.569 26.3645 107.104 26.3645C102.092 26.3645 98.9896 22.8147 98.9896 16.856C98.9896 10.8974 101.99 7.13624 107.213 7.13624C112.073 7.13624 114.381 10.7199 114.381 15.1825C114.364 16.0615 114.279 16.949 114.127 17.8111H104.365C104.399 20.6594 105.422 22.1977 107.18 22.1977C108.498 22.2315 109.267 21.2764 109.588 19.6367ZM109.225 14.9881C109.242 14.7092 109.242 14.4303 109.225 14.1514C109.225 12.5455 108.6 11.1171 107.07 11.1171C105.531 11.1171 104.509 12.6892 104.365 14.9881H109.225ZM127.65 13.1625C127.059 12.9259 126.425 12.816 125.782 12.8329C123.695 12.8329 122.275 14.219 122.275 16.9659V25.9926H116.646V7.49968H121.396L122.021 11.4468C122.604 8.52237 124.802 6.76435 127.87 7.24612L127.65 13.1625Z" fill="currentColor"/> </svg> </span> </a> </span> </span> <div class="flex items-center justify-end flex-auto md:order-2 lg:order-2 transition-fade duration-300 ease-out" :class="{'lg:invisible lg:opacity-none md:invisible md:opacity-none': isCollapsed,}"> <a href="https://abo.manager-magazin.de/?requestAccessToken=true&sara_icid=dirl_upd_lbOBvX27SMBW0fOpeU8VgMCMu32U2t&targetUrl=https%3A%2F%2Fwww.manager-magazin.de%2Ffuermich%2F" title="Abonnement" class="font-bold inline-block text-primary-base dark:text-dm-primary-base font-sansUI py-12 text-s sm:mr-24" target="_blank"> <span class="sm:hidden border-b border-primary-lighter hover:border-primary-base dark:hover:border-dm-primary-base">Abonnement</span> <span class="lg:hidden md:hidden border-b border-primary-lighter hover:border-primary-base dark:hover:border-dm-primary-base">Abo</span> </a> <a href="https://gruppenkonto.spiegel.de/manager/authenticate?requestAccessToken=true&targetUrl=https%3A%2F%2Fwww.manager-magazin.de%2Ffuermich%2F" class="sm:hidden font-bold inline-block disabled:cursor-not-allowed font-sansUI ml-24 px-16 py-12 text-s rounded text-white dark:text-shade-lightest bg-primary-base dark:bg-dm-primary-base hover:bg-primary-dark focus:bg-primary-darker disabled:bg-shade-lighter dark:disabled:bg-shade-darker disabled:text-shade-dark dark:disabled:text-shade-light" data-sara-link="gruppenkonto" title="Jetzt anmelden" data-logged-in-hidden> <span class="flex"> <span class="relative bottom-px">Anmelden</span> <span class="flex leading-none items-center ml-8"><svg id="mmo-chevron-right-f-s" class="stroke-current" width="12" height="12" viewBox="0 0 12 12" fill="none" xmlns="http://www.w3.org/2000/svg" role="img" aria-hidden="true"> <g id="s-chevron-right-f-575f0cd5-fda7-4cbe-b408-2f93bfc97fdf"> <g id="s-chevron-right-575f0cd5-fda7-4cbe-b408-2f93bfc97fdf"> <path id="vector-575f0cd5-fda7-4cbe-b408-2f93bfc97fdf" d="M4.333 2.667L7.667 6 4.333 9.333" stroke-width="1.5" stroke-linecap="round"/> </g> </g> </svg> </span> </span> </a> <a href="https://www.manager-magazin.de/fuermich/" class="sm:hidden ml-24 bg-primary-base dark:bg-dm-primary-base h-40 inline-flex items-center justify-center rounded-circle w-40 md:hidden sm:hidden text-white dark:text-shade-lightest hover:bg-primary-dark focus:bg-primary-darker disabled:bg-shade-lighter dark:disabled:bg-shade-darker" data-not-logged-in-hidden title="Abmelden"><svg width="24" height="24" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg" role="img" aria-hidden="true"> <path class="stroke-current" d="M8.05 8.5C8.05 6.29213 9.79213 4.55 12 4.55C14.2079 4.55 15.95 6.29213 15.95 8.5C15.95 10.7079 14.2079 12.45 12 12.45C9.79213 12.45 8.05 10.7079 8.05 8.5Z" stroke-width="1.1"/> <mask id="a-621e403d-dfd2-403e-ba70-a4d65609924c" fill="white"> <path fill-rule="evenodd" clip-rule="evenodd" d="M8 16.1H16C18.1539 16.1 19.9 17.8461 19.9 20H21C21 17.2386 18.7614 15 16 15H8C5.23858 15 3 17.2386 3 20H4.1C4.1 17.8461 5.84609 16.1 8 16.1Z"/> </mask> <path class="fill-current" mask="url(#a-621e403d-dfd2-403e-ba70-a4d65609924c)" d="M19.9 20H18.6V21.3H19.9V20ZM21 20V21.3H22.3V20H21ZM3 20H1.7V21.3H3V20ZM4.1 20V21.3H5.4V20H4.1ZM16 14.8H8V17.4H16V14.8ZM21.2 20C21.2 17.1281 18.8719 14.8 16 14.8V17.4C17.4359 17.4 18.6 18.5641 18.6 20H21.2ZM19.9 21.3H21V18.7H19.9V21.3ZM16 16.3C18.0435 16.3 19.7 17.9565 19.7 20H22.3C22.3 16.5206 19.4794 13.7 16 13.7V16.3ZM16 13.7H8V16.3H16V13.7ZM4.3 20C4.3 17.9565 5.95655 16.3 8 16.3V13.7C4.52061 13.7 1.7 16.5206 1.7 20H4.3ZM3 21.3H4.1V18.7H3V21.3ZM8 14.8C5.12812 14.8 2.8 17.1281 2.8 20H5.4C5.4 18.5641 6.56406 17.4 8 17.4V14.8Z"/> </svg> </a> </div> <button class="text-black dark:text-shade-lightest leading-none outline-focus transition-fade duration-300 ease-out lg:absolute lg:h-full lg:top-0 lg:invisible lg:opacity-none lg:-ml-4 md:absolute md:h-full md:top-0 md:invisible md:opacity-none md:-ml-4" @click="setTimeout(() => $publish('OPEN_MENU_DRAWER'), 0)" data-sara-click-el="button" :class="{'lg:opacity-none lg:invisible md:opacity-none md:invisible': !isCollapsed,}"> <span class="sr-only">Menü öffnen</span><svg id="mmo-menu-l" class="stroke-current" width="24" height="24" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg" role="img" aria-hidden="true"> <g id="l-menu-f146d284-5770-4826-b837-5121cca1c8d0" stroke-width="1.3" stroke-linecap="round"> <path id="line-f146d284-5770-4826-b837-5121cca1c8d0" d="M19.35 6.65H4.65"/> <path id="line_2-f146d284-5770-4826-b837-5121cca1c8d0" d="M19.35 11.65H4.65"/> <path id="line_3-f146d284-5770-4826-b837-5121cca1c8d0" d="M19.35 16.65H4.65"/> </g> </svg> </button> </div> </div> </div> <div class="absolute left-0 right-0 pointer-events-auto" data-notification-el="container" data-notification-position="default"></div> </div> </div> </header> <nav role="navigation" class="z-10 mt-8"> <div data-app-hidden> <div class="w-full border-b border-shade-lighter dark:border-black bg-white dark:bg-dm-shade-darkest shadow" data-area="tab-bar"> <ul class="flex items-center justify-around lg:hidden md:h-56 sm:h-48 mx-auto"> <li data-target-hide> <a href="https://www.manager-magazin.de/" target="_self" title="Startseite" aria-label="Startseite" class="inline-flex md:p-12 sm:p-8 text-black dark:text-shade-lightest"><svg width="24" height="24" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg" role="img" aria-hidden="true"> <path d="M21 19.54h.5V9.533c0-1.348-.383-2.45-1.122-3.218-.741-.768-1.782-1.139-2.974-1.14a4.241 4.241 0 00-3.599 1.888c-.694-1.178-1.908-1.884-3.45-1.884-1.349 0-2.554.556-3.327 1.58l-.166-.915-.074-.411H2.5v14.109h4.989v-8.09c0-.832.176-1.332.387-1.611a.91.91 0 01.77-.375c.375 0 .55.12.655.272.13.186.217.508.217 1.013v8.79h4.99V11.454c0-.833.176-1.332.387-1.612a.91.91 0 01.77-.375c.373 0 .538.119.637.266.126.185.209.509.209 1.019v8.789H21z" class="stroke-current"/> </svg> <span class="hidden">Startseite</span> </a> </li> <li data-target-hide> <a href="https://www.manager-magazin.de/hbm/" target="_self" title="HBm" aria-label="HBm" class="inline-flex md:p-12 sm:p-8 text-black dark:text-shade-lightest"><svg width="24" height="24" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg" role="img" aria-hidden="true"> <path d="M5 3v5.87c0 8.11 6.596 11.88 6.664 11.93l.331.2.34-.2C12.395 20.75 19 16.98 19 8.87V3H5zm9.622 13.88a13.373 13.373 0 01-2.617 2.4 13.095 13.095 0 01-2.617-2.4C7.89 15.12 6.42 12.48 6.41 8.87h11.188c-.01 3.62-1.479 6.25-2.977 8.01zm2.967-9.47H6.411V4.45h11.188l-.01 2.96z" class="fill-current"/> </svg> <span class="hidden">HBm</span> </a> </li> <li data-target-hide> <a href="https://www.manager-magazin.de/magazine" target="_self" title="Magazine" aria-label="Magazine" class="inline-flex md:p-12 sm:p-8 text-black dark:text-shade-lightest"><svg class="fill-current" width="24" height="24" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg" role="img" aria-hidden="true"> <path fill-rule="evenodd" clip-rule="evenodd" d="M16.342 1.031L4.345 5.024l-.009.003A.483.483 0 004 5.525V22.5a.5.5 0 00.5.5h15a.5.5 0 00.5-.5v-17a.5.5 0 00-.5-.5H17V1.506a.5.5 0 00-.658-.475zM16 2.2L7.585 5H16V2.2zM5 22V6h14v16H5z"/> <path d="M15 10c1.211 0 2 .748 2 2.144v5.281h-2.216V12.82c0-.604-.187-.991-.748-.991-.503 0-.92.388-.92 1.38v4.217h-2.217V12.82c0-.604-.201-.991-.762-.991-.505 0-.92.388-.92 1.38v4.217H7v-7.282h1.872l.243 1.34c.259-.95 1.036-1.482 1.971-1.482.964 0 1.652.551 1.9 1.439A2.079 2.079 0 0115 10.001z"/> </svg> <span class="hidden">Magazine</span> </a> </li> <li data-target-hide> <a href="https://www.manager-magazin.de/audio/" target="_self" title="Audio" aria-label="Audio" class="inline-flex md:p-12 sm:p-8 text-black dark:text-shade-lightest"><svg width="24" height="24" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg" role="img" aria-hidden="true"> <path d="M20.001 12.371c0-4.623-3.582-8.371-8-8.371s-8 3.748-8 8.371" class="stroke-current" stroke-width="1.1" stroke-linecap="round" stroke-linejoin="round"/> <path d="M7.106 15.911v4.606a4.605 4.605 0 110-9.211v4.605zm9.789 0v4.606a4.605 4.605 0 100-9.211v4.605z" class="stroke-current" stroke-width="1.1" stroke-linecap="round" stroke-linejoin="round"/> </svg> <span class="hidden">Audio</span> </a> </li> <li data-target-hide> <a href="https://www.manager-magazin.de/fuermich/" target="_self" title="Für mich" aria-label="Für mich" class="inline-flex md:p-12 sm:p-8 text-black dark:text-shade-lightest"><svg width="24" height="24" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg" role="img" aria-hidden="true"> <path class="stroke-current" d="M8.05 8.5C8.05 6.29213 9.79213 4.55 12 4.55C14.2079 4.55 15.95 6.29213 15.95 8.5C15.95 10.7079 14.2079 12.45 12 12.45C9.79213 12.45 8.05 10.7079 8.05 8.5Z" stroke-width="1.1"/> <mask id="a-a7fa89e3-4fb4-4a1a-9d5e-e283e0c4e92f" fill="white"> <path fill-rule="evenodd" clip-rule="evenodd" d="M8 16.1H16C18.1539 16.1 19.9 17.8461 19.9 20H21C21 17.2386 18.7614 15 16 15H8C5.23858 15 3 17.2386 3 20H4.1C4.1 17.8461 5.84609 16.1 8 16.1Z"/> </mask> <path class="fill-current" mask="url(#a-a7fa89e3-4fb4-4a1a-9d5e-e283e0c4e92f)" d="M19.9 20H18.6V21.3H19.9V20ZM21 20V21.3H22.3V20H21ZM3 20H1.7V21.3H3V20ZM4.1 20V21.3H5.4V20H4.1ZM16 14.8H8V17.4H16V14.8ZM21.2 20C21.2 17.1281 18.8719 14.8 16 14.8V17.4C17.4359 17.4 18.6 18.5641 18.6 20H21.2ZM19.9 21.3H21V18.7H19.9V21.3ZM16 16.3C18.0435 16.3 19.7 17.9565 19.7 20H22.3C22.3 16.5206 19.4794 13.7 16 13.7V16.3ZM16 13.7H8V16.3H16V13.7ZM4.3 20C4.3 17.9565 5.95655 16.3 8 16.3V13.7C4.52061 13.7 1.7 16.5206 1.7 20H4.3ZM3 21.3H4.1V18.7H3V21.3ZM8 14.8C5.12812 14.8 2.8 17.1281 2.8 20H5.4C5.4 18.5641 6.56406 17.4 8 17.4V14.8Z"/> </svg> <span class="hidden">Für mich</span> </a> </li> </ul> </div> </div> <span class="sm:hidden" data-app-hidden x-data x-intersect:enter.margin.-48px.0.0.0="$store.isInTopArea = true; $publish('TOPAREA_ENTER');" x-intersect:leave.margin.-48px.0.0.0="$store.isInTopArea = false; $publish('TOPAREA_LEAVE');" x-init="Alpine.store('isInTopArea', true)"></span> <div class="z-10 relative bg-white dark:bg-dm-shade-darkest w-full shadow font-sans" x-data x-init="document.fonts.ready.then(() => $swiper.update())" x-swiper="{freeMode: true,roundLengths: false,slidesPerView: 'auto',watchOverflow: true,}" @swiper-init="const activeIndex = $swiper.slides.findIndex((slide) => slide.dataset.itemActive);$swiper.slideTo(activeIndex - 1, 500, false);" data-area="nav-bar" data-app-hidden x-lazyload> <div class="bg-white dark:bg-dm-shade-darkest"> <div class="lg:max-w-lg mx-auto font-sansUI flex items-center lg:h-56 md:h-56 sm:h-40 lg:pl-12 lg:pr-16 md:pl-4 md:pr-8"> <div class="h-full sm:hidden" data-app-hidden> <button class="flex items-center h-full text-black dark:text-shade-lightest text-black dark:text-shade-lightest leading-none text-s px-16 outline-focus" @click="$publish('OPEN_MENU_DRAWER')" data-sara-click-el="button"> <span><svg width="24" height="24"><use xlink:href="#mmo-menu-l"/></svg> </span> <span class="ml-8 leading-18 border-b border-transparent">Menü</span> </button> </div> <div class="sm:hidden h-full lg:py-16 md:py-16 sm:py-8" data-app-hidden> <div class="border-separator-r w-px h-full"></div> </div> <div class="polygon-swiper-button-prev relative lg:h-56 md:h-56 sm:h-40 focus:outline-none hidden select-none"> <div class="z-10 absolute left-0 bottom-0 lg:h-56 md:h-56 sm:h-40"> <div class="flex items-center"> <span class="md:hidden sm:hidden bg-white dark:bg-dm-shade-darkest w-48 py-18 text-center cursor-pointer"><svg id="mmo-chevron-left-f-s" class="stroke-current" width="12" height="12" viewBox="0 0 12 12" fill="none" xmlns="http://www.w3.org/2000/svg" role="img" aria-hidden="true"> <g id="s-chevron-left-f-c87c6e54-7b47-4219-bbba-2abf39410b55"> <g id="s-chevron-right-f-c87c6e54-7b47-4219-bbba-2abf39410b55"> <g id="s-chevron-right-c87c6e54-7b47-4219-bbba-2abf39410b55"> <path id="vector-c87c6e54-7b47-4219-bbba-2abf39410b55" d="M7.667 9.333L4.333 6l3.334-3.333" stroke-width="1.5" stroke-linecap="round"/> </g> </g> </g> </svg> </span> <span class="bg-gradient-to-r from-white dark:from-dm-shade-darkest w-24 lg:h-56 md:h-56 sm:h-40"></span> </div> </div> </div> <nav role="navigation" class="polygon-swiper relative overflow-hidden h-full bottom-negative flex grow"> <ul class="polygon-swiper-wrapper flex items-center lg:h-56 md:h-56 sm:h-40 relative bottom-px leading-18"> <li class="polygon-swiper-slide flex items-end h-full relative"> <a href="https://www.manager-magazin.de/schlagzeilen/" target="_self" title="Schlagzeilen" class="hover:border-shade-light border-transparent inline-flex items-center text-black dark:text-shade-lightest text-s px-16 h-full"> <span class="border-b whitespace-nowrap border-inherit"> Schlagzeilen </span> </a> </li> <li class="border-separator-r w-px h-24 pr-2"></li> <li class="polygon-swiper-slide flex items-center h-full"> <a href="https://www.manager-magazin.de/plus/" target="_self" title="manager+" class="focus:border-black dark:focus:border-white hover:border-shade-light border-transparent inline-flex items-center text-black dark:text-shade-lightest text-s h-full pl-16 px-8"> <span class="border-b whitespace-nowrap border-inherit"> manager+ </span> </a> </li> <li class="polygon-swiper-slide flex items-center h-full"> <a href="https://www.manager-magazin.de/magazine" target="_self" title="Magazine" class="focus:border-black dark:focus:border-white hover:border-shade-light border-transparent inline-flex items-center text-black dark:text-shade-lightest text-s h-full px-8"> <span class="border-b whitespace-nowrap border-inherit"> Magazine </span> </a> </li> <li class="polygon-swiper-slide flex items-center h-full"> <a href="https://www.manager-magazin.de/unternehmen/" target="_self" title="Unternehmen" class="focus:border-black dark:focus:border-white hover:border-shade-light border-transparent inline-flex items-center text-black dark:text-shade-lightest text-s h-full px-8"> <span class="border-b whitespace-nowrap border-inherit"> Unternehmen </span> </a> </li> <li class="polygon-swiper-slide flex items-center h-full"> <a href="https://www.manager-magazin.de/politik/" target="_self" title="Politik" class="focus:border-black dark:focus:border-white hover:border-shade-light border-transparent inline-flex items-center text-black dark:text-shade-lightest text-s h-full px-8"> <span class="border-b whitespace-nowrap border-inherit"> Politik </span> </a> </li> <li class="polygon-swiper-slide flex items-center h-full"> <a href="https://www.manager-magazin.de/karriere/" target="_self" title="Job & Karriere" class="focus:border-black dark:focus:border-white hover:border-shade-light border-transparent inline-flex items-center text-black dark:text-shade-lightest text-s h-full px-8"> <span class="border-b whitespace-nowrap border-inherit"> Job & Karriere </span> </a> </li> <li class="polygon-swiper-slide flex items-center h-full"> <a href="https://www.manager-magazin.de/hbm/" target="_self" title="Harvard Business manager" class="focus:border-black dark:focus:border-white hover:border-shade-light border-transparent inline-flex items-center text-black dark:text-shade-lightest text-s h-full px-8"> <span class="border-b whitespace-nowrap border-inherit"> Harvard Business manager </span> </a> </li> <li class="polygon-swiper-slide flex items-center h-full"> <a href="https://www.manager-magazin.de/finanzen/" target="_self" title="Finanzen" class="focus:border-black dark:focus:border-white hover:border-shade-light border-transparent inline-flex items-center text-black dark:text-shade-lightest text-s h-full px-8"> <span class="border-b whitespace-nowrap border-inherit"> Finanzen </span> </a> </li> <li class="polygon-swiper-slide flex items-center h-full"> <a href="https://www.manager-magazin.de/lifestyle/" target="_self" title="Lifestyle" class="focus:border-black dark:focus:border-white hover:border-shade-light border-transparent inline-flex items-center text-black dark:text-shade-lightest text-s h-full px-8 pl-8 px-16"> <span class="border-b whitespace-nowrap border-inherit"> Lifestyle </span> </a> </li> </ul> </nav> <div class="polygon-swiper-button-next relative lg:h-56 md:h-56 sm:h-40 focus:outline-none select-none hidden"> <div class="z-10 absolute right-0 bottom-0 lg:h-56 md:h-56 sm:h-40"> <div class="flex items-center"> <span class="bg-gradient-to-l from-white dark:from-dm-shade-darkest w-24 lg:h-56 md:h-56 sm:h-40"></span> <span class="md:hidden sm:hidden bg-white dark:bg-dm-shade-darkest w-48 text-center cursor-pointer py-20 leading-none"><svg id="mmo-chevron-right-m" class="stroke-current" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg" role="img" aria-hidden="true"> <g id="m-chevron-right-d85b6d33-f6ba-4ecb-94d2-451a53ade0ca"> <path id="vector-d85b6d33-f6ba-4ecb-94d2-451a53ade0ca" d="M6 4l4 4-4 4" stroke-linecap="round"/> </g> </svg> </span> </div> </div> </div> <div class="sm:hidden h-full lg:py-16 md:py-16 sm:py-8" data-app-hidden> <div class="border-separator-r w-px h-full"></div> </div> <div class="relative sm:hidden flex-none transition-all duration-300 ease-in-out w-56 h-40" data-app-hidden x-data="{isOpen: false,open() {this.isOpen = true;$focus($refs.input);setTimeout(() => $swiper.update(), 300);},close() {this.isOpen = false;setTimeout(() => $swiper.update(), 300);}}" @keyup.escape="if (!$event.defaultPrevented) {$event.preventDefault();close();$focus($refs.toggle);}" @mousedown.outside="close()" :class="{'lg:w-4/12': isOpen,'md:w-5/12': isOpen,}"> <form action="https://www.manager-magazin.de/suche/" role="search" x-show="isOpen" x-transition.duration.300ms.opacity x-cloak> <div class="inline-flex flex-col ml-16 pr-20 w-full"> <div class="group relative flex flex-col"> <input id="search-input-field" name="suchbegriff" placeholder="Seite durchsuchen ..." x-ref="input" class="peer appearance-none rounded placeholder-shade-base dark:disabled:placeholder-shade-dark outline-focus disabled:cursor-not-allowed pl-12 pr-48 h-40 font-sansUI leading-normal text-black dark:text-shade-lightest text-s bg-white dark:bg-shade-darkest dark:disabled:bg-dm-shade-darkest read-only:bg-shade-lightest dark:read-only:bg-black border border-shade-base hover:border-black disabled:border-shade-lighter read-only:border-shade-lighter dark:read-only:border-shade-dark dark:border-shade-light dark:hover:border-shade-lightest dark:disabled:border-shade-dark autofill:transition-colors autofill:duration-max"> <span class="absolute top-0 bottom-0 right-0 pr-12 pointer-events-none flex items-center text-shade-darker dark:text-shade-lightest group-hover:text-shade-darkest dark:group-hover:text-shade-lightest peer-disabled:text-shade-base dark:peer-disabled:text-shade-dark" data-input-el="icon"><svg id="mmo-search-l" class="stroke-current" width="24" height="24" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg" role="img" aria-hidden="true"> <g id="l-search-4714bedb-7987-4835-8f56-bc02033fc238"> <g id="group-4714bedb-7987-4835-8f56-bc02033fc238" stroke-width="1.3"> <circle id="ellipse-4714bedb-7987-4835-8f56-bc02033fc238" cx="10" cy="11" r="5.35"/> <path id="vector-4714bedb-7987-4835-8f56-bc02033fc238" d="M14 15l4.5 4.5" stroke-linecap="round"/> </g> </g> </svg> </span> </div> </div> <button class="absolute top-0 right-4 bottom-0 w-48" title="Suche starten" data-sara-click-el="button" x-show="isOpen"> <span class="sr-only">Suche starten</span> </button> </form> <button class="absolute top-0 bottom-0 right-0 focus-outline flex items-center text-black dark:text-shade-lightest text-s px-16" data-sara-click-el="button" x-ref="toggle" x-show="!isOpen" x-transition.duration.300ms.opacity @click="open()"> <span class="sr-only">Suche öffnen</span><svg width="24" height="24"><use xlink:href="#mmo-search-l"/></svg> </button> </div> </div> </div> </div> </nav> <script>if (typeof(Event) === 'function') {window.dispatchEvent(new Event('POLYGON_DOM_HEADER_READY'));}</script> <div class="relative sm:bg-shade-lightest sm:dark:bg-black md:bg-shade-lightest md:dark:bg-black"> <div class="relative z-20 w-full mx-auto sm:max-w-sm md:max-w-md lg:max-w-lg"> <div class="lg:h-8 md:h-8 sm:h-4"></div> <div class="iqdcontainer md:advertisement-filled:overflow-hidden sm:advertisement-filled:overflow-hidden" data-placement="pos_header" data-device="desktop" data-advertisement="pos_header desktop pos_header:desktop lg md sm"></div> <div class="iqdcontainer md:advertisement-filled:overflow-hidden sm:advertisement-filled:overflow-hidden" data-placement="pos_header" data-device="mobile" data-advertisement="pos_header mobile pos_header:mobile lg md sm"></div> <div class="iqdcontainer md:advertisement-filled:overflow-hidden sm:advertisement-filled:overflow-hidden lg:advertisement-filled:py-8 md:advertisement-filled:py-8 sm:advertisement-filled:py-4" data-placement="pos_1" data-device="desktop" data-advertisement="pos_1 desktop pos_1:desktop lg md sm"></div> <div class="relative lg:pt-8 md:pt-8 sm:pt-4 lg:px-6 lg:bg-shade-lightest lg:dark:bg-black"> <main id="Inhalt" class="z-20 relative"> <link rel="stylesheet" href="https://boersen.manager-magazin.de/css/vendor/bootstrap.min.css"> <link rel="stylesheet" href="https://boersen.manager-magazin.de/css/components.css"> <link rel="stylesheet" href="https://boersen.manager-magazin.de/css/website.css"> <link rel="stylesheet" href="https://boersen.manager-magazin.de/css/themes/css/custom.css"> <link rel="stylesheet" href="https://boersen.manager-magazin.de/css/mmo-boerse.css"> <script type="text/javascript" src="https://boersen.manager-magazin.de/global/js/jquery/core/3.1.0/jquery-3.1.0.min.js"></script> <script type="text/javascript" src="https://boersen.manager-magazin.de/global/js/highstock/6.0.7/highstock.src.js"></script> <script type="text/javascript" src="https://boersen.manager-magazin.de/global/js/highstock/6.0.7/financechart.src.js"></script> <script type="text/javascript" src="https://boersen.manager-magazin.de/scripts/jquery/financechart.js"></script> <div class="VWDcontent"> <div class="container-fluid cntstart"> <div class="row MMO-breadcrumb"> <div class="col-md-12"> <ul> <li><a href="https://www.manager-magazin.de">manager magazin</a></li> <li><a href="https://boersen.manager-magazin.de/">Börse</a></li> <li><a href="https://boersen.manager-magazin.de/aktien/">Aktien & Indizes</a></li> <li><h1>DAX (I)</h1></li> </ul> </div> </div> <div class="row MMO-navigation"> <div class="col-md-12"> <div class="VWDcomp"> <div class="comp_sizer"> <div class="holder_list_horizontal overflowed_parent"> <div class="list_horizontal"> <ul class="cf overflowed_check"> <li><a href="https://boersen.manager-magazin.de/">Märkte</a></li><li class="current"><a href="https://boersen.manager-magazin.de/aktien/">Aktien & Indizes</a></li><li><a href="https://boersen.manager-magazin.de/anleihen/">Anleihen & Zinsen</a></li><li><a href="https://boersen.manager-magazin.de/fonds/">Fonds</a></li><li><a href="https://boersen.manager-magazin.de/rohstoffe/">Rohstoffe</a></li><li><a href="https://boersen.manager-magazin.de/devisen/">Devisen</a></li><li><a href="https://boersen.manager-magazin.de/nachrichten/">Nachrichten</a></li> </ul> </div> <div class="overflowed_scroller left"> <div class="softener"></div> <div class="mover"><span class="svgicon svg-long-arrow-left"></span></div> </div> <div class="overflowed_scroller right"> <div class="softener"></div> <div class="mover"><span class="svgicon svg-long-arrow-right"></span></div> </div> </div> </div> </div> </div> </div> <script src="https://boersen.manager-magazin.de/global/js/highstock/6.0.7/highstock.js" type="text/javascript"></script> <script src="https://boersen.manager-magazin.de/global/js/highstock/6.0.7/financechart.src.js" type="text/javascript"></script> <div class="row colEqualHeight"> <div class="col-md-8"> <div id="USFueberblick">  <div class="VWDcomp WE021"> <div class="comp_sizer"> <div class="comp_head"> <div class="headline"> <h2 class="topline">DAX (I)</h2> </div> </div> <div class="quotebox cf"> <div class="prices " > <span class="price">19.375,00<span class="priceCurrency">PKT</span></span> <span class="change"><span class="pos icon_pos">+96,00 (+0,50%)</span></span> <span class="date">28.11.2024, 12:49:17 Uhr</span> </div> <div class="addinfo " > <span>WKN: </span> <span>Wertpapiertyp: Index</span> <span>Währung: Punkte</span> </div> <div class="action"> <form id="boersenplatzFormUSFueberblick"> <select name="i" onchange="$('#USFueberblick').USFajaxRequest({'par': USFgetFormUrlFromId('boersenplatzFormUSFueberblick')+'&ajax=1&lang=de&','filename':'global/ajax/snippet.htn','rootDir':'https://boersen.manager-magazin.de/mmNG/'});"> <option selected="selected" value="375631">Lang & Schwarz</option><option value="159096">Xetra</option> </select> </form> </div> </div> <div id="USFvergleichUSFueberblick"> <div class="list_chartnavi big"> <ul class="cf"> <li data-range="1d" class="rangeButton-highchartId-USFueberblick current">1T</li><li data-range="1w" class="rangeButton-highchartId-USFueberblick ">1W</li><li data-range="1m" class="rangeButton-highchartId-USFueberblick ">1M</li><li data-range="3m" class="rangeButton-highchartId-USFueberblick ">3M</li><li data-range="6m" class="rangeButton-highchartId-USFueberblick ">6M</li><li data-range="1j" class="rangeButton-highchartId-USFueberblick ">1J</li><li data-range="3j" class="rangeButton-highchartId-USFueberblick ">3J</li><li data-range="5j" class="rangeButton-highchartId-USFueberblick ">5J</li><li data-range="10j" class="rangeButton-highchartId-USFueberblick ">10J</li><li data-range="seit" class="rangeButton-highchartId-USFueberblick ">Max</li> </ul> </div> <div class="list_chartnavi low hidden"> <ul class="cf"> <li data-range="1d" class="rangeButton-highchartId-USFueberblick current">1T</li><li data-range="3m" class="rangeButton-highchartId-USFueberblick ">3M</li><li data-range="1j" class="rangeButton-highchartId-USFueberblick ">1J</li><li data-range="5j" class="rangeButton-highchartId-USFueberblick ">5J</li><li data-range="seit" class="rangeButton-highchartId-USFueberblick ">Max</li> </ul> </div> <div class="chart_sizer"> <div id="highchartId-USFueberblick" style="margin-bottom: 2px; height: 250px;"></div> <script type="text/javascript"> $(function() { (function(){ var s, chartOptions = {"rangeSelector":{"selected":6,"enabled":false,"buttons":[{"type":"hour","chartOptions":{"xAxis":{"ordinal":false}},"text":"1h","count":1},{"count":1,"chartOptions":{"xAxis":{"ordinal":false}},"text":"1T","type":"day"},{"count":1,"text":"1W","chartOptions":{"xAxis":{"ordinal":true}},"type":"week"},{"chartOptions":{"xAxis":{"ordinal":true}},"text":"1M","type":"month","count":1},{"count":3,"text":"3M","chartOptions":{"xAxis":{"ordinal":true}},"type":"month"},{"type":"year","chartOptions":{"xAxis":{"ordinal":true}},"text":"1J","count":1},{"count":3,"chartOptions":{"xAxis":{"ordinal":true}},"text":"3J","type":"year"},{"type":"year","chartOptions":{"xAxis":{"ordinal":true}},"text":"5J","count":5},{"count":10,"chartOptions":{"xAxis":{"ordinal":true}},"text":"10J","type":"year"}]},"chart":{"renderTo":"highchartId-USFueberblick","preLoadData":true,"ajaxLoadData":false,"pinchType":"none","backgroundColor":null,"panning":false,"zoomType":"none"},"series":[{"id":"dataseries0","marker":{"fillColor":"#3c75b0"},"tooltip":{"pointFormat":"<b style=\"color: #0094cd;\">{series.name}</b>: <b>{point.y}</b><br/>","valueSuffix":" Punkte","valueDecimals":2},"color":"#0094cd","securityName":"DAX (I)","intradayType":"last","name":"DAX (I)","instrumentId":375631}],"hideMinMaxLines":false,"valueSuffix":"Punkte","plotOptions":{"series":{"fillOpacity":0.1,"dataGrouping":{"enabled":"JSON::XS::true"}}},"xAxis":{"tickLength":5,"labels":{"autoRotation":false,"step":2}},"legend":{},"exporting":{"enabled":false},"yAxis":{"offset":15,"labels":{"format":"{value:.2f}"}}}; FinanceChart.setUserId(5539532); FinanceChart.setUserCypher(''); s = chartOptions.series[0]; $.extend(true, s, {"USFpush":{"pushIdValue":"","pushIdDate":""},"USFdata":{"exchangeClose":"23:00","exchangeOpen":"08:00","history":{"timeAggregation":86400000},"current":"history","interday":{"timeAggregation":"hourly"},"intraday":{"timeAggregation":60000}},"tooltip":{"yDecimals":2,"valueDecimals":2},"name":"DAX (I)","data":[]}); $.extend(true, s.USFdata.intraday, {"prelast":"19374.5","intradayType":"last","firstTimestamp":1732777200000,"lowtime":0,"lastTimestamp":1732794420000,"exchangeOpen":"08:00","exchangeClose":"23:00","high":19438,"yesterdayPrice":19279,"low":19279,"hightime":0,"lastprice":"19376","data":[[1732777200000,19317.5],[1732777260000,19320.5],[1732777320000,19321],[1732777380000,19321],[1732777440000,19323],[1732777500000,19331.5],[1732777560000,19332],[1732777620000,19335],[1732777680000,19334.5],[1732777740000,19340],[1732777800000,19339.5],[1732777860000,19357],[1732777920000,19352],[1732777980000,19348.5],[1732778040000,19347.5],[1732778100000,19336],[1732778160000,19337.5],[1732778220000,19340],[1732778280000,19338],[1732778340000,19339],[1732778400000,19334.5],[1732778460000,19333],[1732778520000,19329],[1732778580000,19323],[1732778640000,19323],[1732778700000,19326.5],[1732778760000,19328],[1732778820000,19328.5],[1732778880000,19322.5],[1732778940000,19320.5],[1732779000000,19322],[1732779060000,19319],[1732779120000,19319],[1732779180000,19316],[1732779240000,19317],[1732779300000,19317.5],[1732779360000,19316],[1732779420000,19319],[1732779480000,19317.5],[1732779540000,19314.5],[1732779600000,19316],[1732779660000,19313],[1732779720000,19313],[1732779780000,19311],[1732779840000,19316],[1732779900000,19320],[1732779960000,19328],[1732780020000,19329],[1732780080000,19331],[1732780140000,19335],[1732780200000,19332],[1732780260000,19336],[1732780320000,19336],[1732780380000,19332.5],[1732780440000,19339],[1732780500000,19340],[1732780560000,19339],[1732780620000,19333],[1732780680000,19339],[1732780740000,19334.5],[1732780800000,19380.5],[1732780860000,19366],[1732780920000,19368],[1732780980000,19376],[1732781040000,19367],[1732781100000,19388.5],[1732781160000,19386],[1732781220000,19372.5],[1732781280000,19372],[1732781340000,19374],[1732781400000,19365],[1732781460000,19353],[1732781520000,19357],[1732781580000,19365],[1732781640000,19359],[1732781700000,19357.5],[1732781760000,19358],[1732781820000,19355],[1732781880000,19363],[1732781940000,19377.5],[1732782000000,19375.5],[1732782060000,19377],[1732782120000,19372],[1732782180000,19370.5],[1732782240000,19384.5],[1732782300000,19374.5],[1732782360000,19390],[1732782420000,19388.5],[1732782480000,19386.5],[1732782540000,19387],[1732782600000,19390.5],[1732782660000,19374.5],[1732782720000,19379.5],[1732782780000,19380],[1732782840000,19372.5],[1732782900000,19379],[1732782960000,19390.5],[1732783020000,19395],[1732783080000,19391],[1732783140000,19390.5],[1732783200000,19391],[1732783260000,19388],[1732783320000,19380],[1732783380000,19373],[1732783440000,19372],[1732783500000,19373],[1732783560000,19379.5],[1732783620000,19371],[1732783680000,19372],[1732783740000,19366],[1732783800000,19370],[1732783860000,19375],[1732783920000,19379],[1732783980000,19377],[1732784040000,19375.5],[1732784100000,19384],[1732784160000,19380],[1732784220000,19385.5],[1732784280000,19389],[1732784340000,19390.5],[1732784400000,19397.5],[1732784460000,19398],[1732784520000,19396],[1732784580000,19389.5],[1732784640000,19388.5],[1732784700000,19390],[1732784760000,19391],[1732784820000,19388],[1732784880000,19388],[1732784940000,19387],[1732785000000,19385.5],[1732785060000,19381],[1732785120000,19384.5],[1732785180000,19386],[1732785240000,19389],[1732785300000,19392],[1732785360000,19397],[1732785420000,19395.5],[1732785480000,19393.5],[1732785540000,19397],[1732785600000,19400],[1732785660000,19400],[1732785720000,19402],[1732785780000,19405.5],[1732785840000,19407],[1732785900000,19415],[1732785960000,19424],[1732786020000,19418],[1732786080000,19420.5],[1732786140000,19418.5],[1732786200000,19422.5],[1732786260000,19413.5],[1732786320000,19419],[1732786380000,19423],[1732786440000,19423],[1732786500000,19423],[1732786560000,19418],[1732786620000,19412.5],[1732786680000,19415.5],[1732786740000,19419],[1732786800000,19420],[1732786860000,19420],[1732786920000,19420],[1732786980000,19415],[1732787040000,19419],[1732787100000,19424],[1732787160000,19429.5],[1732787220000,19421],[1732787280000,19422.5],[1732787340000,19429],[1732787400000,19433.5],[1732787460000,19434.5],[1732787520000,19435.5],[1732787580000,19433],[1732787640000,19434.5],[1732787700000,19433.5],[1732787760000,19428.5],[1732787820000,19422],[1732787880000,19424.5],[1732787940000,19427],[1732788000000,19433],[1732788060000,19432.5],[1732788120000,19431.5],[1732788180000,19423],[1732788240000,19420],[1732788300000,19428],[1732788360000,19421],[1732788420000,19426],[1732788480000,19424.5],[1732788540000,19425.5],[1732788600000,19423.5],[1732788660000,19423],[1732788720000,19430],[1732788780000,19430],[1732788840000,19432],[1732788900000,19424.5],[1732788960000,19424],[1732789020000,19414.5],[1732789080000,19408],[1732789140000,19408],[1732789200000,19405],[1732789260000,19402.5],[1732789320000,19403],[1732789380000,19397],[1732789440000,19400.5],[1732789500000,19396],[1732789560000,19393],[1732789620000,19389],[1732789680000,19399.5],[1732789740000,19392],[1732789800000,19390],[1732789860000,19393],[1732789920000,19394.5],[1732789980000,19388.5],[1732790040000,19385.5],[1732790100000,19384.5],[1732790160000,19383],[1732790220000,19383.5],[1732790280000,19392],[1732790340000,19395],[1732790400000,19392],[1732790460000,19389.5],[1732790520000,19386.5],[1732790580000,19385],[1732790640000,19390],[1732790700000,19397],[1732790760000,19398],[1732790820000,19400],[1732790880000,19402],[1732790940000,19400],[1732791000000,19403],[1732791060000,19403],[1732791120000,19396.5],[1732791180000,19400.5],[1732791240000,19404],[1732791300000,19392.5],[1732791360000,19396],[1732791420000,19400.5],[1732791480000,19401],[1732791540000,19394.5],[1732791600000,19390],[1732791660000,19391],[1732791720000,19392],[1732791780000,19392],[1732791840000,19392],[1732791900000,19394],[1732791960000,19392],[1732792020000,19393],[1732792080000,19391],[1732792140000,19392],[1732792200000,19392],[1732792260000,19388],[1732792320000,19390],[1732792380000,19390],[1732792440000,19389],[1732792500000,19389.5],[1732792560000,19387],[1732792620000,19390],[1732792680000,19393],[1732792740000,19393],[1732792800000,19391],[1732792860000,19385.5],[1732792920000,19382],[1732792980000,19382.5],[1732793040000,19381],[1732793100000,19377],[1732793160000,19381],[1732793220000,19385],[1732793280000,19380],[1732793340000,19379],[1732793400000,19374.5],[1732793460000,19372],[1732793520000,19361],[1732793580000,19360],[1732793640000,19364],[1732793700000,19368],[1732793760000,19365],[1732793820000,19364],[1732793880000,19365],[1732793940000,19363],[1732794000000,19363.5],[1732794060000,19369],[1732794120000,19374.5],[1732794180000,19373.5],[1732794240000,19376],[1732794300000,19372],[1732794360000,19374.5],[1732794420000,19376]]}); s.USFdata.yesterdayPrice = s.USFdata.intraday.yesterdayPrice; s.USFdata.high = s.USFdata.intraday.high; s.USFdata.low = s.USFdata.intraday.low; if (s.threshold) { s.threshold = s.USFdata.intraday.yesterdayPrice; } $.extend(true, s.USFdata.interday, {"lastTimestamp":1732794557000,"firstTimestamp":1732168800000,"lowtime":1732179600000,"data":[[1732168800000,19092],[1732172400000,19032],[1732176000000,19005],[1732179600000,18984.5],[1732183200000,18995],[1732186800000,19047.5],[1732190400000,19044],[1732194000000,19047],[1732197600000,19068.5],[1732201200000,19140],[1732204800000,19145],[1732208400000,19179],[1732212000000,19183],[1732215600000,19182],[1732219200000,19175],[1732222800000,19168],[1732255200000,19170.5],[1732258800000,19212],[1732262400000,19247.5],[1732266000000,19127],[1732269600000,19126],[1732273200000,19138],[1732276800000,19223],[1732280400000,19227],[1732284000000,19318],[1732287600000,19303],[1732291200000,19333.5],[1732294800000,19351.5],[1732298400000,19357],[1732302000000,19350.5],[1732305600000,19348],[1732309200000,19361],[1732348800000,19361],[1732352400000,19363],[1732356000000,19361],[1732359600000,19360],[1732460400000,19360],[1732464000000,19364],[1732467600000,19366],[1732471200000,19366],[1732514400000,19399],[1732518000000,19408],[1732521600000,19363.5],[1732525200000,19392.5],[1732528800000,19380],[1732532400000,19344],[1732536000000,19385],[1732539600000,19422],[1732543200000,19415],[1732546800000,19425],[1732550400000,19379.5],[1732554000000,19369.5],[1732557600000,19393],[1732561200000,19397],[1732564800000,19378],[1732568400000,19390],[1732572000000,19390],[1732600800000,19294.5],[1732604400000,19313],[1732608000000,19267.5],[1732611600000,19292],[1732615200000,19301],[1732618800000,19339.5],[1732622400000,19374],[1732626000000,19345],[1732629600000,19339.5],[1732633200000,19294],[1732636800000,19294.5],[1732640400000,19311],[1732644000000,19311],[1732647600000,19303],[1732651200000,19315],[1732654800000,19322],[1732687200000,19301],[1732690800000,19304],[1732694400000,19246],[1732698000000,19212],[1732701600000,19181],[1732705200000,19217],[1732708800000,19214],[1732712400000,19229.5],[1732716000000,19253],[1732719600000,19250],[1732723200000,19249],[1732726800000,19255.5],[1732730400000,19272],[1732734000000,19264],[1732737600000,19274],[1732741200000,19279],[1732773600000,19321.5],[1732777200000,19334.5],[1732780800000,19390.5],[1732784400000,19427],[1732788000000,19394.5],[1732791600000,19377],[1732794557000,19375]],"hightime":1732521600000,"lastprice":"19375","high":19464.5,"intradayType":"last","low":18900,"prelast":"19377"}); $.extend(true, s.USFdata.history, {"high":19649,"lastTimestamp":1732748400000,"hightime":1729202400000,"average":[],"low":3655,"data":[[1115589600000,4302.59],[1115848800000,4247.86],[1116280800000,4279.24],[1116367200000,4340.47],[1116453600000,4365.54],[1116540000000,4388.14],[1116799200000,4417.95],[1116885600000,4403.94],[1116972000000,4395.2],[1117058400000,4444.62],[1117144800000,4451.91],[1117404000000,4478.32],[1117490400000,4465.1],[1117576800000,4520.16],[1117663200000,4544.53],[1117749600000,4505.7],[1118008800000,4511.67],[1118095200000,4542.89],[1118181600000,4552.25],[1118268000000,4570.37],[1118354400000,4594.24],[1118613600000,4587.68],[1118700000000,4596.76],[1118786400000,4571.09],[1118872800000,4580.57],[1118959200000,4614.12],[1119218400000,4600.75],[1119304800000,4606.04],[1119391200000,4628.88],[1119477600000,4584.82],[1119564000000,4549.8],[1119823200000,4519.52],[1119909600000,4577],[1119996000000,4572.95],[1120082400000,4572.39],[1120168800000,4614.41],[1120428000000,4623.88],[1120514400000,4613.15],[1120600800000,4598.75],[1120687200000,4568.67],[1120773600000,4623.47],[1121032800000,4663.53],[1121119200000,4664.08],[1121205600000,4685.61],[1121292000000,4707.27],[1121378400000,4724.51],[1121637600000,4723.96],[1121724000000,4749.72],[1121810400000,4815.64],[1121896800000,4818.83],[1121983200000,4851.78],[1122242400000,4832.95],[1122328800000,4839.44],[1122415200000,4871.27],[1122501600000,4908.6],[1122588000000,4876.13],[1122847200000,4898.85],[1122933600000,4939.53],[1123020000000,4929.39],[1123106400000,4845.57],[1123192800000,4826.77],[1123452000000,4822.12],[1123538400000,4922.35],[1123624800000,4958.12],[1123711200000,4964.39],[1123797600000,4932.96],[1124056800000,4943.44],[1124143200000,4861.99],[1124229600000,4877.92],[1124316000000,4851.7],[1124402400000,4918.19],[1124661600000,4929.68],[1124748000000,4912.29],[1124834400000,4880.16],[1124920800000,4851.61],[1125007200000,4786.53],[1125266400000,4833.92],[1125352800000,4812.15],[1125439200000,4857.66],[1125525600000,4834.46],[1125612000000,4836.47],[1125871200000,4904.41],[1125957600000,4983.29],[1126044000000,4995.68],[1126130400000,4986.69],[1126216800000,5017.61],[1126476000000,4990.61],[1126562400000,4905.28],[1126648800000,4890.33],[1126735200000,4900.9],[1126821600000,5009.04],[1127080800000,4932.79],[1127167200000,4923.47],[1127253600000,4847.51],[1127340000000,4869.25],[1127426400000,4894.45],[1127685600000,4976.63],[1127772000000,4986.91],[1127858400000,5033.58],[1127944800000,5068.21],[1128031200000,5052.17],[1128376800000,5103.59],[1128463200000,5038.99],[1128549600000,4982.74],[1128636000000,5005.88],[1128895200000,5002.28],[1128981600000,5019.15],[1129068000000,4951.72],[1129154400000,4953.01],[1129240800000,4998.84],[1129500000000,4983.05],[1129586400000,4914.37],[1129672800000,4911.04],[1129759200000,4815.76],[1129845600000,4847.01],[1130104800000,4927.69],[1130191200000,4864.14],[1130277600000,4874.51],[1130364000000,4784.75],[1130450400000,4877.73],[1130713200000,4896.88],[1130799600000,4916.49],[1130886000000,4983.98],[1130972400000,5007.37],[1131058800000,4996.14],[1131318000000,5032.73],[1131404400000,5014.43],[1131490800000,5033.56],[1131577200000,5068.67],[1131663600000,5095.84],[1131922800000,5093.36],[1132009200000,5102.94],[1132095600000,5083.8],[1132182000000,5128.53],[1132268400000,5141.53],[1132527600000,5200.54],[1132614000000,5194.95],[1132700400000,5197.85],[1132786800000,5190.67],[1132873200000,5198.8],[1133132400000,5156.51],[1133218800000,5195.71],[1133305200000,5173.58],[1133391600000,5281.16],[1133478000000,5304.2],[1133737200000,5280.49],[1133823600000,5293.95],[1133910000000,5259.45],[1133996400000,5248.53],[1134082800000,5293.29],[1134342000000,5304.61],[1134428400000,5339.21],[1134514800000,5303.2],[1134601200000,5293.88],[1134687600000,5333.76],[1134946800000,5329.38],[1135033200000,5357.33],[1135119600000,5389.76],[1135206000000,5415.22],[1135292400000,5414.19],[1135638000000,5426.61],[1135724400000,5454.98],[1135810800000,5452.24],[1135897200000,5409.8],[1136156400000,5451.95],[1136242800000,5512.26],[1136329200000,5523.08],[1136415600000,5518.74],[1136502000000,5553.59],[1136761200000,5545.39],[1136847600000,5518.5],[1136934000000,5535.79],[1137020400000,5522.05],[1137106800000,5482.48],[1137366000000,5517.36],[1137452400000,5426.82],[1137538800000,5390.49],[1137625200000,5437.35],[1137711600000,5295.83],[1137970800000,5330.5],[1138057200000,5349.81],[1138143600000,5440.01],[1138230000000,5572.91],[1138316400000,5642.84],[1138575600000,5674.69],[1138662000000,5639.19],[1138748400000,5750.51],[1138834800000,5642.29],[1138921200000,5660.71],[1139180400000,5673.19],[1139266800000,5654.16],[1139353200000,5706.28],[1139439600000,5722.69],[1139526000000,5727.3],[1139785200000,5740.92],[1139871600000,5792.5],[1139958000000,5782.58],[1140044400000,5802.03],[1140130800000,5803.08],[1140390000000,5794.99],[1140476400000,5782.87],[1140562800000,5867.5],[1140649200000,5846.89],[1140735600000,5869.36],[1140994800000,5908.93],[1141081200000,5800.63],[1141167600000,5880.8],[1141254000000,5788.74],[1141340400000,5729.5],[1141599600000,5714.5],[1141686000000,5741.02],[1141772400000,5706.78],[1141858800000,5696.62],[1141945200000,5813.95],[1142204400000,5837.96],[1142290800000,5890.08],[1142377200000,5915.02],[1142463600000,5922.25],[1142550000000,5892.04],[1142809200000,5912.63],[1142895600000,5888.93],[1142982000000,5956.68],[1143068400000,5946.49],[1143154800000,5968.13],[1143410400000,5918.43],[1143496800000,5862.66],[1143583200000,5943.57],[1143669600000,5959.92],[1143756000000,5961.37],[1144015200000,6004.87],[1144101600000,6038.21],[1144188000000,6036.61],[1144274400000,6027.92],[1144360800000,5940.14],[1144620000000,5996.88],[1144706400000,5894.02],[1144792800000,5902.82],[1144879200000,5912.61],[1145311200000,5962.39],[1145397600000,6003.27],[1145484000000,6078.45],[1145570400000,6082.1],[1145829600000,6095.99],[1145916000000,6079.8],[1146002400000,6116.8],[1146088800000,6052.58],[1146175200000,6004],[1146520800000,6064.35],[1146607200000,5990.12],[1146693600000,6040.45],[1146780000000,6135.08],[1147039200000,6115.25],[1147125600000,6149.94],[1147212000000,6104.55],[1147298400000,6029.49],[1147384800000,5878.26],[1147644000000,5887.8],[1147730400000,5861.15],[1147816800000,5642.77],[1147903200000,5631.1],[1147989600000,5695.59],[1148248800000,5561.2],[1148335200000,5590.98],[1148421600000,5613.53],[1148508000000,5742.5],[1148594400000,5786.54],[1148853600000,5754.09],[1148940000000,5597.74],[1149026400000,5694.65],[1149112800000,5739.54],[1149199200000,5692.41],[1149544800000,5539.47],[1149631200000,5499.36],[1149717600000,5439.39],[1149804000000,5410.52],[1150063200000,5348.14],[1150149600000,5318.75],[1150236000000,5326.17],[1150322400000,5472.68],[1150408800000,5394.81],[1150668000000,5399.6],[1150754400000,5479.53],[1150840800000,5526.41],[1150927200000,5508.54],[1151013600000,5526.93],[1151359200000,5415.4],[1151445600000,5490.49],[1151532000000,5658.24],[1151618400000,5682.59],[1151877600000,5728.42],[1151964000000,5718.63],[1152050400000,5638.17],[1152136800000,5684.28],[1152223200000,5639.54],[1152482400000,5690.42],[1152568800000,5668.16],[1152655200000,5593.66],[1152741600000,5477.73],[1152828000000,5452.16],[1153087200000,5424.98],[1153173600000,5426.52],[1153260000000,5567.77],[1153346400000,5520.25],[1153432800000,5447.5],[1153692000000,5588.66],[1153778400000,5588.42],[1153864800000,5582.59],[1153951200000,5620.71],[1154037600000,5711.17],[1154296800000,5685.25],[1154383200000,5610.28],[1154469600000,5682.02],[1154556000000,5683.46],[1154642400000,5670.99],[1154901600000,5642.27],[1154988000000,5639.05],[1155074400000,5641.49],[1155160800000,5656.25],[1155247200000,5630.64],[1155506400000,5654.59],[1155592800000,5793.05],[1155679200000,5838.07],[1155765600000,5818.37],[1155852000000,5841.59],[1156111200000,5801.64],[1156197600000,5806.06],[1156284000000,5784.49],[1156370400000,5815.55],[1156456800000,5810.67],[1156716000000,5861.37],[1156802400000,5868.98],[1156888800000,5864.57],[1156975200000,5861.43],[1157061600000,5887.53],[1157320800000,5906.45],[1157407200000,5891.83],[1157493600000,5802.73],[1157580000000,5776.21],[1157666400000,5804.92],[1157925600000,5821.52],[1158012000000,5901.35],[1158098400000,5906.77],[1158184800000,5917.23],[1158271200000,5932.5],[1158530400000,5926.5],[1158616800000,5885.22],[1158703200000,5958.65],[1158789600000,5924.36],[1158876000000,5894.4],[1159135200000,5945.03],[1159221600000,5978.95],[1159308000000,5988.61],[1159394400000,5994.96],[1159480800000,6003.54],[1159740000000,5981.96],[1159912800000,6089.58],[1159999200000,6086.65],[1160085600000,6087.75],[1160344800000,6091.2],[1160431200000,6110.53],[1160517600000,6121.05],[1160604000000,6179.04],[1160690400000,6183.27],[1160949600000,6191.08],[1161036000000,6139.86],[1161122400000,6177.92],[1161208800000,6182.01],[1161295200000,6210.51],[1161554400000,6248.41],[1161640800000,6243.58],[1161727200000,6280.88],[1161813600000,6303.62],[1161900000000,6249.11],[1162162800000,6259.71],[1162249200000,6265.02],[1162335600000,6253.7],[1162422000000,6230.36],[1162508400000,6238],[1162767600000,6346.41],[1162854000000,6351.11],[1162940400000,6366.71],[1163026800000,6336.37],[1163113200000,6364.12],[1163372400000,6383.75],[1163458800000,6423.02],[1163545200000,6431.95],[1163631600000,6448.43],[1163718000000,6436.12],[1163977200000,6449.64],[1164063600000,6468.96],[1164150000000,6483.56],[1164236400000,6481.91],[1164322800000,6375.55],[1164582000000,6265.1],[1164668400000,6291.27],[1164754800000,6368.19],[1164841200000,6322.72],[1164927600000,6257.35],[1165186800000,6307.69],[1165273200000,6376.28],[1165359600000,6363.05],[1165446000000,6396.95],[1165532400000,6434.92],[1165791600000,6469.6],[1165878000000,6463.16],[1165964400000,6529.77],[1166050800000,6575.15],[1166137200000,6577.4],[1166396400000,6574.82],[1166482800000,6581.14],[1166569200000,6559.73],[1166655600000,6551.37],[1166742000000,6496.65],[1167174000000,6621.97],[1167260400000,6610.67],[1167346800000,6611.25],[1167692400000,6689.89],[1167778800000,6657.37],[1167865200000,6679.06],[1167951600000,6595.84],[1168210800000,6626.51],[1168297200000,6615.14],[1168383600000,6603.41],[1168470000000,6672.27],[1168556400000,6724.83],[1168815600000,6726.56],[1168902000000,6720.46],[1168988400000,6711.47],[1169074800000,6658.02],[1169161200000,6746.51],[1169420400000,6685.08],[1169506800000,6693.68],[1169593200000,6765.85],[1169679600000,6678.04],[1169766000000,6710.83],[1170025200000,6716.22],[1170111600000,6791.15],[1170198000000,6817.54],[1170284400000,6870],[1170370800000,6891.01],[1170630000000,6882.98],[1170716400000,6892.64],[1170802800000,6919.54],[1170889200000,6895.1],[1170975600000,6872.65],[1171234800000,6863.38],[1171321200000,6914.23],[1171407600000,6969.75],[1171494000000,6951.5],[1171580400000,6970.25],[1171839600000,6981.45],[1171926000000,6999.7],[1172012400000,6954.6],[1172098800000,6993.71],[1172185200000,6995.05],[1172444400000,7018.64],[1172530800000,6638.85],[1172617200000,6720.08],[1172703600000,6626.29],[1172790000000,6546.22],[1173049200000,6462.05],[1173135600000,6642.41],[1173222000000,6599.55],[1173308400000,6701.06],[1173394800000,6711],[1173654000000,6735],[1173740400000,6547],[1173826800000,6552.07],[1173913200000,6571.3],[1173999600000,6580],[1174258800000,6673.14],[1174345200000,6699],[1174431600000,6825.41],[1174518000000,6842.19],[1174604400000,6899.55],[1174860000000,6885],[1174946400000,6850.96],[1175032800000,6823.01],[1175119200000,6908.73],[1175205600000,6928.62],[1175464800000,6961.68],[1175551200000,7064.81],[1175637600000,7076.96],[1175724000000,7124.69],[1176156000000,7178.34],[1176242400000,7141.45],[1176328800000,7177.99],[1176415200000,7221.92],[1176674400000,7343.83],[1176760800000,7343.42],[1176847200000,7295.43],[1176933600000,7263.97],[1177020000000,7355.7],[1177279200000,7322.45],[1177365600000,7286.36],[1177452000000,7386.51],[1177538400000,7395.54],[1177624800000,7396.93],[1177884000000,7369.48],[1178056800000,7476.17],[1178143200000,7478.67],[1178229600000,7520.76],[1178488800000,7534.99],[1178575200000,7463.34],[1178661600000,7510.03],[1178748000000,7350.65],[1178834400000,7499],[1179093600000,7446.85],[1179180000000,7466],[1179266400000,7519.53],[1179439200000,7622.71],[1179698400000,7602.82],[1179784800000,7646.76],[1179871200000,7718.82],[1179957600000,7668.57],[1180044000000,7756.74],[1180389600000,7767.77],[1180476000000,7817.8],[1180562400000,7876.71],[1180648800000,7972.36],[1180908000000,7979.51],[1180994400000,7898.58],[1181080800000,7700.39],[1181167200000,7550.51],[1181253600000,7664.5],[1181512800000,7711.34],[1181599200000,7624.59],[1181685600000,7727.89],[1181772000000,7847.72],[1181858400000,8023.75],[1182204000000,8067.59],[1182290400000,7984.26],[1182376800000,8006.89],[1182463200000,7883.69],[1182722400000,7859.8],[1182808800000,7829.31],[1182895200000,7869.36],[1182981600000,7926.75],[1183068000000,7953.29],[1183327200000,7977.7],[1183413600000,8044.58],[1183500000000,8071.5],[1183586400000,7987.25],[1183672800000,8053.32],[1183932000000,8079.97],[1184018400000,7871.1],[1184104800000,7932.08],[1184191200000,8113.89],[1184277600000,8093.05],[1184536800000,8078.95],[1184623200000,8011.68],[1184709600000,7932.99],[1184796000000,7961.66],[1184882400000,7845.25],[1185141600000,7916.58],[1185228000000,7722.63],[1185314400000,7731.08],[1185400800000,7456.79],[1185487200000,7383.91],[1185746400000,7539.87],[1185832800000,7489.56],[1185919200000,7572.96],[1186005600000,7569.61],[1186092000000,7403.33],[1186351200000,7544.65],[1186437600000,7576.56],[1186524000000,7595.63],[1186610400000,7410.45],[1186696800000,7405.48],[1186956000000,7420.9],[1187042400000,7411.78],[1187128800000,7335.33],[1187215200000,7395.98],[1187301600000,7429.6],[1187560800000,7426.52],[1187647200000,7398.86],[1187733600000,7526],[1187820000000,7503.23],[1187906400000,7565.9],[1188165600000,7475.91],[1188252000000,7368.86],[1188338400000,7504.04],[1188424800000,7494.06],[1188511200000,7663.54],[1188770400000,7647.72],[1188856800000,7726.82],[1188943200000,7614.13],[1189029600000,7610.27],[1189116000000,7438.47],[1189375200000,7414.6],[1189461600000,7475.95],[1189548000000,7464.01],[1189634400000,7508.95],[1189720800000,7508.2],[1189980000000,7480],[1190066400000,7683.12],[1190152800000,7725.34],[1190239200000,7722.38],[1190325600000,7786.49],[1190584800000,7759.03],[1190671200000,7782.06],[1190757600000,7812.75],[1190844000000,7866.23],[1190930400000,7854.65],[1191189600000,7960.12],[1191276000000,7961.07],[1191448800000,7939.25],[1191535200000,8002],[1191794400000,7981.8],[1191880800000,8014.37],[1191967200000,7970.56],[1192053600000,7977.44],[1192140000000,8025.22],[1192399200000,7974.61],[1192485600000,7955.91],[1192572000000,8002.75],[1192658400000,7941.25],[1192744800000,7797.35],[1193004000000,7836.73],[1193090400000,7874.75],[1193176800000,7888.41],[1193263200000,7959.59],[1193349600000,7975.2],[1193612400000,8005.06],[1193698800000,7950.5],[1193785200000,8035],[1193871600000,7814.16],[1193958000000,7866.39],[1194217200000,7834.19],[1194303600000,7874.78],[1194390000000,7738],[1194476400000,7873.08],[1194562800000,7786.39],[1194822000000,7724.32],[1194908400000,7846.05],[1194994800000,7776.06],[1195081200000,7606.91],[1195167600000,7633.3],[1195426800000,7502.59],[1195513200000,7601],[1195599600000,7498.74],[1195686000000,7567.25],[1195772400000,7606.05],[1196031600000,7449.28],[1196118000000,7562.31],[1196204400000,7771.93],[1196290800000,7767.95],[1196377200000,7874.23],[1196636400000,7833.07],[1196722800000,7809.09],[1196809200000,7947.8],[1196895600000,8004.5],[1196982000000,7985],[1197241200000,8040.5],[1197327600000,7900.96],[1197414000000,8057.75],[1197500400000,7977.45],[1197586800000,7892.03],[1197846000000,7773.9],[1197932400000,7874.42],[1198018800000,7838.23],[1198105200000,7894.34],[1198191600000,8016.4],[1198710000000,7991.2],[1198796400000,8055.5],[1199228400000,7925.76],[1199314800000,7889.6],[1199401200000,7772.42],[1199660400000,7821.28],[1199746800000,7772.34],[1199833200000,7829.7],[1199919600000,7763.71],[1200006000000,7684.02],[1200265200000,7751.88],[1200351600000,7579],[1200438000000,7457.67],[1200524400000,7351.87],[1200610800000,7322.62],[1200870000000,6776.53],[1200956400000,6794.89],[1201042800000,6663.11],[1201129200000,6870.23],[1201215600000,6734.72],[1201474800000,6880.75],[1201561200000,6899.34],[1201647600000,6816.38],[1201734000000,6900.57],[1201820400000,7003.98],[1202079600000,6973.51],[1202166000000,6704.38],[1202252400000,6771.57],[1202338800000,6797.63],[1202425200000,6759.92],[1202684400000,6785.43],[1202770800000,6918.03],[1202857200000,7021.24],[1202943600000,6925.91],[1203030000000,6889.59],[1203289200000,6954.64],[1203375600000,6979.87],[1203462000000,6978.04],[1203548400000,6858],[1203634800000,6859.57],[1203894000000,6932.68],[1203980400000,6997.23],[1204066800000,6980.5],[1204153200000,6867.73],[1204239600000,6680.83],[1204498800000,6710.37],[1204585200000,6586],[1204671600000,6651.63],[1204758000000,6534.97],[1204844400000,6477.89],[1205103600000,6408.29],[1205190000000,6629.83],[1205276400000,6550.62],[1205362800000,6533.83],[1205449200000,6395.69],[1205708400000,6267.46],[1205794800000,6477.17],[1205881200000,6285.68],[1205967600000,6329.5],[1206399600000,6534.38],[1206486000000,6457.16],[1206572400000,6533],[1206658800000,6523.5],[1206914400000,6549.04],[1207000800000,6785.93],[1207087200000,6769.5],[1207173600000,6771.53],[1207260000000,6762.06],[1207519200000,6791.4],[1207605600000,6777.16],[1207692000000,6698.34],[1207778400000,6724.19],[1207864800000,6560.75],[1208124000000,6565.65],[1208210400000,6644],[1208296800000,6760.17],[1208383200000,6741.32],[1208469600000,6823.86],[1208728800000,6818.26],[1208815200000,6708.1],[1208901600000,6767.96],[1208988000000,6834.09],[1209074400000,6928.4],[1209333600000,6914.56],[1209420000000,6888.74],[1209506400000,6918.36],[1209679200000,7039.17],[1209938400000,7040.03],[1210024800000,7074.26],[1210111200000,7011.94],[1210197600000,7054.8],[1210284000000,7006.49],[1210543200000,7070],[1210629600000,7063.33],[1210716000000,7062.4],[1210802400000,7126.08],[1210888800000,7193.55],[1211148000000,7204.36],[1211234400000,7121.89],[1211320800000,6973.83],[1211407200000,7070.96],[1211493600000,6943.87],[1211752800000,6947.09],[1211839200000,6998.17],[1211925600000,7054.5],[1212012000000,7081.19],[1212098400000,7096.81],[1212357600000,6998.3],[1212444000000,6964.51],[1212530400000,6951.72],[1212616800000,6990.1],[1212703200000,6744.4],[1212962400000,6810.65],[1213048800000,6775.92],[1213135200000,6637.28],[1213221600000,6680.78],[1213308000000,6774.02],[1213567200000,6747.56],[1213653600000,6774.49],[1213740000000,6720.12],[1213826400000,6753.85],[1213912800000,6562],[1214172000000,6584.09],[1214258400000,6546.5],[1214344800000,6586],[1214431200000,6405.58],[1214517600000,6395.81],[1214776800000,6395.5],[1214863200000,6338.52],[1214949600000,6255.18],[1215036000000,6362.5],[1215122400000,6294.72],[1215381600000,6320.43],[1215468000000,6376.87],[1215554400000,6276.77],[1215640800000,6325.92],[1215727200000,6175.52],[1215986400000,6164.9],[1216072800000,6101.54],[1216159200000,6224.62],[1216245600000,6292.91],[1216332000000,6394.53],[1216591200000,6373.07],[1216677600000,6493.19],[1216764000000,6527.55],[1216850400000,6381.66],[1216936800000,6424.71],[1217196000000,6298.34],[1217282400000,6441.82],[1217368800000,6473.91],[1217455200000,6451.92],[1217541600000,6394.42],[1217800800000,6357.56],[1217887200000,6558.63],[1217973600000,6586.51],[1218060000000,6511.17],[1218146400000,6600.86],[1218405600000,6603.86],[1218492000000,6558.99],[1218578400000,6441.48],[1218664800000,6448.73],[1218751200000,6434.32],[1219010400000,6380.1],[1219096800000,6281.46],[1219183200000,6310.33],[1219269600000,6267.03],[1219356000000,6350.01],[1219615200000,6267.01],[1219701600000,6330.62],[1219788000000,6329.36],[1219874400000,6427.13],[1219960800000,6401.03],[1220220000000,6423.43],[1220306400000,6458.18],[1220392800000,6473.47],[1220479200000,6233.01],[1220565600000,6195.02],[1220824800000,6285.99],[1220911200000,6155.43],[1220997600000,6212.44],[1221084000000,6237.11],[1221170400000,6230.84],[1221429600000,5987.4],[1221516000000,5990.99],[1221602400000,5801.63],[1221688800000,6010.01],[1221775200000,6233.44],[1222034400000,6046.43],[1222120800000,6025.6],[1222207200000,6049.41],[1222293600000,6179.03],[1222380000000,6108.72],[1222639200000,5555.5],[1222725600000,5901.72],[1222812000000,5853.06],[1222898400000,5654.78],[1222984800000,5643.65],[1223244000000,5420.94],[1223330400000,5155.53],[1223416800000,4946.9],[1223503200000,4654.71],[1223589600000,4572.44],[1223848800000,5217.05],[1223935200000,5152.93],[1224021600000,4648.86],[1224108000000,4872.36],[1224194400000,4768.6],[1224453600000,4925.53],[1224540000000,4681.33],[1224626400000,4451.72],[1224712800000,4507.04],[1224799200000,4286.13],[1225062000000,4219.62],[1225148400000,4941.14],[1225234800000,4772.32],[1225321200000,4920.18],[1225407600000,5044.52],[1225666800000,5012.86],[1225753200000,5328.28],[1225839600000,5012.99],[1225926000000,4732.48],[1226012400000,4998.43],[1226271600000,4938],[1226358000000,4818.61],[1226444400000,4587.18],[1226530800000,4874.37],[1226617200000,4667.18],[1226876400000,4575.91],[1226962800000,4617.61],[1227049200000,4286.31],[1227135600000,4053.07],[1227222000000,4223.69],[1227481200000,4578.67],[1227567600000,4538.85],[1227654000000,4642.77],[1227740400000,4656.78],[1227826800000,4672.33],[1228086000000,4311.98],[1228172400000,4546.9],[1228258800000,4603.73],[1228345200000,4481.23],[1228431600000,4523.61],[1228690800000,4710.49],[1228777200000,4725.36],[1228863600000,4818.38],[1228950000000,4693.74],[1229036400000,4744.98],[1229295600000,4687.42],[1229382000000,4836.24],[1229468400000,4721.67],[1229554800000,4682.17],[1229641200000,4657.42],[1229900400000,4614],[1229986800000,4629],[1230505200000,4722],[1230591600000,4817.5],[1230850800000,5023],[1231110000000,4980],[1231196400000,5037.5],[1231282800000,4927.5],[1231369200000,4915.5],[1231455600000,4774.5],[1231714800000,4698],[1231801200000,4648],[1231887600000,4420.5],[1231974000000,4406],[1232060400000,4379.5],[1232319600000,4335],[1232406000000,4176],[1232492400000,4358],[1232578800000,4253.5],[1232665200000,4204],[1232924400000,4287],[1233010800000,4317],[1233097200000,4539],[1233183600000,4395],[1233270000000,4320],[1233529200000,4279.5],[1233615600000,4392],[1233702000000,4436.5],[1233788400000,4532],[1233874800000,4659],[1234134000000,4668],[1234220400000,4445.5],[1234306800000,4520.5],[1234393200000,4460],[1234479600000,4381],[1234738800000,4354],[1234825200000,4198.5],[1234911600000,4180],[1234998000000,4166],[1235084400000,4023.5],[1235343600000,3864],[1235430000000,3961],[1235516400000,3855.5],[1235602800000,3875.5],[1235689200000,3823],[1235948400000,3680],[1236034800000,3676],[1236121200000,3884.5],[1236207600000,3690.5],[1236294000000,3698],[1236553200000,3655],[1236639600000,3873.5],[1236726000000,3907.5],[1236812400000,3996],[1236898800000,4003],[1237158000000,4008],[1237244400000,4057],[1237330800000,4055],[1237417200000,4026],[1237503600000,4014],[1237762800000,4242],[1237849200000,4164.5],[1237935600000,4203.5],[1238022000000,4280],[1238108400000,4208.5],[1238364000000,4006.5],[1238450400000,4079],[1238536800000,4169],[1238623200000,4358.5],[1238709600000,4440.5],[1238968800000,4371.8],[1239055200000,4300.5],[1239141600000,4372.5],[1239228000000,4527],[1239660000000,4497.5],[1239746400000,4596],[1239832800000,4630.5],[1239919200000,4682.5],[1240178400000,4479],[1240264800000,4546.5],[1240351200000,4530],[1240437600000,4588.5],[1240524000000,4665],[1240783200000,4672],[1240869600000,4609.5],[1240956000000,4691],[1241042400000,4743],[1241388000000,4914],[1241474400000,4870.5],[1241560800000,4917],[1241647200000,4814],[1241733600000,4952],[1241992800000,4852.5],[1242079200000,4886],[1242165600000,4722.5],[1242252000000,4739],[1242338400000,4702.5],[1242597600000,4883],[1242684000000,4932],[1242770400000,4980.5],[1242856800000,4908],[1242943200000,4897],[1243202400000,4904],[1243288800000,4998],[1243375200000,4935.5],[1243461600000,4968.5],[1243548000000,4982],[1243807200000,5117],[1243893600000,5143.5],[1243980000000,5064],[1244066400000,5090],[1244152800000,5063],[1244412000000,5041],[1244498400000,5012.75],[1244584800000,5033.5],[1244671200000,5075.5],[1244757600000,5084.5],[1245016800000,4909.5],[1245103200000,4845.5],[1245189600000,4804.5],[1245276000000,4832],[1245362400000,4832],[1245621600000,4691],[1245708000000,4711.5],[1245794400000,4786.5],[1245880800000,4832],[1245967200000,4791],[1246226400000,4872],[1246312800000,4818.5],[1246399200000,4878.5],[1246485600000,4705.5],[1246572000000,4707.5],[1246831200000,4691.5],[1246917600000,4578],[1247004000000,4584],[1247090400000,4622.5],[1247176800000,4590.5],[1247436000000,4736],[1247522400000,4828],[1247608800000,4934.5],[1247695200000,5002.5],[1247781600000,5008],[1248040800000,5049],[1248127200000,5107.5],[1248213600000,5114],[1248300000000,5235.5],[1248386400000,5269],[1248645600000,5272.5],[1248732000000,5218.5],[1248818400000,5288],[1248904800000,5336.5],[1248991200000,5337],[1249250400000,5437.5],[1249336800000,5434],[1249423200000,5385],[1249509600000,5364.5],[1249596000000,5443],[1249855200000,5417.5],[1249941600000,5306.5],[1250028000000,5354],[1250114400000,5415],[1250200800000,5351.5],[1250460000000,5207],[1250546400000,5250.5],[1250632800000,5262.5],[1250719200000,5318.5],[1250805600000,5454.5],[1251064800000,5479.5],[1251151200000,5538],[1251237600000,5538.5],[1251324000000,5519],[1251410400000,5513.5],[1251669600000,5482],[1251756000000,5315.5],[1251842400000,5297.5],[1251928800000,5325.5],[1252015200000,5424],[1252274400000,5459.5],[1252360800000,5484],[1252447200000,5559.5],[1252533600000,5623.5],[1252620000000,5615.5],[1252879200000,5635.5],[1252965600000,5637],[1253052000000,5719],[1253138400000,5723.5],[1253224800000,5718],[1253484000000,5681],[1253570400000,5723.5],[1253656800000,5677],[1253743200000,5610.5],[1253829600000,5569],[1254088800000,5734],[1254175200000,5712],[1254261600000,5688],[1254348000000,5540],[1254434400000,5478.5],[1254693600000,5540.5],[1254780000000,5636],[1254866400000,5672],[1254952800000,5703],[1255039200000,5729],[1255298400000,5771],[1255384800000,5764.5],[1255471200000,5865],[1255557600000,5858.5],[1255644000000,5770],[1255903200000,5869],[1255989600000,5813],[1256076000000,5768],[1256162400000,5827],[1256248800000,5745.5],[1256511600000,5647.5],[1256598000000,5633.5],[1256684400000,5466],[1256770800000,5598.5],[1256857200000,5394],[1257116400000,5399],[1257202800000,5385.5],[1257289200000,5406],[1257375600000,5485.5],[1257462000000,5508],[1257721200000,5649],[1257807600000,5631.5],[1257894000000,5680.5],[1257980400000,5657],[1258066800000,5696.5],[1258326000000,5785],[1258412400000,5813],[1258498800000,5814],[1258585200000,5733.5],[1258671600000,5679],[1258930800000,5787.5],[1259017200000,5792],[1259103600000,5804],[1259190000000,5624],[1259276400000,5657],[1259535600000,5656.5],[1259622000000,5767],[1259708400000,5784],[1259794800000,5723.5],[1259881200000,5812],[1260140400000,5781],[1260226800000,5679],[1260313200000,5674],[1260399600000,5699.5],[1260486000000,5765],[1260745200000,5805.5],[1260831600000,5801.5],[1260918000000,5888.75],[1261004400000,5839],[1261090800000,5868],[1261350000000,5921.5],[1261436400000,5970],[1261522800000,5972.5],[1261954800000,6015.5],[1262041200000,6014.5],[1262127600000,5964],[1262559600000,6035],[1262646000000,6037],[1262732400000,6028],[1262818800000,6038.5],[1262905200000,6051.5],[1263164400000,6046],[1263250800000,5953.5],[1263337200000,5996.5],[1263423600000,6014],[1263510000000,5884],[1263769200000,5919.5],[1263855600000,5987.5],[1263942000000,5877.5],[1264028400000,5707.5],[1264114800000,5582],[1264374000000,5631.5],[1264460400000,5646],[1264546800000,5681.5],[1264633200000,5580.5],[1264719600000,5559],[1264978800000,5658],[1265065200000,5720.5],[1265151600000,5704.5],[1265238000000,5514],[1265324400000,5474],[1265583600000,5432],[1265670000000,5552],[1265756400000,5536.5],[1265842800000,5563.5],[1265929200000,5531],[1266188400000,5536],[1266274800000,5611.5],[1266361200000,5659],[1266447600000,5689],[1266534000000,5718.5],[1266793200000,5694],[1266879600000,5626],[1266966000000,5628],[1267052400000,5584],[1267138800000,5608],[1267398000000,5714],[1267484400000,5754.5],[1267570800000,5791.5],[1267657200000,5809.5],[1267743600000,5886],[1268002800000,5874],[1268089200000,5885.5],[1268175600000,5923],[1268262000000,5950.5],[1268348400000,5949.5],[1268607600000,5939.5],[1268694000000,5981],[1268780400000,6029],[1268866800000,6033],[1268953200000,6001],[1269212400000,6003],[1269298800000,6043],[1269385200000,6030],[1269471600000,6092.5],[1269558000000,6125.5],[1269813600000,6158.5],[1269900000000,6157],[1269986400000,6159.5],[1270072800000,6219],[1270504800000,6265],[1270591200000,6210],[1270677600000,6212.5],[1270764000000,6260],[1271023200000,6252.5],[1271109600000,6263.5],[1271196000000,6292.5],[1271282400000,6287.5],[1271368800000,6194.5],[1271628000000,6196],[1271714400000,6282],[1271800800000,6220.5],[1271887200000,6216],[1271973600000,6285],[1272232800000,6318.5],[1272319200000,6126],[1272405600000,6100.5],[1272492000000,6159],[1272578400000,6096],[1272837600000,6186],[1272924000000,6021],[1273010400000,5961.5],[1273096800000,5754],[1273183200000,5706],[1273442400000,5998],[1273528800000,6041],[1273615200000,6213.5],[1273701600000,6205],[1273788000000,6092.5],[1274047200000,6120],[1274133600000,6098.5],[1274220000000,6034],[1274306400000,5800],[1274392800000,5855],[1274652000000,5747],[1274738400000,5749],[1274824800000,5693.5],[1274911200000,5960],[1274997600000,5923],[1275256800000,5967],[1275343200000,5899],[1275429600000,6035],[1275516000000,6076.5],[1275602400000,5894],[1275861600000,5856.5],[1275948000000,5903],[1276034400000,5921],[1276120800000,6072],[1276207200000,6078.5],[1276466400000,6082],[1276552800000,6212.5],[1276639200000,6205.5],[1276725600000,6230.9],[1276812000000,6216.5],[1277071200000,6258.5],[1277157600000,6217.5],[1277244000000,6218.5],[1277330400000,6130.5],[1277416800000,6092],[1277676000000,6129],[1277762400000,5953.5],[1277848800000,5897.5],[1277935200000,5892],[1278021600000,5829.5],[1278280800000,5820],[1278367200000,5918],[1278453600000,6049],[1278540000000,6067],[1278626400000,6100.5],[1278885600000,6098],[1278972000000,6212],[1279058400000,6200],[1279144800000,6182],[1279231200000,6028.5],[1279490400000,6022.5],[1279576800000,6030.5],[1279663200000,5956],[1279749600000,6130.5],[1279836000000,6189.5],[1280095200000,6202.5],[1280181600000,6212.5],[1280268000000,6176.5],[1280354400000,6130],[1280440800000,6165],[1280700000000,6295],[1280786400000,6301],[1280872800000,6350.5],[1280959200000,6355],[1281045600000,6313],[1281304800000,6356],[1281391200000,6316],[1281477600000,6133],[1281564000000,6123.5],[1281650400000,6106.5],[1281909600000,6116.5],[1281996000000,6192],[1282082400000,6178.5],[1282168800000,6064.5],[1282255200000,6016.5],[1282514400000,5998.5],[1282600800000,5926],[1282687200000,5932],[1282773600000,5866.5],[1282860000000,5978],[1283119200000,5876.5],[1283205600000,5910.5],[1283292000000,6074.5],[1283378400000,6102.5],[1283464800000,6146.5],[1283724000000,6156.5],[1283810400000,6102.5],[1283896800000,6146],[1283983200000,6180],[1284069600000,6218],[1284328800000,6261],[1284415200000,6258],[1284501600000,6273.5],[1284588000000,6272],[1284674400000,6214.5],[1284933600000,6304.5],[1285020000000,6274.5],[1285106400000,6229.5],[1285192800000,6155.5],[1285279200000,6311],[1285538400000,6275],[1285624800000,6281],[1285711200000,6241.5],[1285797600000,6229.5],[1285884000000,6225.5],[1286143200000,6142.5],[1286229600000,6246],[1286316000000,6266],[1286402400000,6281.5],[1286488800000,6301],[1286748000000,6305],[1286834400000,6329],[1286920800000,6427.5],[1287007200000,6475.5],[1287093600000,6509],[1287352800000,6517],[1287439200000,6476],[1287525600000,6534.5],[1287612000000,6589],[1287698400000,6620],[1287957600000,6636.5],[1288044000000,6633],[1288130400000,6587.5],[1288216800000,6601],[1288303200000,6613],[1288566000000,6591],[1288652400000,6681],[1288738800000,6652],[1288825200000,6743],[1288911600000,6760],[1289170800000,6761],[1289257200000,6756],[1289343600000,6749],[1289430000000,6745],[1289516400000,6708],[1289775600000,6770],[1289862000000,6657],[1289948400000,6704.5],[1290034800000,6844.5],[1290121200000,6860.5],[1290380400000,6842.5],[1290466800000,6711],[1290553200000,6844.5],[1290639600000,6872.5],[1290726000000,6836.5],[1290985200000,6746],[1291071600000,6697.5],[1291158000000,6884.5],[1291244400000,6968],[1291330800000,6969.5],[1291590000000,6954.5],[1291676400000,6985],[1291762800000,6987.5],[1291849200000,6981.5],[1291935600000,7021.5],[1292194800000,7018],[1292281200000,7027],[1292367600000,7008.5],[1292454000000,7031.5],[1292540400000,6993.5],[1292799600000,7022],[1292886000000,7082],[1292972400000,7078],[1293058800000,7058.5],[1293404400000,6967],[1293490800000,6972.5],[1293577200000,6991],[1293663600000,6913],[1294009200000,6970],[1294095600000,6975],[1294182000000,6953],[1294268400000,6978],[1294354800000,6957],[1294614000000,6870.5],[1294700400000,6941],[1294786800000,7083],[1294873200000,7055.5],[1294959600000,7095],[1295218800000,7077],[1295305200000,7156.5],[1295391600000,7079.5],[1295478000000,7053],[1295564400000,7071],[1295823600000,7092.5],[1295910000000,7073],[1295996400000,7136.5],[1296082800000,7165],[1296169200000,7088],[1296428400000,7098.5],[1296514800000,7191],[1296601200000,7183],[1296687600000,7214],[1296774000000,7224.5],[1297033200000,7274],[1297119600000,7335.5],[1297206000000,7328.5],[1297292400000,7349.5],[1297378800000,7393],[1297638000000,7401],[1297724400000,7392],[1297810800000,7420.5],[1297897200000,7407],[1297983600000,7422.5],[1298242800000,7321.5],[1298329200000,7262.5],[1298415600000,7172.5],[1298502000000,7119],[1298588400000,7184],[1298847600000,7288],[1298934000000,7152],[1299020400000,7184],[1299106800000,7269],[1299193200000,7174],[1299452400000,7160.5],[1299538800000,7167.5],[1299625200000,7122],[1299711600000,7032.5],[1299798000000,7008],[1300057200000,6887.5],[1300143600000,6610],[1300230000000,6388.75],[1300316400000,6653.75],[1300402800000,6646.5],[1300662000000,6823.5],[1300748400000,6782],[1300834800000,6813],[1300921200000,6963.5],[1301007600000,6962.5],[1301263200000,6915],[1301349600000,6957],[1301436000000,7062],[1301522400000,7065],[1301608800000,7177],[1301868000000,7183.5],[1301954400000,7176.5],[1302040800000,7201],[1302127200000,7207],[1302213600000,7196.5],[1302472800000,7197.5],[1302559200000,7108],[1302645600000,7164.5],[1302732000000,7166.5],[1302818400000,7179.5],[1303077600000,7045.5],[1303164000000,7081],[1303250400000,7291.5],[1303336800000,7306],[1303768800000,7370],[1303855200000,7449.5],[1303941600000,7490],[1304028000000,7535.5],[1304287200000,7507.5],[1304373600000,7473],[1304460000000,7381.5],[1304546400000,7357],[1304632800000,7412.5],[1304892000000,7435],[1304978400000,7529.5],[1305064800000,7459],[1305151200000,7490.5],[1305237600000,7369.5],[1305496800000,7326.5],[1305583200000,7287.5],[1305669600000,7338.5],[1305756000000,7385],[1305842400000,7239],[1306101600000,7117.5],[1306188000000,7126.5],[1306274400000,7181.5],[1306360800000,7167],[1306447200000,7153.5],[1306706400000,7169.5],[1306792800000,7332],[1306879200000,7139.5],[1306965600000,7104],[1307052000000,7110],[1307311200000,7038],[1307397600000,7087],[1307484000000,7027.5],[1307570400000,7173],[1307656800000,7071],[1307916000000,7075],[1308002400000,7205],[1308088800000,7090.5],[1308175200000,7098.5],[1308261600000,7156.5],[1308520800000,7169],[1308607200000,7290.5],[1308693600000,7256],[1308780000000,7198],[1308866400000,7108],[1309125600000,7140.5],[1309212000000,7217.5],[1309298400000,7299.5],[1309384800000,7382],[1309471200000,7442.5],[1309730400000,7439.5],[1309816800000,7443],[1309903200000,7450],[1309989600000,7495.5],[1310076000000,7433.5],[1310335200000,7209.5],[1310421600000,7144.5],[1310508000000,7223],[1310594400000,7182.5],[1310680800000,7233],[1310940000000,7130.5],[1311026400000,7232.5],[1311112800000,7204],[1311199200000,7322],[1311285600000,7332],[1311544800000,7342],[1311631200000,7332],[1311717600000,7194],[1311804000000,7138.5],[1311890400000,7151],[1312149600000,6962],[1312236000000,6695.5],[1312322400000,6696],[1312408800000,6267],[1312495200000,6332],[1312754400000,5713.5],[1312840800000,6027],[1312927200000,5642],[1313013600000,5851.5],[1313100000000,6024],[1313359200000,6062.5],[1313445600000,5948],[1313532000000,5895.5],[1313618400000,5600.5],[1313704800000,5425.5],[1313964000000,5439.5],[1314050400000,5624.5],[1314136800000,5704.5],[1314223200000,5517],[1314309600000,5566.5],[1314568800000,5705.5],[1314655200000,5635.5],[1314741600000,5761.5],[1314828000000,5649.5],[1314914400000,5511],[1315173600000,5233.5],[1315260000000,5272],[1315346400000,5454],[1315432800000,5350],[1315519200000,5167.5],[1315778400000,5162],[1315864800000,5189],[1315951200000,5412.5],[1316037600000,5574],[1316124000000,5606],[1316383200000,5458],[1316469600000,5518],[1316556000000,5331],[1316642400000,5187],[1316728800000,5209],[1316988000000,5412.5],[1317074400000,5584.5],[1317160800000,5501],[1317247200000,5651],[1317333600000,5421.5],[1317592800000,5251.5],[1317679200000,5317],[1317765600000,5492],[1317852000000,5673],[1317938400000,5656],[1318197600000,5869.5],[1318284000000,5836],[1318370400000,5969.5],[1318456800000,5945],[1318543200000,6007.5],[1318802400000,5795.5],[1318888800000,5949.5],[1318975200000,5850.5],[1319061600000,5780.5],[1319148000000,5988],[1319407200000,6048],[1319493600000,6000.5],[1319580000000,6078.5],[1319666400000,6413],[1319752800000,6353.5],[1320015600000,6097],[1320102000000,5873.5],[1320188400000,5947.5],[1320274800000,6159.5],[1320361200000,5998],[1320620400000,5991],[1320706800000,6067],[1320793200000,5738.5],[1320879600000,5882],[1320966000000,6055.5],[1321225200000,5955],[1321311600000,5955],[1321398000000,5815],[1321484400000,5789.5],[1321570800000,5788],[1321830000000,5614],[1321916400000,5542.5],[1322002