CINXE.COM

国家列表 - 货币

<!doctype html> <html lang="zh" xml:lang="zh"> <head id="ctl00_Head1"><meta charset="utf-8" /><title> 国家列表 - 货币 </title><meta id="metaDesc" name="description" content="当前值，历史数据，预测，统计，图表和经济日历 - 国家列表 - 货币." /><meta id="metaKeyword" name="keywords" content="国家列表,货币" /><meta id="ctl00_metaLanguage" clienstidmode="Static" name="content-language" content="zh" /><meta name="viewport" content="width=device-width,minimum-scale=1,initial-scale=1,maximum-scale=1" /><meta name="theme-color" content="#333333" /> <link rel="stylesheet" href="https://cdnjs.cloudflare.com/ajax/libs/bootstrap/5.2.3/css/bootstrap.min.css" integrity="sha512-SbiR/eusphKoMVVXysTKG/7VseWii+Y3FdHrt0EpKgpToZeemhqHeZeLWLhJutz/2ut2Vw1uQEj2MbRF+TVBUA==" crossorigin="anonymous" referrerpolicy="no-referrer" /> <link rel="stylesheet" href="https://cdnjs.cloudflare.com/ajax/libs/bootstrap-icons/1.10.2/font/bootstrap-icons.min.css" integrity="sha512-YFENbnqHbCRmJt5d+9lHimyEMt8LKSNTMLSaHjvsclnZGICeY/0KYEeiHwD1Ux4Tcao0h60tdcMv+0GljvWyHg==" crossorigin="anonymous" referrerpolicy="no-referrer" /> <link href="//d3fy651gv2fhd3.cloudfront.net/stylesheet.min.css?v=20241101b" rel="stylesheet" /> <script type="text/javascript">var TEChartSettings = {}; var TESymbol = ''; var TECountry = ''; var TECategory = ''; var TEFrequency = ''; var TELanguage = 'zh'; var TELastUpdate = '20241130000000'; var TEChartVersion = ''; var symbol = ''; var symbolType = ''; var hasCalendar = false; var isLoggedIn = false; var TEAlertsName = ''; var TEChartsDatasource = 'https://d3ii0wo49og5mi.cloudfront.net'; var IsMobile = false; var TEChartsMeta = ''; var TEForecast = []; var TEAuthorization = ''; var TESecurify = ''; var TESecurifyUrl = ''; var TEType = ''; var TEChartUrl = '/currencies?base=lnk'; var TEComparable = 0; var isAlertsLoaded = false; var IsDarkMode = false; var isPakoLoaded = false; var TEChartsToken = '20240229:nazare'; var TEObfuscationkey = 'tradingeconomics-charts-core-api-key'; var isCopyright = false;</script> <script type="text/javascript">var DEBUG = false;if (window.location.host.indexOf('localhost') > -1) DEBUG = true;else if (window.location.href.indexOf('debug') > -1) DEBUG = true;if (!DEBUG) {if (!window.console) window.console = {};var methods = ["log", "debug", "info"];for (var i = 0; i < methods.length; i++) {console[methods[i]] = function () { };}}</script> <link rel="icon" href="//d3fy651gv2fhd3.cloudfront.net/favicon.ico" /><link rel="canonical" href="https://zh.tradingeconomics.com/currencies?base=lnk" /></head> <body > <script>IsDarkMode=false;</script> <form method="post" action="/currencies?base=lnk" id="aspnetForm"> <div class="aspNetHidden"> <input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="76FTvBQ4a7/zJJBvEgQsevZaRPpvSPHsP8RZkNIRFk1UzdDJeECYHRTjO08cjXPRcn/GUuNUTz7jgR3vK+5p7ZKZFoc=" /> </div> <div class="aspNetHidden"> <input type="hidden" name="__VIEWSTATEGENERATOR" id="__VIEWSTATEGENERATOR" value="9ED6FB81" /> </div> <nav id="ctl00_NavigationUC1_ctl00_menu" class="navbar navbar-dark fixed-top" role="navigation"> <div class="container"> <div class="navbar-header navbar-header-search" id="searchMobileHeader"> <div class="d-flex justify-content-between"> <a class="navbar-brand" style="width: 100%"> <input type="text" placeholder="Search" id="thisIstheTinySearchBoxIdTag" autocomplete="off" class="nav-search-input-class navbar-search-2" /> </a> <ul id="thisIstheTinySearchResultsIdTag" class="dropdown-menu navbar-search-1"> <li> <div class="container-fluid"> <div id="dpSearch-resultCnt-tiny" class="dpTaResult"> </div> </div> </li> </ul> <div class="navbar-mobile-close-search"> <a noref class="navbar-mobile-item" id="thisIsTheTinyRemoveId"><i class="bi bi-x-lg"></i></a> </div> </div> </div> <div class="navbar-header navbar-collapse float-end" id="mainHeader"> <div class="d-flex"> <button type="button" class="navbar-toggler" data-bs-toggle="offcanvas" data-bs-target="#tesidemenu" aria-controls="tesidemenuoptions"> <span class="navbar-toggler-icon"></span> </button> <div class="logo-banner d-flex justify-content-between float-right"> <a class="navbar-brand" href="/"> <svg width="129" height="35" version="1.1" viewBox="0 0 34.131 9.2604" xml:space="preserve" xmlns="http://www.w3.org/2000/svg" aria-label = "Trading Economics logo"> <g fill="#858585" stroke="#858585" stroke-width=".1" ><path d="m1.3315 8.5517v-3.7879h2.8086v0.64079h-2.0438v0.83974h1.9017v0.6382h-1.9017v1.0309h2.1162v0.6382z"/><path d="m7.2846 7.1591 0.74156 0.23513q-0.17053 0.62012-0.56844 0.92242-0.39532 0.29972-1.0051 0.29972-0.75448 0-1.2402-0.51418-0.48576-0.51676-0.48576-1.4108 0-0.94568 0.48834-1.4676 0.48834-0.52452 1.2842-0.52452 0.69505 0 1.1291 0.41083 0.25838 0.24288 0.38757 0.69763l-0.75706 0.18087q-0.067179-0.29456-0.28164-0.46509-0.21187-0.17053-0.51676-0.17053-0.42116 0-0.68471 0.30231-0.26097 0.30231-0.26097 0.97927 0 0.7183 0.25838 1.0232 0.25838 0.30489 0.67179 0.30489 0.30489 0 0.52452-0.19379 0.21962-0.19379 0.31523-0.60978z"/><path d="m8.5275 6.681q0-0.57878 0.17312-0.97152 0.12919-0.28939 0.3514-0.51935 0.22479-0.22996 0.49093-0.34106 0.35398-0.14986 0.81649-0.14986 0.83716 0 1.3384 0.51935 0.50385 0.51935 0.50385 1.4444 0 0.91726-0.49868 1.4366-0.49868 0.51676-1.3333 0.51676-0.84491 0-1.3436-0.51418-0.49868-0.51676-0.49868-1.4211zm0.78807-0.025838q0 0.64337 0.29714 0.97669 0.29714 0.33073 0.75448 0.33073 0.45734 0 0.74931-0.32815 0.29456-0.33073 0.29456-0.9896 0-0.65112-0.2868-0.97152-0.28422-0.32039-0.75706-0.32039-0.47284 0-0.76223 0.32556-0.28939 0.32298-0.28939 0.97669z"/><path d="m12.806 8.5517v-3.7879h0.74414l1.5503 2.5296v-2.5296h0.71055v3.7879h-0.7674l-1.527-2.4701v2.4701z"/><path d="m16.465 6.681q0-0.57878 0.17312-0.97152 0.12919-0.28939 0.3514-0.51935 0.22479-0.22996 0.49093-0.34106 0.35398-0.14986 0.81649-0.14986 0.83716 0 1.3384 0.51935 0.50384 0.51935 0.50384 1.4444 0 0.91726-0.49868 1.4366-0.49868 0.51676-1.3333 0.51676-0.84491 0-1.3436-0.51418-0.49868-0.51676-0.49868-1.4211zm0.78807-0.025838q0 0.64337 0.29714 0.97669 0.29714 0.33073 0.75448 0.33073t0.74931-0.32815q0.29456-0.33073 0.29456-0.9896 0-0.65112-0.2868-0.97152-0.28422-0.32039-0.75706-0.32039t-0.76223 0.32556q-0.28939 0.32298-0.28939 0.97669z"/><path d="m20.726 8.5517v-3.7879h1.1446l0.6873 2.5838 0.67955-2.5838h1.1472v3.7879h-0.71055v-2.9817l-0.75189 2.9817h-0.73639l-0.74931-2.9817v2.9817z"/><path d="m25.121 8.5517v-3.7879h0.76481v3.7879z"/><path d="m29.038 7.1591 0.74156 0.23513q-0.17053 0.62012-0.56844 0.92242-0.39532 0.29972-1.0051 0.29972-0.75448 0-1.2402-0.51418-0.48576-0.51676-0.48576-1.4108 0-0.94568 0.48834-1.4676 0.48834-0.52452 1.2842-0.52452 0.69505 0 1.1291 0.41083 0.25838 0.24288 0.38757 0.69763l-0.75706 0.18087q-0.06718-0.29456-0.28164-0.46509-0.21187-0.17053-0.51676-0.17053-0.42116 0-0.68471 0.30231-0.26097 0.30231-0.26097 0.97927 0 0.7183 0.25838 1.0232 0.25838 0.30489 0.67179 0.30489 0.30489 0 0.52452-0.19379 0.21962-0.19379 0.31523-0.60978z"/><path d="m30.242 7.3193 0.74414-0.072347q0.06718 0.37465 0.2713 0.55035 0.2067 0.1757 0.55552 0.1757 0.36949 0 0.55552-0.15503 0.18862-0.15761 0.18862-0.3669 0-0.13436-0.0801-0.22738-0.077514-0.095602-0.27388-0.16536-0.13436-0.046509-0.61237-0.16536-0.61495-0.15245-0.863-0.37465-0.34882-0.31264-0.34882-0.76223 0-0.28939 0.16278-0.54002 0.16536-0.25321 0.47284-0.38499 0.31006-0.13178 0.74672-0.13178 0.71314 0 1.0723 0.31264 0.36174 0.31264 0.37982 0.83457l-0.76481 