800000,5456.5],[1322089200000,5442],[1322175600000,5450.5],[1322434800000,5734.5],[1322521200000,5767],[1322607600000,6124.5],[1322694000000,6050.5],[1322780400000,6045.5],[1323039600000,6067],[1323126000000,6062],[1323212400000,6052],[1323298800000,5818],[1323385200000,6022.5],[1323644400000,5791.5],[1323730800000,5730],[1323817200000,5695],[1323903600000,5734.5],[1323990000000,5666.5],[1324249200000,5625.5],[1324335600000,5876.5],[1324422000000,5817.5],[1324508400000,5880],[1324594800000,5887],[1324940400000,5887],[1325026800000,5776],[1325113200000,5875],[1325199600000,5892],[1325458800000,6057],[1325545200000,6150],[1325631600000,6126.5],[1325718000000,6116.5],[1325804400000,6041],[1326063600000,6037.5],[1326150000000,6144],[1326236400000,6173],[1326322800000,6220],[1326409200000,6138.5],[1326668400000,6206],[1326754800000,6307],[1326841200000,6385],[1326927600000,6408],[1327014000000,6431],[1327273200000,6431],[1327359600000,6440.5],[1327446000000,6463],[1327532400000,6519.5],[1327618800000,6517],[1327878000000,6469],[1327964400000,6472],[1328050800000,6611.5],[1328137200000,6670.5],[1328223600000,6782.5],[1328482800000,6764.5],[1328569200000,6763],[1328655600000,6783],[1328742000000,6801],[1328828400000,6693],[1329087600000,6748.5],[1329174000000,6728],[1329260400000,6704.5],[1329346800000,6790.5],[1329433200000,6863.5],[1329692400000,6945],[1329778800000,6880.5],[1329865200000,6841],[1329951600000,6833.5],[1330038000000,6846],[1330297200000,6837],[1330383600000,6887.5],[1330470000000,6836.5],[1330556400000,6965.5],[1330642800000,6918],[1330902000000,6884.5],[1330988400000,6618],[1331074800000,6680],[1331161200000,6860.5],[1331247600000,6890.5],[1331506800000,6922],[1331593200000,7036],[1331679600000,7075],[1331766000000,7154.5],[1331852400000,7159],[1332111600000,7159],[1332198000000,7072],[1332284400000,7063.5],[1332370800000,6988.25],[1332457200000,7020.5],[1332712800000,7119.5],[1332799200000,7058],[1332885600000,6978.5],[1332972000000,6915.5],[1333058400000,6963],[1333317600000,7058],[1333404000000,6959.5],[1333490400000,6784.5],[1333576800000,6748],[1334008800000,6577],[1334095200000,6671],[1334181600000,6755.5],[1334268000000,6568],[1334527200000,6644],[1334613600000,6794],[1334700000000,6729.5],[1334786400000,6665.5],[1334872800000,6727],[1335132000000,6556],[1335218400000,6603.5],[1335304800000,6694.5],[1335391200000,6772],[1335477600000,6806],[1335736800000,6782.5],[1335909600000,6747.5],[1335996000000,6665],[1336082400000,6533],[1336341600000,6589.5],[1336428000000,6503],[1336514400000,6465],[1336600800000,6492],[1336687200000,6525.5],[1336946400000,6419.5],[1337032800000,6378],[1337119200000,6358],[1337205600000,6261],[1337292000000,6227],[1337551200000,6367],[1337637600000,6373],[1337724000000,6357.5],[1337810400000,6307.5],[1337896800000,6317.5],[1338156000000,6341.5],[1338242400000,6420.5],[1338328800000,6269],[1338415200000,6270.5],[1338501600000,6024],[1338760800000,5989],[1338847200000,6001],[1338933600000,6140],[1339020000000,6127.5],[1339106400000,6167.5],[1339365600000,6090.5],[1339452000000,6203],[1339538400000,6115],[1339624800000,6160.5],[1339711200000,6267],[1339970400000,6250],[1340056800000,6345.5],[1340143200000,6391],[1340229600000,6274],[1340316000000,6279],[1340575200000,6140],[1340661600000,6166.5],[1340748000000,6230.5],[1340834400000,6174],[1340920800000,6438.5],[1341180000000,6510.5],[1341266400000,6581],[1341352800000,6564],[1341439200000,6520],[1341525600000,6432],[1341784800000,6408],[1341871200000,6408],[1341957600000,6465],[1342044000000,6442],[1342130400000,6563],[1342389600000,6553.5],[1342476000000,6611.5],[1342562400000,6697],[1342648800000,6761],[1342735200000,6635],[1342994400000,6402],[1343080800000,6334],[1343167200000,6415],[1343253600000,6569.5],[1343340000000,6785.5],[1343599200000,6759],[1343685600000,6747],[1343772000000,6745],[1343858400000,6598],[1343944800000,6882],[1344204000000,6901],[1344290400000,6958],[1344376800000,6951],[1344463200000,6954],[1344549600000,6966.5],[1344808800000,6932.5],[1344895200000,6956.5],[1344981600000,6945],[1345068000000,7004.5],[1345154400000,7050],[1345413600000,7036.5],[1345500000000,7063],[1345586400000,7043],[1345672800000,6940.5],[1345759200000,6975],[1346018400000,7018],[1346104800000,6999],[1346191200000,6997.5],[1346277600000,6888.5],[1346364000000,6957],[1346623200000,7017],[1346709600000,6958.5],[1346796000000,6970],[1346882400000,7167.5],[1346968800000,7229],[1347228000000,7173],[1347314400000,7292],[1347400800000,7346],[1347487200000,7374.5],[1347573600000,7393.5],[1347832800000,7389],[1347919200000,7366],[1348005600000,7372],[1348092000000,7405],[1348178400000,7439.5],[1348437600000,7424],[1348524000000,7357],[1348610400000,7292],[1348696800000,7330.5],[1348783200000,7238.5],[1349042400000,7277],[1349128800000,7314.5],[1349215200000,7323],[1349301600000,7333.5],[1349388000000,7366.5],[1349647200000,7301],[1349733600000,7226],[1349820000000,7181],[1349906400000,7258],[1349992800000,7240],[1350252000000,7300],[1350338400000,7383.5],[1350424800000,7392.5],[1350511200000,7416],[1350597600000,7344],[1350856800000,7355.5],[1350943200000,7194.5],[1351029600000,7176],[1351116000000,7205.5],[1351202400000,7248],[1351465200000,7198],[1351551600000,7284],[1351638000000,7264],[1351724400000,7343.5],[1351810800000,7320.5],[1352070000000,7342.5],[1352156400000,7414],[1352242800000,7264.5],[1352329200000,7193],[1352415600000,7158.5],[1352674800000,7189.5],[1352761200000,7141],[1352847600000,7046],[1352934000000,7037],[1353020400000,6997],[1353279600000,7126.5],[1353366000000,7168.5],[1353452400000,7188],[1353538800000,7244.5],[1353625200000,7311],[1353884400000,7311],[1353970800000,7318],[1354057200000,7369],[1354143600000,7394.5],[1354230000000,7424.5],[1354489200000,7416],[1354575600000,7441.5],[1354662000000,7471],[1354748400000,7548.5],[1354834800000,7525.5],[1355094000000,7539.5],[1355180400000,7606],[1355266800000,7599.5],[1355353200000,7572.5],[1355439600000,7601],[1355698800000,7623.5],[1355785200000,7660.5],[1355871600000,7649],[1355958000000,7687.5],[1356044400000,7659],[1356562800000,7658],[1356649200000,7612.5],[1357081200000,7781.5],[1357167600000,7746.5],[1357254000000,7777],[1357513200000,7732],[1357599600000,7709.5],[1357686000000,7712.5],[1357772400000,7735],[1357858800000,7725],[1358118000000,7733.5],[1358204400000,7694.5],[1358290800000,7679.5],[1358377200000,7726],[1358463600000,7728],[1358722800000,7747],[1358809200000,7731.5],[1358895600000,7703],[1358982000000,7736],[1359068400000,7867],[1359327600000,7836],[1359414000000,7856.5],[1359500400000,7784.5],[1359586800000,7783],[1359673200000,7835],[1359932400000,7631.5],[1360018800000,7660],[1360105200000,7594.5],[1360191600000,7609],[1360278000000,7650],[1360537200000,7628.5],[1360623600000,7663.5],[1360710000000,7707],[1360796400000,7648],[1360882800000,7596],[1361142000000,7630.5],[1361228400000,7751.5],[1361314800000,7702],[1361401200000,7607.5],[1361487600000,7693.5],[1361746800000,7632.5],[1361833200000,7635],[1361919600000,7716.5],[1362006000000,7733.5],[1362092400000,7719],[1362351600000,7736],[1362438000000,7850],[1362524400000,7934.5],[1362610800000,7944],[1362697200000,7985.5],[1362956400000,7994.5],[1363042800000,7974],[1363129200000,7985.5],[1363215600000,8050],[1363302000000,8040],[1363561200000,7994],[1363647600000,7943],[1363734000000,7996.5],[1363820400000,7921.5],[1363906800000,7939.5],[1364166000000,7886],[1364252400000,7894],[1364338800000,7810],[1364425200000,7827.5],[1364853600000,7917],[1364940000000,7862],[1365026400000,7835],[1365112800000,7678.5],[1365372000000,7699.5],[1365458400000,7661],[1365544800000,7656],[1365631200000,7845.5],[1365717600000,7777],[1365976800000,7632.5],[1366063200000,7705],[1366149600000,7521],[1366236000000,7469],[1366322400000,7462],[1366581600000,7499.5],[1366668000000,7682],[1366754400000,7753.5],[1366840800000,7819.5],[1366927200000,7832],[1367186400000,7914.5],[1367272800000,7939.5],[1367445600000,7964.5],[1367532000000,8122],[1367791200000,8124],[1367877600000,8184.5],[1367964000000,8250.5],[1368050400000,8255],[1368136800000,8298],[1368396000000,8283],[1368482400000,8356.5],[1368568800000,8357],[1368655200000,8344.5],[1368741600000,8461.5],[1369000800000,8439],[1369087200000,8465],[1369173600000,8462.5],[1369260000000,8387],[1369346400000,8334.5],[1369605600000,8387],[1369692000000,8455],[1369778400000,8363],[1369864800000,8395],[1369951200000,8304],[1370210400000,8331],[1370296800000,8270],[1370383200000,8167.5],[1370469600000,8151.5],[1370556000000,8259],[1370815200000,8288.5],[1370901600000,8174],[1370988000000,8100.5],[1371074400000,8163.5],[1371160800000,8089.5],[1371420000000,8192],[1371506400000,8243.5],[1371592800000,8122.5],[1371679200000,7901.5],[1371765600000,7827],[1372024800000,7730.5],[1372111200000,7829],[1372197600000,7954],[1372284000000,7976],[1372370400000,7940],[1372629600000,7945.5],[1372716000000,7887.5],[1372802400000,7847.5],[1372888800000,7999.5],[1372975200000,7859.5],[1373234400000,7984],[1373320800000,8072],[1373407200000,8105.5],[1373493600000,8186],[1373580000000,8215],[1373839200000,8239],[1373925600000,8197],[1374012000000,8258],[1374098400000,8315],[1374184800000,8343.5],[1374444000000,8326.5],[1374530400000,8331.5],[1374616800000,8378.5],[1374703200000,8338],[1374789600000,8282],[1375048800000,8274.5],[1375135200000,8260],[1375221600000,8280],[1375308000000,8442],[1375394400000,8419],[1375653600000,8393.5],[1375740000000,8280],[1375826400000,8270],[1375912800000,8339.5],[1375999200000,8348.5],[1376258400000,8365.5],[1376344800000,8440.5],[1376431200000,8432.5],[1376517600000,8350.5],[1376604000000,8377.5],[1376863200000,8341],[1376949600000,8297.5],[1377036000000,8260.5],[1377122400000,8418.5],[1377208800000,8425],[1377468000000,8400.5],[1377554400000,8201],[1377640800000,8138],[1377727200000,8172.5],[1377813600000,8112],[1378072800000,8233],[1378159200000,8182],[1378245600000,8212.5],[1378332000000,8232],[1378418400000,8258],[1378677600000,8310.5],[1378764000000,8474.5],[1378850400000,8517],[1378936800000,8485.5],[1379023200000,8517.5],[1379282400000,8608],[1379368800000,8625],[1379455200000,8751.5],[1379541600000,8683],[1379628000000,8657],[1379887200000,8631],[1379973600000,8662],[1380060000000,8650.5],[1380146400000,8678.5],[1380232800000,8673.5],[1380492000000,8611],[1380578400000,8707],[1380664800000,8637],[1380751200000,8575],[1380837600000,8640],[1381096800000,8574.5],[1381183200000,8512],[1381269600000,8528.5],[1381356000000,8721],[1381442400000,8739.5],[1381701600000,8755],[1381788000000,8789.5],[1381874400000,8846.5],[1381960800000,8825.5],[1382047200000,8853.5],[1382306400000,8862.5],[1382392800000,8949],[1382479200000,8927],[1382565600000,8986.5],[1382652000000,8988.5],[1382914800000,8988.5],[1383001200000,9039],[1383087600000,8991],[1383174000000,9017.5],[1383260400000,9031],[1383519600000,9055.5],[1383606000000,9006.5],[1383692400000,9040.5],[1383778800000,9019],[1383865200000,9096],[1384124400000,9114.5],[1384210800000,9080],[1384297200000,9121.5],[1384383600000,9143.5],[1384470000000,9172],[1384729200000,9201],[1384815600000,9185],[1384902000000,9161.5],[1384988400000,9220],[1385074800000,9219.5],[1385334000000,9296],[1385420400000,9307.5],[1385506800000,9351.5],[1385593200000,9386.5],[1385679600000,9410],[1385938800000,9384],[1386025200000,9218.5],[1386111600000,9142.5],[1386198000000,9078.5],[1386284400000,9206.5],[1386543600000,9181],[1386630000000,9120.5],[1386716400000,9041.5],[1386802800000,9002.5],[1386889200000,9030],[1387148400000,9166],[1387234800000,9095],[1387321200000,9274],[1387407600000,9344.5],[1387494000000,9402],[1387753200000,9495.5],[1388098800000,9580.5],[1388358000000,9555.5],[1388617200000,9400],[1388703600000,9418.5],[1388962800000,9432],[1389049200000,9497],[1389135600000,9488],[1389222000000,9453.5],[1389308400000,9513],[1389567600000,9444],[1389654000000,9569.5],[1389740400000,9757],[1389826800000,9724],[1389913200000,9723],[1390172400000,9723],[1390258800000,9751.5],[1390345200000,9732],[1390431600000,9649],[1390518000000,9330.5],[1390777200000,9318],[1390863600000,9453.5],[1390950000000,9304],[1391036400000,9388.5],[1391122800000,9290],[1391382000000,9105.5],[1391468400000,9126],[1391554800000,9132],[1391641200000,9268],[1391727600000,9346.5],[1391986800000,9299.5],[1392073200000,9491.5],[1392159600000,9551.5],[1392246000000,9640],[1392332400000,9660.5],[1392591600000,9657.5],[1392678000000,9652],[1392764400000,9591],[1392850800000,9613],[1392937200000,9619.5],[1393196400000,9699],[1393282800000,9685.5],[1393369200000,9636],[1393455600000,9616.5],[1393542000000,9655],[1393801200000,9354],[1393887600000,9563.5],[1393974000000,9550.5],[1394060400000,9526],[1394146800000,9397.5],[1394406000000,9296.5],[1394492400000,9283],[1394578800000,9217.5],[1394665200000,8967],[1394751600000,9045.5],[1395010800000,9192],[1395097200000,9253],[1395183600000,9222],[1395270000000,9293],[1395356400000,9289],[1395615600000,9210.5],[1395702000000,9368],[1395788400000,9397],[1395874800000,9447],[1395961200000,9576],[1396216800000,9572],[1396303200000,9614.5],[1396389600000,9642],[1396476000000,9637],[1396562400000,9633],[1396821600000,9487.5],[1396908000000,9473.5],[1396994400000,9552],[1397080800000,9353.5],[1397167200000,9274.5],[1397426400000,9341],[1397512800000,9227.5],[1397599200000,9326.5],[1397685600000,9452],[1398117600000,9610.5],[1398204000000,9586.5],[1398290400000,9527],[1398376800000,9417],[1398636000000,9470.5],[1398722400000,9588],[1398808800000,9617.5],[1398981600000,9549.5],[1399240800000,9542],[1399327200000,9446.5],[1399413600000,9549],[1399500000000,9560],[1399586400000,9602],[1399845600000,9738.5],[1399932000000,9761.5],[1400018400000,9729.5],[1400104800000,9668.5],[1400191200000,9634.5],[1400450400000,9663],[1400536800000,9612.5],[1400623200000,9694],[1400709600000,9722.5],[1400796000000,9776],[1401055200000,9881.5],[1401141600000,9948.5],[1401228000000,9925],[1401314400000,9955],[1401400800000,9947.5],[1401660000000,9960.5],[1401746400000,9922],[1401832800000,9938],[1401919200000,9964.5],[1402005600000,10018],[1402264800000,10006],[1402351200000,10022.5],[1402437600000,9945],[1402524000000,9914.5],[1402610400000,9900],[1402869600000,9902.5],[1402956000000,9929],[1403042400000,9991],[1403128800000,10005.5],[1403215200000,9988],[1403474400000,9930.5],[1403560800000,9902],[1403647200000,9880.5],[1403733600000,9828],[1403820000000,9845.5],[1404079200000,9844.5],[1404165600000,9917],[1404252000000,9923],[1404338400000,10037.5],[1404424800000,10016.5],[1404684000000,9919],[1404770400000,9796.5],[1404856800000,9822],[1404943200000,9683.5],[1405029600000,9673],[1405288800000,9765.5],[1405375200000,9742],[1405461600000,9856.5],[1405548000000,9677],[1405634400000,9725.5],[1405893600000,9623.5],[1405980000000,9698.5],[1406066400000,9750.5],[1406152800000,9766.5],[1406239200000,9653],[1406498400000,9609.5],[1406584800000,9626.5],[1406671200000,9599.5],[1406757600000,9373.5],[1406844000000,9185],[1407103200000,9201.5],[1407189600000,9102.5],[1407276000000,9107],[1407362400000,9003],[1407448800000,9088.5],[1407708000000,9164],[1407794400000,9090],[1407880800000,9206.5],[1407967200000,9243],[1408053600000,9135],[1408312800000,9273],[1408399200000,9329],[1408485600000,9334],[1408572000000,9388],[1408658400000,9354],[1408917600000,9485],[1409004000000,9574.5],[1409090400000,9558.5],[1409176800000,9481],[1409263200000,9468.5],[1409522400000,9480.5],[1409608800000,9495.5],[1409695200000,9616],[1409781600000,9722],[1409868000000,9784],[1410127200000,9738],[1410213600000,9695.5],[1410300000000,9738],[1410386400000,9701.5],[1410472800000,9644],[1410732000000,9664],[1410818400000,9674.5],[1410904800000,9688],[1410991200000,9799.5],[1411077600000,9791],[1411336800000,9731.5],[1411423200000,9563.5],[1411509600000,9682],[1411596000000,9491],[1411682400000,9540],[1411941600000,9425],[1412028000000,9439.5],[1412114400000,9362],[1412200800000,9222],[1412287200000,9285],[1412546400000,9168.5],[1412632800000,9005.5],[1412719200000,9118],[1412805600000,8904.5],[1412892000000,8763.5],[1413151200000,8721],[1413237600000,8823],[1413324000000,8574],[1413410400000,8566.5],[1413496800000,8825],[1413756000000,8768],[1413842400000,8951.5],[1413928800000,8864],[1414015200000,9035.5],[1414101600000,9018.5],[1414364400000,8922.5],[1414450800000,9106.5],[1414537200000,9089.5],[1414623600000,9147.5],[1414710000000,9318.5],[1414969200000,9264],[1415055600000,9212],[1415142000000,9306],[1415228400000,9407],[1415314800000,9280.5],[1415574000000,9347.5],[1415660400000,9368],[1415746800000,9240.5],[1415833200000,9248],[1415919600000,9236.5],[1416178800000,9318.5],[1416265200000,9476],[1416351600000,9482.5],[1416438000000,9486.5],[1416524400000,9719],[1416783600000,9812.5],[1416870000000,9872],[1416956400000,9954],[1417042800000,9972],[1417129200000,9943.5],[1417388400000,9952],[1417474800000,9969],[1417561200000,9990],[1417647600000,9908.5],[1417734000000,10091.5],[1417993200000,9986.5],[1418079600000,9878],[1418166000000,9749],[1418252400000,9792],[1418338800000,9553],[1418598000000,9342.5],[1418684400000,9420.5],[1418770800000,9652.5],[1418857200000,9868],[1418943600000,9791.5],[1419202800000,9903],[1419289200000,9904],[1419807600000,9927.5],[1419894000000,9802],[1420153200000,9760.5],[1420412400000,9488],[1420498800000,9461],[1420585200000,9606],[1420671600000,9817],[1420758000000,9670],[1421017200000,9767.5],[1421103600000,9868],[1421190000000,9895.5],[1421276400000,9989],[1421362800000,10282.5],[1421622000000,10248],[1421708400000,10266],[1421794800000,10305],[1421881200000,10508],[1421967600000,10611],[1422226800000,10838.5],[1422313200000,10709],[1422399600000,10590],[1422486000000,10823],[1422572400000,10642.5],[1422831600000,10872],[1422918000000,10920.5],[1423004400000,10803],[1423090800000,10898],[1423177200000,10794],[1423436400000,10661],[1423522800000,10790.5],[1423609200000,10805.5],[1423695600000,10971.5],[1423782000000,10972.5],[1424041200000,10843.5],[1424127600000,10909],[1424214000000,10956.5],[1424300400000,10980],[1424386800000,11120],[1424646000000,11115.5],[1424732400000,11216],[1424818800000,11196.5],[1424905200000,11323],[1424991600000,11385],[1425250800000,11422],[1425337200000,11308.5],[1425423600000,11403],[1425510000000,11499],[1425596400000,11516.5],[1425855600000,11582.5],[1425942000000,11502.5],[1426028400000,11831],[1426114800000,11830.5],[1426201200000,11950.5],[1426460400000,12163.5],[1426546800000,12009.5],[1426633200000,11872.5],[1426719600000,11895.5],[1426806000000,12026.5],[1427065200000,11853],[1427151600000,11974],[1427238000000,11864.5],[1427324400000,11869.5],[1427410800000,11872.5],[1427666400000,12074],[1427752800000,11925.5],[1427839200000,12041],[1427925600000,11980],[1428357600000,12081.5],[1428444000000,12074.5],[1428530400000,12206],[1428616800000,12390],[1428876000000,12290],[1428962400000,12264.5],[1429048800000,12222],[1429135200000,11996],[1429221600000,11663.5],[1429480800000,11868],[1429567200000,11967],[1429653600000,11912],[1429740000000,11787],[1429826400000,11809.5],[1430085600000,12001],[1430172000000,11840],[1430258400000,11490],[1430344800000,11400],[1430690400000,11620.5],[1430776800000,11333],[1430863200000,11333],[1430949600000,11390.5],[1431036000000,11713],[1431295200000,11601],[1431381600000,11499],[1431468000000,11333],[1431554400000,11570.5],[1431640800000,11469.5],[1431900000000,11624],[1431986400000,11813],[1432072800000,11849],[1432159200000,11877],[1432245600000,11834],[1432591200000,11656.5],[1432677600000,11776],[1432764000000,11705],[1432850400000,11439.5],[1433109600000,11466.5],[1433196000000,11325],[1433282400000,11406.5],[1433368800000,11274],[1433455200000,11196],[1433714400000,11020.5],[1433800800000,10974],[1433887200000,11263.5],[1433973600000,11311],[1434060000000,11210],[1434319200000,11014],[1434405600000,11074.5],[1434492000000,10901],[1434578400000,11141],[1434664800000,11036],[1434924000000,11447],[1435010400000,11581.5],[1435096800000,11408],[1435183200000,11442.5],[1435269600000,11538],[1435528800000,10992],[1435615200000,11005],[1435701600000,11182],[1435788000000,11114.5],[1435874400000,11111.5],[1436133600000,10885],[1436220000000,10887],[1436306400000,10712],[1436392800000,10967],[1436479200000,11380.5],[1436738400000,11491.5],[1436824800000,11533],[1436911200000,11547],[1436997600000,11725],[1437084000000,11681],[1437343200000,11753.5],[1437429600000,11570.5],[1437516000000,11550],[1437602400000,11464],[1437688800000,11305],[1437948000000,11060],[1438034400000,11203],[1438120800000,11246.5],[1438207200000,11265],[1438293600000,11322.5],[1438552800000,11423],[1438639200000,11459],[1438725600000,11597],[1438812000000,11580.5],[1438898400000,11512],[1439157600000,11616.5],[1439244000000,11304.5],[1439330400000,11053],[1439416800000,11009],[1439503200000,11050.5],[1439762400000,10972],[1439848800000,10907],[1439935200000,10668.5],[1440021600000,10283],[1440108000000,10018],[1440367200000,9612.5],[1440453600000,9839.5],[1440540000000,10196.5],[1440626400000,10366],[1440712800000,10296],[1440972000000,10224],[1441058400000,9930],[1441144800000,10137.5],[1441231200000,10238],[1441317600000,10022.5],[1441576800000,10114.5],[1441663200000,10328.5],[1441749600000,10182],[1441836000000,10243.5],[1441922400000,10191],[1442181600000,10158],[1442268000000,10267],[1442354400000,10279.5],[1442440800000,10186.5],[1442527200000,9934],[1442786400000,9986.5],[1442872800000,9621.5],[1442959200000,9624],[1443045600000,9548.5],[1443132000000,9607],[1443391200000,9473],[1443477600000,9476.5],[1443564000000,9637],[1443650400000,9574],[1443736800000,9684],[1443996000000,9870.5],[1444082400000,9859.5],[1444168800000,10029],[1444255200000,10094],[1444341600000,10111.5],[1444600800000,10134.5],[1444687200000,9981.5],[1444773600000,9915.25],[1444860000000,10147],[1444946400000,10123.5],[1445205600000,10171],[1445292000000,10126.5],[1445378400000,10182],[1445464800000,10599],[1445551200000,10832],[1445814000000,10808],[1445900400000,10728],[1445986800000,10906],[1446073200000,10810.5],[1446159600000,10823],[1446418800000,10960],[1446505200000,10954],[1446591600000,10855],[1446678000000,10889],[1446764400000,11025],[1447023600000,10829],[1447110000000,10855],[1447196400000,10868],[1447282800000,10715],[1447369200000,10647.5],[1447628400000,10817],[1447714800000,10906],[1447801200000,11023],[1447887600000,11056.5],[1447974000000,11108.5],[1448233200000,11060],[1448319600000,10955],[1448406000000,11164],[1448492400000,11311.5],[1448578800000,11304.5],[1448838000000,11378.5],[1448924400000,11288],[1449010800000,11133],[1449097200000,10700],[1449183600000,10860.5],[1449442800000,10941],[1449529200000,10665],[1449615600000,10512],[1449702000000,10582],[1449788400000,10272.5],[1450047600000,10283],[1450134000000,10470],[1450220400000,10603],[1450306800000,10671],[1450393200000,10520.5],[1450652400000,10581],[1450738800000,10569.5],[1450825200000,10745],[1451257200000,10705],[1451343600000,10865],[1451430000000,10747],[1451862000000,10367],[1451948400000,10337],[1452034800000,10187],[1452121200000,9839],[1452207600000,9748.5],[1452466800000,9893],[1452553200000,10012],[1452639600000,9775],[1452726000000,9890],[1452812400000,9488.5],[1453071600000,9533],[1453158000000,9609],[1453244400000,9457],[1453330800000,9575],[1453417200000,9816],[1453676400000,9675],[1453762800000,9817],[1453849200000,9782],[1453935600000,9653],[1454022000000,9828],[1454281200000,9754],[1454367600000,9499],[1454454000000,9528],[1454540400000,9364],[1454626800000,9252.5],[1454886000000,9012],[1454972400000,8899],[1455058800000,8907],[1455145200000,8852],[1455231600000,8984],[1455490800000,9197],[1455577200000,9191],[1455663600000,9437],[1455750000000,9467],[1455836400000,9383.5],[1456095600000,9539],[1456182000000,9381],[1456268400000,9333],[1456354800000,9401],[1456441200000,9473.5],[1456700400000,9401],[1456786800000,9771],[1456873200000,9774],[1456959600000,9792],[1457046000000,9786],[1457305200000,9778],[1457391600000,9696],[1457478000000,9717],[1457564400000,9533],[1457650800000,9886],[1457910000000,9997],[1457996400000,9958],[1458082800000,9996],[1458169200000,9881],[1458255600000,9947.5],[1458514800000,9958],[1458601200000,9981],[1458687600000,9992],[1458774000000,9896],[1459202400000,9935],[1459288800000,10036],[1459375200000,9932],[1459461600000,9811],[1459720800000,9765],[1459807200000,9536],[1459893600000,9660.5],[1459980000000,9470],[1460066400000,9619],[1460325600000,9643],[1460412000000,9787.5],[1460498400000,10029],[1460584800000,10096],[1460671200000,10046.5],[1460930400000,10137],[1461016800000,10364],[1461103200000,10437],[1461189600000,10375],[1461276000000,10406],[1461535200000,10325.5],[1461621600000,10276],[1461708000000,10350],[1461794400000,10237],[1461880800000,10072.5],[1462140000000,10142],[1462226400000,9950],[1462312800000,9834],[1462399200000,9837],[1462485600000,9915],[1462744800000,9983],[1462831200000,10083],[1462917600000,9922],[1463004000000,9891],[1463090400000,9884.5],[1463436000000,9833],[1463522400000,9934],[1463608800000,9840],[1463695200000,9906.5],[1463954400000,9835],[1464040800000,10114],[1464127200000,10213],[1464213600000,10287],[1464300000000,10298],[1464559200000,10342.5],[1464645600000,10265],[1464732000000,10213.5],[1464818400000,10260],[1464904800000,10114.5],[1465164000000,10134],[1465250400000,10247],[1465336800000,10234],[1465423200000,10086],[1465509600000,9797],[1465768800000,9598],[1465855200000,9565.5],[1465941600000,9570.5],[1466028000000,9658.5],[1466114400000,9690.25],[1466373600000,9956.5],[1466460000000,10059.5],[1466546400000,10046.25],[1466632800000,10365],[1466719200000,9448],[1466978400000,9313.5],[1467064800000,9518.5],[1467151200000,9658],[1467237600000,9734],[1467324000000,9746],[1467583200000,9727],[1467669600000,9509],[1467756000000,9446],[1467842400000,9401.5],[1467928800000,9629],[1468188000000,9787],[1468274400000,9950],[1468360800000,9922],[1468447200000,10071],[1468533600000,9981],[1468792800000,10050],[1468879200000,9982],[1468965600000,10131],[1469052000000,10125],[1469138400000,10155.5],[1469397600000,10196],[1469484000000,10287],[1469570400000,10304],[1469656800000,10354],[1469743200000,10356],[1470002400000,10296],[1470088800000,10151],[1470175200000,10210],[1470261600000,10235],[1470348000000,10369.5],[1470607200000,10438],[1470693600000,10680],[1470780000000,10649],[1470866400000,10729],[1470952800000,10709],[1471212000000,10725],[1471298400000,10668],[1471384800000,10614],[1471471200000,10593],[1471557600000,10571],[1471816800000,10515],[1471903200000,10588],[1471989600000,10590],[1472076000000,10516],[1472162400000,10525],[1472421600000,10576],[1472508000000,10654],[1472594400000,10585],[1472680800000,10560.5],[1472767200000,10712],[1473026400000,10682.5],[1473112800000,10706],[1473199200000,10747],[1473285600000,10664],[1473372000000,10451],[1473631200000,10535],[1473717600000,10423],[1473804000000,10355],[1473890400000,10441],[1473976800000,10298],[1474236000000,10358],[1474322400000,10395],[1474408800000,10515],[1474495200000,10678],[1474581600000,10617],[1474840800000,10387],[1474927200000,10396.5],[1475013600000,10513],[1475100000000,10314],[1475186400000,10521],[1475445600000,10490.59],[1475532000000,10556],[1475618400000,10608.5],[1475704800000,10599],[1475791200000,10493],[1476050400000,10615.5],[1476136800000,10571],[1476223200000,10533],[1476309600000,10449],[1476396000000,10586],[1476655200000,10506],[1476741600000,10625],[1476828000000,10653],[1476914400000,10722],[1477000800000,10729.5],[1477260000000,10780],[1477346400000,10762],[1477432800000,10698],[1477519200000,10696],[1477605600000,10655],[1477868400000,10675],[1477954800000,10493],[1478041200000,10372],[1478127600000,10305],[1478214000000,10223.5],[1478473200000,10475],[1478559600000,10544],[1478646000000,10667.5],[1478732400000,10672],[1478818800000,10684],[1479078000000,10712],[1479164400000,10762],[1479250800000,10653.5],[1479337200000,10740],[1479423600000,10666.5],[1479682800000,10702],[1479769200000,10745],[1479855600000,10677.5],[1479942000000,10693],[1480028400000,10700],[1480287600000,10554],[1480374000000,10621],[1480460400000,10621],[1480546800000,10491],[1480633200000,10526],[1480892400000,10712],[1480978800000,10835],[1481065200000,11030],[1481151600000,11176],[1481238000000,11240],[1481497200000,11168],[1481583600000,11290],[1481670000000,11242.5],[1481756400000,11382],[1481842800000,11392.5],[1482102000000,11406],[1482188400000,11459],[1482274800000,11454],[1482361200000,11457.5],[1482447600000,11450],[1482793200000,11455],[1482879600000,11434],[1482966000000,11435],[1483052400000,11467],[1483311600000,11582.5],[1483398000000,11600],[1483484400000,11589],[1483570800000,11584],[1483657200000,11604.5],[1483916400000,11551],[1484002800000,11569],[1484089200000,11661],[1484175600000,11561],[1484262000000,11614.5],[1484521200000,11561],[1484607600000,11551],[1484694000000,11614],[1484780400000,11585],[1484866800000,11617.5],[1485126000000,11566],[1485212400000,11628],[1485298800000,11825],[1485385200000,11838],[1485471600000,11814],[1485730800000,11714],[1485817200000,11594],[1485903600000,11661],[1485990000000,11647],[1486076400000,11663],[1486335600000,11507],[1486422000000,11553],[1486508400000,11558.5],[1486594800000,11650],[1486681200000,11666],[1486940400000,11781],[1487026800000,11800],[1487113200000,11802],[1487199600000,11773.5],[1487286000000,11777.5],[1487545200000,11823],[1487631600000,11987],[1487718000000,12015.5],[1487804400000,11949],[1487890800000,11827.5],[1488150000000,11845],[1488236400000,11840],[1488322800000,12069],[1488409200000,12042],[1488495600000,12017],[1488754800000,11963],[1488841200000,11949],[1488927600000,11940.5],[1489014000000,11996],[1489100400000,11957.5],[1489359600000,12009],[1489446000000,11995],[1489532400000,12065],[1489618800000,12079],[1489705200000,12088.5],[1489964400000,12043],[1490050800000,11905],[1490137200000,11937],[1490223600000,12024],[1490310000000,12073],[1490565600000,12039],[1490652000000,12174.5],[1490738400000,12200],[1490824800000,12268],[1490911200000,12322.5],[1491170400000,12283.5],[1491256800000,12303.5],[1491343200000,12174],[1491429600000,12224.5],[1491516000000,12229.5],[1491775200000,12190.5],[1491861600000,12182.5],[1491948000000,12123],[1492034400000,12092],[1492466400000,11990.5],[1492552800000,11966.5],[1492639200000,12037],[1492725600000,12070.5],[1492984800000,12464],[1493071200000,12476.5],[1493157600000,12427],[1493244000000,12455],[1493330400000,12434],[1493676000000,12521],[1493762400000,12528],[1493848800000,12648.5],[1493935200000,12833.5],[1494194400000,12706],[1494280800000,12745],[1494367200000,12761.5],[1494453600000,12732.5],[1494540000000,12787],[1494799200000,12810.5],[1494885600000,12799],[1494972000000,12550],[1495058400000,12610],[1495144800000,12632],[1495404000000,12629],[1495490400000,12667],[1495576800000,12643.5],[1495663200000,12616.5],[1495749600000,12603],[1496008800000,12624],[1496095200000,12587],[1496181600000,12642],[1496268000000,12695.5],[1496354400000,12851],[1496700000000,12665],[1496786400000,12690],[1496872800000,12734],[1496959200000,12773.5],[1497218400000,12702],[1497304800000,12804],[1497391200000,12830.5],[1497477600000,12703],[1497564000000,12760],[1497823200000,12902],[1497909600000,12815],[1497996000000,12762.5],[1498082400000,12772.5],[1498168800000,12727],[1498428000000,12770],[1498514400000,12602],[1498600800000,12693],[1498687200000,12413],[1498773600000,12379],[1499032800000,12444],[1499119200000,12443],[1499205600000,12479],[1499292000000,12345.5],[1499378400000,12419.5],[1499637600000,12448],[1499724000000,12487.5],[1499810400000,12641],[1499896800000,12657.5],[1499983200000,12654.5],[1500242400000,12593],[1500328800000,12446],[1500415200000,12482],[1500501600000,12455],[1500588000000,12251],[1500847200000,12246],[1500933600000,12273],[1501020000000,12259],[1501106400000,12188],[1501192800000,12172],[1501452000000,12093],[1501538400000,12264],[1501624800000,12181],[1501711200000,12143],[1501797600000,12288],[1502056800000,12251],[1502143200000,12238],[1502229600000,12181.5],[1502316000000,11942],[1502402400000,12000],[1502661600000,12171],[1502748000000,12203],[1502834400000,12235],[1502920800000,12117],[1503007200000,12162],[1503266400000,12078],[1503352800000,12253],[1503439200000,12175],[1503525600000,12193],[1503612000000,12171],[1503871200000,12134],[1503957600000,11990.5],[1504044000000,12014],[1504130400000,12066.5],[1504216800000,12150.5],[1504476000000,12125],[1504562400000,12080],[1504648800000,12279.5],[1504735200000,12321.5],[1504821600000,12291.5],[1505080800000,12496],[1505167200000,12521.5],[1505253600000,12553],[1505340000000,12542],[1505426400000,12538],[1505685600000,12564],[1505772000000,12551],[1505858400000,12635],[1505944800000,12596.5],[1506031200000,12617],[1506290400000,12589.5],[1506376800000,12598.5],[1506463200000,12680.5],[1506549600000,12719.5],[1506636000000,12846.5],[1506895200000,12910.5],[1507068000000,12941],[1507154400000,12985],[1507240800000,12960],[1507500000000,12942],[1507586400000,12962],[1507672800000,12971],[1507759200000,12977],[1507845600000,13001.5],[1508104800000,13002.5],[1508191200000,13008],[1508277600000,13059.5],[1508364000000,12999],[1508450400000,12994],[1508709600000,12983.5],[1508796000000,13015],[1508882400000,12983.5],[1508968800000,13173.5],[1509055200000,13223.5],[1509318000000,13231],[1509490800000,13463.5],[1509577200000,13460],[1509663600000,13479],[1509922800000,13476],[1510009200000,13367.5],[1510095600000,13389],[1510182000000,13186.5],[1510268400000,13119],[1510527600000,13101],[1510614000000,13038],[1510700400000,12962],[1510786800000,13093.5],[1510873200000,12975],[1511132400000,13069],[1511218800000,13171],[1511305200000,12965.5],[1511391600000,13006],[1511478000000,13068],[1511737200000,13028.5],[1511823600000,13124.5],[1511910000000,13059],[1511996400000,13029],[1512082800000,12946],[1512342000000,13021],[1512428400000,13005],[1512514800000,13009.5],[1512601200000,13111],[1512687600000,13162],[1512946800000,13173.5],[1513033200000,13176],[1513119600000,13087],[1513206000000,13017],[1513292400000,13139],[1513551600000,13316],[1513638000000,13232.5],[1513724400000,13064.5],[1513810800000,13065],[1513897200000,13067],[1514329200000,13062],[1514415600000,12988],[1514502000000,12925.5],[1514847600000,12887.5],[1514934000000,13004],[1515020400000,13178.5],[1515106800000,13341],[1515366000000,13375.5],[1515452400000,13382],[1515538800000,13270],[1515625200000,13250],[1515711600000,13241],[1515970800000,13197.5],[1516057200000,13175.5],[1516143600000,13241.5],[1516230000000,13268.5],[1516316400000,13474],[1516575600000,13514.5],[1516662000000,13561],[1516748400000,13430.5],[1516834800000,13329],[1516921200000,13395],[1517180400000,13301],[1517266800000,13195],[1517353200000,13204.5],[1517439600000,12981.5],[1517526000000,12700],[1517785200000,12224],[1517871600000,12611],[1517958000000,12501],[1518044400000,12186],[1518130800000,12241.5],[1518390000000,12349],[1518476400000,12258],[1518562800000,12415.5],[1518649200000,12382],[1518735600000,12501],[1518994800000,12397],[1519081200000,12431],[1519167600000,12381],[1519254000000,12465],[1519340400000,12550.5],[1519599600000,12597.5],[1519686000000,12440],[1519772400000,12390],[1519858800000,12073],[1519945200000,12004],[1520204400000,12170.5],[1520290800000,12147],[1520377200000,12250],[1520463600000,12341.5],[1520550000000,12370],[1520809200000,12400.5],[1520895600000,12153.5],[1520982000000,12258.5],[1521068400000,12380.5],[1521154800000,12397],[1521414000000,12239],[1521500400000,12340],[1521586800000,12263],[1521673200000,11988],[1521759600000,11790],[1522015200000,11924],[1522101600000,11837],[1522188000000,11961],[1522274400000,12111.5],[1522706400000,12066.5],[1522792800000,12073.5],[1522879200000,12285],[1522965600000,12183.5],[1523224800000,12249],[1523311200000,12371.5],[1523397600000,12288],[1523484000000,12431],[1523570400000,12442.5],[1523829600000,12415.5],[1523916000000,12585],[1524002400000,12597.5],[1524088800000,12558.5],[1524175200000,12539],[1524434400000,12580],[1524520800000,12445],[1524607200000,12473],[1524693600000,12586],[1524780000000,12588],[1525039200000,12556.5],[1525212000000,12759.5],[1525298400000,12758],[1525384800000,12845],[1525644000000,12918],[1525730400000,12934],[1525816800000,12978.5],[1525903200000,13021.5],[1525989600000,12998],[1526248800000,12968.5],[1526335200000,12993],[1526421600000,13012],[1526508000000,13109.5],[1526594400000,13077],[1526940000000,13161],[1527026400000,12987.5],[1527112800000,12884],[1527199200000,12930.5],[1527458400000,12857.5],[1527544800000,12657],[1527631200000,12808],[1527717600000,12645],[1527804000000,12748.5],[1528063200000,12781],[1528149600000,12774.5],[1528236000000,12900],[1528322400000,12733.5],[1528408800000,12791],[1528668000000,12880],[1528754400000,12851.5],[1528840800000,12863],[1528927200000,13149],[1529013600000,13055.5],[1529272800000,12856.5],[1529359200000,12721.5],[1529445600000,12686],[1529532000000,12467],[1529618400000,12552],[1529877600000,12305.5],[1529964000000,12285],[1530050400000,12284],[1530136800000,12233],[1530223200000,12283],[1530482400000,12309.5],[1530568800000,12306],[1530655200000,12345],[1530741600000,12487.5],[1530828000000,12499.5],[1531087200000,12574.5],[1531173600000,12566],[1531260000000,12429.5],[1531346400000,12518],[1531432800000,12551],[1531692000000,12574],[1531778400000,12711],[1531864800000,12753],[1531951200000,12681.5],[1532037600000,12545],[1532296800000,12594],[1532383200000,12677],[1532469600000,12726],[1532556000000,12809],[1532642400000,12819],[1532901600000,12791.5],[1532988000000,12842],[1533074400000,12735],[1533160800000,12613],[1533247200000,12640.5],[1533506400000,12602],[1533592800000,12665],[1533679200000,12596],[1533765600000,12668],[1533852000000,12430],[1534111200000,12362],[1534197600000,12412],[1534284000000,12183.5],[1534370400000,12232],[1534456800000,12245.5],[1534716000000,12318],[1534802400000,12347],[1534888800000,12372.5],[1534975200000,12364.5],[1535061600000,12406],[1535320800000,12557.5],[1535407200000,12535],[1535493600000,12581.5],[1535580000000,12432.5],[1535666400000,12356],[1535925600000,12336],[1536012000000,12226],[1536098400000,12056],[1536184800000,11979],[1536271200000,11943.5],[1536530400000,12005],[1536616800000,12000],[1536703200000,12008.5],[1536789600000,12087.5],[1536876000000,12127.5],[1537135200000,12053.5],[1537221600000,12176],[1537308000000,12239],[1537394400000,12360.5],[1537480800000,12407],[1537740000000,12356],[1537826400000,12380],[1537912800000,12344.5],[1537999200000,12420.5],[1538085600000,12231],[1538344800000,12317],[1538431200000,12287.5],[1538604000000,12240.5],[1538690400000,12112],[1538949600000,11980],[1539036000000,11977.5],[1539122400000,11604],[1539208800000,11564.5],[1539295200000,11581],[1539554400000,11598.5],[1539640800000,11824.5],[1539727200000,11757],[1539813600000,11539.5],[1539900000000,11543.5],[1540159200000,11521.5],[1540245600000,11401],[1540332000000,11123.5],[1540418400000,11228],[1540504800000,11215],[1540767600000,11247],[1540854000000,11385.5],[1540940400000,11435],[1541026800000,11464.5],[1541113200000,11558],[1541372400000,11512],[1541458800000,11544],[1541545200000,11656],[1541631600000,11512],[1541718000000,11536],[1541977200000,11315],[1542063600000,11439],[1542150000000,11407.5],[1542236400000,11455],[1542322800000,11377.5],[1542582000000,11218.5],[1542668400000,11042],[1542754800000,11233],[1542841200000,11150],[1542927600000,11180.5],[1543186800000,11360],[1543273200000,11341],[1543359600000,11410],[1543446000000,11336],[1543532400000,11328],[1543791600000,11472.5],[1543878000000,11161.5],[1543964400000,11190],[1544050800000,10935],[1544137200000,10719],[1544396400000,10728],[1544482800000,10779.5],[1544569200000,10923],[1544655600000,10913],[1544742000000,10820],[1545001200000,10740.5],[1545087600000,10716],[1545174000000,10640],[1545260400000,10595.5],[1545346800000,10529],[1545865200000,10473],[1545951600000,10572.5],[1546383600000,10571],[1546470000000,10432.5],[1546556400000,10808.5],[1546815600000,10753.5],[1546902000000,10833.5],[1546988400000,10891],[1547074800000,10963],[1547161200000,10895.5],[1547420400000,10871.5],[1547506800000,10897],[1547593200000,10932],[1547679600000,10962],[1547766000000,11261],[1548025200000,11146.5],[1548111600000,11027.5],[1548198000000,11060.5],[1548284400000,11140.5],[1548370800000,11265.5],[1548630000000,11238],[1548716400000,11234],[1548802800000,11231],[1548889200000,11213.5],[1548975600000,11188.5],[1549234800000,11200],[1549321200000,11361],[1549407600000,11300.5],[1549494000000,11028],[1549580400000,10961],[1549839600000,11011.5],[1549926000000,11154],[1550012400000,11174.5],[1550098800000,11082],[1550185200000,11329],[1550444400000,11310],[1550530800000,11313],[1550617200000,11433.5],[1550703600000,11413],[1550790000000,11473],[1551049200000,11465],[1551135600000,11530],[1551222000000,11503.5],[1551308400000,11536],[1551394800000,11639],[1551654000000,11560.5],[1551740400000,11624.5],[1551826800000,11570],[1551913200000,11492.5],[1551999600000,11509],[1552258800000,11599.5],[1552345200000,11509.5],[1552431600000,11609],[1552518000000,11585],[1552604400000,11695.5],[1552863600000,11665],[1552950000000,11739.5],[1553036400000,11586.5],[1553122800000,11597],[1553209200000,11318],[1553468400000,11373.5],[1553554800000,11441.5],[1553641200000,11453],[1553727600000,11472.5],[1553814000000,11548.5],[1554069600000,11721],[1554156000000,11780.5],[1554242400000,11959.5],[1554328800000,11988],[1554415200000,12004],[1554674400000,11955],[1554760800000,11851],[1554847200000,11920],[1554933600000,11931],[1555020000000,12018],[1555279200000,12023],[1555365600000,12093],[1555452000000,12162],[1555538400000,12263],[1555970400000,12245],[1556056800000,12300],[1556143200000,12288],[1556229600000,12320],[1556488800000,12334],[1556575200000,12383],[1556748000000,12325],[1556834400000,12445.5],[1557093600000,12317],[1557180000000,12075],[1557266400000,12196.5],[1557352800000,12072],[1557439200000,12198],[1557698400000,11860],[1557784800000,11989],[1557871200000,12102.5],[1557957600000,12285],[1558044000000,12196.5],[1558303200000,12059],[1558389600000,12155],[1558476000000,12142],[1558562400000,11944.5],[1558648800000,12042],[1558908000000,12072],[1558994400000,11984],[1559080800000,11857.5],[1559167200000,11922],[1559253600000,11707],[1559512800000,11778.5],[1559599200000,12001],[1559685600000,11994],[1559772000000,11973.5],[1559858400000,12057.5],[1560204000000,12151],[1560290400000,12115],[1560376800000,12175.5],[1560463200000,12119],[1560722400000,12096],[1560808800000,12345],[1560895200000,12318],[1560981600000,12375.5],[1561068000000,12273],[1561327200000,12255.5],[1561413600000,12187.5],[1561500000000,12237],[1561586400000,12301],[1561672800000,12438],[1561932000000,12542],[1562018400000,12561],[1562104800000,12660.5],[1562191200000,12636.5],[1562277600000,12581],[1562536800000,12502],[1562623200000,12457.5],[1562709600000,12379],[1562796000000,12341],[1562882400000,12325],[1563141600000,12407.5],[1563228000000,12409.5],[1563314400000,12277],[1563400800000,12265],[1563487200000,12212.5],[1563746400000,12311.5],[1563832800000,12527.5],[1563919200000,12562.5],[1564005600000,12357],[1564092000000,12423],[1564351200000,12429],[1564437600000,12122.5],[1564524000000,12126],[1564610400000,12059],[1564696800000,11917],[1564956000000,11565],[1565042400000,11627],[1565128800000,11717],[1565215200000,11837.5],[1565301600000,11752.5],[1565560800000,11633],[1565647200000,11802],[1565733600000,11415],[1565820000000,11427.5],[1565906400000,11579],[1566165600000,11702],[1566252000000,11606.5],[1566338400000,11809.5],[1566424800000,11751.5],[1566511200000,11545.5],[1566770400000,11688],[1566856800000,11711],[1566943200000,11683],[1567029600000,11858.5],[1567116000000,11969.5],[1567375200000,11946],[1567461600000,11930],[1567548000000,12040],[1567634400000,12114],[1567720800000,12189],[1567980000000,12229],[1568066400000,12298],[1568152800000,12386],[1568239200000,12415.5],[1568325600000,12451],[1568584800000,12408],[1568671200000,12398],[1568757600000,12414],[1568844000000,12430.5],[1568930400000,12407],[1569189600000,12383],[1569276000000,12256],[1569362400000,12270],[1569448800000,12318],[1569535200000,12339.5],[1569794400000,12442.5],[1569880800000,12248],[1569967200000,11918],[1570140000000,12069.5],[1570399200000,12079],[1570485600000,11971],[1570572000000,12108],[1570658400000,12198.5],[1570744800000,12468],[1571004000000,12483.5],[1571090400000,12645],[1571176800000,12671],[1571263200000,12654.5],[1571349600000,12663],[1571608800000,12753],[1571695200000,12686],[1571781600000,12826],[1571868000000,12859],[1571954400000,12895],[1572217200000,12956.5],[1572303600000,12931.5],[1572390000000,12943],[1572476400000,12887],[1572562800000,12973.5],[1572822000000,13134],[1572908400000,13149],[1572994800000,13182],[1573081200000,13279],[1573167600000,13248],[1573426800000,13225],[1573513200000,13273.5],[1573599600000,13262],[1573686000000,13204],[1573772400000,13239],[1574031600000,13209],[1574118000000,13197],[1574204400000,13135],[1574290800000,13165],[1574377200000,13192.5],[1574636400000,13265],[1574722800000,13259.5],[1574809200000,13303],[1574895600000,13259],[1574982000000,13230],[1575241200000,12982],[1575327600000,13045.5],[1575414000000,13149],[1575500400000,13077.5],[1575586800000,13181],[1575846000000,13072],[1575932400000,13082],[1576018800000,13141],[1576105200000,13271.5],[1576191600000,13310],[1576450800000,13408],[1576537200000,13276],[1576623600000,13225],[1576710000000,13227],[1576796400000,13303],[1577055600000,13292],[1577401200000,13288],[1577660400000,13250.5],[1577919600000,13448],[1578006000000,13174],[1578265200000,13148.5],[1578351600000,13184.5],[1578438000000,13384.5],[1578524400000,13508.5],[1578610800000,13455.5],[1578870000000,13474.5],[1578956400000,13466],[1579042800000,13427],[1579129200000,13464],[1579215600000,13529.5],[1579474800000,13575.5],[1579561200000,13523],[1579647600000,13465.5],[1579734000000,13487],[1579820400000,13499.5],[1580079600000,13196],[1580166000000,13345.5],[1580252400000,13316],[1580338800000,13275],[1580425200000,12937],[1580684400000,13026],[1580770800000,13303],[1580857200000,13512],[1580943600000,13578],[1581030000000,13466],[1581289200000,13539],[1581375600000,13635],[1581462000000,13794.5],[1581548400000,13731.5],[1581634800000,13747.5],[1581894000000,13747],[1581980400000,13704],[1582066800000,13779.5],[1582153200000,13706.5],[1582239600000,13561.5],[1582498800000,12987],[1582585200000,12662],[1582671600000,12546.5],[1582758000000,12059],[1582844400000,12026],[1583103600000,11989],[1583190000000,11789],[1583276400000,12212.5],[1583362800000,11791],[1583449200000,11530],[1583708400000,10282],[1583794800000,10811],[1583881200000,10295],[1583967600000,8954],[1584054000000,9640],[1584313200000,8540],[1584399600000,8861],[1584486000000,8461],[1584572400000,8553.5],[1584658800000,8624],[1584918000000,8859],[1585004400000,9698.5],[1585090800000,9796],[1585177200000,10079],[1585263600000,9529.5],[1585519200000,9866],[1585605600000,9784],[1585692000000,9349],[1585778400000,9632.5],[1585864800000,9519],[1586124000000,10205],[1586210400000,10174],[1586296800000,10409.5],[1586383200000,10733],[1586815200000,10750],[1586901600000,10267.5],[1586988000000,10442.5],[1587074400000,10695],[1587333600000,10539],[1587420000000,10305],[1587506400000,10440.5],[1587592800000,10391],[1587679200000,10470],[1587938400000,10687.5],[1588024800000,10741],[1588111200000,11224],[1588197600000,10767],[1588543200000,10582],[1588629600000,10642],[1588716000000,10535],[1588802400000,10751.5],[1588888800000,10989],[1589148000000,10872.5],[1589234400000,10606.5],[1589320800000,10529],[1589407200000,10463],[1589493600000,10506],[1589752800000,11088.5],[1589839200000,10957],[1589925600000,11224],[1590012000000,11062],[1590098400000,11145.5],[1590357600000,11408.5],[1590444000000,11474],[1590530400000,11777],[1590616800000,11715.5],[1590703200000,11714],[1591048800000,12084.5],[1591135200000,12516],[1591221600000,12430],[1591308000000,12762.5],[1591567200000,12902],[1591653600000,12615.5],[1591740000000,12483],[1591826400000,11849],[1591912800000,12015],[1592172000000,12115.5],[1592258400000,12300],[1592344800000,12355],[1592431200000,12266],[1592517600000,12145.5],[1592776800000,12357],[1592863200000,12429],[1592949600000,12181.5],[1593036000000,12332],[1593122400000,12063.5],[1593381600000,12311],[1593468000000,12370],[1593554400000,12292],[1593640800000,12578],[1593727200000,12586.5],[1593986400000,12747.5],[1594072800000,12526],[1594159200000,12607],[1594245600000,12565.5],[1594332000000,12718.5],[1594591200000,12574],[1594677600000,12758.5],[1594764000000,12933],[1594850400000,12866],[1594936800000,12973.5],[1595196000000,13083],[1595282400000,13097.5],[1595368800000,13142],[1595455200000,12998.5],[1595541600000,12822.5],[1595800800000,12895.5],[1595887200000,12783],[1595973600000,12893.5],[1596060000000,12531.5],[1596146400000,12346],[1596405600000,12669.5],[1596492000000,12622],[1596578400000,12608.5],[1596664800000,12663],[1596751200000,12709.5],[1597010400000,12742],[1597096800000,12870],[1597183200000,13067],[1597269600000,12970],[1597356000000,12859.5],[1597615200000,12933],[1597701600000,12878.5],[1597788000000,12930],[1597874400000,12867],[1597960800000,12791],[1598220000000,13073.5],[1598306400000,13101],[1598392800000,13251],[1598479200000,13079],[1598565600000,13069],[1598824800000,12936],[1598911200000,13001.5],[1598997600000,13344.5],[1599084000000,13020.5],[1599170400000,12938.5],[1599429600000,13128],[1599516000000,12924.5],[1599602400000,13256],[1599688800000,13125],[1599775200000,13182.5],[1600034400000,13164.5],[1600120800000,13229],[1600207200000,13208],[1600293600000,13229],[1600380000000,13140],[1600639200000,12651],[1600725600000,12682],[1600812000000,12565],[1600898400000,12642],[1600984800000,12560],[1601244000000,12892],[1601330400000,12835.5],[1601416800000,12714.5],[1601503200000,12722],[1601589600000,12733.5],[1601848800000,12870.5],[1601935200000,12771],[1602021600000,12942],[1602108000000,13084],[1602194400000,13060.5],[1602453600000,13176],[1602540000000,12992],[1602626400000,12959],[1602712800000,12756],[1602799200000,12891.5],[1603058400000,12782],[1603144800000,12734],[1603231200000,12544.5],[1603317600000,12593],[1603404000000,12661],[1603666800000,12204],[1603753200000,11952.5],[1603839600000,11526.5],[1603926000000,11595.5],[1604012400000,11644.5],[1604271600000,11805.5],[1604358000000,12158],[1604444400000,12278],[1604530800000,12547],[1604617200000,12505],[1604876400000,12997.5],[1604962800000,13178],[1605049200000,13245.5],[1605135600000,12992],[1605222000000,13128],[1605481200000,13166],[1605567600000,13138],[1605654000000,13095],[1605740400000,13096],[1605826800000,13132],[1606086000000,13193.5],[1606172400000,13339.5],[1606258800000,13300],[1606345200000,13271.5],[1606431600000,13373],[1606690800000,13317],[1606777200000,13389],[1606863600000,13305.5],[1606950000000,13207],[1607036400000,13298.5],[1607295600000,13251.5],[1607382000000,13308],[1607468400000,13341.5],[1607554800000,13290],[1607641200000,13143],[1607900400000,13206.5],[1607986800000,13427],[1608073200000,13583],[1608159600000,13691],[1608246000000,13657],[1608505200000,13365.5],[1608591600000,13413.5],[1608678000000,13606.5],[1609110000000,13781.5],[1609196400000,13732],[1609282800000,13739],[1609714800000,13689],[1609801200000,13703],[1609887600000,13870],[1609974000000,13992],[1610060400000,14094],[1610319600000,13935],[1610406000000,13924],[1610492400000,13958],[1610578800000,13959],[1610665200000,13736],[1610924400000,13894],[1611010800000,13869],[1611097200000,13946],[1611183600000,13936],[1611270000000,13872],[1611529200000,13724],[1611615600000,13905],[1611702000000,13506],[1611788400000,13631],[1611874800000,13415],[1612134000000,13668],[1612220400000,13895],[1612306800000,13976],[1612393200000,14070.5],[1612479600000,14068],[1612738800000,14090],[1612825200000,14040],[1612911600000,13939],[1612998000000,14018],[1613084400000,14074],[1613343600000,14120],[1613430000000,14052.5],[1613516400000,13946],[1613602800000,13927],[1613689200000,13953],[1613948400000,13938],[1614034800000,13881.5],[1614121200000,14030.5],[1614207600000,13767],[1614294000000,13790.5],[1614553200000,14048.5],[1614639600000,14040.5],[1614726000000,14006.5],[1614812400000,13981.5],[1614898800000,14057],[1615158000000,14388.5],[1615244400000,14449],[1615330800000,14584],[1615417200000,14552],[1615503600000,14558],[1615762800000,14502],[1615849200000,14570],[1615935600000,14662],[1616022000000,14699],[1616108400000,14630],[1616367600000,14662],[1616454000000,14620],[1616540400000,14559],[1616626800000,14690],[1616713200000,14858],[1616968800000,14872],[1617055200000,14993],[1617141600000,15017],[1617228000000,15173],[1617660000000,15202],[1617746400000,15218],[1617832800000,15219],[1617919200000,15248],[1618178400000,15243],[1618264800000,15261],[1618351200000,15184],[1618437600000,15280],[1618524000000,15496],[1618783200000,15389],[1618869600000,15140],[1618956000000,15246],[1619042400000,15249],[1619128800000,15274],[1619388000000,15289],[1619474400000,15278],[1619560800000,15301],[1619647200000,15182],[1619733600000,15142],[1619992800000,15255],[1620079200000,14903],[1620165600000,15163],[1620252000000,15257],[1620338400000,15401],[1620597600000,15302],[1620684000000,15117],[1620770400000,15084],[1620856800000,15247],[1620943200000,15472],[1621202400000,15436.5],[1621288800000,15312.5],[1621375200000,15160],[1621461600000,15359.5],[1621548000000,15451],[1621807200000,15573.5],[1621893600000,15480.5],[1621980000000,15458.5],[1622066400000,15477],[1622152800000,15498.5],[1622412000000,15441.5],[1622498400000,15570],[1622584800000,15597.5],[1622671200000,15643.5],[1622757600000,15694.5],[1623016800000,15698.5],[1623103200000,15667.5],[1623189600000,15584],[1623276000000,15589],[1623362400000,15718.5],[1623621600000,15715],[1623708000000,15745],[1623794400000,15687],[1623880800000,15744.5],[1623967200000,15420.5],[1624226400000,15649],[1624312800000,15636.5],[1624399200000,15483.5],[1624485600000,15613.5],[1624572000000,15600],[1624831200000,15576],[1624917600000,15704.5],[1625004000000,15577],[1625090400000,15622.5],[1625176800000,15660],[1625436000000,15673],[1625522400000,15510.5],[1625608800000,15716],[1625695200000,15415.5],[1625781600000,15676.5],[1626040800000,15797],[1626127200000,15778],[1626213600000,15767.5],[1626300000000,15628.5],[1626386400000,15496.5],[1626645600000,15153],[1626732000000,15267],[1626818400000,15466],[1626904800000,15559],[1626991200000,15664],[1627250400000,15635.5],[1627336800000,15519.5],[1627423200000,15547],[1627509600000,15580],[1627596000000,15555],[1627855200000,15523],[1627941600000,15568],[1628028000000,15687],[1628114400000,15747.5],[1628200800000,15774],[1628460000000,15762],[1628546400000,15790.5],[1628632800000,15852.5],[1628719200000,15956],[1628805600000,15982],[1629064800000,15948],[1629151200000,15894],[1629237600000,15874.5],[1629324000000,15806],[1629410400000,15819],[1629669600000,15858],[1629756000000,15898.5],[1629842400000,15847],[1629928800000,15761.5],[1630015200000,15861.5],[1630274400000,15896],[1630360800000,15836.5],[1630447200000,15811.5],[1630533600000,15821.5],[1630620000000,15765.5],[1630879200000,15930.5],[1630965600000,15827.5],[1631052000000,15620],[1631138400000,15570.5],[1631224800000,15556.5],[1631484000000,15741.5],[1631570400000,15689.5],[1631656800000,15692],[1631743200000,15713],[1631829600000,15486],[1632088800000,15099],[1632175200000,15296.5],[1632261600000,15517],[1632348000000,15666],[1632434400000,15555],[1632693600000,15597],[1632780000000,15277],[1632866400000,15364],[1632952800000,15230],[1633039200000,15250],[1633298400000,15083],[1633384800000,15180],[1633471200000,15067],[1633557600000,15227],[1633644000000,15192],[1633903200000,15122],[1633989600000,15126],[1634076000000,15278],[1634162400000,15514.5],[1634248800000,15606.5],[1634508000000,15493.5],[1634594400000,15518.5],[1634680800000,15510.5],[1634767200000,15488.5],[1634853600000,15553],[1635112800000,15648],[1635199200000,15731.5],[1635285600000,15678.5],[1635372000000,15664],[1635458400000,15731],[1635721200000,15815.5],[1635807600000,15968.5],[1635894000000,16033],[1635980400000,16022],[1636066800000,16048],[1636326000000,16034],[1636412400000,16027],[1636498800000,15984],[1636585200000,16088.5],[1636671600000,16100.5],[1636930800000,16140],[1637017200000,16242],[1637103600000,16246],[1637190000000,16248],[1637276400000,16157],[1637535600000,16082.5],[1637622000000,15997],[1637708400000,15913.5],[1637794800000,15922],[1637881200000,15149],[1638140400000,15346],[1638226800000,15165.5],[1638313200000,15176.5],[1638399600000,15368.5],[1638486000000,15161.5],[1638745200000,15413.5],[1638831600000,15853],[1638918000000,15716],[1639004400000,15610],[1639090800000,15655.5],[1639350000000,15618],[1639436400000,15519],[1639522800000,15637],[1639609200000,15591],[1639695600000,15506],[1639954800000,15348],[1640041200000,15522],[1640127600000,15640],[1640214000000,15749],[1640559600000,15890],[1640646000000,15937],[1640732400000,15860],[1640818800000,15895],[1641164400000,16060],[1641250800000,16147],[1641337200000,16086],[1641423600000,16032],[1641510000000,15959],[1641769200000,15859],[1641855600000,15984],[1641942000000,16011],[1642028400000,15920],[1642114800000,15963],[1642374000000,15938],[1642460400000,15791],[1642546800000,15765],[1642633200000,15733],[1642719600000,15441],[1642978800000,15273],[1643065200000,15076],[1643151600000,15374],[1643238000000,15508.5],[1643324400000,15425.5],[1643583600000,15539.5],[1643670000000,15704.5],[1643756400000,15581.5],[1643842800000,15428.5],[1643929200000,15148.5],[1644188400000,15205],[1644274800000,15297],[1644361200000,15543],[1644447600000,15392],[1644534000000,15196],[1644793200000,15084],[1644879600000,15423],[1644966000000,15414],[1645052400000,15172],[1645138800000,15041.5],[1645398000000,14298.5],[1645484400000,14692],[1645570800000,14480],[1645657200000,14276],[1645743600000,14673],[1646002800000,14292],[1646089200000,13854],[1646175600000,13978],[1646262000000,13688],[1646348400000,13081],[1646607600000,12589],[1646694000000,12973],[1646780400000,13866],[1646866800000,13490],[1646953200000,13558],[1647212400000,13899],[1647298800000,13989],[1647385200000,14518],[1647471600000,14371.5],[1647558000000,14475],[1647817200000,14309],[1647903600000,14490],[1647990000000,14188],[1648076400000,14344],[1648162800000,14359],[1648418400000,14549],[1648504800000,14842],[1648591200000,14598],[1648677600000,14359],[1648764000000,14458],[1649023200000,14549],[1649109600000,14384],[1649196000000,14119],[1649282400000,14186],[1649368800000,14216],[1649628000000,14074],[1649714400000,14024],[1649800800000,14091],[1649887200000,14100],[1650319200000,14196],[1650405600000,14343],[1650492000000,14328],[1650578400000,14032],[1650837600000,14097],[1650924000000,13559],[1651010400000,13823],[1651096800000,14056],[1651183200000,13910],[1651442400000,13948],[1651528800000,14031],[1651615200000,14230],[1651701600000,13889],[1651788000000,13670],[1652047200000,13395],[1652133600000,13564],[1652220000000,13636],[1652306400000,13654],[1652392800000,14049],[1652652000000,13980],[1652738400000,14256],[1652824800000,13841],[1652911200000,13924],[1652997600000,14047],[1653256800000,14183],[1653343200000,14035],[1653429600000,14025],[1653516000000,14260],[1653602400000,14525],[1653861600000,14594],[1653948000000,14423],[1654034400000,14352],[1654120800000,14605],[1654207200000,14487.5],[1654466400000,14627],[1654552800000,14589],[1654639200000,14382],[1654725600000,14106.5],[1654812000000,13811.5],[1655071200000,13460],[1655157600000,13325.5],[1655244000000,13540],[1655330400000,13000],[1655416800000,13165.5],[1655676000000,13268],[1655762400000,13265],[1655848800000,13115],[1655935200000,12928],[1656021600000,13213],[1656280800000,13148],[1656367200000,13130],[1656453600000,12996],[1656540000000,12808],[1656626400000,12909],[1656885600000,12776],[1656972000000,12559],[1657058400000,12652],[1657144800000,12855],[1657231200000,12979],[1657490400000,12843],[1657576800000,12825],[1657663200000,12771],[1657749600000,12610],[1657836000000,12863],[1658095200000,12868],[1658181600000,13352],[1658268000000,13205],[1658354400000,13248],[1658440800000,13172],[1658700000000,13205],[1658786400000,13124],[1658872800000,13243],[1658959200000,13429],[1659045600000,13539],[1659304800000,13487],[1659391200000,13388],[1659477600000,13623],[1659564000000,13643],[1659650400000,13621],[1659909600000,13665],[1659996000000,13538],[1660082400000,13728],[1660168800000,13682],[1660255200000,13884],[1660514400000,13857],[1660600800000,13943],[1660687200000,13678],[1660773600000,13705],[1660860000000,13536],[1661119200000,13216],[1661205600000,13147],[1661292000000,13210],[1661378400000,13323],[1661464800000,12818],[1661724000000,12923],[1661810400000,12936],[1661896800000,12831.5],[1661983200000,12781.5],[1662069600000,12709],[1662328800000,12738],[1662415200000,12800],[1662501600000,12986],[1662588000000,12870],[1662674400000,13126],[1662933600000,13425],[1663020000000,13093],[1663106400000,13088],[1663192800000,12896],[1663279200000,12794],[1663538400000,12892],[1663624800000,12644],[1663711200000,12581],[1663797600000,12594],[1663884000000,12305],[1664143200000,12220],[1664229600000,12113],[1664316000000,12289],[1664402400000,12004],[1664488800000,11968],[1664748000000,12243],[1664834400000,12649],[1664920800000,12590],[1665007200000,12438],[1665093600000,12228],[1665352800000,12323],[1665439200000,12161.5],[1665525600000,12182.5],[1665612000000,12465],[1665698400000,12348],[1665957600000,12676],[1666044000000,12902],[1666130400000,12748],[1666216800000,12670],[1666303200000,12856],[1666562400000,12917],[1666648800000,13046],[1666735200000,13146],[1666821600000,13112],[1666908000000,13354],[1667170800000,13256],[1667257200000,13347],[1667343600000,13146],[1667430000000,13121],[1667516400000,13490.5],[1667775600000,13538],[1667862000000,13641],[1667948400000,13584],[1668034800000,14216],[1668121200000,14308],[1668380400000,14279],[1668466800000,14260],[1668553200000,14252],[1668639600000,14345.5],[1668726000000,14443.5],[1668985200000,14406],[1669071600000,14464],[1669158000000,14450],[1669244400000,14552],[1669330800000,14541.5],[1669590000000,14351],[1669676400000,14421],[1669762800000,14590],[1669849200000,14488],[1669935600000,14524],[1670194800000,14443],[1670281200000,14300],[1670367600000,14272],[1670454000000,14288],[1670540400000,14327],[1670799600000,14359],[1670886000000,14468],[1670972400000,14403],[1671058800000,13978],[1671145200000,13889],[1671404400000,13886],[1671490800000,13934],[1671577200000,14080],[1671663600000,13926],[1671750000000,13954],[1672095600000,13979],[1672182000000,13891],[1672268400000,14052],[1672354800000,13915.5],[1672614000000,14056],[1672700400000,14210],[1672786800000,14479],[1672873200000,14453],[1672959600000,14659],[1673218800000,14737],[1673305200000,14850],[1673391600000,15011],[1673478000000,15104],[1673564400000,15154],[1673823600000,15122],[1673910000000,15181],[1673996400000,15119],[1674082800000,14994],[1674169200000,15093],[1674428400000,15135],[1674514800000,15108],[1674601200000,15136],[1674687600000,15163],[1674774000000,15148],[1675033200000,15115],[1675119600000,15179],[1675206000000,15283],[1675292400000,15444],[1675378800000,15412],[1675638000000,15351],[1675724400000,15420],[1675810800000,15450],[1675897200000,15452],[1675983600000,15340],[1676242800000,15433],[1676329200000,15456],[1676415600000,15562],[1676502000000,15499],[1676588400000,15530],[1676847600000,15475],[1676934000000,15369],[1677020400000,15426],[1677106800000,15530],[1677193200000,15234],[1677452400000,15417],[1677538800000,15357],[1677625200000,15336],[1677711600000,15374],[1677798000000,15635],[1678057200000,15639],[1678143600000,15533],[1678230000000,15653],[1678316400000,15499],[1678402800000,15327],[1678662000000,14981],[1678748400000,15226],[1678834800000,14872],[1678921200000,15044],[1679007600000,14754],[1679266800000,15029],[1679353200000,15267],[1679439600000,15122],[1679526000000,15138],[1679612400000,15032],[1679868000000,15178],[1679954400000,15137],[1680040800000,15364],[1680127200000,15549],[1680213600000,15665],[1680472800000,15623],[1680559200000,15627],[1680645600000,15530],[1680732000000,15645],[1681164000000,15672],[1681250400000,15679],[1681336800000,15766.5],[1681423200000,15819],[1681682400000,15820],[1681768800000,15897],[1681855200000,15901],[1681941600000,15785],[1682028000000,15903],[1682287200000,15878],[1682373600000,15823],[1682460000000,15763],[1682546400000,15882],[1682632800000,15959],[1682978400000,15761.5],[1683064800000,15758],[1683151200000,15746],[1683237600000,15973],[1683496800000,15959],[1683583200000,15956],[1683669600000,15895],[1683756000000,15844.5],[1683842400000,15901],[1684101600000,15934],[1684188000000,15905],[1684274400000,16019],[1684360800000,16212],[1684447200000,16282],[1684706400000,16225],[1684792800000,16080],[1684879200000,15889],[1684965600000,15833],[1685052000000,15992],[1685311200000,15945],[1685397600000,15922],[1685484000000,15707],[1685570400000,15884.5],[1685656800000,16048],[1685916000000,15945],[1686002400000,16035],[1686088800000,15944],[1686175200000,16013],[1686261600000,15964],[1686520800000,16149],[1686607200000,16227],[1686693600000,16297],[1686780000000,16298],[1686866400000,16341],[1687125600000,16215],[1687212000000,16127],[1687298400000,15997],[1687384800000,15987],[1687471200000,15834],[1687730400000,15835],[1687816800000,15886],[1687903200000,15973],[1687989600000,15959],[1688076000000,16180],[1688335200000,16104],[1688421600000,16033],[1688508000000,15918],[1688594400000,15549],[1688680800000,15636],[1688940000000,15692.5],[1689026400000,15828],[1689112800000,16026.5],[1689199200000,16145],[1689285600000,16074.5],[1689544800000,16083],[1689631200000,16134],[1689717600000,16110],[1689804000000,16145],[1689890400000,16175.5],[1690149600000,16192],[1690236000000,16240],[1690322400000,16131],[1690408800000,16342],[1690495200000,16461],[1690754400000,16471],[1690840800000,16254],[1690927200000,15984],[1691013600000,15901],[1691100000000,15835],[1691359200000,16005],[1691445600000,15828],[1691532000000,15892.5],[1691618400000,15940],[1691704800000,15844],[1691964000000,15928],[1692050400000,15725],[1692136800000,15724],[1692223200000,15601],[1692309600000,15581],[1692568800000,15645],[1692655200000,15684.5],[1692741600000,15785],[1692828000000,15557],[1692914400000,15684],[1693173600000,15818],[1693260000000,15973],[1693346400000,15915],[1693432800000,15945.5],[1693519200000,15862],[1693778400000,15825],[1693864800000,15752],[1693951200000,15734],[1694037600000,15737],[1694124000000,15735.5],[1694383200000,15828],[1694469600000,15704.5],[1694556000000,15642],[1694642400000,15870],[1694728800000,15873],[1694988000000,15723],[1695074400000,15685.5],[1695160800000,15702],[1695247200000,15482],[1695333600000,15501],[1695592800000,15435],[1695679200000,15213],[1695765600000,15250],[1695852000000,15357],[1695938400000,15372],[1696197600000,15202],[1696284000000,15059],[1696370400000,15136],[1696456800000,15107],[1696543200000,15292],[1696802400000,15190],[1696888800000,15394],[1696975200000,15495],[1697061600000,15375],[1697148000000,15110],[1697407200000,15266],[1697493600000,15254],[1697580000000,15053],[1697666400000,14946],[1697752800000,14776],[1698012000000,14775],[1698098400000,14905],[1698184800000,14807],[1698271200000,14691],[1698357600000,14627],[1698620400000,14755],[1698706800000,14849],[1698793200000,14981],[1698879600000,15219],[1698966000000,15193],[1699225200000,15130],[1699311600000,15159],[1699398000000,15217],[1699484400000,15284],[1699570800000,15300],[1699830000000,15368],[1699916400000,15631],[1700002800000,15730.5],[1700089200000,15839],[1700175600000,15932],[1700434800000,15929],[1700521200000,15910],[1700607600000,15959.5],[1700694000000,15997],[1700780400000,16028],[1701039600000,15964],[1701126000000,15987],[1701212400000,16181],[1701298800000,16240],[1701385200000,16450],[1701644400000,16433],[1701730800000,16528],[1701817200000,16628],[1701903600000,16640],[1701990000000,16782],[1702249200000,16822],[1702335600000,16808],[1702422000000,16878],[1702508400000,16725],[1702594800000,16726],[1702854000000,16671],[1702940400000,16767],[1703026800000,16635],[1703113200000,16736],[1703199600000,16706],[1703631600000,16752],[1703718000000,16704],[1703804400000,16764.5],[1704150000000,16744],[1704236400000,16523],[1704322800000,16575],[1704409200000,16590],[1704668400000,16763],[1704754800000,16680],[1704841200000,16723],[1704927600000,16622],[1705014000000,16704],[1705273200000,16628],[1705359600000,16539],[1705446000000,16424],[1705532400000,16612],[1705618800000,16628],[1705878000000,16666],[1705964400000,16686],[1706050800000,16871],[1706137200000,16911],[1706223600000,16933],[1706482800000,16993],[1706569200000,16945],[1706655600000,16805],[1706742000000,16999],[1706828400000,16915],[1707087600000,16924],[1707174000000,17035],[1707260400000,16943],[1707346800000,16971],[1707433200000,16958],[1707692400000,17004],[1707778800000,16827],[1707865200000,16997],[1707951600000,17116],[1708038000000,17068],[1708297200000,17083],[1708383600000,17070],[1708470000000,17183],[1708556400000,17416],[1708642800000,17404],[1708902000000,17425],[1708988400000,17597],[1709074800000,17574],[1709161200000,17734],[1709247600000,17731],[1709506800000,17691],[1709593200000,17695],[1709679600000,17723],[1709766000000,17869],[1709852400000,17765],[1710111600000,17789],[1710198000000,17991],[1710284400000,17971],[1710370800000,17912],[1710457200000,17995],[1710716400000,17916],[1710802800000,18015],[1710889200000,18149],[1710975600000,18159],[1711062000000,18225],[1711321200000,18266],[1711407600000,18372],[1711494000000,18522],[1711580400000,18521],[1712008800000,18309],[1712095200000,18369],[1712181600000,18188],[1712268000000,18181],[1712527200000,18300],[1712613600000,18133],[1712700000000,18079],[1712786400000,18042],[1712872800000,17847],[1713132000000,17881],[1713218400000,17774],[1713304800000,17773],[1713391200000,17749],[1713477600000,17716],[1713736800000,17940],[1713823200000,18179],[1713909600000,18015],[1713996000000,18075],[1714082400000,18182],[1714341600000,18132.5],[1714428000000,17876],[1714600800000,17936.5],[1714687200000,18029],[1714946400000,18207],[1715032800000,18440],[1715119200000,18503],[1715205600000,18735],[1715292000000,18767],[1715551200000,18722],[1715637600000,18772],[1715724000000,18880],[1715810400000,18685],[1715896800000,18724],[1716156000000,18742],[1716242400000,18737],[1716328800000,18659],[1716415200000,18585],[1716501600000,18698],[1716760800000,18797],[1716847200000,18668],[1716933600000,18437],[1717020000000,18487],[1717106400000,18607],[1717365600000,18575],[1717452000000,18462],[1717538400000,18652],[1717624800000,18632],[1717711200000,18539],[1717970400000,18514],[1718056800000,18389],[1718143200000,18653],[1718229600000,18288],[1718316000000,17995],[1718575200000,18153],[1718661600000,18149],[1718748000000,18084],[1718834400000,18247],[1718920800000,18193],[1719180000000,18218],[1719266400000,18195],[1719352800000,18151],[1719439200000,18245],[1719525600000,18265],[1719784800000,18322],[1719871200000,18176],[1719957600000,18407],[1720044000000,18468],[1720130400000,18504],[1720389600000,18471],[1720476000000,18245],[1720562400000,18457],[1720648800000,18521],[1720735200000,18714],[1720994400000,18572],[1721080800000,18583],[1721167200000,18446],[1721253600000,18331],[1721340000000,18165],[1721599200000,18493],[1721685600000,18547],[1721772000000,18361],[1721858400000,18262],[1721944800000,18468],[1722204000000,18362],[1722290400000,18406],[1722376800000,18506],[1722463200000,18059],[1722549600000,17694],[1722808800000,17383],[1722895200000,17317],[1722981600000,17358],[1723068000000,17737],[1723154400000,17751],[1723413600000,17706],[1723500000000,17860],[1723586400000,17907],[1723672800000,18198],[1723759200000,18332],[1724018400000,18433],[1724104800000,18359],[1724191200000,18473],[1724277600000,18452],[1724364000000,18622],[1724623200000,18625],[1724709600000,18697],[1724796000000,18762],[1724882400000,18852],[1724968800000,18965],[1725228000000,18948],[1725314400000,18659],[1725400800000,18560],[1725487200000,18594],[1725573600000,18237],[1725832800000,18509],[1725919200000,18323],[1726005600000,18498],[1726092000000,18563],[1726178400000,18683],[1726437600000,18704],[1726524000000,18694],[1726610400000,18759],[1726696800000,18970],[1726783200000,18725],[1727042400000,18866],[1727128800000,18995],[1727215200000,18929],[1727301600000,19280],[1727388000000,19378],[1727647200000,19375],[1727733600000,19200],[1727820000000,19176],[1727906400000,18981],[1727992800000,19186],[1728252000000,19035],[1728338400000,19099],[1728424800000,19274],[1728511200000,19230],[1728597600000,19356],[1728856800000,19540],[1728943200000,19477],[1729029600000,19476],[1729116000000,19566],[1729202400000,19649],[1729461600000,19535],[1729548000000,19429],[1729634400000,19359],[1729720800000,19448],[1729807200000,19405],[1730070000000,19547],[1730156400000,19473],[1730242800000,19232],[1730329200000,19094],[1730415600000,19227],[1730674800000,19142],[1730761200000,19320],[1730847600000,19141],[1730934000000,19438],[1731020400000,19237],[1731279600000,19426],[1731366000000,19064],[1731452400000,18993],[1731538800000,19214],[1731625200000,19233],[1731884400000,19134],[1731970800000,19060],[1732057200000,19099],[1732143600000,19168],[1732230000000,19361],[1732489200000,19390],[1732575600000,19322],[1732662000000,19279],[1732748400000,19406]],"firstTimestamp":1115589600000,"lowtime":1236553200000}); $.extend(true, s, { data: s.USFdata[s.USFdata.current].data }); $.extend(true, chartOptions, {}); new FinanceChart(chartOptions); }()); var USFHighchartId = "highchartId-USFueberblick"; Highcharts.theme = { global: { useUTC: false, // useUTC: true, // timezoneOffset: -60 }, chart: { backgroundColor: null, style: { fontFamily: 'Arial, sans-serif' } }, credits: { enabled: false }, yAxis: { labels: { formatter: undefined } }, plotOptions: { series: { compare: undefined, dataGrouping: { dateTimeLabelFormats: { week: ['Woche von %d.%m.%Y', '%d.%m.%Y', '-%d.%m.