0.03359q-0.04909-0.29197-0.21187-0.41858-0.1602-0.12919-0.48317-0.12919-0.33331 0-0.52193 0.13694-0.12144 0.08785-0.12144 0.23513 0 0.13436 0.11369 0.22996 0.14469 0.12144 0.7028 0.25321t0.82424 0.27389q0.26872 0.13953 0.41858 0.38499 0.15244 0.24288 0.15244 0.60203 0 0.32556-0.18087 0.60978-0.18087 0.28422-0.5116 0.42375-0.33073 0.13694-0.82424 0.13694-0.7183 0-1.1033-0.33073-0.38499-0.33331-0.45992-0.96893z"/></g> <g fill="#ddd" stroke="#ddd" stroke-width=".1" ><path d="m1.4629 4.2437v-2.8324h-1.0116v-0.57671h2.7091v0.57671h-1.0092v2.8324z"/><path d="m3.607 4.2437v-3.4091h1.4487q0.54648 0 0.79297 0.093018 0.24882 0.090692 0.39765 0.32556 0.14883 0.23487 0.14883 0.53718 0 0.3837-0.22557 0.63484-0.22557 0.24882-0.67438 0.31393 0.22324 0.13022 0.36742 0.28603 0.1465 0.1558 0.393 0.55345l0.41625 0.66508h-0.82321l-0.49764-0.74182q-0.2651-0.39765-0.36277-0.49997-0.097668-0.10464-0.20696-0.14185-0.1093-0.039532-0.34649-0.039532h-0.13953v1.4232zm0.68833-1.9673h0.50927q0.49532 0 0.61857-0.041858t0.19301-0.14418q0.069763-0.10232 0.069763-0.2558 0-0.17208-0.093018-0.27673-0.090692-0.10697-0.25812-0.13488-0.083716-0.011627-0.50229-0.011627h-0.53718z"/><path d="m10.118 4.2437h-0.74879l-0.29766-0.77437h-1.3627l-0.28138 0.77437h-0.73019l1.3278-3.4091h0.72786zm-1.2674-1.3488-0.46974-1.265-0.46044 1.265z"/><path d="m10.481 0.8346h1.2581q0.42556 0 0.6488 0.065112 0.29998 0.088367 0.51392 0.31393 0.21394 0.22557 0.32556 0.55345 0.11162 0.32556 0.11162 0.8046 0 0.4209-0.10464 0.72554-0.1279 0.37207-0.36509 0.60229-0.17906 0.17441-0.48369 0.27208-0.22789 0.072089-0.60926 0.072089h-1.2953zm0.68833 0.57671v2.258h0.51392q0.28835 0 0.41625-0.032556 0.16743-0.041858 0.27673-0.14185 0.11162-0.099994 0.18138-0.32789 0.06976-0.23022 0.06976-0.62554t-0.06976-0.60694-0.19534-0.33021q-0.12557-0.1186-0.31858-0.16046-0.14418-0.032556-0.56508-0.032556z"/><path d="m13.902 4.2437v-3.4091h0.68833v3.4091z"/><path d="m15.253 4.2437v-3.4091h0.66973l1.3953 2.2766v-2.2766h0.6395v3.4091h-0.69066l-1.3743-2.2231v2.2231z"/><path d="m20.271 2.9903v-0.57438h1.4836v1.3581q-0.21627 0.20929-0.62787 0.36974-0.40928 0.15813-0.83018 0.15813-0.53485 0-0.9325-0.22324-0.39765-0.22557-0.59764-0.64182-0.19999-0.41858-0.19999-0.90925 0-0.53253 0.22324-0.94645 0.22324-0.41393 0.65345-0.63484 0.32789-0.16976 0.81623-0.16976 0.63484 0 0.99064 0.26743 0.35812 0.2651 0.46044 0.73484l-0.68368 0.1279q-0.072088-0.25115-0.27208-0.39532-0.19766-0.1465-0.49532-0.1465-0.45114 0-0.71856 0.28603-0.2651 0.28603-0.2651 0.84879 0 0.60694 0.26975 0.91157 0.26975 0.30231 0.70693 0.30231 0.21627 0 0.43253-0.083716 0.21859-0.086041 0.3744-0.20696v-0.43253z"/></g> </svg> </a> <div class="d-flex align-items-center nav-options"> <div class="d-flex align-items-center nav-entry-link-group"> <a class="nav-entry-link" href="/calendar"><span class="d-none d-lg-inline-flex">日历</span></a> <a class="nav-entry-link" href="/stream"><span class="d-none d-lg-inline-flex">新闻</span></a> <div class="dropdown"> <a href="#" class="dropdown d-flex nav-entry-link" data-bs-toggle="dropdown"><span class=" d-none d-lg-inline-flex">市场</span></a> <ul class="dropdown-menu nav-dropdown-menu"> <li class='dropdown-item nav-dropdown-item'><a href="/commodities">商品</a></li> <li class='dropdown-item nav-dropdown-item'><a href="/currencies">币种</a></li> <li class='dropdown-item nav-dropdown-item'><a href="/stocks">股票</a></li> <li class='dropdown-item nav-dropdown-item'><a href="/bonds">债券</a></li> <li class='dropdown-item nav-dropdown-item'><a href="/crypto">加密货币</a></li> </ul> </div> <a class="nav-entry-link" href="/indicators"><span class="d-none d-lg-inline-flex">指标</span></a> <a class="nav-entry-link" href="/countries"><span class=" d-none d-lg-inline-flex">国家</span></a> </div> </div> </div> </div> </div> <div class="offcanvas offcanvas-start" tabindex="-1" id="tesidemenu" aria-labelledby="tesidemenuoptions"> <div class="offcanvas-header"> <h5 class="offcanvas-title" id="offcanvasWithBothOptionsLabel"></h5> <button type="button" class="btn-close" data-bs-dismiss="offcanvas" aria-label="Close"></button> </div> <div class="offcanvas-body"> <div class="row navbar-nav-scroll" style="--bs-scroll-height: 95vh;"> <div class="accordion" id="accordionNavbar"> <div class="accordion-item"> <div class="accordion-header menu-main-option"><a class="nav-link accordion-button navmenu-mobile-item" href="/calendar" target="_self"><i class="bi bi-calendar3 me-2"></i>日历</a></div> </div> <div class="accordion-item"> <div class="accordion-header menu-main-option"><a class="nav-link accordion-button navmenu-mobile-item" href="/Stream" target="_self"><i class="bi bi-layout-text-sidebar me-2"></i>新闻</a></div> </div> <div class="accordion-item"> <div class="accordion-header menu-main-option d-flex align-items-center"> <button class="accordion-button navmenu-mobile-item collapsed" type="button" data-bs-toggle="collapse" data-bs-target="#collapseMarkets" aria-expanded="false" aria-controls="collapseTwo"> <i class="bi bi-arrow-down-up me-2"></i>市场 <i class="bi bi-caret-up-fill ms-auto caret-toggle"></i> </button> </div> <div id="collapseMarkets" class="accordion-collapse collapse show" data-bs-parent="#accordionNavbar"> <div class="accordion-body mobile-accordion-body"> <ul class="nav navbar-nav navbarMobile"> <li><a class="navmobile-link nav-link" href="/currencies" target="_self">币种</a></li> <li><a class="navmobile-link nav-link" href="/stocks" target="_self">股票</a></li> <li><a class="navmobile-link nav-link" href="/commodities" target="_self">商品</a></li> <li><a class="navmobile-link nav-link" href="/bonds" target="_self">债券</a></li> <li><a class="navmobile-link nav-link" href="/crypto" target="_self">加密货币</a></li> <li><a class="navmobile-link nav-link" href="/earnings" target="_self">收益</a></li> <li><a class="navmobile-link nav-link" href="/holidays" target="_self">假期</a></li> </ul> </div> </div> </div> <div class="accordion-item"> <div class="accordion-header menu-main-option d-flex align-items-center"> <button class="accordion-button navmenu-mobile-item collapsed" type="button" data-bs-toggle="collapse" data-bs-target="#collapseCountries" aria-expanded="false" aria-controls="collapseTwo"> <i class="bi bi-globe me-2"></i>国家<i class="bi bi-caret-down-fill ms-auto caret-toggle"></i> </button> </div> <div id="collapseCountries" class="accordion-collapse collapse" data-bs-parent="#accordionNavbar"> <div class="accordion-body mobile-accordion-body"> <ul class="nav navbar-nav navbarMobile"> <li><a class="navmobile-link nav-link" href="/united-states/indicators" target="_self">美国</a></li> <li><a class="navmobile-link nav-link" href="/united-kingdom/indicators" target="_self">英国</a></li> <li><a class="navmobile-link nav-link" href="/euro-area/indicators" target="_self">欧元区</a></li> <li><a class="navmobile-link nav-link" href="/australia/indicators" target="_self">澳大利亚</a></li> <li><a class="navmobile-link nav-link" href="/canada/indicators" target="_self">加拿大</a></li> <li><a class="navmobile-link nav-link" href="/japan/indicators" target="_self">日本</a></li> <li><a class="navmobile-link nav-link" href="/china/indicators" target="_self">中国</a></li> <li><a class="navmobile-link nav-link" href="/brazil/indicators" target="_self">巴西</a></li> <li><a class="navmobile-link nav-link" href="/russia/indicators" target="_self">俄罗斯</a></li> <li><a class="navmobile-link nav-link" href="/india/indicators" target="_self">印度</a></li> <li><a class='navmobile-link nav-link' href="/countries" target="_self"><i