%Y'], } } } }, }; Highcharts.setOptions(Highcharts.theme); }); entryDate = 0; $(document).ready(function() { $('.rangeButton-highchartId-USFueberblick').click(function () { changeButton ('highchartId-USFueberblick', $(this).attr('data-range')); }); changeButton('highchartId-USFueberblick', '1d'); }); </script> </div> <div class="chart_addon cf"> <div class="item formelement"> <div class="holder_searchinput"> <form action="javascript://" id="frmCompareUSFueberblick"> <input type="text" class="vwdFormControl" autocomplete="off" name="suchbegriff" placeholder="Chartvergleich mit ..." id="usfSearchDropdownUSFueberblick"> <i class="svgicon svg-search"></i> </form> </div> </div> <div class="item link"> <a href="https://boersen.manager-magazin.de/indizes/dax-i/375631/#einzelwerte" class="link link_extern">Alle Einzelwerte</a> </div> </div> <script type="text/javascript"> $(function() { $("#usfSearchDropdownUSFueberblick").USFsearch({ 'scroll': 1, 'scrollDiv': 'USFsearchScroll', 'rootDir': 'https://boersen.manager-magazin.de/mmNG/', 'par': { 'sektion': 'search', 'limit': 30, 'seite': 'compare', 'divId': 'USFueberblick', 'i1': '375631' } }); }); </script> </div> </div> </div> </div> </div> <div class="iqdcontainer" data-placement="pos_2" data-device="mobile"></div> <div class="col-md-4"> <div class="VWDcomp WE001"> <div class="comp_sizer"> <div class="comp_head singleinput"> <div class="holder_searchinput"> <form target="_top" action="https://boersen.manager-magazin.de/suche/" id="USFformSearchSecurity" method="get"> <input id="VWDsearchField" autocomplete="off" name="suchbegriff" class="vwdFormControl" placeholder="WKN / ISIN / Name"><i onclick="$('#USFformSearchSecurity').submit();" class="svgicon svg-search"></i> </form> </div> <script type="text/javascript"> var searchField = document.getElementById('VWDsearchField'); searchField.addEventListener('keyup', function() { searchString=searchField.value; if(searchString.length > 2) { window.setTimeout(function() { $('#USFsearchSecurityResult').USFajaxRequest({'par': 'limit=6&suchbegriff=' + searchString ,'filename':'ajax/get_search.htn','rootDir':'https://boersen.manager-magazin.de/mmNG/'}); $('#USFlastSecurity').css('display','none'); $('#USFsearchSecurity').css('display','block'); }, 500); } else { $('#USFlastSecurity').css('display','block'); $('#USFsearchSecurity').css('display','none'); } }, false); </script> </div> <div id="USFsearchSecurity" style="display:none;"> <div class="head_searchsuggest cf"> <h4>Suchvorschläge</h4> <span class="action linked" onclick="$('#USFlastSecurity').css('display','block'); $('#USFsearchSecurity').css('display','none'); $('#VWDsearchField').val('');">abbrechen</span> </div> <div id="USFsearchSecurityResult"></div> </div> <div id="USFlastSecurity"> <div class="comp_head"> <div class="headline"> <h2 class="topline">Weltmärkte</h2> </div> </div> <div class="list_securities"> <ul> <li class="cf" > <span> <span class="name"><a href="https://boersen.manager-magazin.de/indizes/dax/DE0008469008/">DAX ®</a></span> <span class="change cf pos"> <span>+100,23</span> <span>+0,52%</span> </span> </span> <span class="price"><span class="icon_pos">19.361,98</span></span> </li> <li class="cf" > <span> <span class="name"><a href="https://boersen.manager-magazin.de/indizes/mdax/DE0008467416/">MDAX ®</a></span> <span class="change cf neg"> <span>-23,85</span> <span>-0,09%</span> </span> </span> <span class="price"><span class="icon_neg">26.186,91</span></span> </li> <li class="cf" > <span> <span class="name"><a href="https://boersen.manager-magazin.de/indizes/tecdax/DE0007203275/">TecDAX ®</a></span> <span class="change cf neg"> <span>-12,15</span> <span>-0,36%</span> </span> </span> <span class="price"><span class="icon_neg">3.390,67</span></span> </li> <li class="cf" > <span> <span class="name"><a href="https://boersen.manager-magazin.de/indizes/e-stoxx-50/EU0009658145/">E-STOXX 50 ®</a></span> <span class="change cf neg"> <span>-28,84</span> <span>-0,61%</span> </span> </span> <span class="price"><span class="icon_neg">4.733,15</span></span> </li> <li class="cf" > <span> <span class="name"><a href="https://boersen.manager-magazin.de/indizes/nasdaq-100/US6311011026/">NASDAQ 100</a></span> <span class="change cf neg"> <span>-178,41</span> <span>-0,85%</span> </span> </span> <span class="price"><span class="icon_neg">20.744,49</span></span> </li> <li class="cf" > <span> <span class="name"><a href="https://boersen.manager-magazin.de/indizes/hang-seng/6183435/">HANG SENG</a></span> <span class="change cf neg"> <span>-237,90</span> <span>-1,21%</span> </span> </span> <span class="price"><span class="icon_neg">19.366,96</span></span> </li> </ul> </div> </div> </div> </div> </div> </div> <div class="iqdcontainer" data-placement="pos_2" data-device="desktop"></div> <div class="row colEqualHeight"> <div class="col-md-4"> <div class="VWDcomp C017"> <div class="comp_sizer"> <div class="comp_head"> <div class="headline"> <h2 class="topline">Tops & Flops DAX (I)</h2> </div> </div> <div class="tableholder"> <table class="cnttable zebra reverse to ri"> <tbody> <tr> <th class="le">Tops</th> <th>Kurs</th> <th>%</th> </tr> <tr> <td class="le"><a href="https://boersen.manager-magazin.de/aktien/airbus-group/NL0000235190/">AIRBUS GROUP</a></td> <td><span class="icon_pos">143,74</span></td> <td><span class="pos">+3,32%</span></td> </tr> <tr> <td class="le"><a href="https://boersen.manager-magazin.de/aktien/daimler-truck-hldg-na-on/DE000DTR0CK8/">DAIMLER TRUCK HLDG NA ON</a></td> <td><span class="icon_pos">35,68</span></td> <td><span class="pos">+2,97%</span></td> </tr> <tr> <td class="le"><a href="https://boersen.manager-magazin.de/aktien/rwe-st/DE0007037129/">RWE ST</a></td> <td><span class="icon_pos">31,71</span></td> <td><span class="pos">+1,93%</span></td> </tr> <tr> <td class="le"><a href="https://boersen.manager-magazin.de/aktien/dt-bank/DE0005140008/">DT. BANK</a></td> <td><span class="icon_pos">15,65</span></td> <td><span class="pos">+1,46%</span></td> </tr> </tbody> <tbody> <tr> <th class="le">Flops</th> <th>Kurs</th> <th>%</th> </tr> <tr> <td class="le"><a href="https://boersen.manager-magazin.de/aktien/symrise/DE000SYM9999/">SYMRISE</a></td> <td><span class="icon_neg">103,80</span></td> <td><span class="neg">-0,62%</span></td> </tr> <tr> <td class="le"><a href="https://boersen.manager-magazin.de/aktien/vonovia/DE000A1ML7J1/">VONOVIA</a></td> <td><span class="icon_neg">31,13</span></td> <td><span class="neg">-0,42%</span></td> </tr> <tr> <td class="le"><a href="https://boersen.manager-magazin.de/aktien/fresenius-se+cokgaa-on/DE0005785604/">FRESENIUS SE+CO.KGAA O.N.</a></td> <td><span class="icon_neg">33,02</span></td> <td><span class="neg">-0,24%</span></td> </tr> <tr> <td class="le"><a href="https://boersen.manager-magazin.de/aktien/qiagen-nv---------eo--01/NL0015001WM6/">QIAGEN NV EO -,01</a></td> <td><span class="icon_neg">41,37</span></td> <td><span class="neg">-0,21%</span></td> </tr> </tbody> </table> </div> </div> </div> </div> <div class="col-md-4"> <div id="USFkursperformance">  <div class="VWDcomp WE030"> <div class="comp_sizer"> <div class="comp_head"> <div class="headline"> <h2 class="topline">Kursperformance</h2> </div> </div> <div class="tableholder"> <table class="cnttable zebra to ri"> <thead> <tr> <th class="le">Zeitraum</th> <th>Kurs</th> <th>%</th> </tr> </thead> <tbody> <tr> <td class="le">1 Tag</td> <td><span class="icon_pos">19.279,00</span></td> <td><span class="pos">+0,50%</span></td> </tr> <tr> <td class="le">1 Woche</td> <td><span class="icon_pos">19.099,09</span></td> <td><span class="pos">+0,94%</span></td> </tr> <tr> <td class="le">1 Monat</td> <td><span class="icon_neg">19.404,94</span></td> <td><span class="neg">-0,65%</span></td> </tr> <tr> <td class="le">6 Monate</td> <td><span class="icon_pos">18.797,04</span></td> <td><span class="pos">+2,56%</span></td> </tr> <tr> <td class="le">Lfd. Jahr (YTD)</td> <td><span class="icon_pos">16.764,64</span></td> <td><span class="pos">+15,00%</span></td> </tr> <tr> <td class="le">1 Jahr</td> <td><span class="icon_pos">15.964,06</span></td> <td><span class="pos">+20,77%</span></td> </tr> <tr> <td class="le">3 Jahre</td> <td><span class="icon_pos">15.149,06</span></td> <td><span class="pos">+27,26%</span></td> </tr> <tr> <td class="le">5 Jahre</td> <td><span class="icon_pos">13.303,02</span></td> <td><span class="pos">+44,92%</span></td> </tr> </tbody> </table> </div> </div> </div>  </div> </div> <div class="col-md-4"> <div id="USFkursdaten">  <div class="VWDcomp WE030"> <div class="comp_sizer"> <div class="comp_head"> <div class="headline"> <h2 class="topline">Kursdaten</h2> </div> </div> <div class="tableholder"> <table class="cnttable zebra to le"> <tbody> <tr> <td>Kurs</td> <td class="ri">19.375,00</td> </tr> <tr> <td>Schluss Vortag</td> <td class="ri">19.279,00</td> </tr> <tr> <td>Eröffnung</td> <td class="ri">19.279,00</td> </tr> <tr> <td>Tages-Hoch</td> <td class="ri">19.438,00</td> </tr> <tr> <td>Tages-Tief</td> <td class="ri">19.279,00</td> </tr> <tr> <td>52 Wochen-Hoch</td> <td class="ri">19.678,00</td> </tr> <tr> <td>52 Wochen-Tief</td> <td class="ri">15.988,00</td> </tr> <tr> <td>Allzeit-Hoch</td> <td class="ri">19.678,00</td> </tr> <tr> <td>Allzeit-Tief</td> <td class="ri">25,00</td> </tr> </tbody> </table> </div> </div> </div>  </div> </div> </div> <div class="row colEqualHeight"> <div class="col-md-12"> <div id="USFnewsBox"> </div> </div> </div> <div class="row colEqualHeight"> <div class="col-md-12"> <div id="USFzusammensetzung">  <div class="VWDcomp WE031"> <a name="einzelwerte"></a> <div class="comp_sizer"> <div class="comp_head"> <div class="headline"> <h2 class="topline">Wertpapiere im DAX (I) (40)</h2> </div> </div> <div class="tableholder"> <table class="cnttable zebra to le"> <thead> <tr> <th >Name</th><th class="ri" >Kurs</th><th class="ri" >%</th><th class="ri" >Absolut</th><th class="ri hidden-xs-down" >Relation</th><th class="ri hidden-xs-down" >Zeit</th><th class="ri hidden-xs-down hidden-sm-down" >Handelsvolumen</th><th class="hidden-xs-down hidden-sm-down" >ISIN</th> </tr> </thead> <tbody> <tr > <td><a href="https://boersen.manager-magazin.de/aktien/adidas-ag-na-on/DE000A1EWWW0/">ADIDAS AG NA O.N.</a></td> <td class="ri"><span class="icon_pos">220,90€</span></td> <td class="ri"><span class="pos">+0,23%</span></td> <td class="ri"><span class="pos">+0,50</span></td> <td class="relation hidden-xs-down"><span class="pos"> <span><span></span></span><span style="border-width: 2px;"></span></span></td> <td class="ri hidden-xs-down">12:30</td> <td class="ri hidden-xs-down hidden-sm-down">2 Tsd.</td> <td class="hidden-xs-down hidden-sm-down"><a href="https://boersen.manager-magazin.de/aktien/adidas-ag-na-on/DE000A1EWWW0/">DE000A1EWWW0</a></td> </tr> <tr > <td><a href="https://boersen.manager-magazin.de/aktien/airbus-group/NL0000235190/">AIRBUS GROUP</a></td> <td class="ri"><span class="icon_pos">143,74€</span></td> <td class="ri"><span class="pos">+3,32%</span></td> <td class="ri"><span class="pos">+4,62</span></td> <td class="relation hidden-xs-down"><span class="pos"> <span><span></span></span><span style="border-width: 35px;"></span></span></td> <td class="ri hidden-xs-down">12:30</td> <td class="ri hidden-xs-down hidden-sm-down">1 Tsd.</td> <td class="hidden-xs-down hidden-sm-down"><a href="https://boersen.manager-magazin.de/aktien/airbus-group/NL0000235190/">NL0000235190</a></td> </tr> <tr > <td><a href="https://boersen.manager-magazin.de/aktien/allianz/DE0008404005/">ALLIANZ</a></td> <td class="ri"><span class="icon_pos">288,50€</span></td> <td class="ri"><span class="pos">+0,24%</span></td> <td class="ri"><span class="pos">+0,70</span></td> <td class="relation hidden-xs-down"><span class="pos"> <span><span></span></span><span style="border-width: 2px;"></span></span></td> <td class="ri hidden-xs-down">12:30</td> <td class="ri hidden-xs-down hidden-sm-down">4 Tsd.</td> <td class="hidden-xs-down hidden-sm-down"><a href="https://boersen.manager-magazin.de/aktien/allianz/DE0008404005/">DE0008404005</a></td> </tr> <tr > <td><a href="https://boersen.manager-magazin.de/aktien/basf/DE000BASF111/">BASF</a></td> <td class="ri"><span class="icon_pos">42,02€</span></td> <td class="ri"><span class="pos">+0,26%</span></td> <td class="ri"><span class="pos">+0,11</span></td> <td class="relation hidden-xs-down"><span class="pos"> <span><span></span></span><span style="border-width: 2px;"></span></span></td> <td class="ri hidden-xs-down">12:31</td> <td class="ri hidden-xs-down hidden-sm-down">27 Tsd.</td> <td class="hidden-xs-down hidden-sm-down"><a href="https://boersen.manager-magazin.de/aktien/basf/DE000BASF111/">DE000BASF111</a></td> </tr> <tr > <td><a href="https://boersen.manager-magazin.de/aktien/bayer/DE000BAY0017/">BAYER</a></td> <td class="ri"><span class="icon_pos">19,31€</span></td> <td class="ri"><span class="pos">+1,08%</span></td> <td class="ri"><span class="pos">+0,21</span></td> <td class="relation hidden-xs-down"><span class="pos"> <span><span></span></span><span style="border-width: 11px;"></span></span></td> <td class="ri hidden-xs-down">12:31</td> <td class="ri hidden-xs-down hidden-sm-down">45 Tsd.</td> <td class="hidden-xs-down hidden-sm-down"><a href="https://boersen.manager-magazin.de/aktien/bayer/DE000BAY0017/">DE000BAY0017</a></td> </tr> <tr > <td><a href="https://boersen.manager-magazin.de/aktien/beiersdorf/DE0005200000/">BEIERSDORF</a></td> <td class="ri"><span class="icon_pos">124,20€</span></td> <td class="ri"><span class="pos">+0,36%</span></td> <td class="ri"><span class="pos">+0,45</span></td> <td class="relation hidden-xs-down"><span class="pos"> <span><span></span></span><span style="border-width: 3px;"></span></span></td> <td class="ri hidden-xs-down">12:30</td> <td class="ri hidden-xs-down hidden-sm-down">100</td> <td class="hidden-xs-down hidden-sm-down"><a href="https://boersen.manager-magazin.de/aktien/beiersdorf/DE0005200000/">DE0005200000</a></td> </tr> <tr > <td><a href="https://boersen.manager-magazin.de/aktien/bmw-st/DE0005190003/">BMW ST</a></td> <td class="ri"><span class="icon_pos">69,14€</span></td> <td class="ri"><span class="pos">+1,23%</span></td> <td class="ri"><span class="pos">+0,84</span></td> <td class="relation hidden-xs-down"><span class="pos"> <span><span></span></span><span style="border-width: 12px;"></span></span></td> <td class="ri hidden-xs-down">12:30</td> <td class="ri hidden-xs-down hidden-sm-down">1 Tsd.</td> <td class="hidden-xs-down hidden-sm-down"><a href="https://boersen.manager-magazin.de/aktien/bmw-st/DE0005190003/">DE0005190003</a></td> </tr> <tr > <td><a href="https://boersen.manager-magazin.de/aktien/brenntag-se-na-on/DE000A1DAHH0/">BRENNTAG SE NA O.N.</a></td> <td class="ri"><span class="icon_pos">62,18€</span></td> <td class="ri"><span class="pos">+0,06%</span></td> <td class="ri"><span class="pos">+0,04</span></td> <td class="relation hidden-xs-down"><span class="pos"> <span><span></span></span><span style="border-width: 0px;"></span></span></td> <td class="ri hidden-xs-down">12:30</td> <td class="ri hidden-xs-down hidden-sm-down">910</td> <td class="hidden-xs-down hidden-sm-down"><a href="https://boersen.manager-magazin.de/aktien/brenntag-se-na-on/DE000A1DAHH0/">DE000A1DAHH0</a></td> </tr> <tr > <td><a href="https://boersen.manager-magazin.de/aktien/commerzbank-ag/DE000CBK1001/">COMMERZBANK AG</a></td> <td class="ri"><span class="icon_pos">14,36€</span></td> <td class="ri"><span class="pos">+0,91%</span></td> <td class="ri"><span class="pos">+0,13</span></td> <td class="relation hidden-xs-down"><span class="pos"> <span><span></span></span><span style="border-width: 9px;"></span></span></td> <td class="ri hidden-xs-down">12:30</td> <td class="ri hidden-xs-down hidden-sm-down">17 Tsd.</td> <td class="hidden-xs-down hidden-sm-down"><a href="https://boersen.manager-magazin.de/aktien/commerzbank-ag/DE000CBK1001/">DE000CBK1001</a></td> </tr> <tr > <td><a href="https://boersen.manager-magazin.de/aktien/continental/DE0005439004/">CONTINENTAL</a></td> <td class="ri"><span class="icon_pos">62,00€</span></td> <td class="ri"><span class="pos">+0,75%</span></td> <td class="ri"><span class="pos">+0,46</span></td> <td class="relation hidden-xs-down"><span class="pos"> <span><span></span></span><span style="border-width: 7px;"></span></span></td> <td class="ri hidden-xs-down">12:30</td> <td class="ri hidden-xs-down hidden-sm-down">35</td> <td class="hidden-xs-down hidden-sm-down"><a href="https://boersen.manager-magazin.de/aktien/continental/DE0005439004/">DE0005439004</a></td> </tr> <tr > <td><a href="https://boersen.manager-magazin.de/aktien/covestro-ag--on/DE0006062144/">COVESTRO AG O.N.</a></td> <td class="ri"><span class="icon_neg">57,28€</span></td> <td class="ri"><span class="neg">-0,07%</span></td> <td class="ri"><span class="neg">-0,04</span></td> <td class="relation hidden-xs-down"><span class="neg"> <span><span></span></span><span style="border-width: 3px;"></span></span></td> <td class="ri hidden-xs-down">12:30</td> <td class="ri hidden-xs-down hidden-sm-down">3 Tsd.</td> <td class="hidden-xs-down hidden-sm-down"><a href="https://boersen.manager-magazin.de/aktien/covestro-ag--on/DE0006062144/">DE0006062144</a></td> </tr> <tr > <td><a href="https://boersen.manager-magazin.de/aktien/daimler-truck-hldg-na-on/DE000DTR0CK8/">DAIMLER TRUCK HLDG NA ON</a></td> <td class="ri"><span class="icon_pos">35,68€</span></td> <td class="ri"><span class="pos">+2,97%</span></td> <td class="ri"><span class="pos">+1,03</span></td> <td class="relation hidden-xs-down"><span class="pos"> <span><span></span></span><span style="border-width: 31px;"></span></span></td> <td class="ri hidden-xs-down">12:34</td> <td class="ri hidden-xs-down hidden-sm-down">5 Tsd.</td> <td class="hidden-xs-down hidden-sm-down"><a href="https://boersen.manager-magazin.de/aktien/daimler-truck-hldg-na-on/DE000DTR0CK8/">DE000DTR0CK8</a></td> </tr> <tr > <td><a href="https://boersen.manager-magazin.de/aktien/dringhcfporsche-vzo/DE000PAG9113/">DR.ING.H.C.F.PORSCHE VZO</a></td> <td class="ri"><span class="icon_pos">59,16€</span></td> <td class="ri"><span class="pos">+0,71%</span></td> <td class="ri"><span class="pos">+0,42</span></td> <td class="relation hidden-xs-down"><span class="pos"> <span><span></span></span><span style="border-width: 7px;"></span></span></td> <td class="ri hidden-xs-down">12:30</td> <td class="ri hidden-xs-down hidden-sm-down">873</td> <td class="hidden-xs-down hidden-sm-down"><a href="https://boersen.manager-magazin.de/aktien/dringhcfporsche-vzo/DE000PAG9113/">DE000PAG9113</a></td> </tr> <tr > <td><a href="https://boersen.manager-magazin.de/aktien/dt-bank/DE0005140008/">DT. BANK</a></td> <td class="ri"><span class="icon_pos">15,65€</span></td> <td class="ri"><span class="pos">+1,46%</span></td> <td class="ri"><span class="pos">+0,23</span></td> <td class="relation hidden-xs-down"><span class="pos"> <span><span></span></span><span style="border-width: 15px;"></span></span></td> <td class="ri hidden-xs-down">12:30</td> <td class="ri hidden-xs-down hidden-sm-down">46 Tsd.</td> <td class="hidden-xs-down hidden-sm-down"><a href="https://boersen.manager-magazin.de/aktien/dt-bank/DE0005140008/">DE0005140008</a></td> </tr> <tr > <td><a href="https://boersen.manager-magazin.de/aktien/dt-boerse/DE0005810055/">DT. BÖRSE</a></td> <td class="ri"><span class="icon_pos">219,30€</span></td> <td class="ri"><span class="pos">+0,37%</span></td> <td class="ri"><span class="pos">+0,80</span></td> <td class="relation hidden-xs-down"><span class="pos"> <span><span></span></span><span style="border-width: 3px;"></span></span></td> <td class="ri hidden-xs-down">12:30</td> <td class="ri hidden-xs-down hidden-sm-down">2 Tsd.</td> <td class="hidden-xs-down hidden-sm-down"><a href="https://boersen.manager-magazin.de/aktien/dt-boerse/DE0005810055/">DE0005810055</a></td> </tr> <tr > <td><a href="https://boersen.manager-magazin.de/aktien/dt-post/DE0005552004/">DT. POST</a></td> <td class="ri"><span class="icon_pos">34,67€</span></td> <td class="ri"><span class="pos">+0,61%</span></td> <td class="ri"><span class="pos">+0,21</span></td> <td class="relation hidden-xs-down"><span class="pos"> <span><span></span></span><span style="border-width: 6px;"></span></span></td> <td class="ri hidden-xs-down">12:30</td> <td class="ri hidden-xs-down hidden-sm-down">1 Tsd.</td> <td class="hidden-xs-down hidden-sm-down"><a href="https://boersen.manager-magazin.de/aktien/dt-post/DE0005552004/">DE0005552004</a></td> </tr> <tr > <td><a href="https://boersen.manager-magazin.de/aktien/dt-telekom/DE0005557508/">DT. TELEKOM</a></td> <td class="ri"><span class="icon_pos">29,97€</span></td> <td class="ri"><span class="pos">+0,20%</span></td> <td class="ri"><span class="pos">+0,06</span></td> <td class="relation hidden-xs-down"><span class="pos"> <span><span></span></span><span style="border-width: 2px;"></span></span></td> <td class="ri hidden-xs-down">12:30</td> <td class="ri hidden-xs-down hidden-sm-down">44 Tsd.</td> <td class="hidden-xs-down hidden-sm-down"><a href="https://boersen.manager-magazin.de/aktien/dt-telekom/DE0005557508/">DE0005557508</a></td> </tr> <tr > <td><a href="https://boersen.manager-magazin.de/aktien/eon/DE000ENAG999/">E.ON</a></td> <td class="ri"><span class="icon_pos">12,00€</span></td> <td class="ri"><span class="pos">+0,63%</span></td> <td class="ri"><span class="pos">+0,08</span></td> <td class="relation hidden-xs-down"><span class="pos"> <span><span></span></span><span style="border-width: 6px;"></span></span></td> <td class="ri hidden-xs-down">12:30</td> <td class="ri hidden-xs-down hidden-sm-down">7 Tsd.</td> <td class="hidden-xs-down hidden-sm-down"><a href="https://boersen.manager-magazin.de/aktien/eon/DE000ENAG999/">DE000ENAG999</a></td> </tr> <tr > <td><a href="https://boersen.manager-magazin.de/aktien/fresenius-se+cokgaa-on/DE0005785604/">FRESENIUS SE+CO.KGAA O.N.</a></td> <td class="ri"><span class="icon_neg">33,02€</span></td> <td class="ri"><span class="neg">-0,24%</span></td> <td class="ri"><span class="neg">-0,08</span></td> <td class="relation hidden-xs-down"><span class="neg"> <span><span></span></span><span style="border-width: 13px;"></span></span></td> <td class="ri hidden-xs-down">12:30</td> <td class="ri hidden-xs-down hidden-sm-down">3 Tsd.</td> <td class="hidden-xs-down hidden-sm-down"><a href="https://boersen.manager-magazin.de/aktien/fresenius-se+cokgaa-on/DE0005785604/">DE0005785604</a></td> </tr> <tr > <td><a href="https://boersen.manager-magazin.de/aktien/hanno-rueck/DE0008402215/">HANNO. RÜCK</a></td> <td class="ri"><span class="icon_pos">246,90€</span></td> <td class="ri"><span class="pos">+0,16%</span></td> <td class="ri"><span class="pos">+0,40</span></td> <td class="relation hidden-xs-down"><span class="pos"> <span><span></span></span><span style="border-width: 1px;"></span></span></td> <td class="ri hidden-xs-down">12:30</td> <td class="ri hidden-xs-down hidden-sm-down">305</td> <td class="hidden-xs-down hidden-sm-down"><a href="https://boersen.manager-magazin.de/aktien/hanno-rueck/DE0008402215/">DE0008402215</a></td> </tr> <tr > <td><a href="https://boersen.manager-magazin.de/aktien/heidelberg-materials-on/DE0006047004/">HEIDELBERG MATERIALS O.N.</a></td> <td class="ri"><span class="icon_pos">119,00€</span></td> <td class="ri"><span class="pos">+1,41%</span></td> <td class="ri"><span class="pos">+1,65</span></td> <td class="relation hidden-xs-down"><span class="pos"> <span><span></span></span><span style="border-width: 14px;"></span></span></td> <td class="ri hidden-xs-down">12:30</td> <td class="ri hidden-xs-down hidden-sm-down">114</td> <td class="hidden-xs-down hidden-sm-down"><a href="https://boersen.manager-magazin.de/aktien/heidelberg-materials-on/DE0006047004/">DE0006047004</a></td> </tr> <tr > <td><a href="https://boersen.manager-magazin.de/aktien/henkel-vz/DE0006048432/">Henkel VZ</a></td> <td class="ri"><span class="icon_pos">81,26€</span></td> <td class="ri"><span class="pos">+0,42%</span></td> <td class="ri"><span class="pos">+0,34</span></td> <td class="relation hidden-xs-down"><span class="pos"> <span><span></span></span><span style="border-width: 4px;"></span></span></td> <td class="ri hidden-xs-down">12:30</td> <td class="ri hidden-xs-down hidden-sm-down">20</td> <td class="hidden-xs-down hidden-sm-down"><a href="https://boersen.manager-magazin.de/aktien/henkel-vz/DE0006048432/">DE0006048432</a></td> </tr> <tr > <td><a href="https://boersen.manager-magazin.de/aktien/infineon/DE0006231004/">INFINEON</a></td> <td class="ri"><span class="icon_pos">30,24€</span></td> <td class="ri"><span class="pos">+0,18%</span></td> <td class="ri"><span class="pos">+0,06</span></td> <td class="relation hidden-xs-down"><span class="pos"> <span><span></span></span><span style="border-width: 1px;"></span></span></td> <td class="ri hidden-xs-down">12:30</td> <td class="ri hidden-xs-down hidden-sm-down">4 Tsd.</td> <td class="hidden-xs-down hidden-sm-down"><a href="https://boersen.manager-magazin.de/aktien/infineon/DE0006231004/">DE0006231004</a></td> </tr> <tr > <td><a href="https://boersen.manager-magazin.de/aktien/mercedes-benz-grp-na-on/DE0007100000/">MERCEDES-BENZ GRP NA O.N.</a></td> <td class="ri"><span class="icon_pos">52,77€</span></td> <td class="ri"><span class="pos">+1,23%</span></td> <td class="ri"><span class="pos">+0,64</span></td> <td class="relation hidden-xs-down"><span class="pos"> <span><span></span></span><span style="border-width: 12px;"></span></span></td> <td class="ri hidden-xs-down">12:34</td> <td class="ri hidden-xs-down hidden-sm-down">12 Tsd.</td> <td class="hidden-xs-down hidden-sm-down"><a href="https://boersen.manager-magazin.de/aktien/mercedes-benz-grp-na-on/DE0007100000/">DE0007100000</a></td> </tr> <tr > <td><a href="https://boersen.manager-magazin.de/aktien/merck/DE0006599905/">MERCK</a></td> <td class="ri"><span class="icon_pos">141,75€</span></td> <td class="ri"><span class="pos">+0,14%</span></td> <td class="ri"><span class="pos">+0,20</span></td> <td class="relation hidden-xs-down"><span class="pos"> <span><span></span></span><span style="border-width: 1px;"></span></span></td> <td class="ri hidden-xs-down">12:30</td> <td class="ri hidden-xs-down hidden-sm-down">32</td> <td class="hidden-xs-down hidden-sm-down"><a href="https://boersen.manager-magazin.de/aktien/merck/DE0006599905/">DE0006599905</a></td> </tr> <tr > <td><a href="https://boersen.manager-magazin.de/aktien/mtu-aero/DE000A0D9PT0/">MTU AERO</a></td> <td class="ri"><span class="icon_pos">312,40€</span></td> <td class="ri"><span class="pos">+0,10%</span></td> <td class="ri"><span class="pos">+0,30</span></td> <td class="relation hidden-xs-down"><span class="pos"> <span><span></span></span><span style="border-width: 1px;"></span></span></td> <td class="ri hidden-xs-down">12:30</td> <td class="ri hidden-xs-down hidden-sm-down">295</td> <td class="hidden-xs-down hidden-sm-down"><a href="https://boersen.manager-magazin.de/aktien/mtu-aero/DE000A0D9PT0/">DE000A0D9PT0</a></td> </tr> <tr > <td><a href="https://boersen.manager-magazin.de/aktien/muench-rueck/DE0008430026/">MÜNCH. RÜCK</a></td> <td class="ri"><span class="icon_pos">491,00€</span></td> <td class="ri"><span class="pos">+0,35%</span></td> <td class="ri"><span class="pos">+1,70</span></td> <td class="relation hidden-xs-down"><span class="pos"> <span><span></span></span><span style="border-width: 3px;"></span></span></td> <td class="ri hidden-xs-down">12:30</td> <td class="ri hidden-xs-down hidden-sm-down">798</td> <td class="hidden-xs-down hidden-sm-down"><a href="https://boersen.manager-magazin.de/aktien/muench-rueck/DE0008430026/">DE0008430026</a></td> </tr> <tr > <td><a href="https://boersen.manager-magazin.de/aktien/porsche-automhldg-vzo/DE000PAH0038/">PORSCHE AUTOM.HLDG VZO</a></td> <td class="ri"><span class="icon_pos">34,34€</span></td> <td class="ri"><span class="pos">+1,30%</span></td> <td class="ri"><span class="pos">+0,44</span></td> <td class="relation hidden-xs-down"><span class="pos"> <span><span></span></span><span style="border-width: 13px;"></span></span></td> <td class="ri hidden-xs-down">12:30</td> <td class="ri hidden-xs-down hidden-sm-down">1 Tsd.</td> <td class="hidden-xs-down hidden-sm-down"><a href="https://boersen.manager-magazin.de/aktien/porsche-automhldg-vzo/DE000PAH0038/">DE000PAH0038</a></td> </tr> <tr > <td><a href="https://boersen.manager-magazin.de/aktien/qiagen-nv---------eo--01/NL0015001WM6/">QIAGEN NV EO -,01</a></td> <td class="ri"><span class="icon_neg">41,37€</span></td> <td class="ri"><span class="neg">-0,21%</span></td> <td class="ri"><span class="neg">-0,09</span></td> <td class="relation hidden-xs-down"><span class="neg"> <span><span></span></span><span style="border-width: 11px;"></span></span></td> <td class="ri hidden-xs-down">12:30</td> <td class="ri hidden-xs-down hidden-sm-down">20</td> <td class="hidden-xs-down hidden-sm-down"><a href="https://boersen.manager-magazin.de/aktien/qiagen-nv---------eo--01/NL0015001WM6/">NL0015001WM6</a></td> </tr> <tr > <td><a href="https://boersen.manager-magazin.de/aktien/rheinmetall/DE0007030009/">RHEINMETALL</a></td> <td class="ri"><span class="icon_pos">617,00€</span></td> <td class="ri"><span class="pos">+0,46%</span></td> <td class="ri"><span class="pos">+2,80</span></td> <td class="relation hidden-xs-down"><span class="pos"> <span><span></span></span><span style="border-width: 4px;"></span></span></td> <td class="ri hidden-xs-down">12:31</td> <td class="ri hidden-xs-down hidden-sm-down">1 Tsd.</td> <td class="hidden-xs-down hidden-sm-down"><a href="https://boersen.manager-magazin.de/aktien/rheinmetall/DE0007030009/">DE0007030009</a></td> </tr> <tr > <td><a href="https://boersen.manager-magazin.de/aktien/rwe-st/DE0007037129/">RWE ST</a></td> <td class="ri"><span class="icon_pos">31,71€</span></td> <td class="ri"><span class="pos">+1,93%</span></td> <td class="ri"><span class="pos">+0,60</span></td> <td class="relation hidden-xs-down"><span class="pos"> <span><span></span></span><span style="border-width: 20px;"></span></span></td> <td class="ri hidden-xs-down">12:30</td> <td class="ri hidden-xs-down hidden-sm-down">3 Tsd.</td> <td class="hidden-xs-down hidden-sm-down"><a href="https://boersen.manager-magazin.de/aktien/rwe-st/DE0007037129/">DE0007037129</a></td> </tr> <tr > <td><a href="https://boersen.manager-magazin.de/aktien/sap/DE0007164600/">SAP</a></td> <td class="ri"><span class="icon_pos">221,00€</span></td> <td class="ri"><span class="pos">+0,36%</span></td> <td class="ri"><span class="pos">+0,80</span></td> <td class="relation hidden-xs-down"><span class="pos"> <span><span></span></span><span style="border-width: 3px;"></span></span></td> <td class="ri hidden-xs-down">12:31</td> <td class="ri hidden-xs-down hidden-sm-down">3 Tsd.</td> <td class="hidden-xs-down hidden-sm-down"><a href="https://boersen.manager-magazin.de/aktien/sap/DE0007164600/">DE0007164600</a></td> </tr> <tr > <td><a href="https://boersen.manager-magazin.de/aktien/sartorius-ag-vzo-on/DE0007165631/">SARTORIUS AG VZO O.N.</a></td> <td class="ri"><span class="icon_pos">220,30€</span></td> <td class="ri"><span class="pos">+1,19%</span></td> <td class="ri"><span class="pos">+2,60</span></td> <td class="relation hidden-xs-down"><span class="pos"> <span><span></span></span><span style="border-width: 12px;"></span></span></td> <td class="ri hidden-xs-down">12:30</td> <td class="ri hidden-xs-down hidden-sm-down">874</td> <td class="hidden-xs-down hidden-sm-down"><a href="https://boersen.manager-magazin.de/aktien/sartorius-ag-vzo-on/DE0007165631/">DE0007165631</a></td> </tr> <tr > <td><a href="https://boersen.manager-magazin.de/aktien/siemens/DE0007236101/">SIEMENS</a></td> <td class="ri"><span class="icon_pos">179,90€</span></td> <td class="ri"><span class="pos">+0,45%</span></td> <td class="ri"><span class="pos">+0,80</span></td> <td class="relation hidden-xs-down"><span class="pos"> <span><span></span></span><span style="border-width: 4px;"></span></span></td> <td class="ri hidden-xs-down">12:30</td> <td class="ri hidden-xs-down hidden-sm-down">3 Tsd.</td> <td class="hidden-xs-down hidden-sm-down"><a href="https://boersen.manager-magazin.de/aktien/siemens/DE0007236101/">DE0007236101</a></td> </tr> <tr > <td><a href="https://boersen.manager-magazin.de/aktien/siemens-energy-ag-na-on/DE000ENER6Y0/">SIEMENS ENERGY AG NA O.N.</a></td> <td class="ri"><span class="icon_pos">49,00€</span></td> <td class="ri"><span class="pos">+0,97%</span></td> <td class="ri"><span class="pos">+0,47</span></td> <td class="relation hidden-xs-down"><span class="pos"> <span><span></span></span><span style="border-width: 10px;"></span></span></td> <td class="ri hidden-xs-down">12:32</td> <td class="ri hidden-xs-down hidden-sm-down">20 Tsd.</td> <td class="hidden-xs-down hidden-sm-down"><a href="https://boersen.manager-magazin.de/aktien/siemens-energy-ag-na-on/DE000ENER6Y0/">DE000ENER6Y0</a></td> </tr> <tr > <td><a href="https://boersen.manager-magazin.de/aktien/siemens-healthag-na-on/DE000SHL1006/">SIEMENS HEALTH.AG NA O.N.</a></td> <td class="ri"><span class="icon_pos">51,14€</span></td> <td class="ri"><span class="pos">+0,59%</span></td> <td class="ri"><span class="pos">+0,30</span></td> <td class="relation hidden-xs-down"><span class="pos"> <span><span></span></span><span style="border-width: 6px;"></span></span></td> <td class="ri hidden-xs-down">12:30</td> <td class="ri hidden-xs-down hidden-sm-down">3 Tsd.</td> <td class="hidden-xs-down hidden-sm-down"><a href="https://boersen.manager-magazin.de/aktien/siemens-healthag-na-on/DE000SHL1006/">DE000SHL1006</a></td> </tr> <tr > <td><a href="https://boersen.manager-magazin.de/aktien/symrise/DE000SYM9999/">SYMRISE</a></td> <td class="ri"><span class="icon_neg">103,80€</span></td> <td class="ri"><span class="neg">-0,62%</span></td> <td class="ri"><span class="neg">-0,65</span></td> <td class="relation hidden-xs-down"><span class="neg"> <span><span></span></span><span style="border-width: 35px;"></span></span></td> <td class="ri hidden-xs-down">12:30</td> <td class="ri hidden-xs-down hidden-sm-down">90</td> <td class="hidden-xs-down hidden-sm-down"><a href="https://boersen.manager-magazin.de/aktien/symrise/DE000SYM9999/">DE000SYM9999</a></td> </tr> <tr > <td><a href="https://boersen.manager-magazin.de/aktien/volkswagen-vz/DE0007664039/">VOLKSWAGEN VZ</a></td> <td class="ri"><span class="icon_pos">80,66€</span></td> <td class="ri"><span class="pos">+0,60%</span></td> <td class="ri"><span class="pos">+0,48</span></td> <td class="relation hidden-xs-down"><span class="pos"> <span><span></span></span><span style="border-width: 6px;"></span></span></td> <td class="ri hidden-xs-down">12:32</td> <td class="ri hidden-xs-down hidden-sm-down">3 Tsd.</td> <td class="hidden-xs-down hidden-sm-down"><a href="https://boersen.manager-magazin.de/aktien/volkswagen-vz/DE0007664039/">DE0007664039</a></td> </tr> <tr > <td><a href="https://boersen.manager-magazin.de/aktien/vonovia/DE000A1ML7J1/">VONOVIA</a></td> <td class="ri"><span class="icon_neg">31,13€</span></td> <td class="ri"><span class="neg">-0,42%</span></td> <td class="ri"><span class="neg">-0,13</span></td> <td class="relation hidden-xs-down"><span class="neg"> <span><span></span></span><span style="border-width: 23px;"></span></span></td> <td class="ri hidden-xs-down">12:30</td> <td class="ri hidden-xs-down hidden-sm-down">16 Tsd.</td> <td class="hidden-xs-down hidden-sm-down"><a href="https://boersen.manager-magazin.de/aktien/vonovia/DE000A1ML7J1/">DE000A1ML7J1</a></td> </tr> <tr > <td><a href="https://boersen.manager-magazin.de/aktien/zalando-se/DE000ZAL1111/">ZALANDO SE</a></td> <td class="ri"><span class="icon_pos">28,84€</span></td> <td class="ri"><span class="pos">+0,63%</span></td> <td class="ri"><span class="pos">+0,18</span></td> <td class="relation hidden-xs-down"><span class="pos"> <span><span></span></span><span style="border-width: 6px;"></span></span></td> <td class="ri hidden-xs-down">12:30</td> <td class="ri hidden-xs-down hidden-sm-down">3 Tsd.</td> <td class="hidden-xs-down hidden-sm-down"><a href="https://boersen.manager-magazin.de/aktien/zalando-se/DE000ZAL1111/">DE000ZAL1111</a></td> </tr> </tbody> </table> </div> </div> </div>  </div> </div> </div> <img src="https://boersen.manager-magazin.de/mostclicked.gfn?i=375631&rand=1660011" alt="" border="0" /> </div> </div>  <script type="text/javascript"> var USFauthorizedUrl = ""; var USFajaxBaseUrl = "https://boersen.manager-magazin.de/mmNG/"; var USFcheckCode = "bXLweuvf8jBavae"; var USFajaxCustomerId = "118"; var USFajaxConfig = new Array; </script> <script src="https://boersen.manager-magazin.de/global/js/misc/common.min.js" type="text/javascript"></script> <script src="https://boersen.manager-magazin.de/global/js/misc/assert.min.js" type="text/javascript"></script> <script src="https://boersen.manager-magazin.de/global/js/misc/numeral.min.js" type="text/javascript"></script> <script src="https://boersen.manager-magazin.de/global/js/misc/format.min.js" type="text/javascript"></script> <script src="https://boersen.manager-magazin.de/global/js/misc/ajax.min.js" type="text/javascript"></script> <script src="https://boersen.manager-magazin.de/global/js/misc/search.js" type="text/javascript"></script> <script src="https://boersen.manager-magazin.de/scripts/default.js"></script> <script src="https://boersen.manager-magazin.de/scripts/USF/search.js"></script> </main> </div> </div> </div> <div class="sm:bg-shade-lightest sm:dark:bg-black md:bg-shade-lightest md:dark:bg-black"> <div class="relative z-10 lg:bg-shade-lightest lg:dark:bg-black dark:text-shade-lightest w-full lg:px-6 mx-auto sm:max-w-sm md:max-w-md lg:max-w-lg"> <div class="w-full rounded shadow bg-white dark:bg-dm-shade-darkest lg:mt-16 md:mt-16 sm:mt-8 lg:mb-8 md:mb-8 sm:mb-4 lg:p-24 md:p-24 sm:p-16"> <span class="font-bold font-sansUI lg:text-l md:text-l sm:text-base"> Ein Angebot der manager-Gruppe mit Daten von Infront. </span> </div> <div class="lg:h-8 md:h-8 sm:h-4"></div> <div class="relative z-10 sm:min-h-352 sm:my-4"> <div class="sm:sticky" data-sticky-ad-offset> <div class="iqdcontainer md:advertisement-filled:overflow-hidden sm:advertisement-filled:overflow-hidden relative z-10 lg:advertisement-filled:py-8 md:advertisement-filled:py-8" data-placement="pos_footer" data-device="desktop" data-advertisement="pos_footer desktop pos_footer:desktop lg md sm"></div> <div class="iqdcontainer md:advertisement-filled:overflow-hidden sm:advertisement-filled:overflow-hidden relative z-10 lg:advertisement-filled:py-8 md:advertisement-filled:py-8" data-placement="pos_footer" data-device="mobile" data-advertisement="pos_footer mobile pos_footer:mobile lg md sm" data-cls="352"></div> </div> </div> <div class="lg:h-8 md:h-8 sm:h-4"></div> <footer class="relative z-10" data-area="footer"> <div class="z-10 relative"> <div class="shadow lg:rounded bg-shade-darkest lg:py-32 md:py-32 sm:pt-24 sm:pb-4"> <div class="lg:px-24 md:px-24 sm:px-16 lg:mb-24 md:mb-24 sm:mb-16"> <div class="text-white dark:text-shade-lightest font-sansUI font-bold text-base lg:mb-32 md:mb-32 sm:mb-24"> Serviceangebote von manager-Partnern </div> </div> <div x-data data-area="vouchers" class="sm:overflow-hidden" data-app-article-issue-context-hidden> <div class="lg:px-24 md:px-24 sm:px-16 lg:mb-24 md:mb-24 sm:mb-16"> <div class="flex items-center lg:mb-24 md:mb-24 sm:mb-16"> <div class="text-white dark:text-shade-lightest font-brandUI font-extrabold text-l leading-tight"> Gutscheine </div> <div class="grow border-separator-light h-px ml-8 mt-2"></div> </div> </div> <div class="lg:px-24 md:px-24 sm:px-16 mb-16" x-show="!$store.User.hasNoAdsAccess" x-cloak> <span class="font-sansUI text-xs text-shade-light dark:text-shade-dark uppercase tracking-wider"> Anzeige </span> </div> <div class="lg:px-24 md:px-24 sm:px-16" x-show="!$store.User.hasNoAdsAccess" x-cloak> <div class="flex flex-wrap"> <div class="lg:w-6/12 md:w-6/12 mb-16 lg:pr-8 md:pr-8"> <a href="https://gutscheine.spiegel.de/apollo?code=117471" target="_self" title="Bis zu 50% auf Brillen"> <div class="relative overflow-hidden"> <img class="lazyload h-88 rounded object-none" data-src="https://cdn-assets-widget-production.imgix.net/uploads/syndication/6746fbff9d6e2.jpeg?fit=crop&w=472&h=88&lossless=true&q=100" src="data:image/svg+xml,%3Csvg xmlns='http://www.w3.org/2000/svg' viewBox='0 0 472 88' width='472' height='88' %3E%3C/svg%3E" width="472" height="88" title alt> <div class="absolute rounded bg-gradient-to-t from-black top-0 bottom-0 left-0 right-0"></div> <div class="absolute top-0 bottom-0 left-0 right-0 flex align-items justify-between pr-120 overflow-hidden"> <span class="pb-16 pl-16 self-end font-sansUI text-base font-bold text-white dark:text-shade-lightest leading-normal"> Bis zu 50% auf Brillen </span> <div class="absolute right-0 bottom-0 mx-16 mb-16 bg-white p-8 shrink-0 rounded"> <img class="lazyload rounded" data-src="https://cdn-assets-widget-production.imgix.net/uploads/provider/58541f68ebf53.png?fit=crop&w=78&h=39&lossless=true&q=100" src="data:image/svg+xml,%3Csvg xmlns='http://www.w3.org/2000/svg' viewBox='0 0 78 39' width='78' height='39' %3E%3C/svg%3E" width="78" height="39" title alt="Apollo"> </div> </div> </div> </a> </div> <div class="lg:w-6/12 md:w-6/12 mb-16 lg:pl-8 md:pl-8"> <a href="https://gutscheine.spiegel.de/lenstore?code=118105" target="_self" title="25% Rabatt"> <div class="relative overflow-hidden"> <img class="lazyload h-88 rounded object-none" data-src="https://cdn-assets-widget-production.imgix.net/uploads/syndication/6746fdcce6c99.jpeg?fit=crop&w=472&h=88&lossless=true&q=100" src="data:image/svg+xml,%3Csvg xmlns='http://www.w3.org/2000/svg' viewBox='0 0 472 88' width='472' height='88' %3E%3C/svg%3E" width="472" height="88" title alt> <div class="absolute rounded bg-gradient-to-t from-black top-0 bottom-0 left-0 right-0"></div> <div class="absolute top-0 bottom-0 left-0 right-0 flex align-items justify-between pr-120 overflow-hidden"> <span class="pb-16 pl-16 self-end font-sansUI text-base font-bold text-white dark:text-shade-lightest leading-normal"> 25% Rabatt </span> <div class="absolute right-0 bottom-0 mx-16 mb-16 bg-white p-8 shrink-0 rounded"> <img class="lazyload rounded" data-src="https://cdn-assets-widget-production.imgix.net/uploads/provider/64ba7c146bd27.png?fit=crop&w=78&h=39&lossless=true&q=100" src="data:image/svg+xml,%3Csvg xmlns='http://www.w3.org/2000/svg' viewBox='0 0 78 39' width='78' height='39' %3E%3C/svg%3E" width="78" height="39" title alt="Lenstore"> </div> </div> </div> </a> </div> <div class="lg:w-6/12 md:w-6/12 mb-16 lg:pr-8 md:pr-8"> <a href="https://gutscheine.spiegel.de/oral-b?code=123494" target="_self" title="50€ Rabatt"> <div class="relative overflow-hidden"> <img class="lazyload h-88 rounded object-none" data-src="https://cdn-assets-widget-production.imgix.net/uploads/syndication/6746ffb62c40e.jpeg?fit=crop&w=472&h=88&lossless=true&q=100" src="data:image/svg+xml,%3Csvg xmlns='http://www.w3.org/2000/svg' viewBox='0 0 472 88' width='472' height='88' %3E%3C/svg%3E" width="472" height="88" title alt> <div class="absolute rounded bg-gradient-to-t from-black top-0 bottom-0 left-0 right-0"></div> <div class="absolute top-0 bottom-0 left-0 right-0 flex align-items justify-between pr-120 overflow-hidden"> <span class="pb-16 pl-16 self-end font-sansUI text-base font-bold text-white dark:text-shade-lightest leading-normal"> 50€ Rabatt </span> <div class="absolute right-0 bottom-0 mx-16 mb-16 bg-white p-8 shrink-0 rounded"> <img class="lazyload rounded" data-src="https://cdn-assets-widget-production.imgix.net/uploads/provider/63e0dacf3785b.png?fit=crop&w=78&h=39&lossless=true&q=100" src="data:image/svg+xml,%3Csvg xmlns='http://www.w3.org/2000/svg' viewBox='0 0 78 39' width='78' height='39' %3E%3C/svg%3E" width="78" height="39" title alt="Oral-B"> </div> </div> </div> </a> </div> <div class="lg:w-6/12 md:w-6/12 mb-16 lg:pl-8 md:pl-8"> <a href="https://gutscheine.spiegel.de/christ?code=116665" target="_self" title="Satte Rabatte"> <div class="relative overflow-hidden"> <img class="lazyload h-88 rounded object-none" data-src="https://cdn-assets-widget-production.imgix.net/uploads/syndication/674701c152dcc.jpeg?fit=crop&w=472&h=88&lossless=true&q=100" src="data:image/svg+xml,%3Csvg xmlns='http://www.w3.org/2000/svg' viewBox='0 0 472 88' width='472' height='88' %3E%3C/svg%3E" width="472" height="88" title alt> <div class="absolute rounded bg-gradient-to-t from-black top-0 bottom-0 left-0 right-0"></div> <div class="absolute top-0 bottom-0 left-0 right-0 flex align-items justify-between pr-120 overflow-hidden"> <span class="pb-16 pl-16 self-end font-sansUI text-base font-bold text-white dark:text-shade-lightest leading-normal"> Satte Rabatte </span> <div class="absolute right-0 bottom-0 mx-16 mb-16 bg-white p-8 shrink-0 rounded"> <img class="lazyload rounded" data-src="https://cdn-assets-widget-production.imgix.net/uploads/provider/618bda35b6f9d.png?fit=crop&w=78&h=39&lossless=true&q=100" src="data:image/svg+xml,%3Csvg xmlns='http://www.w3.org/2000/svg' viewBox='0 0 78 39' width='78' height='39' %3E%3C/svg%3E" width="78" height="39" title alt="CHRIST"> </div> </div> </div> </a> </div> </div> </div> <div class="lg:px-24 md:px-24 sm:px-16 lg:mb-24 md:mb-24 sm:mb-16 text-right"> <a href="https://gutscheine.spiegel.de/exklusiv" target="_self" title="Top Gutscheine" class="border-b border-shade-light w-full text-white dark:text-shade-lightest hover:border-white focus:border-transparent font-sansUI font-normal text-s mr-16"> Top Gutscheine </a> <a href="https://gutscheine.spiegel.de/alle-shops" target="_self" title="Alle Shops" class="border-b border-shade-light w-full text-white dark:text-shade-lightest hover:border-white focus:border-transparent font-sansUI font-normal text-s"> Alle Shops </a> </div> </div> <nav role="navigation" data-area="services" data-app-article-issue-context-hidden> <div class="flex sm:flex-col lg:mb-40 md:mb-40 sm:mx-16"> <div class="lg:w-4/12 md:w-4/12 lg:px-24 md:px-24"> <section x-data="{ expanded: $store.MediaQuery.breakpoint !== 'sm' }" x-subscribe.media_query_breakpoint_changed="expanded = $store.MediaQuery.breakpoint !== 'sm'" x-lazyload> <h3 class="flex sm:flex-col-reverse lg:items-center md:items-center lg:mb-24 md:mb-24 lg:pointer-events-none md:pointer-events-none"> <button class="sm:flex sm:justify-between text-white dark:text-shade-lightest font-brandUI font-extrabold text-l leading-tight sm:pt-18 sm:pb-16 outline-focus" @click="expanded = !expanded" :aria-expanded="expanded" role="button"> Job <span class="pr-8 lg:hidden md:hidden" x-show="expanded"><svg id="mmo-chevron-up-f-s" class="stroke-current" width="12" height="12" viewBox="0 0 12 12" fill="none" xmlns="http://www.w3.org/2000/svg" role="img" aria-hidden="true"> <g id="s-chevron-up-f-20c0903b-a431-42ed-8457-5c58fff11368"> <g id="s-chevron-right-f-20c0903b-a431-42ed-8457-5c58fff11368"> <g id="s-chevron-right-20c0903b-a431-42ed-8457-5c58fff11368"> <path id="vector-20c0903b-a431-42ed-8457-5c58fff11368" d="M2.667 7.667L6 4.333l3.333 3.334" stroke-width="1.5" stroke-linecap="round"/> </g> </g> </g> </svg> </span> <span class="pr-8 lg:hidden md:hidden" x-show="!expanded" x-cloak><svg id="mmo-chevron-down-f-s" class="stroke-current" width="12" height="12" viewBox="0 0 12 12" fill="none" xmlns="http://www.w3.org/2000/svg" role="img" aria-hidden="true"> <g id="s-chevron-down-f-7575b281-ae58-4820-b6a8-15d358725a53"> <g id="s-chevron-right-f-7575b281-ae58-4820-b6a8-15d358725a53"> <g id="s-chevron-right-7575b281-ae58-4820-b6a8-15d358725a53"> <path id="vector-7575b281-ae58-4820-b6a8-15d358725a53" d="M9.333 4.333L6 7.667 2.667 4.333" stroke-width="1.5" stroke-linecap="round"/> </g> </g> </g> </svg> </span> </button> <div class="grow border-separator-light h-px lg:ml-8 md:ml-8 lg:mt-2 md:mt-2"></div> </h3> <div class="overflow-hidden" x-show="expanded" :aria-hidden="!expanded"> <ul class="sm:mb-24 font-sansUI font-normal sm:mt-8"> <li> <a href="https://www.manager-magazin.de/finanzen/artikel/brutto-netto-rechner-was-vom-lohn-nach-steuern-uebrig-bleibt-a-932958.html" target="_self" title="Brutto-Netto-Rechner" class="block text-shade-light hover:text-shade-lightest focus:text-white text-s sm:pb-8 outline-focus">Brutto-Netto-Rechner</a> </li> <li> <a href="https://www.spiegel.de/wirtschaft/service/kurzarbeitergeld-rechner-so-viel-geld-gibt-es-in-der-kurzarbeit-a-8d856701-4951-4e34-a500-c3ac8ffcc717" target="_blank" title="Kurzarbeitergeld-Rechner" class="block text-shade-light hover:text-shade-lightest focus:text-white text-s sm:pb-8 outline-focus">Kurzarbeitergeld-Rechner</a> </li> </ul> </div> </section> </div> <div class="lg:w-4/12 md:w-4/12 lg:px-24 md:px-24"> <section x-data="{ expanded: $store.MediaQuery.breakpoint !== 'sm' }" x-subscribe.media_query_breakpoint_changed="expanded = $store.MediaQuery.breakpoint !== 'sm'" x-lazyload> <h3 class="flex sm:flex-col-reverse lg:items-center md:items-center lg:mb-24 md:mb-24 lg:pointer-events-none md:pointer-events-none"> <button class="sm:flex sm:justify-between text-white dark:text-shade-lightest font-brandUI font-extrabold text-l leading-tight sm:pt-18 sm:pb-16 outline-focus" @click="expanded = !expanded" :aria-expanded="expanded" role="button"> Finanzen <span class="pr-8 lg:hidden md:hidden" x-show="expanded"><svg width="12" height="12"><use xlink:href="#mmo-chevron-up-f-s"/></svg> </span> <span class="pr-8 lg:hidden md:hidden" x-show="!expanded" x-cloak><svg width="12" height="12"><use xlink:href="#mmo-chevron-down-f-s"/></svg> </span> </button> <div class="grow border-separator-light h-px lg:ml-8 md:ml-8 lg:mt-2 md:mt-2"></div> </h3> <div class="overflow-hidden" x-show="expanded" :aria-hidden="!expanded"> <ul class="sm:mb-24 font-sansUI font-normal sm:mt-8"> <li> <a href="https://boersen.manager-magazin.de" target="_self" title="Börse" class="block text-shade-light hover:text-shade-lightest focus:text-white text-s sm:pb-8 outline-focus">Börse</a> </li> <li> <a href="https://www.manager-magazin.de/extra/artikel/bestseller-wirtschaftsbuecher-a-880229.html" target="_self" title="Wirtschaftsbücher" class="block text-shade-light hover:text-shade-lightest focus:text-white text-s sm:pb-8 outline-focus">Wirtschaftsbücher</a> </li> <li> <a href="https://www.spiegel.de/wirtschaft/service/versicherung-check-fuer-haftpflicht-hausrat-berufsunfaehigkeit-a-960380.html" target="_blank" title="Versicherungen" class="block text-shade-light hover:text-shade-lightest focus:text-white text-s sm:pb-8 outline-focus">Versicherungen</a> </li> </ul> </div> </section> </div> <div class="lg:w-4/12 md:w-4/12 lg:px-24 md:px-24"> <section x-data="{ expanded: $store.MediaQuery.breakpoint !== 'sm' }" x-subscribe.media_query_breakpoint_changed="expanded = $store.MediaQuery.breakpoint !== 'sm'" x-lazyload> <h3 class="flex sm:flex-col-reverse lg:items-center md:items-center lg:mb-24 md:mb-24 lg:pointer-events-none md:pointer-events-none"> <button class="sm:flex sm:justify-between text-white dark:text-shade-lightest font-brandUI font-extrabold text-l leading-tight sm:pt-18 sm:pb-16 outline-focus" @click="expanded = !expanded" :aria-expanded="expanded" role="button"> Freizeit <span class="pr-8 lg:hidden md:hidden" x-show="expanded"><svg width="12" height="12"><use xlink:href="#mmo-chevron-up-f-s"/></svg> </span> <span class="pr-8 lg:hidden md:hidden" x-show="!expanded" x-cloak><svg width="12" height="12"><use xlink:href="#mmo-chevron-down-f-s"/></svg> </span> </button> <div class="grow border-separator-light h-px lg:ml-8 md:ml-8 lg:mt-2 md:mt-2"></div> </h3> <div class="overflow-hidden" x-show="expanded" :aria-hidden="!expanded"> <ul class="sm:mb-24 font-sansUI font-normal sm:mt-8"> <li> <a href="https://www.amazon.de/stores/page/9A033B74-B98E-4CE4-BB30-C47BD542801B?tag=managermagazin-+21" target="_blank" title="Bücher bestellen" class="block text-shade-light hover:text-shade-lightest focus:text-white text-s sm:pb-8 outline-focus">Bücher bestellen</a> </li> <li> <a href="https://www.spiegel.de/lebenundlernen/schule/ferien-schulferien-und-feiertage-a-193925.html" target="_blank" title="Ferientermine" class="block text-shade-light hover:text-shade-lightest focus:text-white text-s sm:pb-8 outline-focus">Ferientermine</a> </li> <li> <a href="https://gutscheine.spiegel.de/" target="_blank" title="Gutscheine" class="block text-shade-light hover:text-shade-lightest focus:text-white text-s sm:pb-8 outline-focus">Gutscheine</a> </li> <li> <a href="https://spiele.spiegel.de/" target="_blank" title="Spiele" class="block text-shade-light hover:text-shade-lightest focus:text-white text-s sm:pb-8 outline-focus">Spiele</a> </li> </ul> </div> </section> </div> </div> <div class="flex sm:flex-col lg:mb-56 md:mb-32 sm:mx-16"> <div class="w-full lg:px-24 md:px-24"> <section x-data="{ expanded: $store.MediaQuery.breakpoint !== 'sm' }" x-subscribe.media_query_breakpoint_changed="expanded = $store.MediaQuery.breakpoint !== 'sm'" x-lazyload> <h3 class="flex sm:flex-col-reverse lg:items-center md:items-center lg:mb-24 md:mb-24 lg:pointer-events-none md:pointer-events-none"> <button class="sm:flex sm:justify-between text-white dark:text-shade-lightest font-brandUI font-extrabold text-l leading-tight sm:pt-18 sm:pb-16 outline-focus" @click="expanded = !expanded" :aria-expanded="expanded" role="button"> Inhaltepartner <span class="pr-8 lg:hidden md:hidden" x-show="expanded"><svg width="12" height="12"><use xlink:href="#mmo-chevron-up-f-s"/></svg> </span> <span class="pr-8 lg:hidden md:hidden" x-show="!expanded" x-cloak><svg width="12" height="12"><use xlink:href="#mmo-chevron-down-f-s"/></svg> </span> </button> <div class="grow border-separator-light h-px lg:ml-8 md:ml-8 lg:mt-2 md:mt-2"></div> </h3> <div class="flex overflow-hidden sm:flex-col" x-show="expanded" :aria-hidden="!expanded"> <div class="lg:w-4/12 md:w-4/12"> <ul class="font-sansUI font-normal sm:mt-8"> <li> <a href="https://www.spiegel.de" target="_blank" title="DER SPIEGEL" class="block text-shade-light hover:text-shade-lightest focus:text-white text-s sm:pb-8 outline-focus">DER SPIEGEL</a> </li> <li> <a href="https://www.economist.com/" target="_blank" title="The Economist" class="block text-shade-light hover:text-shade-lightest focus:text-white text-s sm:pb-8 outline-focus">The Economist</a> </li> </ul> </div> </div> </section> </div> </nav> <div class="bg-black lg:py-40 md:py-32 sm:py-24 sm:mt-8" data-area="magazine-slider" data-app-article-issue-context-hidden> <div class="text-white dark:text-shade-lightest font-brandUI font-extrabold text-l leading-tight lg:text-center md:text-center sm:text-left"> <div class="text-white dark:text-shade-lightest font-brandUI font-extrabold text-l leading-tight lg:text-center md:text-center sm:px-16"> Alle Magazine der manager-Gruppe </div> <div class="relative lg:mx-24 md:mx-24 sm:mx-16 font-sansUI lg:mt-32 md:mt-32 sm:mt-24" x-data x-swiper="{roundLengths: true,slidesPerView: 'auto',watchOverflow: false,}" x-lazyload> <div class="polygon-swiper-button-prev absolute top-0 bottom-0 left-0 z-10 flex items-stretch focus:outline-none select-none"> <span class="md:hidden sm:hidden bg-black text-center pr-8 -ml-8 cursor-pointer pt-80"><svg id="mmo-chevron-left-l" class="stroke-current" width="24" height="24" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg" role="img" aria-hidden="true"> <g id="l-chevron-left-7924ef8c-adfd-416e-a855-e9cca2f96f56"> <g id="l-chevron-right-7924ef8c-adfd-416e-a855-e9cca2f96f56"> <path id="vector-7924ef8c-adfd-416e-a855-e9cca2f96f56" d="M15 6l-6 6 6 6" stroke-width="1.3" stroke-linecap="round"/> </g> </g> </svg> </span> <span class="bg-gradient-to-r from-black w-24"></span> </div> <div class="polygon-swiper grow overflow-hidden"> <ul class="polygon-swiper-wrapper flex flex-nowrap relative font-sansUI text-s font-bold text-center"> <li class="polygon-swiper-slide shrink-0 leading-normal sm:mr-16 md:mr-32 lg:mr-32"> <a href="https://www.manager-magazin.de/print/mm/index-2024.html" target="_blank" class="block min-h-full text-black dark:text-shade-lightest lg:w-136 md:w-136 sm:w-120" title="manager magazin" style="outline-offset: -3px;"> <span class="block lg:h-180 md:h-180 sm:h-160 mb-8"> <img class="block lazyload lg:max-h-180 md:max-h-180 sm:max-h-160 mx-auto" src="data:image/svg+xml,%3Csvg xmlns='http://www.w3.org/2000/svg' viewBox='0 0 136 179' width='136' height='179' %3E%3C/svg%3E" data-src="https://cdn.heft.manager-magazin.de/EpubDelivery/image/title/mm/-1/-1/136" data-srcset="https://cdn.heft.manager-magazin.de/EpubDelivery/image/title/mm/-1/-1/136 1x, https://cdn.heft.manager-magazin.de/EpubDelivery/image/title/mm/-1/-1/272 2x" width="136" height="179" alt="Cover: manager magazin"> </span> <span class="focus:text-shade-base hover:text-shade-lighter text-white dark:text-shade-lightest">manager magazin</span> </a> </li> <li class="polygon-swiper-slide shrink-0 leading-normal sm:mr-16 md:mr-32 lg:mr-32"> <a href="https://www.manager-magazin.de/print/mmrd/index-2024.html" target="_blank" class="block min-h-full text-black dark:text-shade-lightest lg:w-136 md:w-136 sm:w-120" title="Die reichsten Deutschen" style="outline-offset: -3px;"> <span class="block lg:h-180 md:h-180 sm:h-160 mb-8"> <img class="block lazyload lg:max-h-180 md:max-h-180 sm:max-h-160 mx-auto" src="data:image/svg+xml,%3Csvg xmlns='http://www.w3.org/2000/svg' viewBox='0 0 136 179' width='136' height='179' %3E%3C/svg%3E" data-src="https://cdn.heft.manager-magazin.de/EpubDelivery/image/title/mmrd/-1/-1/136" data-srcset="https://cdn.heft.manager-magazin.de/EpubDelivery/image/title/mmrd/-1/-1/136 1x, https://cdn.heft.manager-magazin.de/EpubDelivery/image/title/mmrd/-1/-1/272 2x" width="136" height="179" alt="Cover: Die reichsten Deutschen"> </span> <span class="focus:text-shade-base hover:text-shade-lighter text-white dark:text-shade-lightest">Die reichsten Deutschen</span> </a> </li> <li class="polygon-swiper-slide shrink-0 leading-normal sm:mr-16 md:mr-32 lg:mr-32"> <a href="https://www.manager-magazin.de/hbm/print/hm/index-2024.html" target="_blank" class="block min-h-full text-black dark:text-shade-lightest lg:w-136 md:w-136 sm:w-120" title="HBm" style="outline-offset: -3px;"> <span class="block lg:h-180 md:h-180 sm:h-160 mb-8"> <img class="block lazyload lg:max-h-180 md:max-h-180 sm:max-h-160 mx-auto" src="data:image/svg+xml,%3Csvg xmlns='http://www.w3.org/2000/svg' viewBox='0 0 136 179' width='136' height='179' %3E%3C/svg%3E" data-src="https://cdn.heft.manager-magazin.de/EpubDelivery/image/title/hm/-1/-1/136" data-srcset="https://cdn.heft.manager-magazin.de/EpubDelivery/image/title/hm/-1/-1/136 1x, https://cdn.heft.manager-magazin.de/EpubDelivery/image/title/hm/-1/-1/272 2x" width="136" height="179" alt="Cover: HBm"> </span> <span class="focus:text-shade-base hover:text-shade-lighter text-white dark:text-shade-lightest">HBm</span> </a> </li> <li class="polygon-swiper-slide shrink-0 leading-normal sm:mr-16 md:mr-32 lg:mr-32"> <a href="https://www.manager-magazin.de/hbm/print/hmsp/index-2024.html" target="_blank" class="block min-h-full text-black dark:text-shade-lightest lg:w-136 md:w-136 sm:w-120" title="HBm Spezial" style="outline-offset: -3px;"> <span class="block lg:h-180 md:h-180 sm:h-160 mb-8"> <img class="block lazyload lg:max-h-180 md:max-h-180 sm:max-h-160 mx-auto" src="data:image/svg+xml,%3Csvg xmlns='http://www.w3.org/2000/svg' viewBox='0 0 136 179' width='136' height='179' %3E%3C/svg%3E" data-src="https://cdn.heft.manager-magazin.de/EpubDelivery/image/title/hmsp/-1/-1/136" data-srcset="https://cdn.heft.manager-magazin.de/EpubDelivery/image/title/hmsp/-1/-1/136 1x, https://cdn.heft.manager-magazin.de/EpubDelivery/image/title/hmsp/-1/-1/272 2x" width="136" height="179" alt="Cover: HBm Spezial"> </span> <span class="focus:text-shade-base hover:text-shade-lighter text-white dark:text-shade-lightest">HBm Spezial</span> </a> </li> <li class="polygon-swiper-slide shrink-0 leading-normal sm:mr-16 md:mr-32 lg:mr-32"> <a href="https://www.manager-magazin.de/hbm/print/hme/index-2021.html" target="_blank" class="block min-h-full text-black dark:text-shade-lightest lg:w-136 md:w-136 sm:w-120" title="HBm Edition" style="outline-offset: -3px;"> <span class="block lg:h-180 md:h-180 sm:h-160 mb-8"> <img class="block lazyload lg:max-h-180 md:max-h-180 sm:max-h-160 mx-auto" src="data:image/svg+xml,%3Csvg xmlns='http://www.w3.org/2000/svg' viewBox='0 0 136 179' width='136' height='179' %3E%3C/svg%3E" data-src="https://cdn.heft.manager-magazin.de/EpubDelivery/image/title/hme/-1/-1/136" data-srcset="https://cdn.heft.manager-magazin.de/EpubDelivery/image/title/hme/-1/-1/136 1x, https://cdn.heft.manager-magazin.de/EpubDelivery/image/title/hme/-1/-1/272 2x" width="136" height="179" alt="Cover: HBm Edition"> </span> <span class="focus:text-shade-base hover:text-shade-lighter text-white dark:text-shade-lightest">HBm Edition</span> </a> </li> </ul> </div> <div class="polygon-swiper-button-next absolute top-0 right-0 bottom-0 z-10 flex items-stretch focus:outline-none select-none"> <span class="bg-gradient-to-l from-black w-24"></span> <span class="md:hidden sm:hidden bg-black text-center pl-8 -mr-8 cursor-pointer pt-80"><svg id="mmo-chevron-right-l" class="stroke-current" width="24" height="24" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg" role="img" aria-hidden="true"> <g id="l-chevron-right-159fa743-063f-4220-b7da-f1c4bf8cb657"> <path id="vector-159fa743-063f-4220-b7da-f1c4bf8cb657" d="M9 6l6 6-6 6" stroke-width="1.3" stroke-linecap="round"/> </g> </svg> </span> </div> </div> </div> </div> <nav role="navigation" class="lg:pt-40 md:pt-32 sm:pt-32 lg:px-24 md:px-24 sm:px-16" data-area="spiegel-group" data-app-article-issue-context-hidden> <h2 class="text-white dark:text-shade-lightest font-brandUI font-extrabold text-l leading-tight md:text-center lg:text-center mb-16"> manager-Gruppe </h2> <ul class="font-normal font-sansUI lg:text-center md:text-center"> <li class="inline-block pr-8 sm:pr-16 sm:pb-18"> <a href="https://www.manager-magazin.de/abo" target="_blank" title="Abo mm" class="text-shade-light text-s hover:text-shade-lightest focus:text-white" data-app-hidden>Abo mm</a> </li> <li class="inline-block pr-8 sm:pr-16 sm:pb-18"> <a href="https://abo.manager-magazin.de/de/c/hbm?b=HBOHNAVABO&utm_campaign=navigationsleiste&utm_content=HBOHNAVABO&utm_medium=text&utm_source=hbmo" target="_blank" title="Abo HBm" class="text-shade-light text-s hover:text-shade-lightest focus:text-white" data-app-hidden>Abo HBm</a> </li> <li class="inline-block pr-8 sm:pr-16 sm:pb-18"> <a href="https://gruppenkonto.spiegel.de/manager/kuendigung.html" target="_blank" title="Abo kündigen" class="text-shade-light text-s hover:text-shade-lightest focus:text-white">Abo kündigen</a> </li> <li class="inline-block pr-8 sm:pr-16 sm:pb-18"> <a href="https://www.amazon.de/stores/page/9A033B74-B98E-4CE4-BB30-C47BD542801B?tag=managermagazin-21" target="_blank" title="Shop" class="text-shade-light text-s hover:text-shade-lightest focus:text-white">Shop</a> </li> <li class="inline-block pr-8 sm:pr-16 sm:pb-18"> <a href="https://www.spiegel.de" target="_blank" title="SPIEGEL" class="text-shade-light text-s hover:text-shade-lightest focus:text-white">SPIEGEL</a> </li> <li class="inline-block pr-8 sm:pr-16 sm:pb-18"> <a href="https://www.buchreport.de/" target="_blank" title="buchreport" class="text-shade-light text-s hover:text-shade-lightest focus:text-white">buchreport</a> </li> <li class="inline-block pr-8 sm:pr-16 sm:pb-18"> <a href="https://spiegel.media/" target="_blank" title="Werbung" class="text-shade-light text-s hover:text-shade-lightest focus:text-white">Werbung</a> </li> <li class="inline-block pr-8 sm:pr-16 sm:pb-18"> <a href="https://www.spiegelgruppe.de/karriere/stellenboerse-in-der-spiegel-gruppe" target="_blank" title="Jobs" class="text-shade-light text-s hover:text-shade-lightest focus:text-white">Jobs</a> </li> <li class="inline-block pr-8 sm:pr-16 sm:pb-18"> <a href="https://akademie.spiegel.de/" target="_blank" title="SPIEGEL Akademie" class="text-shade-light text-s hover:text-shade-lightest focus:text-white">SPIEGEL Akademie</a> </li> <li class="inline-block pr-8 sm:pr-16 sm:pb-18"> <a href="https://ed.spiegel.de/" target="_blank" title="SPIEGEL Ed" class="text-shade-light text-s hover:text-shade-lightest focus:text-white">SPIEGEL Ed</a> </li> </ul> </nav> <div class="border-separator-light h-px my-24 lg:mx-24 md:mx-24 sm:mx-16" data-app-article-issue-context-hidden data-is-first-child-hidden></div> <nav role="navigation" class="lg:px-24 md:px-24 sm:px-16" data-area="more-links"> <ul class="lg:text-center md:text-center font-sansUI font-normal"> <li class="inline-block pr-16 sm:pb-18"> <a href="https://www.manager-magazin.de/impressum" target="_self" title="Impressum" class="text-s text-shade-light hover:text-shade-lightest focus:text-white">Impressum</a> </li> <li class="inline-block pr-16 sm:pb-18"> <a href="https://www.manager-magazin.de/datenschutz" target="_self" title="Datenschutz" class="text-s text-shade-light hover:text-shade-lightest focus:text-white">Datenschutz</a> </li> <li class="inline-block pr-16 sm:pb-18"> <a href="https://www.spiegel.de/nutzungsbedingungen" target="_self" title="Nutzungsbedingungen" class="text-s text-shade-light hover:text-shade-lightest focus:text-white">Nutzungsbedingungen</a> </li> <li class="inline-block pr-16 sm:pb-18"> <a href="https://www.manager-magazin.de/teilnahmebedingungen" target="_self" title="Teilnahmebedingungen" class="text-s text-shade-light hover:text-shade-lightest focus:text-white">Teilnahmebedingungen</a> </li> <li class="inline-block pr-16 sm:pb-18"> <a href="#sp_privacy_manager" target="_self" title="Cookies & Tracking" class="text-s text-shade-light hover:text-shade-lightest focus:text-white">Cookies & Tracking</a> </li> <li class="inline-block pr-16 sm:pb-18"> <a href="https://www.manager-magazin.de/ueber-uns/" target="_self" title="Über uns" class="text-s text-shade-light hover:text-shade-lightest focus:text-white">Über uns</a> </li> <li class="inline-block pr-16 sm:pb-18"> <a href="https://www.manager-magazin.de/kontakt" target="_self" title="Kontakt" class="text-s text-shade-light hover:text-shade-lightest focus:text-white">Kontakt</a> </li> <li class="inline-block pr-16 sm:pb-18"> <a href="https://www.manager-magazin.de/hilfe/" target="_self" title="Hilfe" class="text-s text-shade-light hover:text-shade-lightest focus:text-white">Hilfe</a> </li> </ul> <ul class="flex lg:justify-center md:justify-center sm:justify-start lg:text-center md:text-center sm:flex-wrap lg:mt-12 md:mt-12" data-app-article-issue-context-hidden> <li class="lg:px-12 md:px-12 sm:pr-24 sm:pb-18"> <a href="https://www.linkedin.com/company/manager-magazin/" target="_blank" title="mm auf LinkedIn" class="flex items-center text-s font-sansUI font-normal text-shade-light hover:text-shade-lightest focus:text-white"><svg id="mmo-linkedin-l" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" xmlns="http://www.w3.org/2000/svg" role="img" aria-hidden="true"> <path d="M5.617 7.603a1.927 1.927 0 100-3.853 1.927 1.927 0 000 3.853zM3.942 9.584h3.32V20.25h-3.32V9.584zM9.877 9.584h3.312v1.282h.026c1.397-2.586 7.095-2.622 7.095 2.63v6.754h-3.326v-5.599c0-1.753-.59-2.403-1.8-2.403-1.268 0-1.994.794-1.994 2.403v5.6H9.877V9.583z"/> </svg> <span class="ml-8 text-left">mm auf LinkedIn</span> </a> </li> <li class="lg:px-12 md:px-12 sm:pr-24 sm:pb-18"> <a href="https://www.xing.com/news/pages/manager-magazin-93" target="_blank" title="mm auf Xing" class="flex items-center text-s font-sansUI font-normal text-shade-light hover:text-shade-lightest focus:text-white"><svg id="mmo-xing-l" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" xmlns="http://www.w3.org/2000/svg" role="img" aria-hidden="true"> <path d="M5.508 6.862c-.148 0-.272.052-.335.153-.064.105-.054.24.014.377l1.658 2.87c.003.006.003.009 0 .014L4.24 14.874c-.068.136-.065.272 0 .377.062.1.173.167.32.167h2.453c.366 0 .543-.248.668-.474l2.648-4.682-1.686-2.94c-.122-.217-.307-.46-.683-.46H5.508zM17.021 3.498c-.366 0-.525.23-.657.467l-5.457 9.677 3.485 6.393c.122.217.31.467.685.467h2.45c.147 0 .263-.056.325-.157.065-.104.064-.243-.005-.378L14.39 13.65a.014.014 0 010-.016l5.43-9.601c.068-.136.07-.274.005-.379-.063-.1-.179-.156-.326-.156H17.02z"/> </svg> <span class="ml-8 text-left">mm auf Xing</span> </a> </li> <li class="lg:px-12 md:px-12 sm:pr-24 sm:pb-18"> <a href="https://www.linkedin.com/company/harvard-business-manager/" target="_blank" title="HBm auf LinkedIn" class="flex items-center text-s font-sansUI font-normal text-shade-light hover:text-shade-lightest focus:text-white"><svg width="24" height="24"><use xlink:href="#mmo-linkedin-l"/></svg> <span class="ml-8 text-left">HBm auf LinkedIn</span> </a> </li> <li class="lg:px-12 md:px-12 sm:pr-24 sm:pb-18"> <a href="https://www.manager-magazin.de/ueber-uns/bei-diesen-diensten-koennen-sie-manager-magazin-und-harvard-business-manager-folgen-a-cda8b4b5-befb-49f9-93e8-f4a27db7479d" target="_self" title="Wo Sie uns noch folgen können" class="flex items-center text-s font-sansUI font-normal text-shade-light hover:text-shade-lightest focus:text-white"><svg id="mmo-website-l" width="24" height="24" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg" role="img" aria-hidden="true"> <circle cx="12" cy="11.984" r="8.65" class="stroke-current" stroke-width=".7"/> <path class="stroke-current" stroke-width=".7" d="M3 11.634h18M12.069 2.984v18M17.05 11.984c0 2.433-.592 4.619-1.532 6.184-.943 1.573-2.198 2.466-3.518 2.466-1.32 0-2.575-.893-3.518-2.466-.94-1.565-1.532-3.75-1.532-6.184 0-2.432.592-4.618 1.532-6.184C9.425 4.228 10.68 3.334 12 3.334c1.32 0 2.575.894 3.518 2.466.94 1.566 1.532 3.752 1.532 6.184z"/> <path fill-rule="evenodd" clip-rule="evenodd" d="M19.163 17.434c-1.644-1.295-4.24-2.13-7.163-2.13-2.922 0-5.52.835-7.163 2.13.141.185.29.365.445.54a7.03 7.03 0 01.714-.489C7.5 16.584 9.62 16.003 12 16.003c2.38 0 4.501.58 6.004 1.482.26.156.498.32.714.488.155-.174.304-.354.445-.54zM12 7.684c-2.38 0-4.501-.58-6.004-1.481-.2-.12-.388-.245-.562-.374-.16.17-.314.348-.46.53C6.624 7.594 9.158 8.384 12 8.384c2.842 0 5.377-.79 7.026-2.025-.146-.182-.3-.36-.46-.53a7.227 7.227 0 01-.562.374C16.5 7.104 14.38 7.684 12 7.684z" class="fill-current"/> </svg> <span class="ml-8 text-left"> Wo Sie uns noch folgen können </span> </a> </li> </ul> </nav> <div style="height: var(--polygon-app-bottombar-height, 0px)"></div> </div> </div> </footer> </div> </div> <script>if (typeof(Event) === 'function') {window.dispatchEvent(new Event('POLYGON_DOM_FOOTER_READY'));}</script> <div data-area="menu-drawer" x-cloak x-app-ignore aria-hidden="true" :aria-hidden="!isOpen" x-data="{isOpen: false,lastActiveElement: null,initialX: null,initialY: null,onTouchStart: (event) => {$data.initialX = event.touches[0].clientX;$data.initialY = event.touches[0].clientY;},onTouchMove: (event) => {if ($data.initialX === null || $data.initialY === null) {return;}const currentX = event.touches[0].clientX;const currentY = event.touches[0].clientY;const diffX = $data.initialX - currentX;const diffY = $data.initialY - currentY;const tolerance = 5;const yTolerance = (diffY > -Math.abs(tolerance)) && (diffY < Math.abs(tolerance));if (Math.abs(diffX) > Math.abs(diffY)) {$data.isOpen = !(diffX > 0 && yTolerance);}$data.initialX = null;$data.initialY = null;},}" x-subscribe.open_menu_drawer="isOpen = true;" @keyup.escape="if (!$event.defaultPrevented && isOpen) { $event.preventDefault(); isOpen = false; }" @touchstart.passive="onTouchStart($event)" @touchmove.passive="onTouchMove($event)"> <div class="z-overlay w-full h-full top-0 left-0 bg-shade-darkest dark:bg-shade-darker opacity-slight" :class="isOpen ? 'fixed' : ''" @click="isOpen = false"> </div> <div class="fixed h-screen left-0 top-0 w-12 z-max" @touchstart.passive="onTouchStart($event)" @touchmove.passive="onTouchMove($event)"> </div> <nav role="navigation" class="h-full bg-white dark:bg-dm-shade-darkest scrolling-touch py-24 fixed z-overlay top-0 left-0 overflow-y-scroll overflow-x-hidden lg:w-320 md:w-320 sm:w-10/12 sm:max-w-320 shadow" x-show="isOpen" x-transition:enter="transition-transform duration-300" x-transition:enter-start="-translate-x-320" x-transition:leave="transition-transform duration-300" x-transition:leave-end="-translate-x-320"> <a class="absolute opacity-none pointer-events-none" aria-hidden="true" tabindex="-1" x-effect="if (isOpen) { lastActiveElement = document.activeElement; $focus(); } else if (lastActiveElement) { $focus(lastActiveElement) }" role="none"></a> <ul> <li class="mb-24 mx-16" data-logged-in-hidden="true" data-app-hidden> <a href="https://gruppenkonto.spiegel.de/manager/authenticate?requestAccessToken=true&targetUrl=https%3A%2F%2Fwww.manager-magazin.de%2Fassets%2Fpartner%2Ftemplate.html" class="w-full leading-normal font-bold bg-primary-base dark:bg-dm-primary-base inline-block hover:bg-primary-dark focus:bg-primary-darker disabled:bg-shade-lighter dark:disabled:bg-shade-darker disabled:text-shade-dark dark:disabled:text-shade-light disabled:cursor-not-allowed text-white dark:text-shade-lightest font-sansUI rounded px-24 py-12 text-base rounded" title="Anmelden" target="_self" data-sara-link="gruppenkonto"> <span class="flex justify-between"> <span class="leading-20 py-2">Anmelden</span> <span class="flex items-center ml-12 py-2"><svg width="12" height="12"><use xlink:href="#mmo-chevron-right-f-s"/></svg> </span> </span> </a> </li> <li class="mb-24 mx-16" data-app-hidden> <a href="https://abo.manager-magazin.de/?requestAccessToken=true&sara_icid=dirl_upd_lbOBvX27SMBW0fOpeU8VgMCMu32U2t&targetUrl=https%3A%2F%2Fwww.manager-magazin.de%2Fassets%2Fpartner%2Ftemplate.html" class="w-full leading-normal font-bold bg-white dark:bg-dm-shade-darkest inline-block text-base text-black dark:text-shade-lightest border border-shade-base dark:border-shade-light hover:border-black dark:hover:border-white focus:bg-shade-lightest dark:focus:bg-black focus:border-black dark:focus:border-white disabled:bg-white dark:disabled:bg-dm-shade-darkest disabled:text-shade-base disabled:cursor-not-allowed disabled:border-shade-lighter font-sansUI pl-24 pr-20 py-12 text-base rounded" title="Abonnement" target="_blank"> <span class="flex justify-between"> <span class="leading-20">Abonnement</span> <span class="flex items-center ml-12 py-2"><svg width="12" height="12"><use xlink:href="#mmo-chevron-right-f-s"/></svg> </span> </span> </a> </li> <li class="mb-32 mx-16"> <form action="https://www.manager-magazin.de/suche/" role="search" class="relative"> <div class="inline-flex flex-col w-full"> <div class="group relative flex flex-col"> <input id="search-menu-field" name="suchbegriff" placeholder="Seite durchsuchen ..." x-ref="input" class="peer appearance-none rounded placeholder-shade-base dark:disabled:placeholder-shade-dark outline-focus disabled:cursor-not-allowed pl-12 pr-48 py-12 font-sansUI leading-normal text-black dark:text-shade-lightest text-base bg-white dark:bg-shade-darkest dark:disabled:bg-dm-shade-darkest read-only:bg-shade-lightest dark:read-only:bg-black border border-shade-base hover:border-black disabled:border-shade-lighter read-only:border-shade-lighter dark:read-only:border-shade-dark dark:border-shade-light dark:hover:border-shade-lightest dark:disabled:border-shade-dark autofill:transition-colors autofill:duration-max"> <span class="absolute top-0 bottom-0 right-0 pr-12 pointer-events-none flex items-center text-shade-darker dark:text-shade-lightest group-hover:text-shade-darkest dark:group-hover:text-shade-lightest peer-disabled:text-shade-base dark:peer-disabled:text-shade-dark" data-input-el="icon"><svg width="24" height="24"><use xlink:href="#mmo-search-l"/></svg> </span> </div> </div> <button class="absolute top-0 right-0 bottom-0 w-48" title="Suche starten" data-sara-click-el="button"> <span class="sr-only">Suche starten</span> </button> </form> </li> <li> <a href="https://www.manager-magazin.de/" class="group flex justify-between items-center pl-16 cursor-pointer text-base group-hover:text-primary-dark group-focus:text-primary-darker group-active:text-primary-darker text-black dark:text-shade-lightest" target="_self" title="Startseite"> <span class="grow"> <span class="block font-sansUI font-bold py-16 group-active:text-primary-darker group-hover:text-primary-dark group-focus:text-primary-darker">Startseite</span> </span> <span class="text-shade-light dark:text-shade-dark text-base group-hover:text-primary-dark group-active:text-primary-darker group-focus:text-primary-darker"> <span class="flex items-center py-18 px-20 leading-none"><svg id="mmo-chevron-right-f-m" class="stroke-current" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg" role="img" aria-hidden="true"> <g id="m-chevron-right-f-9c0cac5a-9a6a-499e-8693-7fb35b44df21"> <g id="m-chevron-right-9c0cac5a-9a6a-499e-8693-7fb35b44df21"> <path id="vector-9c0cac5a-9a6a-499e-8693-7fb35b44df21" d="M6 4l4 4-4 4" stroke-width="1.8" stroke-linecap="round"/> </g> </g> </svg> </span> </span> </a> </li> <li> <a href="https://www.manager-magazin.de/schlagzeilen/" class="group flex justify-between items-center pl-16 cursor-pointer text-base group-hover:text-primary-dark group-focus:text-primary-darker group-active:text-primary-darker text-black dark:text-shade-lightest" target="_self" title="Schlagzeilen"> <span class="grow"> <span class="block font-sansUI font-bold py-16 group-active:text-primary-darker group-hover:text-primary-dark group-focus:text-primary-darker">Schlagzeilen</span> </span> <span class="text-shade-light dark:text-shade-dark text-base group-hover:text-primary-dark group-active:text-primary-darker group-focus:text-primary-darker"> <span class="flex items-center py-18 px-20 leading-none"><svg width="16" height="16"><use xlink:href="#mmo-chevron-right-f-m"/></svg> </span> </span> </a> </li> <li> <a href="https://www.manager-magazin.de/newsletter" class="group flex justify-between items-center pl-16 cursor-pointer text-base group-hover:text-primary-dark group-focus:text-primary-darker group-active:text-primary-darker text-black dark:text-shade-lightest" target="_self" title="Newsletter"> <span class="grow"> <span class="block font-sansUI font-bold py-16 group-active:text-primary-darker group-hover:text-primary-dark group-focus:text-primary-darker">Newsletter</span> </span> <span class="text-shade-light dark:text-shade-dark text-base group-hover:text-primary-dark group-active:text-primary-darker group-focus:text-primary-darker"> <span class="flex items-center py-18 px-20 leading-none"><svg