class="bi bi-plus-square"></i> 更多 国家</a></li> </ul> </div> </div> </div> <div class="accordion-item"> <div class="accordion-header menu-main-option d-flex align-items-center"> <button class="accordion-button navmenu-mobile-item collapsed" type="button" data-bs-toggle="collapse" data-bs-target="#collapseIndicators" aria-expanded="false" aria-controls="collapseTwo"> <i class="bi bi-bar-chart-fill me-2"></i>指标 <i class="bi bi-caret-down-fill ms-auto caret-toggle"></i> </button> </div> <div id="collapseIndicators" class="accordion-collapse collapse" data-bs-parent="#accordionNavbar"> <div class="accordion-body mobile-accordion-body"> <ul class="nav navbar-nav navbarMobile"> <li><a class="navmobile-link nav-link" href="/country-list/interest-rate" target="_self">利率</a></li> <li><a class="navmobile-link nav-link" href="/country-list/inflation-rate" target="_self">通货膨胀率</a></li> <li><a class="navmobile-link nav-link" href="/country-list/unemployment-rate" target="_self">失业率</a></li> <li><a class="navmobile-link nav-link" href="/country-list/gdp-growth-rate" target="_self">国内生产总值增长率</a></li> <li><a class="navmobile-link nav-link" href="/country-list/gdp-per-capita" target="_self">人均国内生产总值</a></li> <li><a class="navmobile-link nav-link" href="/country-list/current-account-to-gdp" target="_self">经常账户</a></li> <li><a class="navmobile-link nav-link" href="/country-list/gold-reserves" target="_self">黄金储备</a></li> <li><a class="navmobile-link nav-link" href="/country-list/government-debt-to-gdp" target="_self">政府债务</a></li> <li><a class="navmobile-link nav-link" href="/country-list/crude-oil-production" target="_self">原油产量</a></li> <li><a class="navmobile-link nav-link" href="/country-list/gasoline-prices" target="_self">汽油价格</a></li> <li><a class="navmobile-link nav-link" href="/country-list/rating" target="_self">信用评级</a></li> <li><a class='navmobile-link nav-link' href="/indicators" target="_self"><i class="bi bi-plus-square"></i> 更多 指标</a></li> </ul> </div> </div> </div> <div class="accordion-item"> <div class="accordion-header menu-main-option d-flex align-items-center"> <button class="accordion-button navmenu-mobile-item collapsed" type="button" data-bs-toggle="collapse" data-bs-target="#collapseForecasts" aria-expanded="false" aria-controls="collapseTwo"> <i class="bi bi-graph-down-arrow me-2"></i>预测 <i class="bi bi-caret-down-fill ms-auto caret-toggle"></i> </button> </div> <div id="collapseForecasts" class="accordion-collapse collapse" data-bs-parent="#accordionNavbar"> <div class="accordion-body mobile-accordion-body"> <ul class="nav navbar-nav navbarMobile"> <li><a class='navmobile-link nav-link' href="/forecasts">国家</a></li> <li><a class='navmobile-link nav-link' href="/indicators?g=forecast">指标</a></li> <li><a class='navmobile-link nav-link' href="/forecast/currency">币种</a></li> <li><a class='navmobile-link nav-link' href="/forecast/stock-market">股票</a></li> <li><a class='navmobile-link nav-link' href="/forecast/commodity">商品</a></li> <li><a class='navmobile-link nav-link' href="/forecast/government-bond-10y">债券</a></li> <li><a class='navmobile-link nav-link' href="/forecast/crypto">加密货币</a></li> </ul> </div> </div> </div> <div class="accordion-item d-block d-sm-none"> <div class="accordion-header menu-main-option d-flex align-items-center"> <button class="accordion-button navmenu-mobile-item collapsed" type="button" data-bs-toggle="collapse" data-bs-target="#collapseApps" aria-expanded="false" aria-controls="collapseTwo"> <i class="bi bi-phone me-2"></i>Apps <i class="bi bi-caret-down-fill ms-auto caret-toggle"></i> </button> </div> <div id="collapseApps" class="accordion-collapse collapse" data-bs-parent="#accordionNavbar"> <div class="accordion-body mobile-accordion-body"> <ul class="nav navbar-nav navbarMobile"> <li><a class="navmobile-link nav-link" href="https://itunes.apple.com/us/app/trading-economics/id1142178921?mt=8" target="_self">App Store</a></li> <li><a class="navmobile-link nav-link" href="https://play.google.com/store/apps/details?id=com.tradingeconomics.calendar" target="_self">Google Play</a></li> <li><a class="navmobile-link nav-link" href="https://www.twitter.com/teconomics" target="_self">Twitter</a></li> </ul> </div> </div> </div> <style> .form-switch { width: 3.5em !important; height: 2em !important } .bi-sun-fill { font-size: 12px; color: #ddd } .bi-moon-fill { font-size: 10px; color: #333 } .darkmode-toggle-container { width: auto; padding: 0px; margin-left: 0px; margin-top: 0px } .form-check-div-sun { width: 20px; margin-bottom: 2px; margin-left: -52px; position: relative } .form-check-div-moon { width: 20px; margin-bottom: 3px; margin-left: 3px; position: relative } </style> <div class="accordion-item"> <div class=" accordion-header d-flex align-items-center darkmode-toggle-container" style="padding: 10px 0px 10px 20px !important"> <div class="form-check form-switch darkmode-form-switch"> <input class="form-check-input p-1" type="checkbox" role="button" id="flexSwitchCheckChecked"> </div> <div class="form-check-div-sun"> <label class="form-check-label form-check-label-sun p-1 d-inline" for="flexSwitchCheckChecked"><i class="bi bi-sun-fill"></i></label> </div> <div class="form-check-div-moon"> <label class="form-check-label form-check-label-moon p-1 d-inline" for="flexSwitchCheckChecked"><i class="bi bi-moon-fill"></i></label> </div> </div> </div> <script> function SetTheme(isDark) { console.log('Changing theme', isDark); if (IsDarkMode != isDark) { IsDarkMode = isDark; document.body.classList.toggle("dark-theme"); // Set cookie const d = new Date(); d.setTime(d.getTime() + (365 * 24 * 60 * 60 * 1000)); let expires = "expires=" + d.toUTCString(); document.cookie = "IsDarkMode" + "=" + IsDarkMode + ";" + expires + ";path=/"; IsDarkMode ? ga('event', 'te_darkmode_on') : ga('event', 'te_darkmode_off'); window.location.reload(); } } document.addEventListener('DOMContentLoaded', function () { let checkbox = document.getElementById("flexSwitchCheckChecked"); let sundiv = document.getElementsByClassName("form-check-label-sun")[0]; let moondiv = document.getElementsByClassName("form-check-label-moon")[0]; if (IsDarkMode) { sundiv.classList.add("d-none"); moondiv.classList.remove("d-none"); } else { moondiv.classList.add("d-none"); sundiv.classList.remove("d-none"); } checkbox.checked = IsDarkMode; }); document.getElementById("flexSwitchCheckChecked").addEventListener("change", function () { SetTheme(!IsDarkMode) }); </script> <div class="accordion-item d-block d-md-none" style="border: none"> <div class="accordion-header accordion-last-item" style="padding: 30px 0px !important;"></div> </div> </div> </div> </div> </div> </nav> <script> document.addEventListener('DOMContentLoaded', function () { let accordionHeaders = document.querySelectorAll('.menu-main-option'); accordionHeaders.forEach(function (header) { header.addEventListener('click', function () { let caretIcon = header.querySelector('.caret-toggle'); let allCaretIcons = document.querySelectorAll('.menu-main-option .caret-toggle'); allCaretIcons.forEach(function (icon) { if (icon !== caretIcon) { icon.classList.remove('bi-caret-up-fill'); icon.classList.add('bi-caret-down-fill'); } }); caretIcon.classList.toggle('bi-caret-down-fill'); caretIcon.classList.toggle('bi-caret-up-fill'); }); }); }); </script> <style>body {padding-top: 100px;}.pagemenu {top: 50px;}.pagetabs {top: 50px;}</style> <style>.title-notes {padding-left: 10px;font-size: 80%;padding-top: 3px;font-weight:lighter;}</style> <div id="ctl00_ctl05_pageTabs" class="pagetabs"> <div class="container "> <ul id="pagemenutabs" class="nav nav-tabs " style="border-bottom: none;"> <li class="nav-item "> <a class="nav-link " href="/currencies" class="" > 币种 </a> </li> <li class="nav-item "> <a class="nav-link " href="/stocks" class="" > 股票 </a> </li> <li class="nav-item "> <a class="nav-link " href="/commodities" class="" > 商品 </a> </li> <li class="nav-item "> <a class="nav-link " href="/bonds" class="" > 债券 </a> </li> <li class="nav-item "> <a class="nav-link " href="/crypto" class="" > 加密货币 </a> </li> </ul> </div> </div> <div class="container"> <div class="row"> <div class='col-xl-12' role="main"> <style>.te-title-footer {border: 1px solid #dddd;padding:10px; background-color: #f5f5f5;font-size: 16px;}.te-description-footer {border: 1px solid #dddd;padding:20px; margin-top: 20px;}</style> <style> .flag { width: 16px; height: 11px; background:url("https://d3fy651gv2fhd3.cloudfront.net/css/flags.png?v=20230412") no-repeat; } .flag.flag-ad {background-position: -16px 0} .flag.flag-ae {background-position: -32px 0} .flag.flag-af {background-position: -48px 0} .flag.flag-ag {background-position: -64px 0} .flag.flag-ai {background-position: -80px 0} .flag.flag-al {background-position: -96px 0} .flag.flag-am {background-position: -112px 0} .flag.flag-an {background-position: -128px 0} .flag.flag-ao {background-position: -144px 0} .flag.flag-ar {background-position: -160px 0} .flag.flag-as {background-position: -176px 0} .flag.flag-at {background-position: -192px 0} .flag.flag-au {background-position: -208px 0} .flag.flag-aw {background-position: -224px 0} .flag.flag-az {background-position: -240px 0} .flag.flag-ba {background-position: 0 -11px} .flag.flag-bb {background-position: -16px -11px} .flag.flag-bd {background-position: -32px -11px} .flag.flag-be {background-position: -48px -11px} .flag.flag-bf {background-position: -64px -11px} .flag.flag-bg {background-position: -80px -11px} .flag.flag-bh {background-position: -96px -11px} .flag.flag-bi {background-position: -112px -11px} .flag.flag-bj {background-position: -128px -11px} .flag.flag-bm {background-position: -144px -11px} .flag.flag-bn {background-position: -160px -11px} .flag.flag-bo {background-position: -176px -11px} .flag.flag-br {background-position: -192px -11px} .flag.flag-bs {background-position: -208px -11px} .flag.flag-bt {background-position: -224px -11px} .flag.flag-bv {background-position: -240px -11px} .flag.flag-bw {background-position: 0 -22px} .flag.flag-by {background-position: -16px -22px} .flag.flag-bz {background-position: -32px -22px} .flag.flag-ca {background-position: -48px -22px} .flag.flag-catalonia {background-position: -64px -22px} .flag.flag-cd {background-position: -80px -22px} .flag.flag-cf {background-position: -96px -22px} .flag.flag-cg {background-position: -112px -22px} .flag.flag-ch {background-position: -128px -22px} .flag.flag-ci {background-position: -144px -22px} .flag.flag-ck {background-position: -160px -22px} .flag.flag-cl {background-position: -176px -22px} .flag.flag-cm {background-position: -192px -22px} .flag.flag-cn {background-position: -208px -22px} .flag.flag-co {background-position: -224px -22px} .flag.flag-cr {background-position: -240px -22px} .flag.flag-cu {background-position: 0 -33px} .flag.flag-cv {background-position: -16px -33px} .flag.flag-cw {background-position: -32px -33px} .flag.flag-cy {background-position: -48px -33px} .flag.flag-cz {background-position: -64px -33px} .flag.flag-de {background-position: -80px -33px} .flag.flag-dj {background-position: -96px -33px} .flag.flag-dk {background-position: -112px -33px} .flag.flag-dm {background-position: -128px -33px} .flag.flag-do {background-position: -144px -33px} .flag.flag-dz {background-position: -160px -33px} .flag.flag-ec {background-position: -176px -33px} .flag.flag-ee {background-position: -192px -33px} .flag.flag-eg {background-position: -208px -33px} .flag.flag-eh {background-position: -224px -33px} .flag.flag-england {background-position: -240px -33px} .flag.flag-er {background-position: 0 -44px} .flag.flag-es {background-position: -16px -44px} .flag.flag-et {background-position: -32px -44px} .flag.flag-eu {background-position: -48px -44px} .flag.flag-ea {background-position: -48px -44px} .flag.flag-emu {background-position: -48px -44px} .flag.flag-fi {background-position: -64px -44px} .flag.flag-fj {background-position: -80px -44px} .flag.flag-fk {background-position: -96px -44px} .flag.flag-fm {background-position: -112px -44px} .flag.flag-fo {background-position: -128px -44px} .flag.flag-fr {background-position: -144px -44px} .flag.flag-ga {background-position: -160px -44px} .flag.flag-gb {background-position: -176px -44px} .flag.flag-gd {background-position: -192px -44px} .flag.flag-ge {background-position: -208px -44px} .flag.flag-gf {background-position: -224px -44px} .flag.flag-gg {background-position: -240px -44px} .flag.flag-gh {background-position: 0 -55px} .flag.flag-gi {background-position: -16px -55px} .flag.flag-gl {background-position: -32px -55px} .flag.flag-gm {background-position: -48px -55px} .flag.flag-gn {background-position: -64px -55px} .flag.flag-gp {background-position: -80px -55px} .flag.flag-gq {background-position: -96px -55px} .flag.flag-gr {background-position: -112px -55px} .flag.flag-gs {background-position: -128px -55px} .flag.flag-gt {background-position: -144px -55px} .flag.flag-gu {background-position: -160px -55px} .flag.flag-gw {background-position: -176px -55px} .flag.flag-gy {background-position: -192px -55px} .flag.flag-hk {background-position: -208px -55px} .flag.flag-hm {background-position: -224px -55px} .flag.flag-hn {background-position: -240px -55px} .flag.flag-hr {background-position: 0 -66px} .flag.flag-ht {background-position: -16px -66px} .flag.flag-hu {background-position: -32px -66px} .flag.flag-ic {background-position: -48px -66px} .flag.flag-id {background-position: -64px -66px} .flag.flag-ie {background-position: -80px -66px} .flag.flag-il {background-position: -96px -66px} .flag.flag-im {background-position: -112px -66px} .flag.flag-in {background-position: -128px -66px} .flag.flag-io {background-position: -144px -66px} .flag.flag-iq {background-position: -160px -66px} .flag.flag-ir {background-position: -176px -66px} .flag.flag-is {background-position: -192px -66px} .flag.flag-it {background-position: -208px -66px} .flag.flag-je {background-position: -224px -66px} .flag.flag-jm {background-position: -240px -66px} .flag.flag-jo {background-position: 0 -77px} .flag.flag-jp {background-position: -16px -77px} .flag.flag-ke {background-position: -32px -77px} .flag.flag-kg {background-position: -48px -77px} .flag.flag-kh {background-position: -64px -77px} .flag.flag-ki {background-position: -80px -77px} .flag.flag-km {background-position: -96px -77px} .flag.flag-kn {background-position: -112px -77px} .flag.flag-kp {background-position: -128px -77px} .flag.flag-kr {background-position: -144px -77px} .flag.flag-kurdistan {background-position: -160px -77px} .flag.flag-kw {background-position: -176px -77px} .flag.flag-ky {background-position: -192px -77px} .flag.flag-kz {background-position: -208px -77px} .flag.flag-la {background-position: -224px -77px} .flag.flag-lb {background-position: -240px -77px} .flag.flag-lc {background-position: 0 -88px} .flag.flag-li {background-position: -16px -88px} .flag.flag-lk {background-position: -32px -88px} .flag.flag-lr {background-position: -48px -88px} .flag.flag-ls {background-position: -64px -88px} .flag.flag-lt {background-position: -80px -88px} .flag.flag-lu {background-position: -96px -88px} .flag.flag-lv {background-position: -112px -88px} .flag.flag-ly {background-position: -128px -88px} .flag.flag-ma {background-position: -144px -88px} .flag.flag-mc {background-position: -160px -88px} .flag.flag-md {background-position: -176px -88px} .flag.flag-me {background-position: -192px -88px} .flag.flag-mg {background-position: -208px -88px} .flag.flag-mh {background-position: -224px -88px} .flag.flag-mk {background-position: -240px -88px} .flag.flag-ml {background-position: 0 -99px} .flag.flag-mm {background-position: -16px -99px} .flag.flag-mn {background-position: -32px -99px} .flag.flag-mo {background-position: -48px -99px} .flag.flag-mp {background-position: -64px -99px} .flag.flag-mq {background-position: -80px -99px} .flag.flag-mr {background-position: -96px -99px} .flag.flag-ms {background-position: -112px -99px} .flag.flag-mt {background-position: -128px -99px} .flag.flag-mu {background-position: -144px -99px} .flag.flag-mv {background-position: -160px -99px} .flag.flag-mw {background-position: -176px -99px} .flag.flag-mx {background-position: -192px -99px} .flag.flag-my {background-position: -208px -99px} .flag.flag-mz {background-position: -224px -99px} .flag.flag-na {background-position: -240px -99px} .flag.flag-nc {background-position: 0 -110px} .flag.flag-ne {background-position: -16px -110px} .flag.flag-nf {background-position: -32px -110px} .flag.flag-ng {background-position: -48px -110px} .flag.flag-ni {background-position: -64px -110px} .flag.flag-nl {background-position: -80px -110px} .flag.flag-no {background-position: -96px -110px} .flag.flag-np {background-position: -112px -110px} .flag.flag-nr {background-position: -128px -110px} .flag.flag-nu {background-position: -144px -110px} .flag.flag-nz {background-position: -160px -110px} .flag.flag-om {background-position: -176px -110px} .flag.flag-pa {background-position: -192px -110px} .flag.flag-pe {background-position: -208px -110px} .flag.flag-pf {background-position: -224px -110px} .flag.flag-pg {background-position: -240px -110px} .flag.flag-ph {background-position: 0 -121px} .flag.flag-pk {background-position: -16px -121px} .flag.flag-pl {background-position: -32px -121px} .flag.flag-pm {background-position: -48px -121px} .flag.flag-pn {background-position: -64px -121px} .flag.flag-pr {background-position: -80px -121px} .flag.flag-ps {background-position: -96px -121px} .flag.flag-pt {background-position: -112px -121px} .flag.flag-pw {background-position: -128px -121px} .flag.flag-py {background-position: -144px -121px} .flag.flag-qa {background-position: -160px -121px} .flag.flag-re {background-position: -176px -121px} .flag.flag-ro {background-position: -192px -121px} .flag.flag-rs {background-position: -208px -121px} .flag.flag-ru {background-position: -224px -121px} .flag.flag-rw {background-position: -240px -121px} .flag.flag-sa {background-position: 0 -132px} .flag.flag-sb {background-position: -16px -132px} .flag.flag-sc {background-position: -32px -132px} .flag.flag-scotland {background-position: -48px -132px} .flag.flag-sd {background-position: -64px -132px} .flag.flag-se {background-position: -80px -132px} .flag.flag-sg {background-position: -96px -132px} .flag.flag-sh {background-position: -112px -132px} .flag.flag-si {background-position: -128px -132px} .flag.flag-sk {background-position: -144px -132px} .flag.flag-sl {background-position: -160px -132px} .flag.flag-sm {background-position: -176px -132px} .flag.flag-sn {background-position: -192px -132px} .flag.flag-so {background-position: -208px -132px} .flag.flag-somaliland {background-position: -224px -132px} .flag.flag-sr {background-position: -240px -132px} .flag.flag-ss {background-position: 0 -143px} .flag.flag-st {background-position: -16px -143px} .flag.flag-sv {background-position: -32px -143px} .flag.flag-sx {background-position: -48px -143px} .flag.flag-sy {background-position: -64px -143px} .flag.flag-sz {background-position: -80px -143px} .flag.flag-tc {background-position: -96px -143px} .flag.flag-td {background-position: -112px -143px} .flag.flag-tf {background-position: -128px -143px} .flag.flag-tg {background-position: -144px -143px} .flag.flag-th {background-position: -160px -143px} .flag.flag-tj {background-position: -176px -143px} .flag.flag-tk {background-position: -192px -143px} .flag.flag-tl {background-position: -208px -143px} .flag.flag-tm {background-position: -224px -143px} .flag.flag-tn {background-position: -240px -143px} .flag.flag-to {background-position: 0 -154px} .flag.flag-tr {background-position: -16px -154px} .flag.flag-tt {background-position: -32px -154px} .flag.flag-tv {background-position: -48px -154px} .flag.flag-tw {background-position: -64px -154px} .flag.flag-tz {background-position: -80px -154px} .flag.flag-ua {background-position: -96px -154px} .flag.flag-ug {background-position: -112px -154px} .flag.flag-um {background-position: -128px -154px} .flag.flag-us {background-position: -144px -154px} .flag.flag-uy {background-position: -160px -154px} .flag.flag-uz {background-position: -176px -154px} .flag.flag-va {background-position: -192px -154px} .flag.flag-vc {background-position: -208px -154px} .flag.flag-ve {background-position: -224px -154px} .flag.flag-vg {background-position: -240px -154px} .flag.flag-vi {background-position: 0 -165px} .flag.flag-vn {background-position: -16px -165px} .flag.flag-vu {background-position: -32px -165px} .flag.flag-wales {background-position: -48px -165px} .flag.flag-wf {background-position: -64px -165px} .flag.flag-ws {background-position: -80px -165px} .flag.flag-ye {background-position: -96px -165px} .flag.flag-yt {background-position: -112px -165px} .flag.flag-za {background-position: -128px -165px} .flag.flag-zanzibar {background-position: -144px -165px} .flag.flag-zm {background-position: -160px -165px} .flag.flag-zw {background-position: -176px -165px} .flag.flag-xk {background-position: -192px -165px} </style> <style> .te-sort { cursor: pointer; text-align: center } </style> <input type="hidden" name="ctl00$ContentPlaceHolder1$_ff36cd152da871e9$HTop" id="ctl00_ContentPlaceHolder1__ff36cd152da871e9_HTop" value="250" /> <input type="hidden" name="ctl00$ContentPlaceHolder1$_ff36cd152da871e9$Repeater1$ctl00$group" id="ctl00_ContentPlaceHolder1__ff36cd152da871e9_Repeater1_ctl00_group" value="Crosses" /> <input type="hidden" name="ctl00$ContentPlaceHolder1$_ff36cd152da871e9$Repeater1$ctl00$category" id="ctl00_ContentPlaceHolder1__ff36cd152da871e9_Repeater1_ctl00_category" value="currency" /> <div style='margin-top: 15px;'> <div class="card" > <table id="currency-1698240962" class="table-1698240962 table table-hover table-striped table-heatmap" data-sortable> <thead> <tr> <th class='te-sort' style="text-align: left;"> 十字架 </th> <th class='te-sort'>物价</th> <th class='te-sort' style="text-align:left">天</th> <th class='te-sort' data-heatmap="1" data-heatmap-limit='1'>%</th> <th class='te-sort' data-heatmap="1" data-heatmap-limit='5'>每周</th> <th class='te-sort' data-heatmap="1" data-heatmap-limit='10'>每月一次</th> <th class='te-sort d-none