width="16" height="16"><use xlink:href="#mmo-chevron-right-f-m"/></svg> </span> </span> </a> </li> <li class="mb-16 mt-32"> <a href="https://www.manager-magazin.de/plus/" class="bg-primary-base dark:bg-dm-primary-base focus:bg-primary-darker font-bold font-sansUI hover:bg-primary-dark inline-block leading-normal py-16 pl-16 pr-20 text-base text-white dark:text-shade-lightest w-full" target="_self" title="manager+"> <span class="flex justify-between"> <span class="relative bottom-px">manager+</span> <span class="flex leading-none items-center ml-12"><svg width="12" height="12"><use xlink:href="#mmo-chevron-right-f-s"/></svg> </span> </span> </a> </li> <li class="mb-16 mt-32"> <a href="https://www.manager-magazin.de/magazine" class="bg-primary-base dark:bg-dm-primary-base focus:bg-primary-darker font-bold font-sansUI hover:bg-primary-dark inline-block leading-normal py-16 pl-16 pr-20 text-base text-white dark:text-shade-lightest w-full" target="_self" title="Magazine"> <span class="flex justify-between"> <span class="relative bottom-px">Magazine</span> <span class="flex leading-none items-center ml-12"><svg width="12" height="12"><use xlink:href="#mmo-chevron-right-f-s"/></svg> </span> </span> </a> </li> <li> <span class="block border-separator-b h-px"></span> </li> <li x-data="{ expanded: false }" :aria-expanded="expanded" x-lazyload> <span class="flex justify-between items-center pl-16 cursor-pointer"> <a href="https://www.manager-magazin.de/unternehmen/" class="grow text-base hover:text-primary-dark focus:text-primary-darker active:text-primary-darker outline-focus text-black dark:text-shade-lightest" title="Unternehmen" target="_self"> <span class="block font-sansUI font-bold py-16">Unternehmen</span> </a> <span class="block border-separator-r h-24 w-px"></span> <button class="text-shade-light dark:text-shade-dark text-base outline-focus hover:text-primary-dark focus:text-primary-darker active:text-primary-darker" @click="expanded = !expanded"> <span class="flex items-center py-18 px-20 h-56 w-56"> <span class="leading-none" x-show="expanded" x-cloak><svg id="mmo-chevron-up-f-m" class="stroke-current" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg" role="img" aria-hidden="true"> <g id="m-chevron-up-f-35da9a67-4104-4b55-ac66-6b004b605ba5"> <g id="m-chevron-right-f-35da9a67-4104-4b55-ac66-6b004b605ba5"> <g id="m-chevron-right-35da9a67-4104-4b55-ac66-6b004b605ba5"> <path id="vector-35da9a67-4104-4b55-ac66-6b004b605ba5" d="M4 10l4-4 4 4" stroke-width="1.8" stroke-linecap="round"/> </g> </g> </g> </svg> </span> <span class="leading-none" x-show="!expanded"><svg id="mmo-chevron-down-f-m" class="stroke-current" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg" role="img" aria-hidden="true"> <g id="m-chevron-down-f-c21f452e-edf2-484c-9da3-b141927f073f"> <g id="m-chevron-right-f-c21f452e-edf2-484c-9da3-b141927f073f"> <g id="m-chevron-right-c21f452e-edf2-484c-9da3-b141927f073f"> <path id="vector-c21f452e-edf2-484c-9da3-b141927f073f" d="M12 6l-4 4-4-4" stroke-width="1.8" stroke-linecap="round"/> </g> </g> </g> </svg> </span> </span> <span class="sr-only">Menü Unternehmen aufklappen</span> </button> </span> <ul class="overflow-hidden" x-show="expanded" :aria-hidden="!expanded" x-cloak> <li> <a href="https://www.manager-magazin.de/unternehmen/autoindustrie/" class="text-base hover:text-primary-dark focus:text-primary-darker active:text-primary-darker outline-focus text-black dark:text-shade-lightest" target="_self" title="Autoindustrie"> <span class="block font-sansUI font-normal py-12 px-32">Autoindustrie</span> </a> </li> <li> <a href="https://www.manager-magazin.de/unternehmen/handel/" class="text-base hover:text-primary-dark focus:text-primary-darker active:text-primary-darker outline-focus text-black dark:text-shade-lightest" target="_self" title="Handel"> <span class="block font-sansUI font-normal py-12 px-32">Handel</span> </a> </li> <li> <a href="https://www.manager-magazin.de/unternehmen/industrie/" class="text-base hover:text-primary-dark focus:text-primary-darker active:text-primary-darker outline-focus text-black dark:text-shade-lightest" target="_self" title="Industrie"> <span class="block font-sansUI font-normal py-12 px-32">Industrie</span> </a> </li> <li> <a href="https://www.manager-magazin.de/unternehmen/banken/" class="text-base hover:text-primary-dark focus:text-primary-darker active:text-primary-darker outline-focus text-black dark:text-shade-lightest" target="_self" title="Banken"> <span class="block font-sansUI font-normal py-12 px-32">Banken</span> </a> </li> <li> <a href="https://www.manager-magazin.de/unternehmen/energie/" class="text-base hover:text-primary-dark focus:text-primary-darker active:text-primary-darker outline-focus text-black dark:text-shade-lightest" target="_self" title="Energie"> <span class="block font-sansUI font-normal py-12 px-32">Energie</span> </a> </li> <li> <a href="https://www.manager-magazin.de/unternehmen/pharma/" class="text-base hover:text-primary-dark focus:text-primary-darker active:text-primary-darker outline-focus text-black dark:text-shade-lightest" target="_self" title="Pharma"> <span class="block font-sansUI font-normal py-12 px-32">Pharma</span> </a> </li> <li class="mb-20"> <a href="https://www.manager-magazin.de/unternehmen/tech/" class="text-base hover:text-primary-dark focus:text-primary-darker active:text-primary-darker outline-focus text-black dark:text-shade-lightest" target="_self" title="Tech"> <span class="block font-sansUI font-normal py-12 px-32">Tech</span> </a> </li> </ul> </li> <li> <span class="block border-separator-b h-px"></span> </li> <li x-data="{ expanded: false }" :aria-expanded="expanded" x-lazyload> <span class="flex justify-between items-center pl-16 cursor-pointer"> <a href="https://www.manager-magazin.de/politik/" class="grow text-base hover:text-primary-dark focus:text-primary-darker active:text-primary-darker outline-focus text-black dark:text-shade-lightest" title="Politik" target="_self"> <span class="block font-sansUI font-bold py-16">Politik</span> </a> <span class="block border-separator-r h-24 w-px"></span> <button class="text-shade-light dark:text-shade-dark text-base outline-focus hover:text-primary-dark focus:text-primary-darker active:text-primary-darker" @click="expanded = !expanded"> <span class="flex items-center py-18 px-20 h-56 w-56"> <span class="leading-none" x-show="expanded" x-cloak><svg width="16" height="16"><use xlink:href="#mmo-chevron-up-f-m"/></svg> </span> <span class="leading-none" x-show="!expanded"><svg width="16" height="16"><use xlink:href="#mmo-chevron-down-f-m"/></svg> </span> </span> <span class="sr-only">Menü Politik aufklappen</span> </button> </span> <ul class="overflow-hidden" x-show="expanded" :aria-hidden="!expanded" x-cloak> <li> <a href="https://www.manager-magazin.de/politik/deutschland/" class="text-base hover:text-primary-dark focus:text-primary-darker active:text-primary-darker outline-focus text-black dark:text-shade-lightest" target="_self" title="Deutschland"> <span class="block font-sansUI font-normal py-12 px-32">Deutschland</span> </a> </li> <li> <a href="https://www.manager-magazin.de/politik/weltwirtschaft/" class="text-base hover:text-primary-dark focus:text-primary-darker active:text-primary-darker outline-focus text-black dark:text-shade-lightest" target="_self" title="Weltwirtschaft"> <span class="block font-sansUI font-normal py-12 px-32">Weltwirtschaft</span> </a> </li> <li class="mb-20"> <a href="https://www.manager-magazin.de/politik/europa/" class="text-base hover:text-primary-dark focus:text-primary-darker active:text-primary-darker outline-focus text-black dark:text-shade-lightest" target="_self" title="Europa"> <span class="block font-sansUI font-normal py-12 px-32">Europa</span> </a> </li> </ul> </li> <li> <span class="block border-separator-b h-px"></span> </li> <li x-data="{ expanded: false }" :aria-expanded="expanded" x-lazyload> <span class="flex justify-between items-center pl-16 cursor-pointer"> <a href="https://www.manager-magazin.de/finanzen/" class="grow text-base hover:text-primary-dark focus:text-primary-darker active:text-primary-darker outline-focus text-black dark:text-shade-lightest" title="Finanzen" target="_self"> <span class="block font-sansUI font-bold py-16">Finanzen</span> </a> <span class="block border-separator-r h-24 w-px"></span> <button class="text-shade-light dark:text-shade-dark text-base outline-focus hover:text-primary-dark focus:text-primary-darker active:text-primary-darker" @click="expanded = !expanded"> <span class="flex items-center py-18 px-20 h-56 w-56"> <span class="leading-none" x-show="expanded" x-cloak><svg width="16" height="16"><use xlink:href="#mmo-chevron-up-f-m"/></svg> </span> <span class="leading-none" x-show="!expanded"><svg width="16" height="16"><use xlink:href="#mmo-chevron-down-f-m"/></svg> </span> </span> <span class="sr-only">Menü Finanzen aufklappen</span> </button> </span> <ul class="overflow-hidden" x-show="expanded" :aria-hidden="!expanded" x-cloak> <li> <a href="https://boersen.manager-magazin.de/" class="text-base hover:text-primary-dark focus:text-primary-darker active:text-primary-darker outline-focus text-black dark:text-shade-lightest" target="_self" title="Börse"> <span class="block font-sansUI font-normal py-12 px-32">Börse</span> </a> </li> <li> <a href="https://www.manager-magazin.de/finanzen/geldanlage/" class="text-base hover:text-primary-dark focus:text-primary-darker active:text-primary-darker outline-focus text-black dark:text-shade-lightest" target="_self" title="Geldanlage"> <span class="block font-sansUI font-normal py-12 px-32">Geldanlage</span> </a> </li> <li> <a href="https://www.manager-magazin.de/finanzen/immobilien/" class="text-base hover:text-primary-dark focus:text-primary-darker active:text-primary-darker outline-focus text-black dark:text-shade-lightest" target="_self" title="Immobilien"> <span class="block font-sansUI font-normal py-12 px-32">Immobilien</span> </a> </li> <li class="mb-20"> <a href="https://www.manager-magazin.de/finanzen/versicherungen/" class="text-base hover:text-primary-dark focus:text-primary-darker active:text-primary-darker outline-focus text-black dark:text-shade-lightest" target="_self" title="Versicherungen"> <span class="block font-sansUI font-normal py-12 px-32">Versicherungen</span> </a> </li> </ul> </li> <li> <span class="block border-separator-b h-px"></span> </li> <li x-data="{ expanded: false }" :aria-expanded="expanded" x-lazyload> <span class="flex justify-between items-center pl-16 cursor-pointer"> <a href="https://www.manager-magazin.de/lifestyle/" class="grow text-base hover:text-primary-dark focus:text-primary-darker active:text-primary-darker outline-focus text-black dark:text-shade-lightest" title="Lifestyle" target="_self"> <span class="block font-sansUI font-bold py-16">Lifestyle</span> </a> <span class="block border-separator-r h-24 w-px"></span> <button class="text-shade-light dark:text-shade-dark text-base outline-focus hover:text-primary-dark focus:text-primary-darker active:text-primary-darker" @click="expanded = !expanded"> <span class="flex items-center py-18 px-20 h-56 w-56"> <span class="leading-none" x-show="expanded" x-cloak><svg width="16" height="16"><use xlink:href="#mmo-chevron-up-f-m"/></svg> </span> <span class="leading-none" x-show="!expanded"><svg width="16" height="16"><use xlink:href="#mmo-chevron-down-f-m"/></svg> </span> </span> <span class="sr-only">Menü Lifestyle aufklappen</span> </button> </span> <ul class="overflow-hidden" x-show="expanded" :aria-hidden="!expanded" x-cloak> <li> <a href="https://www.manager-magazin.de/lifestyle/reise/" class="text-base hover:text-primary-dark focus:text-primary-darker active:text-primary-darker outline-focus text-black dark:text-shade-lightest" target="_self" title="Reise"> <span class="block font-sansUI font-normal py-12 px-32">Reise</span> </a> </li> <li> <a href="https://www.manager-magazin.de/lifestyle/auto/" class="text-base hover:text-primary-dark focus:text-primary-darker active:text-primary-darker outline-focus text-black dark:text-shade-lightest" target="_self" title="Auto"> <span class="block font-sansUI font-normal py-12 px-32">Auto</span> </a> </li> <li> <a href="https://www.manager-magazin.de/lifestyle/stil/" class="text-base hover:text-primary-dark focus:text-primary-darker active:text-primary-darker outline-focus text-black dark:text-shade-lightest" target="_self" title="Stil"> <span class="block font-sansUI font-normal py-12 px-32">Stil</span> </a> </li> <li> <a href="https://www.manager-magazin.de/lifestyle/fitness/" class="text-base hover:text-primary-dark focus:text-primary-darker active:text-primary-darker outline-focus text-black dark:text-shade-lightest" target="_self" title="Fitness"> <span class="block font-sansUI font-normal py-12 px-32">Fitness</span> </a> </li> <li> <a href="https://www.manager-magazin.de/lifestyle/leute/" class="text-base hover:text-primary-dark focus:text-primary-darker active:text-primary-darker outline-focus text-black dark:text-shade-lightest" target="_self" title="Leute"> <span class="block font-sansUI font-normal py-12 px-32">Leute</span> </a> </li> <li> <a href="https://www.manager-magazin.de/lifestyle/mode/" class="text-base hover:text-primary-dark focus:text-primary-darker active:text-primary-darker outline-focus text-black dark:text-shade-lightest" target="_self" title="Mode"> <span class="block font-sansUI font-normal py-12 px-32">Mode</span> </a> </li> <li class="mb-20"> <a href="https://www.manager-magazin.de/lifestyle/technik/" class="text-base hover:text-primary-dark focus:text-primary-darker active:text-primary-darker outline-focus text-black dark:text-shade-lightest" target="_self" title="Technik"> <span class="block font-sansUI font-normal py-12 px-32">Technik</span> </a> </li> </ul> </li> <li> <span class="block border-separator-b h-px"></span> </li> <li x-data="{ expanded: false }" :aria-expanded="expanded" x-lazyload> <span class="flex justify-between items-center pl-16 cursor-pointer"> <a href="https://www.manager-magazin.de/hbm/" class="grow text-base hover:text-primary-dark focus:text-primary-darker active:text-primary-darker outline-focus text-black dark:text-shade-lightest" title="Harvard Business manager" target="_self"> <span class="block font-sansUI font-bold py-16">Harvard Business manager</span> </a> <span class="block border-separator-r h-24 w-px"></span> <button class="text-shade-light dark:text-shade-dark text-base outline-focus hover:text-primary-dark focus:text-primary-darker active:text-primary-darker" @click="expanded = !expanded"> <span class="flex items-center py-18 px-20 h-56 w-56"> <span class="leading-none" x-show="expanded" x-cloak><svg width="16" height="16"><use xlink:href="#mmo-chevron-up-f-m"/></svg> </span> <span class="leading-none" x-show="!expanded"><svg width="16" height="16"><use xlink:href="#mmo-chevron-down-f-m"/></svg> </span> </span> <span class="sr-only">Menü Harvard Business manager aufklappen</span> </button> </span> <ul class="overflow-hidden" x-show="expanded" :aria-hidden="!expanded" x-cloak> <li> <a href="https://www.manager-magazin.de/hbm/fuehrung/" class="text-base hover:text-primary-dark focus:text-primary-darker active:text-primary-darker outline-focus text-black dark:text-shade-lightest" target="_self" title="Führung"> <span class="block font-sansUI font-normal py-12 px-32">Führung</span> </a> </li> <li> <a href="https://www.manager-magazin.de/hbm/strategie/" class="text-base hover:text-primary-dark focus:text-primary-darker active:text-primary-darker outline-focus text-black dark:text-shade-lightest" target="_self" title="Strategie"> <span class="block font-sansUI font-normal py-12 px-32">Strategie</span> </a> </li> <li> <a href="https://www.manager-magazin.de/hbm/management/" class="text-base hover:text-primary-dark focus:text-primary-darker active:text-primary-darker outline-focus text-black dark:text-shade-lightest" target="_self" title="Management"> <span class="block font-sansUI font-normal py-12 px-32">Management</span> </a> </li> <li> <a href="https://www.manager-magazin.de/hbm/marketing/" class="text-base hover:text-primary-dark focus:text-primary-darker active:text-primary-darker outline-focus text-black dark:text-shade-lightest" target="_self" title="Marketing"> <span class="block font-sansUI font-normal py-12 px-32">Marketing</span> </a> </li> <li> <a href="https://www.manager-magazin.de/hbm/innovation/" class="text-base hover:text-primary-dark focus:text-primary-darker active:text-primary-darker outline-focus text-black dark:text-shade-lightest" target="_self" title="Innovation"> <span class="block font-sansUI font-normal py-12 px-32">Innovation</span> </a> </li> <li> <a href="https://www.manager-magazin.de/hbm/digitalisierung/" class="text-base hover:text-primary-dark focus:text-primary-darker active:text-primary-darker outline-focus text-black dark:text-shade-lightest" target="_self" title="Digitalisierung"> <span class="block font-sansUI font-normal py-12 px-32">Digitalisierung</span> </a> </li> <li class="mb-20"> <a href="https://www.manager-magazin.de/hbm/selbstmanagement/" class="text-base hover:text-primary-dark focus:text-primary-darker active:text-primary-darker outline-focus text-black dark:text-shade-lightest" target="_self" title="Selbstmanagement"> <span class="block font-sansUI font-normal py-12 px-32">Selbstmanagement</span> </a> </li> </ul> </li> <li> <span class="block border-separator-b h-px"></span> </li> <li> <a href="https://www.manager-magazin.de/karriere/" class="group flex justify-between items-center pl-16 cursor-pointer text-base group-hover:text-primary-dark group-focus:text-primary-darker group-active:text-primary-darker text-black dark:text-shade-lightest" target="_self" title="Job & Karriere"> <span class="grow"> <span class="block font-sansUI font-bold py-16 group-active:text-primary-darker group-hover:text-primary-dark group-focus:text-primary-darker">Job & Karriere</span> </span> <span class="text-shade-light dark:text-shade-dark text-base group-hover:text-primary-dark group-active:text-primary-darker group-focus:text-primary-darker"> <span class="flex items-center py-18 px-20 leading-none"><svg width="16" height="16"><use xlink:href="#mmo-chevron-right-f-m"/></svg> </span> </span> </a> </li> <li> <a href="https://www.manager-magazin.de/thema/digitalisierung/" class="group flex justify-between items-center pl-16 cursor-pointer text-base group-hover:text-primary-dark group-focus:text-primary-darker group-active:text-primary-darker text-black dark:text-shade-lightest" target="_self" title="Digitalisierung"> <span class="grow"> <span class="block font-sansUI font-bold py-16 group-active:text-primary-darker group-hover:text-primary-dark group-focus:text-primary-darker">Digitalisierung</span> </span> <span class="text-shade-light dark:text-shade-dark text-base group-hover:text-primary-dark group-active:text-primary-darker group-focus:text-primary-darker"> <span class="flex items-center py-18 px-20 leading-none"><svg width="16" height="16"><use xlink:href="#mmo-chevron-right-f-m"/></svg> </span> </span> </a> </li> <li> <a href="https://www.manager-magazin.de/thema/personalien/" class="group flex justify-between items-center pl-16 cursor-pointer text-base group-hover:text-primary-dark group-focus:text-primary-darker group-active:text-primary-darker text-black dark:text-shade-lightest" target="_self" title="Personalien"> <span class="grow"> <span class="block font-sansUI font-bold py-16 group-active:text-primary-darker group-hover:text-primary-dark group-focus:text-primary-darker">Personalien</span> </span> <span class="text-shade-light dark:text-shade-dark text-base group-hover:text-primary-dark group-active:text-primary-darker group-focus:text-primary-darker"> <span class="flex items-center py-18 px-20 leading-none"><svg width="16" height="16"><use xlink:href="#mmo-chevron-right-f-m"/></svg> </span> </span> </a> </li> <li> <a href="https://boersen.manager-magazin.de" class="group flex justify-between items-center pl-16 cursor-pointer text-base group-hover:text-primary-dark group-focus:text-primary-darker group-active:text-primary-darker text-black dark:text-shade-lightest" target="_self" title="Börse"> <span class="grow"> <span class="block font-sansUI font-bold py-16 group-active:text-primary-darker group-hover:text-primary-dark group-focus:text-primary-darker">Börse</span> </span> <span class="text-shade-light dark:text-shade-dark text-base group-hover:text-primary-dark group-active:text-primary-darker group-focus:text-primary-darker"> <span class="flex items-center py-18 px-20 leading-none"><svg width="16" height="16"><use xlink:href="#mmo-chevron-right-f-m"/></svg> </span> </span> </a> </li> <li> <a href="https://www.manager-magazin.de/video/" class="group flex justify-between items-center pl-16 cursor-pointer text-base group-hover:text-primary-dark group-focus:text-primary-darker group-active:text-primary-darker text-black dark:text-shade-lightest" target="_self" title="Video"> <span class="grow"> <span class="block font-sansUI font-bold py-16 group-active:text-primary-darker group-hover:text-primary-dark group-focus:text-primary-darker">Video</span> </span> <span class="text-shade-light dark:text-shade-dark text-base group-hover:text-primary-dark group-active:text-primary-darker group-focus:text-primary-darker"> <span class="flex items-center py-18 px-20 leading-none"><svg width="16" height="16"><use xlink:href="#mmo-chevron-right-f-m"/></svg> </span> </span> </a> </li> <li> <a href="https://www.manager-magazin.de/audio/" class="group flex justify-between items-center pl-16 cursor-pointer text-base group-hover:text-primary-dark group-focus:text-primary-darker group-active:text-primary-darker text-black dark:text-shade-lightest" target="_self" title="Audio"> <span class="grow"> <span class="block font-sansUI font-bold py-16 group-active:text-primary-darker group-hover:text-primary-dark group-focus:text-primary-darker">Audio</span> </span> <span class="text-shade-light dark:text-shade-dark text-base group-hover:text-primary-dark group-active:text-primary-darker group-focus:text-primary-darker"> <span class="flex items-center py-18 px-20 leading-none"><svg width="16" height="16"><use xlink:href="#mmo-chevron-right-f-m"/></svg> </span> </span> </a> </li> <li> <a href="https://www.manager-magazin.de/thema/veranstaltungen/" class="group flex justify-between items-center pl-16 cursor-pointer text-base group-hover:text-primary-dark group-focus:text-primary-darker group-active:text-primary-darker text-black dark:text-shade-lightest" target="_self" title="Veranstaltungen"> <span class="grow"> <span class="block font-sansUI font-bold py-16 group-active:text-primary-darker group-hover:text-primary-dark group-focus:text-primary-darker">Veranstaltungen</span> </span> <span class="text-shade-light dark:text-shade-dark text-base group-hover:text-primary-dark group-active:text-primary-darker group-focus:text-primary-darker"> <span class="flex items-center py-18 px-20 leading-none"><svg width="16" height="16"><use xlink:href="#mmo-chevron-right-f-m"/></svg> </span> </span> </a> </li> <li class="bg-shade-lightest dark:bg-black mt-16" x-data="{ expanded: false }" :aria-expanded="expanded" x-lazyload> <span class="block border-separator-b h-px"></span> <span class="flex justify-between items-center pl-16 cursor-pointer"> <a href="https://gutscheine.spiegel.de/" class="grow text-base hover:text-primary-dark focus:text-primary-darker active:text-primary-darker outline-focus text-black dark:text-shade-lightest" target="_blank" title="Gutscheine"> <span class="flex items-center justify-between"> <span class="block font-sansUI font-bold py-16">Gutscheine</span> <span class="block text-shade-dark dark:text-shade-light uppercase font-sansUI font-normal mr-16 text-xs">Verlagsangebot</span> </span> </a> <span class="block border-separator-r h-24 w-px"></span> <button class="text-shade-light dark:text-shade-dark text-base hover:text-primary-dark focus:text-primary-darker active:text-primary-darker outline-focus" @click="expanded = !expanded"> <span class="flex items-center py-16 px-20 h-56 w-56"> <span class="leading-none" x-show="expanded" x-cloak><svg width="16" height="16"><use xlink:href="#mmo-chevron-up-f-m"/></svg> </span> <span class="leading-none" x-show="!expanded"><svg width="16" height="16"><use xlink:href="#mmo-chevron-down-f-m"/></svg> </span> </span> <span class="sr-only">Menü Gutscheine aufklappen</span> </button> </span> <ul class="bg-shade-lightest dark:bg-black overflow-hidden" x-show="expanded" :aria-hidden="!expanded" x-cloak> <li class="pt-8"> <a href="https://gutscheine.spiegel.de/adidas-shop" class="text-base hover:text-primary-dark focus:text-primary-darker active:text-primary-darker outline-focus text-black dark:text-shade-lightest" target="_blank" title="Adidas"> <span class="block font-sansUI font-normal py-12 px-32">Adidas</span> </a> </li> <li> <a href="https://gutscheine.spiegel.de/alternate" class="text-base hover:text-primary-dark focus:text-primary-darker active:text-primary-darker outline-focus text-black dark:text-shade-lightest" target="_blank" title="Alternate"> <span class="block font-sansUI font-normal py-12 px-32">Alternate</span> </a> </li> <li> <a href="https://gutscheine.spiegel.de/amazon" class="text-base hover:text-primary-dark focus:text-primary-darker active:text-primary-darker outline-focus text-black dark:text-shade-lightest" target="_blank" title="Amazon"> <span class="block font-sansUI font-normal py-12 px-32">Amazon</span> </a> </li> <li> <a href="https://gutscheine.spiegel.de/check24" class="text-base hover:text-primary-dark focus:text-primary-darker active:text-primary-darker outline-focus text-black dark:text-shade-lightest" target="_blank" title="Check24"> <span class="block font-sansUI font-normal py-12 px-32">Check24</span> </a> </li> <li> <a href="https://gutscheine.spiegel.de/douglas" class="text-base hover:text-primary-dark focus:text-primary-darker active:text-primary-darker outline-focus text-black dark:text-shade-lightest" target="_blank" title="Douglas"> <span class="block font-sansUI font-normal py-12 px-32">Douglas</span> </a> </li> <li> <a href="https://gutscheine.spiegel.de/expedia" class="text-base hover:text-primary-dark focus:text-primary-darker active:text-primary-darker outline-focus text-black dark:text-shade-lightest" target="_blank" title="Expedia"> <span class="block font-sansUI font-normal py-12 px-32">Expedia</span> </a> </li> <li> <a href="https://gutscheine.spiegel.de/hm" class="text-base hover:text-primary-dark focus:text-primary-darker active:text-primary-darker outline-focus text-black dark:text-shade-lightest" target="_blank" title="H&M"> <span class="block font-sansUI font-normal py-12 px-32">H&M</span> </a> </li> <li> <a href="https://gutscheine.spiegel.de/lidl" class="text-base hover:text-primary-dark focus:text-primary-darker active:text-primary-darker outline-focus text-black dark:text-shade-lightest" target="_blank" title="Lidl"> <span class="block font-sansUI font-normal py-12 px-32">Lidl</span> </a> </li> <li> <a href="https://gutscheine.spiegel.de/lieferando" class="text-base hover:text-primary-dark focus:text-primary-darker active:text-primary-darker outline-focus text-black dark:text-shade-lightest" target="_blank" title="Lieferando"> <span class="block font-sansUI font-normal py-12 px-32">Lieferando</span> </a> </li> <li class="pb-20"> <a href="https://gutscheine.spiegel.de/otto" class="text-base hover:text-primary-dark focus:text-primary-darker active:text-primary-darker outline-focus text-black dark:text-shade-lightest" target="_blank" title="Otto"> <span class="block font-sansUI font-normal py-12 px-32">Otto</span> </a> </li> </ul> </li> <li class="bg-shade-lightest dark:bg-black mb-16" x-data="{ expanded: false }" :aria-expanded="expanded" x-lazyload> <span class="block border-separator-b h-px"></span> <span class="flex justify-between items-center pl-16 cursor-pointer"> <a href="https://streaming-guide.spiegel.de/" class="grow text-base hover:text-primary-dark focus:text-primary-darker active:text-primary-darker outline-focus text-black dark:text-shade-lightest" target="_self" title="Streaming Guide"> <span class="flex items-center justify-between"> <span class="block font-sansUI font-bold py-16">Streaming Guide</span> <span class="block text-shade-dark dark:text-shade-light uppercase font-sansUI font-normal mr-16 text-xs">Verlagsangebot</span> </span> </a> <span class="block border-separator-r h-24 w-px"></span> <button class="text-shade-light dark:text-shade-dark text-base hover:text-primary-dark focus:text-primary-darker active:text-primary-darker outline-focus" @click="expanded = !expanded"> <span class="flex items-center py-16 px-20 h-56 w-56"> <span class="leading-none" x-show="expanded" x-cloak><svg width="16" height="16"><use xlink:href="#mmo-chevron-up-f-m"/></svg> </span> <span class="leading-none" x-show="!expanded"><svg width="16" height="16"><use xlink:href="#mmo-chevron-down-f-m"/></svg> </span> </span> <span class="sr-only">Menü Streaming Guide aufklappen</span> </button> </span> <ul class="bg-shade-lightest dark:bg-black overflow-hidden" x-show="expanded" :aria-hidden="!expanded" x-cloak> <li class="pt-8"> <a href="https://streaming-guide.spiegel.de/streamingdienste/amazon-prime-video/" class="text-base hover:text-primary-dark focus:text-primary-darker active:text-primary-darker outline-focus text-black dark:text-shade-lightest" target="_self" title="Amazon Prime Video"> <span class="block font-sansUI font-normal py-12 px-32">Amazon Prime Video</span> </a> </li> <li> <a href="https://streaming-guide.spiegel.de/streamingdienste/apple-tv-plus/" class="text-base hover:text-primary-dark focus:text-primary-darker active:text-primary-darker outline-focus text-black dark:text-shade-lightest" target="_self" title="Apple TV +"> <span class="block font-sansUI font-normal py-12 px-32">Apple TV +</span> </a> </li> <li> <a href="https://streaming-guide.spiegel.de/streamingdienste/disney-plus/" class="text-base hover:text-primary-dark focus:text-primary-darker active:text-primary-darker outline-focus text-black dark:text-shade-lightest" target="_self" title="Disney+"> <span class="block font-sansUI font-normal py-12 px-32">Disney+</span> </a> </li> <li> <a href="https://streaming-guide.spiegel.de/streamingdienste/magenta-tv/" class="text-base hover:text-primary-dark focus:text-primary-darker active:text-primary-darker outline-focus text-black dark:text-shade-lightest" target="_self" title="MagentaTV"> <span class="block font-sansUI font-normal py-12 px-32">MagentaTV</span> </a> </li> <li> <a href="https://streaming-guide.spiegel.de/streamingdienste/netflix/" class="text-base hover:text-primary-dark focus:text-primary-darker active:text-primary-darker outline-focus text-black dark:text-shade-lightest" target="_self" title="Netflix"> <span class="block font-sansUI font-normal py-12 px-32">Netflix</span> </a> </li> <li> <a href="https://streaming-guide.spiegel.de/streamingdienste/paramount-plus/" class="text-base hover:text-primary-dark focus:text-primary-darker active:text-primary-darker outline-focus text-black dark:text-shade-lightest" target="_self" title="Paramount+"> <span class="block font-sansUI font-normal py-12 px-32">Paramount+</span> </a> </li> <li class="pb-20"> <a href="https://streaming-guide.spiegel.de/streamingdienste/wow/" class="text-base hover:text-primary-dark focus:text-primary-darker active:text-primary-darker outline-focus text-black dark:text-shade-lightest" target="_self" title="WOW"> <span class="block font-sansUI font-normal py-12 px-32">WOW</span> </a> </li> </ul> <span class="block border-separator-b h-px"></span> </li> <li> <span class="block border-separator-b h-px"></span> </li> <li x-data="{ expanded: false }" :aria-expanded="expanded" x-lazyload> <span class="flex justify-between items-center pl-16 cursor-pointer"> <a href="https://www.manager-magazin.de/print/mm/" class="grow text-base hover:text-primary-dark focus:text-primary-darker active:text-primary-darker outline-focus text-black dark:text-shade-lightest" title="Aktuelle Hefte" target="_self"> <span class="block font-sansUI font-bold py-16">Aktuelle Hefte</span> </a> <span class="block border-separator-r h-24 w-px"></span> <button class="text-shade-light dark:text-shade-dark text-base outline-focus hover:text-primary-dark focus:text-primary-darker active:text-primary-darker" @click="expanded = !expanded"> <span class="flex items-center py-18 px-20 h-56 w-56"> <span class="leading-none" x-show="expanded" x-cloak><svg width="16" height="16"><use xlink:href="#mmo-chevron-up-f-m"/></svg> </span> <span class="leading-none" x-show="!expanded"><svg width="16" height="16"><use xlink:href="#mmo-chevron-down-f-m"/></svg> </span> </span> <span class="sr-only">Menü Aktuelle Hefte aufklappen</span> </button> </span> <ul class="overflow-hidden" x-show="expanded" :aria-hidden="!expanded" x-cloak> <li> <a href="https://www.manager-magazin.de/print/mm/index-2024-12.html" class="text-base hover:text-primary-dark focus:text-primary-darker active:text-primary-darker outline-focus text-black dark:text-shade-lightest" target="_self" title="manager magazin"> <span class="block font-sansUI font-normal py-12 px-32">manager magazin</span> </a> </li> <li> <a href="https://www.manager-magazin.de/hbm/print/hm/index-2024-12.html" class="text-base hover:text-primary-dark focus:text-primary-darker active:text-primary-darker outline-focus text-black dark:text-shade-lightest" target="_self" title="Harvard Business manager"> <span class="block font-sansUI font-normal py-12 px-32">Harvard Business manager</span> </a> </li> <li class="mb-20"> <a href="https://abo.manager-magazin.de/" class="text-base hover:text-primary-dark focus:text-primary-darker active:text-primary-darker outline-focus text-black dark:text-shade-lightest" target="_blank" title="Abo-Angebote"> <span class="block font-sansUI font-normal py-12 px-32">Abo-Angebote</span> </a> </li> </ul> </li> <li> <span class="block border-separator-b h-px"></span> </li> <li x-data="{ expanded: false }" :aria-expanded="expanded" x-lazyload> <span class="flex justify-between items-center pl-16 cursor-pointer"> <a href="https://www.manager-magazin.de/print/mm/" class="grow text-base hover:text-primary-dark focus:text-primary-darker active:text-primary-darker outline-focus text-black dark:text-shade-lightest" title="Heft-Archive" target="_self"> <span class="block font-sansUI font-bold py-16">Heft-Archive</span> </a> <span class="block border-separator-r h-24 w-px"></span> <button class="text-shade-light dark:text-shade-dark text-base outline-focus hover:text-primary-dark focus:text-primary-darker active:text-primary-darker" @click="expanded = !expanded"> <span class="flex items-center py-18 px-20 h-56 w-56"> <span class="leading-none" x-show="expanded" x-cloak><svg width="16" height="16"><use xlink:href="#mmo-chevron-up-f-m"/></svg> </span> <span class="leading-none" x-show="!expanded"><svg width="16" height="16"><use xlink:href="#mmo-chevron-down-f-m"/></svg> </span> </span> <span class="sr-only">Menü Heft-Archive aufklappen</span> </button> </span> <ul class="overflow-hidden" x-show="expanded" :aria-hidden="!expanded" x-cloak> <li> <a href="https://www.manager-magazin.de/print/mm/" class="text-base hover:text-primary-dark focus:text-primary-darker active:text-primary-darker outline-focus text-black dark:text-shade-lightest" target="_self" title="manager magazin"> <span class="block font-sansUI font-normal py-12 px-32">manager magazin</span> </a> </li> <li class="mb-20"> <a href="https://www.manager-magazin.de/hbm/print/hm/" class="text-base hover:text-primary-dark focus:text-primary-darker active:text-primary-darker outline-focus text-black dark:text-shade-lightest" target="_self" title="Harvard Business manager"> <span class="block font-sansUI font-normal py-12 px-32">Harvard Business manager</span> </a> </li> </ul> </li> <li> <span class="block border-separator-b h-px"></span> </li> <li> <a href="https://www.manager-magazin.de/thema/abovorteile/" class="group flex justify-between items-center pl-16 cursor-pointer text-base group-hover:text-primary-dark group-focus:text-primary-darker group-active:text-primary-darker text-black dark:text-shade-lightest" target="_self" title="Vorteile mit manager+"> <span class="grow"> <span class="block font-sansUI font-bold py-16 group-active:text-primary-darker group-hover:text-primary-dark group-focus:text-primary-darker">Vorteile mit manager+</span> </span> <span class="text-shade-light dark:text-shade-dark text-base group-hover:text-primary-dark group-active:text-primary-darker group-focus:text-primary-darker"> <span class="flex items-center py-18 px-20 leading-none"><svg width="16" height="16"><use xlink:href="#mmo-chevron-right-f-m"/></svg> </span> </span> </a> </li> <li> <a href="https://www.manager-magazin.de/thema/index-a/" class="group flex justify-between items-center pl-16 cursor-pointer text-base group-hover:text-primary-dark group-focus:text-primary-darker group-active:text-primary-darker text-black dark:text-shade-lightest" target="_self" title="Themen"> <span class="grow"> <span class="block font-sansUI font-bold py-16 group-active:text-primary-darker group-hover:text-primary-dark group-focus:text-primary-darker">Themen</span> </span> <span class="text-shade-light dark:text-shade-dark text-base group-hover:text-primary-dark group-active:text-primary-darker group-focus:text-primary-darker"> <span class="flex items-center py-18 px-20 leading-none"><svg width="16" height="16"><use xlink:href="#mmo-chevron-right-f-m"/></svg> </span> </span> </a> </li> <li> <a href="https://www.manager-magazin.de/nachrichtenarchiv/" class="group flex justify-between items-center pl-16 cursor-pointer text-base group-hover:text-primary-dark group-focus:text-primary-darker group-active:text-primary-darker text-black dark:text-shade-lightest" target="_self" title="Nachrichtenarchiv"> <span class="grow"> <span class="block font-sansUI font-bold py-16 group-active:text-primary-darker group-hover:text-primary-dark