d-md-table-cell' data-heatmap="1" data-heatmap-limit='25'>YTD</th> <th class='te-sort d-none d-md-table-cell' data-heatmap="1" data-heatmap-limit='25'>YoY</th> <th class='te-sort'>日</th> </tr> </thead> <tbody> <tr data-symbol="LNKUSD:CUR" data-decimals="4" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkusd:cur"> <b>LNKUSD</b> </a> </td> <td id="p" class="datatable-item"> 28.8195 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="4.7275"> <span class='market-positive-image'></span> 4.7275 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="19.62"> 19.62% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="24.7841"> 24.78% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="113.5366"> 113.54% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="92.7608" > 92.76% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="95.5009" > 95.50% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKBTC:CUR" data-decimals="3" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkbtc:cur"> <b>LNKBTC</b> </a> </td> <td id="p" class="datatable-item"> 0.000 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.0000"> <span class='market-positive-image'></span> 0.000 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="4.10"> 4.10% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-5.6635"> -5.66% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="43.3481"> 43.35% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-31.9023" > -31.90% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-33.4788" > -33.48% </td> <td id="date" class="datatable-item " > 2024-12-11 </td> </tr> <tr data-symbol="LNKETH:CUR" data-decimals="3" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnketh:cur"> <b>LNKETH</b> </a> </td> <td id="p" class="datatable-item"> 0.006 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.0001"> <span class='market-positive-image'></span> 0.000 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="2.32"> 2.32% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-6.5958"> -6.60% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="42.6103"> 42.61% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-4.0897" > -4.09% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-5.8947" > -5.89% </td> <td id="date" class="datatable-item " > 2024-12-11 </td> </tr> <tr data-symbol="LNKEUR:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkeur:cur"> <b>LNKEUR</b> </a> </td> <td id="p" class="datatable-item"> 27.29 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="4.3379"> <span class='market-positive-image'></span> 4.34 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="18.90"> 18.90% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="19.1071"> 19.11% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="106.5790"> 106.58% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="94.0346" > 94.03% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="102.5726" > 102.57% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKGBP:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkgbp:cur"> <b>LNKGBP</b> </a> </td> <td id="p" class="datatable-item"> 22.46 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="3.5686"> <span class='market-positive-image'></span> 3.57 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="18.89"> 18.89% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="18.4536"> 18.45% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="103.9774"> 103.98% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="84.1968" > 84.20% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="94.0542" > 94.05% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKAUD:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkaud:cur"> <b>LNKAUD</b> </a> </td> <td id="p" class="datatable-item"> 44.67 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="6.8417"> <span class='market-positive-image'></span> 6.84 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="18.09"> 18.09% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="19.2554"> 19.26% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="107.9372"> 107.94% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="95.9635" > 95.96% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="101.5009" > 101.50% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKNZD:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnknzd:cur"> <b>LNKNZD</b> </a> </td> <td id="p" class="datatable-item"> 49.38 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="7.7189"> <span class='market-positive-image'></span> 7.72 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="18.53"> 18.53% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="20.2491"> 20.25% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="108.4860"> 108.49% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="101.1210" > 101.12% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="108.2321" > 108.23% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKJPY:CUR" data-decimals="1" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkjpy:cur"> <b>LNKJPY</b> </a> </td> <td id="p" class="datatable-item"> 4376.9 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="704.2517"> <span class='market-positive-image'></span> 704.3 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="19.18"> 19.18% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="20.6677"> 20.67% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="101.7702"> 101.77% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="99.8886" > 99.89% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="106.9899" > 106.99% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKCNY:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkcny:cur"> <b>LNKCNY</b> </a> </td> <td id="p" class="datatable-item"> 208.37 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="33.0086"> <span class='market-positive-image'></span> 33.01 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="18.82"> 18.82% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="18.8753"> 18.88% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="105.1058"> 105.11% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="88.3959" > 88.40% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="99.2286" > 99.23% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKCHF:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkchf:cur"> <b>LNKCHF</b> </a> </td> <td id="p" class="datatable-item"> 25.35 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="4.0366"> <span class='market-positive-image'></span> 4.04 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="18.94"> 18.94% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="19.0272"> 19.03% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="104.8993"> 104.90% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="94.0715" > 94.07% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="99.2368" > 99.24% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKCAD:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkcad:cur"> <b>LNKCAD</b> </a> </td> <td id="p" class="datatable-item"> 40.56 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="6.4504"> <span class='market-positive-image'></span> 6.45 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="18.91"> 18.91% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="19.6398"> 19.64% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="107.3690"> 107.37% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="97.2796" > 97.28% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="105.3004" > 105.30% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKMXN:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkmxn:cur"> <b>LNKMXN</b> </a> </td> <td id="p" class="datatable-item"> 576.89 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="91.6761"> <span class='market-positive-image'></span> 91.68 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="18.89"> 18.89% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="17.9970"> 18.00% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="99.7572"> 99.76% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="119.2020" > 119.20% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="129.2961" > 129.30% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKINR:CUR" data-decimals="1" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkinr:cur"> <b>LNKINR</b> </a> </td> <td id="p" class="datatable-item"> 2433.5 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="390.0120"> <span class='market-positive-image'></span> 390.0 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="19.09"> 19.09% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="19.2720"> 19.27% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="105.5766"> 105.58% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="88.4450" > 88.45% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="100.6881" > 100.69% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKBRL:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkbrl:cur"> <b>LNKBRL</b> </a> </td> <td id="p" class="datatable-item"> 141.76 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="7.2088"> <span class='market-positive-image'></span> 7.21 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="5.36"> 5.36% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-2.5774"> -2.58% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="75.7892"> 75.79% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="88.2153" > 88.22% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="96.4459" > 96.45% </td> <td id="date" class="datatable-item " > 2024-12-11 </td> </tr> <tr data-symbol="LNKRUB:CUR" data-decimals="1" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkrub:cur"> <b>LNKRUB</b> </a> </td> <td id="p" class="datatable-item"> 3025.5 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="483.8284"> <span class='market-positive-image'></span> 483.8 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="19.04"> 19.04% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="19.6345"> 19.63% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="119.5424"> 119.54% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="118.3913" > 118.39% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="130.5596" > 130.56% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKKRW:CUR" data-decimals="1" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkkrw:cur"> <b>LNKKRW</b> </a> </td> <td id="p" class="datatable-item"> 41024.3 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="6,592.6859"> <span class='market-positive-image'></span> 6,592.7 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="19.15"> 19.15% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="20.5179"> 20.52% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="107.7009"> 107.70% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="104.1722" > 104.17% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="115.2320" > 115.23% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKTRY:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnktry:cur"> <b>LNKTRY</b> </a> </td> <td id="p" class="datatable-item"> 1000.52 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="160.8124"> <span class='market-positive-image'></span> 160.81 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="19.15"> 19.15% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="19.9849"> 19.98% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="107.5015"> 107.50% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="118.6607" > 118.66% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="138.0756" > 138.08% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKIDR:CUR" data-decimals="1" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkidr:cur"> <b>LNKIDR</b> </a> </td> <td id="p" class="datatable-item"> 457357.4 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="72,993.4641"> <span class='market-positive-image'></span> 72,993.5 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="18.99"> 18.99% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="19.4456"> 19.45% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="106.0336"> 106.03% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="91.3817" > 91.38% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="101.4417" > 101.44% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKSAR:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnksar:cur"> <b>LNKSAR</b> </a> </td> <td id="p" class="datatable-item"> 107.76 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="17.2217"> <span class='market-positive-image'></span> 17.22 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="19.02"> 19.02% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="19.0495"> 19.05% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="104.4724"> 104.47% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="92.2139" > 92.21% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="97.5932" > 97.59% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKSCR:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkscr:cur"> <b>LNKSCR</b> </a> </td> <td id="p" class="datatable-item"> 434.62 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="95.0985"> <span class='market-positive-image'></span> 95.10 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="28.01"> 28.01% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="23.0459"> 23.05% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="128.5041"> 128.50% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="108.2249" > 108.22% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="113.3181" > 113.32% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKSDG:CUR" data-decimals="1" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnksdg:cur"> <b>LNKSDG</b> </a> </td> <td id="p" class="datatable-item"> 14414.7 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-76.6852"> <span class='market-negative-image'></span> 76.7 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.53"> -0.53% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.0487"> -0.05% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="71.6265"> 71.63% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="61.0377" > 61.04% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="65.5610" > 65.56% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKSEK:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnksek:cur"> <b>LNKSEK</b> </a> </td> <td id="p" class="datatable-item"> 313.97 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="49.5486"> <span class='market-positive-image'></span> 49.55 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="18.74"> 18.74% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="19.2786"> 19.28% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="105.2943"> 