group-focus:text-primary-darker">Nachrichtenarchiv</span> </span> <span class="text-shade-light dark:text-shade-dark text-base group-hover:text-primary-dark group-active:text-primary-darker group-focus:text-primary-darker"> <span class="flex items-center py-18 px-20 leading-none"><svg width="16" height="16"><use xlink:href="#mmo-chevron-right-f-m"/></svg> </span> </span> </a> </li> <li> <a href="https://www.manager-magazin.de/extra/artikel/bestseller-wirtschaftsbuecher-a-880229.html" class="group flex justify-between items-center pl-16 cursor-pointer text-base group-hover:text-primary-dark group-focus:text-primary-darker group-active:text-primary-darker text-black dark:text-shade-lightest" target="_self" title="Bestseller"> <span class="grow"> <span class="block font-sansUI font-bold py-16 group-active:text-primary-darker group-hover:text-primary-dark group-focus:text-primary-darker">Bestseller</span> </span> <span class="text-shade-light dark:text-shade-dark text-base group-hover:text-primary-dark group-active:text-primary-darker group-focus:text-primary-darker"> <span class="flex items-center py-18 px-20 leading-none"><svg width="16" height="16"><use xlink:href="#mmo-chevron-right-f-m"/></svg> </span> </span> </a> </li> <li> <a href="https://live.manager-magazin.de/" class="group flex justify-between items-center pl-16 cursor-pointer text-base group-hover:text-primary-dark group-focus:text-primary-darker group-active:text-primary-darker text-black dark:text-shade-lightest" target="_blank" title="manager live"> <span class="grow"> <span class="block font-sansUI font-bold py-16 group-active:text-primary-darker group-hover:text-primary-dark group-focus:text-primary-darker">manager live</span> </span> <span class="text-shade-light dark:text-shade-dark text-base group-hover:text-primary-dark group-active:text-primary-darker group-focus:text-primary-darker"> <span class="flex items-center py-18 px-20 leading-none"><svg width="16" height="16"><use xlink:href="#mmo-chevron-right-f-m"/></svg> </span> </span> </a> </li> <li> <a href="https://www.manager-magazin.de/ueber-uns/" class="group flex justify-between items-center pl-16 cursor-pointer text-base group-hover:text-primary-dark group-focus:text-primary-darker group-active:text-primary-darker text-black dark:text-shade-lightest" target="_self" title="Über uns"> <span class="grow"> <span class="block font-sansUI font-bold py-16 group-active:text-primary-darker group-hover:text-primary-dark group-focus:text-primary-darker">Über uns</span> </span> <span class="text-shade-light dark:text-shade-dark text-base group-hover:text-primary-dark group-active:text-primary-darker group-focus:text-primary-darker"> <span class="flex items-center py-18 px-20 leading-none"><svg width="16" height="16"><use xlink:href="#mmo-chevron-right-f-m"/></svg> </span> </span> </a> </li> <li> <a href="https://www.manager-magazin.de/hilfe/" class="group flex justify-between items-center pl-16 cursor-pointer text-base group-hover:text-primary-dark group-focus:text-primary-darker group-active:text-primary-darker text-black dark:text-shade-lightest" target="_self" title="Hilfe & Kontakt"> <span class="grow"> <span class="block font-sansUI font-bold py-16 group-active:text-primary-darker group-hover:text-primary-dark group-focus:text-primary-darker">Hilfe & Kontakt</span> </span> <span class="text-shade-light dark:text-shade-dark text-base group-hover:text-primary-dark group-active:text-primary-darker group-focus:text-primary-darker"> <span class="flex items-center py-18 px-20 leading-none"><svg width="16" height="16"><use xlink:href="#mmo-chevron-right-f-m"/></svg> </span> </span> </a> </li> <li class="my-16"> <span class="block border-separator-b h-px mx-16"></span> </li> <li class="pl-2"> <a href="https://www.linkedin.com/company/manager-magazin/" rel="nofollow" class="text-black dark:text-shade-lightest text-base hover:text-primary-dark focus:text-primary-darker" target="_blank" title="mm auf LinkedIn"> <span class="flex justify-start items-center py-16 pl-8 pr-16"> <span class="flex items-center"><svg width="24" height="24"><use xlink:href="#mmo-linkedin-l"/></svg> </span> <span class="block font-sansUI ml-16">mm auf LinkedIn</span> </span> </a> </li> <li class="pl-2"> <a href="https://www.xing.com/news/pages/manager-magazin-93" rel="nofollow" class="text-black dark:text-shade-lightest text-base hover:text-primary-dark focus:text-primary-darker" target="_blank" title="mm auf Xing"> <span class="flex justify-start items-center py-16 pl-8 pr-16"> <span class="flex items-center"><svg width="24" height="24"><use xlink:href="#mmo-xing-l"/></svg> </span> <span class="block font-sansUI ml-16">mm auf Xing</span> </span> </a> </li> <li class="pl-2"> <a href="https://www.linkedin.com/company/harvard-business-manager/" rel="nofollow" class="text-black dark:text-shade-lightest text-base hover:text-primary-dark focus:text-primary-darker" target="_blank" title="HBm auf LinkedIn"> <span class="flex justify-start items-center py-16 pl-8 pr-16"> <span class="flex items-center"><svg width="24" height="24"><use xlink:href="#mmo-linkedin-l"/></svg> </span> <span class="block font-sansUI ml-16">HBm auf LinkedIn</span> </span> </a> </li> <li class="pl-2"> <a href="https://www.xing.com/news/pages/harvard-business-manager-115" rel="nofollow" class="text-black dark:text-shade-lightest text-base hover:text-primary-dark focus:text-primary-darker" target="_blank" title="HBm auf Xing"> <span class="flex justify-start items-center py-16 pl-8 pr-16"> <span class="flex items-center"><svg width="24" height="24"><use xlink:href="#mmo-xing-l"/></svg> </span> <span class="block font-sansUI ml-16">HBm auf Xing</span> </span> </a> </li> <li class="pl-2"> <a href="https://www.manager-magazin.de/ueber-uns/bei-diesen-diensten-koennen-sie-manager-magazin-und-harvard-business-manager-folgen-a-cda8b4b5-befb-49f9-93e8-f4a27db7479d" class="text-black dark:text-shade-lightest text-base hover:text-primary-dark focus:text-primary-darker" target="_self" title="Wo Sie uns noch folgen können"> <span class="flex justify-start items-center py-16 pl-8 pr-16"> <span class="flex items-center"><svg width="24" height="24"><use xlink:href="#mmo-website-l"/></svg> </span> <span class="block font-sansUI ml-16"> Wo Sie uns noch folgen können </span> </span> </a> </li> </ul> </nav> </div> <template x-data="{isPlayerAttached: $store.WebAudio.isClipFromLocalStorage,onClipChanged() {this.isPlayerAttached = this.isPlayerAttached || !!$store.WebAudio.clip;}}" x-init="$watch('$store.WebAudio.clip', () => onClipChanged())" x-if="isPlayerAttached"> <div x-data="{isInitialized: false,isExpanded: false,get canOpen() {return this.isInitialized || $store.WebAudio.isClipFromLocalStorage;},get isOpen() {return !!$store.WebAudio.clip && this.canOpen;},}" x-init="$nextTick(() => isInitialized = true)" x-effect="document.documentElement.classList.toggle('audio-player-open', isOpen)" data-app-hidden data-area="audio-player"> <div class="fixed w-full bottom-0 sm:mb-8 md:mb-16 lg:mb-16 z-20 pointer-events-none" x-show="isOpen && !isExpanded" x-transition:enter="transition-transform duration-500 ease-out" x-transition:enter-start="translate-y-3/2" x-transition:leave="transition-transform duration-500 ease-out" x-transition:leave-end="translate-y-3/2"> <div class="justify-center"> <div class="relative z-20 w-full mx-auto sm:max-w-sm md:max-w-md lg:max-w-lg sm:px-16 md:px-16 lg:px-24"> <div class="pointer-events-auto"> <div class="shadow-lg rounded-pill bg-sec2-lightest dark:bg-sec2-darker w-full z-max relative cursor-pointer" @click="isExpanded = true; $focus($refs.audioPlayerCollapse)"> <div class="flex items-center pl-8"> <button class="shrink-0 mr-12 outline-focus" title="Audio Player maximieren" x-ref="audioPlayerExpand"> <div class="relative" aria-hidden="true" data-sara-component="{"name":"image","title":"","type":"media"}"> <img class="lazyload md:hidden lg:hidden rounded py-8" x-data="{onSrcChanged(newSrc) {if (newSrc) {$el.classList.remove('loaded');$el.classList.remove('entered');$el.removeAttribute('data-ll-status');$publish('LAZYLOADING_UPDATE');} else {$el.src = `data:image/svg+xml,%3Csvg xmlns='http://www.w3.org/2000/svg' viewBox='0 0 36 36' width='36' height='36' %3E%3C/svg%3E`;}}}" x-effect="onSrcChanged($store.WebAudio.clip ? $store.WebAudio.clip.posterUrl : '')" src="data:image/svg+xml,%3Csvg xmlns='http://www.w3.org/2000/svg' viewBox='0 0 36 36' width='36' height='36' %3E%3C/svg%3E" :data-src="$store.WebAudio.clip ? $store.WebAudio.clip.posterUrl : ''" width="36" height="36" alt> </div> <div class="relative" aria-hidden="true" data-sara-component="{"name":"image","title":"","type":"media"}"> <img class="lazyload sm:hidden rounded py-8" x-data="{onSrcChanged(newSrc) {if (newSrc) {$el.classList.remove('loaded');$el.classList.remove('entered');$el.removeAttribute('data-ll-status');$publish('LAZYLOADING_UPDATE');} else {$el.src = `data:image/svg+xml,%3Csvg xmlns='http://www.w3.org/2000/svg' viewBox='0 0 40 40' width='40' height='40' %3E%3C/svg%3E`;}}}" x-effect="onSrcChanged($store.WebAudio.clip ? $store.WebAudio.clip.posterUrl : '')" src="data:image/svg+xml,%3Csvg xmlns='http://www.w3.org/2000/svg' viewBox='0 0 40 40' width='40' height='40' %3E%3C/svg%3E" :data-src="$store.WebAudio.clip ? $store.WebAudio.clip.posterUrl : ''" width="40" height="40" alt> </div> <span class="sr-only">Audio Player maximieren</span> </button> <div class="flex flex-col overflow-hidden font-sansUI sm:text-xs md:text-s lg:text-s text-left relative w-full py-8"> <div x-show="!$store.WebAudio.isRestored"> <div class="font-bold text-primary-base dark:text-dm-primary-base whitespace-nowrap" x-text="$store.WebAudio.clip ? $store.WebAudio.clip.kicker : ''"></div> <div class="font-bold whitespace-nowrap" x-text="$store.WebAudio.clip ? $store.WebAudio.clip.headline : ''"></div> </div> <div x-show="$store.WebAudio.isRestored"> <div class="font-bold whitespace-nowrap tracking-wide"> Die Wiedergabe wurde unterbrochen. </div> <button class="underline whitespace-nowrap" title="Wiedergabe fortsetzen" @click.stop="$publish('AUDIO_PLAYER_RESUME')"> Wiedergabe fortsetzen? </button> </div> <div class="absolute right-0 bottom-0 shrink-0 bg-gradient-to-l dark:from-sec2-darker from-sec2-lightest h-full w-16"></div> </div> <div class="flex items-center ml-18"> <button class="lg:px-12 md:px-12 sm:px-6 text-sec2-darker dark:text-shade-lightest hover:text-sec2-dark dark:hover:text-shade-lighter" :title="$store.WebAudio.isPlaying ? 'Wiedergabe pausieren' : 'Wiedergabe starten'" x-show="!$store.WebAudio.isLoading" @click.stop="$store.WebAudio.isPlaying ? $publish('AUDIO_PLAYER_PAUSE') : $publish('AUDIO_PLAYER_RESUME')" data-sara-click-el="button"> <span x-show="!$store.WebAudio.isPlaying" class="flex h-48 items-center"><svg width="24" height="24" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg" role="img" aria-hidden="true"> <g id="l-play-f-8ac6b722-7c14-44f7-a4ff-1962b8e121ca"> <g id="l-play-8ac6b722-7c14-44f7-a4ff-1962b8e121ca"> <path id="vector-8ac6b722-7c14-44f7-a4ff-1962b8e121ca" d="M6 5.763a.75.75 0 011.11-.658l11.433 6.237a.75.75 0 010 1.316L7.109 18.895A.75.75 0 016 18.237V5.763z" class="fill-current"/> </g> </g> </svg> </span> <span x-show="$store.WebAudio.isPlaying" class="flex h-48 items-center"><svg width="24" height="24" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg" role="img" aria-hidden="true"> <g id="l-pause-f-f187468e-da4d-490e-a572-3153179620f2"> <rect id="rectangle-f187468e-da4d-490e-a572-3153179620f2" x="7" y="4" width="3" height="16" rx="1.5" class="fill-current"/> <rect id="rectangle_2-f187468e-da4d-490e-a572-3153179620f2" x="14" y="4" width="3" height="16" rx="1.5" class="fill-current"/> </g> </svg> </span> <span class="sr-only" x-text="$store.WebAudio.isPlaying ? 'Wiedergabe pausieren' : 'Wiedergabe starten'"></span> </button> <div class="flex h-48 items-center lg:px-12 md:px-12 sm:px-6" x-show="$store.WebAudio.isLoading"> <span class="rounded-circle w-20 h-20 m-2 border-2 border-shade-base dark:border-shade-light animate-spin" style="border-top-color:transparent;"></span> </div> <button class="flex h-48 items-center lg:px-12 md:px-12 sm:px-6 text-sec2-darker dark:text-shade-lightest hover:text-sec2-dark dark:hover:text-shade-lighter" title="Wiedergabe beenden" @click.stop="$publish('AUDIO_PLAYER_CLEAR')" data-sara-click-el="button"><svg class="stroke-current" width="24" height="24" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg" role="img" aria-hidden="true"> <g id="l-close-672b8559-b4a0-4fcb-9d0f-fd312d57ced2"> <path id="vector-672b8559-b4a0-4fcb-9d0f-fd312d57ced2" d="M18 18L6 6m12 0L6 18" stroke-width="1.3" stroke-linecap="round"/> </g> </svg> <span class="sr-only">Wiedergabe beenden</span> </button> </div> </div> <div class="absolute bottom-0 left-8 right-8"> <div class="absolute bottom-0 w-full bg-opacity-slight dark:bg-opacity-slight sm:h-2 md:h-4 lg:h-4 bg-sec2-darker dark:bg-sec2-lightest"></div> <div class="absolute bottom-0 left-0 right-0 sm:h-2 md:h-4 lg:h-4 max-w-full bg-sec2-darker dark:bg-sec2-lightest" :style="{ width: ($store.WebAudio.currentTime / $store.WebAudio.duration * 100) + '%' }"></div> </div> </div> </div> </div> </div> </div> <div class="fixed w-full bottom-0 sm:mb-8 md:mb-16 lg:mb-16 z-20 pointer-events-none" x-show="isOpen && isExpanded" x-transition:enter="transition-transform duration-500 ease-out" x-transition:enter-start="translate-y-3/2" x-transition:leave="transition-transform duration-500 ease-out" x-transition:leave-end="translate-y-3/2"> <div class="justify-center"> <div class="relative z-20 w-full mx-auto sm:max-w-sm md:max-w-md lg:max-w-lg sm:px-16 md:px-16 lg:px-24"> <div class="pointer-events-auto"> <div class="shadow-lg rounded-pill bg-sec2-lightest dark:bg-sec2-darker lg:pb-16 md:pb-16 sm:pb-16 z-max"> <button class="text-right pt-16 pb-12 lg:pr-24 md:pr-24 sm:pr-16 w-full outline-focus text-sec2-darker dark:text-shade-lightest" title="Audio Player minimieren" @click="isExpanded = false; $focus($refs.audioPlayerExpand)" x-ref="audioPlayerCollapse"><svg class="stroke-current" width="24" height="24" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg" role="img" aria-hidden="true"> <g id="l-chevron-down-8170a1e3-f20d-4638-af26-352e1e81c8bd"> <g id="l-chevron-right-8170a1e3-f20d-4638-af26-352e1e81c8bd"> <path id="vector-8170a1e3-f20d-4638-af26-352e1e81c8bd" d="M18 9l-6 6-6-6" stroke-width="1.3" stroke-linecap="round"/> </g> </g> </svg> <span class="sr-only">Audio Player minimieren</span> </button> <div class="flex items-center justify-between mb-24 sm:flex-col lg:px-24 md:px-24 sm:px-16"> <div class="w-full flex items-center sm:mb-16"> <div class="shrink-0 mr-16"> <div class="relative" aria-hidden="true" data-sara-component="{"name":"image","title":"","type":"media"}"> <img class="lazyload rounded" x-data="{onSrcChanged(newSrc) {if (newSrc) {$el.classList.remove('loaded');$el.classList.remove('entered');$el.removeAttribute('data-ll-status');$publish('LAZYLOADING_UPDATE');} else {$el.src = `data:image/svg+xml,%3Csvg xmlns='http://www.w3.org/2000/svg' viewBox='0 0 72 72' width='72' height='72' %3E%3C/svg%3E`;}}}" x-effect="onSrcChanged($store.WebAudio.clip ? $store.WebAudio.clip.posterUrl : '')" src="data:image/svg+xml,%3Csvg xmlns='http://www.w3.org/2000/svg' viewBox='0 0 72 72' width='72' height='72' %3E%3C/svg%3E" :data-src="$store.WebAudio.clip ? $store.WebAudio.clip.posterUrl : ''" width="72" height="72" alt> </div> </div> <div class="flex flex-col font-bold font-sansUI"> <div class="text-s text-primary-base dark:text-dm-primary-base lg:mb-4 md:mb-4" x-text="$store.WebAudio.clip ? $store.WebAudio.clip.kicker : ''" x-show="$store.WebAudio.clip && $store.WebAudio.clip.kicker"></div> <div class="text-base lg:mb-4 md:mb-4" x-text="$store.WebAudio.clip ? $store.WebAudio.clip.headline : ''"></div> <div class="text-s font-normal opacity-distinct sm:hidden" x-text="$store.WebAudio.chapter ? $store.WebAudio.chapter.title : ''" x-show="$store.WebAudio.chapter && $store.WebAudio.chapter.title"></div> </div> </div> <div class="flex shrink-0 items-center lg:justify-end md:justify-end sm:justify-between sm:w-full w-5/12"> <div class="sm:min-w-48 sm:w-full"> <button x-data="{playbackRates: [ 0.8, 0.9, 1, 1.1, 1.2, 1.5, 1.7, 2.0, 2.5 ],get nextPlaybackRate() {const index = this.playbackRates.findIndex((playbackRate) => playbackRate === $store.WebAudio.playbackRate);const nextIndex = (index + 1) % this.playbackRates.length;return this.playbackRates[nextIndex];}}" class="border font-bold font-sansUI h-24 px-6 rounded-oval text-xs border-sec2-darker dark:border-shade-lightest hover:border-sec2-dark dark:hover:border-shade-lighter text-sec2-darker dark:text-shade-lightest hover:text-sec2-dark dark:hover:text-shade-lighter" title="Wiedergabegeschwindigkeit ändern" @click="$publish('AUDIO_PLAYER_SET_PLAYBACK_RATE', nextPlaybackRate)" data-sara-click-el="button"> <span x-text="($store.WebAudio.playbackRate).toFixed(1) + 'x'"></span> <span class="sr-only">Wiedergabegeschwindigkeit ändern</span> </button> </div> <div class="flex shrink-0 items-stretch"> <button class="lg:px-12 md:px-12 sm:pr-12 lg:mx-12 md:mx-12 sm:mr-12 text-sec2-darker dark:text-shade-lightest hover:text-sec2-dark dark:hover:text-shade-lighter" title="15 Sekunden zurück" @click="$publish('AUDIO_PLAYER_SET_TIME', $store.WebAudio.currentTime - 15)" data-sara-click-el="button"><svg width="32" height="24" viewBox="0 0 32 24" fill="none" xmlns="http://www.w3.org/2000/svg" role="img" aria-hidden="true"> <path d="M5.65 3.5C11.8333 3.5 12.8167 3.5 19 3.5C24.2467 3.5 28.5 7.75329 28.5 13C28.5 18.2467 24.2467 22.5 19 22.5H15" class="stroke-current" stroke-width="1.3" stroke-linecap="round" stroke-linejoin="round"/> <path d="M2.64507 2.93557L4.75612 1.08839C5.24106 0.664074 6 1.00846 6 1.65283V5.34717C6 5.99154 5.24106 6.33593 4.75612 5.91161L2.64507 4.06443C2.30357 3.76562 2.30357 3.23438 2.64507 2.93557Z" class="fill-current"/> <path d="M10.1245 15.62V17H15.4165V15.62H13.7605V9.044H12.2725L10.0765 9.944L10.4845 11.156L12.0445 10.52V15.62H10.1245ZM16.309 13.508C16.597 13.46 17.449 13.424 18.001 13.424C19.441 13.424 20.137 13.736 20.137 14.66C20.137 15.452 19.693 15.86 18.901 15.86C18.073 15.86 17.689 15.476 17.773 14.684H16.045C15.781 16.364 16.633 17.156 18.757 17.156C20.917 17.156 21.901 16.124 21.901 14.528C21.901 12.788 20.797 12.14 18.685 12.14C18.433 12.14 18.157 12.152 17.905 12.164L18.037 10.544H21.349L21.481 9.044H16.597L16.309 13.508Z" class="fill-current"/> </svg> <span class="sr-only">15 Sekunden zurück</span> </button> <button class="shrink-0 w-48 h-48 rounded-circle px-12 bg-sec2-darker dark:bg-sec2-lightest hover:bg-sec2-dark dark:hover:bg-shade-lighter text-white dark:text-sec2-darker" :title="$store.WebAudio.isPlaying ? 'Wiedergabe pausieren' : 'Wiedergabe starten'" :disabled="$store.WebAudio.isLoading" @click="$store.WebAudio.isPlaying ? $publish('AUDIO_PLAYER_PAUSE') : $publish('AUDIO_PLAYER_RESUME')" data-sara-click-el="button"> <span x-show="!$store.WebAudio.isPlaying && !$store.WebAudio.isLoading" class="flex items-center justify-around"><svg width="24" height="24" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg" role="img" aria-hidden="true"> <g id="l-play-f-906f407a-d084-4c0f-a3c0-2c0a58702207"> <g id="l-play-906f407a-d084-4c0f-a3c0-2c0a58702207"> <path id="vector-906f407a-d084-4c0f-a3c0-2c0a58702207" d="M6 5.763a.75.75 0 011.11-.658l11.433 6.237a.75.75 0 010 1.316L7.109 18.895A.75.75 0 016 18.237V5.763z" class="fill-current"/> </g> </g> </svg> </span> <span x-show="$store.WebAudio.isPlaying && !$store.WebAudio.isLoading" class="flex items-center justify-around"><svg width="24" height="24" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg" role="img" aria-hidden="true"> <g id="l-pause-f-9091c6a6-49e0-4e7a-914e-dae9ec64e7cd"> <rect id="rectangle-9091c6a6-49e0-4e7a-914e-dae9ec64e7cd" x="7" y="4" width="3" height="16" rx="1.5" class="fill-current"/> <rect id="rectangle_2-9091c6a6-49e0-4e7a-914e-dae9ec64e7cd" x="14" y="4" width="3" height="16" rx="1.5" class="fill-current"/> </g> </svg> </span> <span x-show="$store.WebAudio.isLoading" class="flex rounded-circle w-20 h-20 m-2 border-2 border-white dark:border-sec2-dark animate-spin" style="border-top-color:transparent;"></span> <span class="sr-only" x-text="$store.WebAudio.isPlaying ? 'Wiedergabe pausieren' : 'Wiedergabe starten'"></span> </button> <button class="lg:pr-12 pl-12 ml-12 text-sec2-darker dark:text-shade-lightest hover:text-sec2-dark dark:hover:text-shade-lighter" title="30 Sekunden vor" @click="$publish('AUDIO_PLAYER_SET_TIME', $store.WebAudio.currentTime + 30)" data-sara-click-el="button"><svg width="32" height="24" viewBox="0 0 32 24" fill="none" xmlns="http://www.w3.org/2000/svg" role="img" aria-hidden="true"> <path d="M26.35 3.5C20.1667 3.5 19.1833 3.5 13 3.5C7.75329 3.5 3.5 7.75329 3.5 13C3.5 18.2467 7.75329 22.5 13 22.5H17" class="stroke-current" stroke-width="1.3" stroke-linecap="round" stroke-linejoin="round"/> <path d="M29.3549 2.93557L27.2439 1.08839C26.7589 0.664074 26 1.00846 26 1.65283V5.34717C26 5.99154 26.7589 6.33593 27.2439 5.91161L29.3549 4.06443C29.6964 3.76562 29.6964 3.23438 29.3549 2.93557Z" class="fill-current"/> <path d="M11.9726 13.604C13.1366 13.604 13.4606 14.036 13.4606 14.732C13.4606 15.368 13.1006 15.86 12.1646 15.86C11.2766 15.86 10.8686 15.488 10.9406 14.672H9.20064C8.96064 16.376 9.83664 17.156 12.0686 17.156C14.2406 17.156 15.2246 16.184 15.2246 14.72C15.2246 13.532 14.5886 12.944 13.4966 12.8V12.776C14.3726 12.548 14.9846 11.888 14.9846 10.952C14.9846 9.716 14.2646 8.888 12.2246 8.888C10.3046 8.888 9.21264 9.68 9.28464 11.288H10.9886C10.9646 10.652 11.2526 10.172 12.1166 10.172C12.8606 10.172 13.2206 10.52 13.2206 11.204C13.2206 11.816 12.8726 12.26 11.9726 12.26H10.8806V13.604H11.9726ZM19.2417 17.156C21.1977 17.156 22.5057 15.968 22.5057 12.908C22.5057 9.98 21.4257 8.888 19.3737 8.888C17.4057 8.888 16.0977 10.064 16.0977 13.124C16.0977 16.052 17.1897 17.156 19.2417 17.156ZM19.2897 15.824C18.3657 15.824 17.8737 15.248 17.8737 13.04C17.8737 10.856 18.4017 10.22 19.3137 10.22C20.2377 10.22 20.7417 10.796 20.7417 12.992C20.7417 15.2 20.2017 15.824 19.2897 15.824Z" class="fill-current"/> </svg> <span class="sr-only">30 Sekunden vor</span> </button> <button x-data="{ lastVolume: $store.WebAudio.volume }" x-effect="this.lastVolume = $store.WebAudio.volume > 0 ? $store.WebAudio.volume : this.lastVolume" class="md:hidden sm:hidden px-12 text-sec2-darker dark:text-shade-lightest hover:text-sec2-dark dark:hover:text-shade-lighter" :title="$store.WebAudio.volume === 0 ? 'Stummschaltung aufheben' : 'Stummschalten'" @click="$store.WebAudio.volume = $store.WebAudio.volume === 0 ? this.lastVolume : 0" data-sara-click-el="button"> <span x-show="$store.WebAudio.volume !== 0"><svg width="24" height="24" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg" role="img" aria-hidden="true"> <path d="M17 16C18.1956 15.2016 19 13.7092 19 12C19 10.2908 18.1956 8.79844 17 8" class="stroke-current" stroke-width="1.3" stroke-linecap="round"/> <path d="M15 13C15.2989 12.8004 15.5 12.4273 15.5 12C15.5 11.5727 15.2989 11.1996 15 11" class="stroke-current" stroke-width="1.3" stroke-linecap="round"/> <path d="M19 18.5C20.8569 17.2025 22.5 14.7775 22.5 12C22.5 9.2225 20.8569 6.79746 19 5.5" class="stroke-current" stroke-width="1.3" stroke-linecap="round"/> <path d="M2.65 8.75C2.65 8.69477 2.69477 8.65 2.75 8.65H5.73691C6.05481 8.65 6.36325 8.54181 6.61149 8.34322L11.2006 4.67191C11.2183 4.65773 11.2404 4.65 11.2631 4.65H12.25C12.3052 4.65 12.35 4.69477 12.35 4.75V19.25C12.35 19.3052 12.3052 19.35 12.25 19.35H11.2631C11.2404 19.35 11.2183 19.3423 11.2006 19.3281L6.61149 15.6568C6.36325 15.4582 6.05481 15.35 5.73691 15.35H2.75C2.69477 15.35 2.65 15.3052 2.65 15.25V8.75Z" class="stroke-current" stroke-width="1.3"/> </svg> <span class="sr-only">Stummschalten</span> </span> <span x-show="$store.WebAudio.volume === 0"><svg width="24" height="24" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg" role="img" aria-hidden="true"> <path d="M2.65 8.75C2.65 8.69477 2.69477 8.65 2.75 8.65H5.73691C6.05481 8.65 6.36325 8.54181 6.61149 8.34322L11.2006 4.67191C11.2183 4.65773 11.2404 4.65 11.2631 4.65H12.25C12.3052 4.65 12.35 4.69477 12.35 4.75V19.25C12.35 19.3052 12.3052 19.35 12.25 19.35H11.2631C11.2404 19.35 11.2183 19.3423 11.2006 19.3281L6.61149 15.6568C6.36325 15.4582 6.05481 15.35 5.73691 15.35H2.75C2.69477 15.35 2.65 15.3052 2.65 15.25V8.75Z" class="stroke-current" stroke-width="1.3"/> <path d="M15.5 14.5L20.5 9.5" class="stroke-current" stroke-width="1.3" stroke-linecap="round"/> <path d="M20.5 14.5L15.5 9.5" class="stroke-current" stroke-width="1.3" stroke-linecap="round"/> </svg> <span class="sr-only">Stummschaltung aufheben</span> </span> </button> <div x-data="{ get progress() { return Math.min(($store.WebAudio.volume - 0) / 1 - 0, 1); } }" class="relative h-2 self-center bottom-px md:hidden sm:hidden w-64" :style="{ '--polygon-range-progress': progress }"> <input class="audio-player-range-thumb hover:cursor-pointer absolute w-full appearance-none h-2 bg-opacity-slight dark:bg-opacity-slight bg-no-repeat bg-gradient-to-r bg-sec2-darker dark:bg-sec2-lightest bg-sec2-darker dark:bg-shade-lighter from-sec2-darker dark:from-sec2-lightest to-sec2-darker dark:to-sec2-lightest" type="range" x-model="$store.WebAudio.volume" :min="0" :max="1" :step="0.01" style="background-size: calc(100% * var(--polygon-range-progress)) 100%;" title="Lautstärke"> <span class="absolute left-0 bottom-0 top-0 my-auto rounded-pill w-12 h-12 pointer-events-none bg-sec2-darker dark:bg-sec2-lightest" style="left: calc(100% * var(--polygon-range-progress) - var(--polygon-range-progress) * 8px);"></span> </div> </div> <div class="sm:min-w-48 sm:w-full"> </div> </div> </div> <div class="lg:px-24 md:px-24 sm:px-16"> <div x-data="{ get progress() { return Math.min(($store.WebAudio.currentTime - 0) / $store.WebAudio.duration - 0, 1); } }" class="relative h-2 w-full mb-12" :style="{ '--polygon-range-progress': progress }"> <input class="audio-player-range-thumb hover:cursor-pointer absolute w-full appearance-none h-2 bg-opacity-slight dark:bg-opacity-slight bg-no-repeat bg-gradient-to-r bg-sec2-darker dark:bg-sec2-lightest bg-sec2-darker dark:bg-shade-lighter from-sec2-darker dark:from-sec2-lightest to-sec2-darker dark:to-sec2-lightest" type="range" x-model="$store.WebAudio.currentTime" :min="0" :max="$store.WebAudio.duration" :step="1" style="background-size: calc(100% * var(--polygon-range-progress)) 100%;" title="Abspielposition" :disabled="$store.WebAudio.isLoading"> <template x-for="marker in $store.WebAudio.chapterPositions"><svg width="4" height="2" class="absolute text-sec2-lightest dark:text-sec2-darker" :style="{ 'left': `${ marker * 100 / $store.WebAudio.duration }%` }" role="img" aria-hidden="true" > <rect width="4" height="2" class="fill-current"/> </svg> </template> <span class="absolute left-0 bottom-0 top-0 my-auto rounded-pill w-12 h-12 pointer-events-none bg-sec2-darker dark:bg-sec2-lightest" style="left: calc(100% * var(--polygon-range-progress) - var(--polygon-range-progress) * 8px);"></span> </div> <div class="relative flex justify-between font-sansUI text-s text-sec2-darker dark:text-shade-lightest mb-12"> <div x-text="$dateUtils.formatTime($store.WebAudio.currentTime)"></div> <div class="absolute left-48 right-48 whitespace-nowrap overflow-hidden text-center text-black dark:text-shade-lightest opacity-distinct md:hidden lg:hidden" x-show="$store.WebAudio.chapter && $store.WebAudio.chapter.title"> <span x-text="$store.WebAudio.chapter ? $store.WebAudio.chapter.title : ''"></span> <div class="absolute top-0 right-0 w-32 h-full bg-gradient-to-l from-sec2-lightest dark:from-sec2-darker"></div> </div> <div x-text="$dateUtils.formatTime($store.WebAudio.duration)"></div> </div> </div> </div> </div> </div> </div> </div> </div> </template> <div class="fixed top-0 left-0 right-0 z-overlay" data-notification-el="container" data-notification-position="overlay"></div> <div x-data="{isOpen: false,returnFocusElement: null,preventScrolling: true,id: '10650fb2-ab1a-4e5c-a690-e5a2df4b0566',open() {if (this.isOpen) {return;}this.isOpen = true;this.returnFocusElement = window.document.activeElement;$publish('OVERLAY_OPENED', this);},close() {if (!this.isOpen) {return;}this.isOpen = false;$focus(this.returnFocusElement);this.returnFocusElement = null;$publish('OVERLAY_CLOSED', this);}}" x-subscribe.user_capping_limit_exceeded="open()" x-subscribe.user_capping_limit_ok="close()" x-cloak> <template x-if="isOpen"> <div class="fixed left-0 top-0 h-full w-full z-overlay animate-fade-in"> <div class="bg-black opacity-distinct h-full w-full"></div> <div class="absolute top-0 bottom-0 left-0 right-0 flex items-center mx-auto sm:max-w-sm md:max-w-md lg:max-w-lg pointer-events-none lg:px-8" style="bottom: var(--polygon-app-bottombar-height, 0px)"> <div class="bg-white border border-shade-lighter dark:bg-dm-shade-darkest lg:mx-auto md:mx-auto sm:mx-16 lg:p-24 lg:w-8/12 md:p-24 md:w-10/12 rounded shadow sm:p-16 max-h-full overflow-x-hidden overflow-y-auto pointer-events-auto"> <div class="flex justify-between lg:mb-24 md:mb-24 sm:mb-16"> <div class="font-brandUI font-extrabold lg:text-2xl md:text-2xl sm:text-xl leading-tight lg:mr-24 md:mr-24 sm:mr-16 sm:pt-px"> Mehrfachnutzung erkannt </div> </div> <div class="mb-16"> <span class="block bg-transparent dark:bg-black"> <img aria-hidden="true" class="rounded" src="https://cdn.prod.www.manager-magazin.de/public/mmo/images/modal/user-capping_720.png" srcset="https://cdn.prod.www.manager-magazin.de/public/mmo/images/modal/user-capping_460.png 460w,https://cdn.prod.www.manager-magazin.de/public/mmo/images/modal/user-capping_920.png 920w,https://cdn.prod.www.manager-magazin.de/public/mmo/images/modal/user-capping_720.png 720w,https://cdn.prod.www.manager-magazin.de/public/mmo/images/modal/user-capping_1440.png 1440w" sizes="(max-width: 719px) 460px, 720px" width="720" height="327"> </span> </div> <div class="font-sansUI text-black dark:text-shade-lightest text-base lg:mb-24 md:mb-24 sm:mb-16"> <span class="block mb-8">Die gleichzeitige Nutzung von manager+-Inhalten ist auf ein Gerät beschränkt.</span> Sie können manager+ auf diesem Gerät weiterlesen oder sich abmelden, um Ihr Abo auf einem anderen Gerät zu nutzen. </div> <button class="inline-flex items-center leading-none font-bold bg-primary-base dark:bg-dm-primary-base border border-primary-base dark:border-dm-primary-base hover:border-primary-dark focus:border-primary-darker disabled:border-shade-lighter hover:bg-primary-dark focus:bg-primary-darker disabled:bg-shade-lighter dark:disabled:bg-shade-darker disabled:text-shade-dark dark:disabled:text-shade-light disabled:cursor-not-allowed text-white dark:text-shade-lightest font-sansUI pl-24 pr-20 py-12 text-s rounded mb-16 mr-24" title="Auf diesem Gerät weiterlesen" x-data @click="$publish('USER_CAPPING_ALLOW');" data-sara-click-el="button"> <span class="leading-20">Auf diesem Gerät weiterlesen</span> <span class="ml-8"><svg width="12" height="12"><use xlink:href="#mmo-chevron-right-f-s"/></svg> </span> </button> <a href="https://gruppenkonto.spiegel.de/manager/abmelden.html?targetUrl=https%3A%2F%2Fwww.manager-magazin.de%2Fassets%2Fpartner%2Ftemplate.html" class="inline-flex items-center leading-none font-bold bg-white dark:bg-dm-shade-darkest inline-block text-black dark:text-shade-lightest border border-shade-base dark:border-shade-light hover:border-black dark:hover:border-white focus:bg-shade-lightest dark:focus:bg-black focus:border-black dark:focus:border-white disabled:bg-white dark:disabled:bg-dm-shade-darkest disabled:text-shade-base disabled:cursor-not-allowed disabled:border-shade-lighter font-sansUI pl-24 pr-20 py-12 text-s rounded outline-focus mb-16" title="Dieses Gerät abmelden" x-data @click.prevent="$appUtils.isApp ? $appBridge.triggerLogout() : window.location.href = $el.href" data-sara-link="gruppenkonto" data-sara-click-el="button"> <span class="leading-20">Dieses Gerät abmelden</span> <span class="ml-8"><svg width="12" height="12"><use xlink:href="#mmo-chevron-right-f-s"/></svg> </span> </a> <div class="font-sansUI text-shade-dark dark:text-shade-light text-s"> Sie möchten manager+ auf mehreren Geräten zeitgleich nutzen? <a href="https://abo.manager-magazin.de/de/c/business?requestAccessToken=true&sara_icid=disp_own_QGTeYeMlUeO2CBZCj57cy49PVSw5dr&targetUrl=https%3A%2F%2Fwww.manager-magazin.de%2Fassets%2Fpartner%2Ftemplate.html" title="Zu unseren Angeboten" target="_self" class="border-b border-shade-light text-black dark:text-shade-lightest hover:border-black dark:hover:border-white focus:border-transparent font-normal font-sansUI text-s leading-normal"> Zu unseren Angeboten </a> </div> </div> </div> </template> </div> <script defer x-data="{get iqdMode() {let mode = 'live';const currentUrlSearchParams = new URLSearchParams(window.location.search);if (currentUrlSearchParams.has('iqdeployment')) {mode = currentUrlSearchParams.get('iqdeployment');} else if ($cookieStorageHelper.getItem('polygon_iqdeployment')) {mode = $cookieStorageHelper.getItem('polygon_iqdeployment');}return mode;},get src() {const cdn = $userAgentUtils.isMobile ? 'cdn_managermagazin_mob' : 'cdn_managermagazin';if (!cdn) {return '';}return `https://s3.eu-central-1.amazonaws.com/prod.iqdcontroller.iqdigital/${cdn}/${this.iqdMode}/iqadcontroller.js.gz`;},}" x-init="if (!$store.User.hasNoAdsAccess) $el.src = src;"></script> <script defer x-data="{init() {if (window.adobe && window.adobe.target) {this.$publish('ADOBELAUNCH_SOURCE_READY');} else {$el.src = '//assets.adobedtm.com/cc10f7b4369d/17d8f9652e2b/launch-e092b234407b.min.js';}},}" @load="$publish('ADOBELAUNCH_SOURCE_READY')"></script> <script>window.AdPositions = window.AdPositions || [];window.AdPositions.push({"id":"pos_header","sitetype":"desktop"});window.AdPositions.push({"id":"pos_header","sitetype":"mobile"});window.AdPositions.push({"id":"pos_1","sitetype":"desktop"});window.AdPositions.push({"id":"pos_footer","sitetype":"desktop"});window.AdPositions.push({"cls":352,"id":"pos_footer","sitetype":"mobile"});</script> <script>var IQDComplete = {init: function () {return true;}};</script> <script defer src="https://cdn.prod.www.manager-magazin.de/public/shared/generated/js/vendors.250a5b8daba62f933637.js"></script> <script defer src="https://cdn.prod.www.manager-magazin.de/public/shared/generated/js/index.92bad6c6bcac14c12951.js"></script> <div class="hidden"><svg id="mmo-checkbox-f-l" class="stroke-current" width="24" height="24" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg" role="img" aria-hidden="true"> <g id="l-checkbox-f-80604b5e-ea2d-41ba-8f8a-245640ca6675"> <g id="l-checkbox-f_2-80604b5e-ea2d-41ba-8f8a-245640ca6675"> <path id="check-80604b5e-ea2d-41ba-8f8a-245640ca6675" d="M17 7l-7 9-3-4" stroke-width="2.2" stroke-linecap="round"/> </g> </g> </svg><svg id="mmo-warning-f-l" width="24" height="24" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg" role="img" aria-hidden="true"> <g id="l-warning-f-27e58611-00b2-44dd-9c4b-0571e03b47ac"> <path id="rectangle-3-27e58611-00b2-44dd-9c4b-0571e03b47ac" d="M10.345 6.633A1.5 1.5 0 0111.84 5h.322a1.5 1.5 0 011.494 1.633l-.566 6.37a1.093 1.093 0 01-2.178 0l-.566-6.37z" class="fill-current"/> <circle id="ellipse-3-27e58611-00b2-44dd-9c4b-0571e03b47ac" cx="12" cy="17.5" r="1.5" class="fill-current"/> </g> </svg><svg id="mmo-close-m" class="stroke-current" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg" role="img" aria-hidden="true"> <g id="m-close-615f1003-90e3-47fe-bd5a-1222bf1b341d"> <path id="vector-615f1003-90e3-47fe-bd5a-1222bf1b341d" d="M12 12L4 4m8 0l-8 8" stroke-linecap="round"/> </g> </svg> </div> <template id="prototype-notification-failure"> <div class="hidden bg-sec2-darker transition-opacity duration-100"> <div class="mx-auto lg:max-w-lg flex py-16 lg:px-24 md:px-24 sm:px-16"> <div class="flex items-center lg:ml-8 lg:mr-24 md:mr-24 sm:mr-16"> <span class="h-32 w-32 rounded-circle border border-white inline-flex items-center justify-center text-white dark:text-shade-lightest"><svg width="24" height="24"><use xlink:href="#mmo-warning-f-l"/></svg> </span> </div> <div class="grow flex flex-col justify-center font-sansUI text-white dark:text-shade-lightest lg:mr-24 md:mr-24 sm:mr-16"> <div class="text-base font-bold" data-notification-el="headline"> __proto_headline__ </div> <div class="text-s mt-4 RichTextSystem RichTextSystem--inverted" data-notification-el="description"> __proto_description__ </div> </div> <div class="flex flex-col lg:mr-4"> <button class="text-white dark:text-shade-lightest block leading-none outline-focus" data-notification-el="closeIcon" data-sara-click-el="button"><svg width="16" height="16"><use xlink:href="#mmo-close-m"/></svg> <span class="sr-only">Hinweis schließen</span> </button> </div> </div> </div> </template> <template id="prototype-notification-success"> <div class="hidden bg-sec2-darker transition-opacity duration-100"> <div class="mx-auto lg:max-w-lg flex py-16 lg:px-24 md:px-24 sm:px-16"> <div class="flex items-center lg:ml-8 lg:mr-24 md:mr-24 sm:mr-16"> <span class="h-32 w-32 rounded-circle border border-white inline-flex items-center justify-center text-white dark:text-shade-lightest"><svg width="24" height="24"><use xlink:href="#mmo-checkbox-f-l"/></svg> </span> </div> <div class="grow flex flex-col justify-center font-sansUI text-white dark:text-shade-lightest lg:mr-24 md:mr-24 sm:mr-16"> <div class="text-base font-bold" data-notification-el="headline"> __proto_headline__ </div> <div class="text-s mt-4 RichTextSystem RichTextSystem--inverted" data-notification-el="description"> __proto_description__ </div> </div> <div class="flex flex-col lg:mr-4"> <button class="text-white dark:text-shade-lightest block leading-none outline-focus" data-notification-el="closeIcon" data-sara-click-el="button"><svg width="16" height="16"><use xlink:href="#mmo-close-m"/></svg> <span class="sr-only">Hinweis schließen</span> </button> </div> </div> </div> </template> <script>if (typeof(Event) === 'function') {window.dispatchEvent(new Event('POLYGON_DOM_READY'));}</script> </body> </html>