105.29% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="100.9138" > 100.91% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="107.0217" > 107.02% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKSGD:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnksgd:cur"> <b>LNKSGD</b> </a> </td> <td id="p" class="datatable-item"> 38.54 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="6.1444"> <span class='market-positive-image'></span> 6.14 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="18.97"> 18.97% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="19.0734"> 19.07% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="105.2401"> 105.24% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="88.2272" > 88.23% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="97.6266" > 97.63% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKSLL:CUR" data-decimals="1" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnksll:cur"> <b>LNKSLL</b> </a> </td> <td id="p" class="datatable-item"> 541065.5 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="34,080.9669"> <span class='market-positive-image'></span> 34,081.0 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="6.72"> 6.72% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-2.4092"> -2.41% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="69.7939"> 69.79% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="53.6646" > 53.66% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="61.8752" > 61.88% </td> <td id="date" class="datatable-item " > 2024-12-11 </td> </tr> <tr data-symbol="LNKSOL:CUR" data-decimals="3" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnksol:cur"> <b>LNKSOL</b> </a> </td> <td id="p" class="datatable-item"> 0.104 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.0003"> <span class='market-positive-image'></span> 0.000 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.30"> 0.30% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.8825"> 0.88% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="56.5646"> 56.56% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-29.2901" > -29.29% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-50.3554" > -50.36% </td> <td id="date" class="datatable-item " > 2024-12-11 </td> </tr> <tr data-symbol="LNKSOS:CUR" data-decimals="1" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnksos:cur"> <b>LNKSOS</b> </a> </td> <td id="p" class="datatable-item"> 16386.0 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="2,632.1804"> <span class='market-positive-image'></span> 2,632.2 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="19.14"> 19.14% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="19.7719"> 19.77% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="105.6776"> 105.68% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="92.9558" > 92.96% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="98.4087" > 98.41% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKSRD:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnksrd:cur"> <b>LNKSRD</b> </a> </td> <td id="p" class="datatable-item"> 839.94 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="51.8050"> <span class='market-positive-image'></span> 51.81 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="6.57"> 6.57% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-2.4275"> -2.43% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="63.5243"> 63.52% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="47.3450" > 47.35% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="52.9498" > 52.95% </td> <td id="date" class="datatable-item " > 2024-12-11 </td> </tr> <tr data-symbol="LNKSSP:CUR" data-decimals="1" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkssp:cur"> <b>LNKSSP</b> </a> </td> <td id="p" class="datatable-item"> 82678.1 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-700.0909"> <span class='market-negative-image'></span> 700.1 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.84"> -0.84% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-8.0827"> -8.08% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="76.8034"> 76.80% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="424.2081" > 424.21% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="382.3149" > 382.31% </td> <td id="date" class="datatable-item " > 2024-12-10 </td> </tr> <tr data-symbol="LNKSTD:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkstd:cur"> <b>LNKSTD</b> </a> </td> <td id="p" class="datatable-item"> 668.76 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="107.4325"> <span class='market-positive-image'></span> 107.43 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="19.14"> 19.14% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="19.1415"> 19.14% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="108.6636"> 108.66% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="94.0979" > 94.10% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="102.6961" > 102.70% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKSVC:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnksvc:cur"> <b>LNKSVC</b> </a> </td> <td id="p" class="datatable-item"> 250.88 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="40.3027"> <span class='market-positive-image'></span> 40.30 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="19.14"> 19.14% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="19.0469"> 19.05% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="104.2926"> 104.29% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="84.7132" > 84.71% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="97.2078" > 97.21% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKSYP:CUR" data-decimals="1" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnksyp:cur"> <b>LNKSYP</b> </a> </td> <td id="p" class="datatable-item"> 289454.2 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-2,486.8161"> <span class='market-negative-image'></span> 2,486.8 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.85"> -0.85% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-10.6591"> -10.66% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="56.3662"> 56.37% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="48.9256" > 48.93% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="36.2731" > 36.27% </td> <td id="date" class="datatable-item " > 2024-12-10 </td> </tr> <tr data-symbol="LNKSZL:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkszl:cur"> <b>LNKSZL</b> </a> </td> <td id="p" class="datatable-item"> 510.88 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="82.0701"> <span class='market-positive-image'></span> 82.07 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="19.14"> 19.14% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="16.9334"> 16.93% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="101.1248"> 101.12% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="79.9687" > 79.97% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="85.2846" > 85.28% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKTHB:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkthb:cur"> <b>LNKTHB</b> </a> </td> <td id="p" class="datatable-item"> 970.20 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="154.4439"> <span class='market-positive-image'></span> 154.44 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="18.93"> 18.93% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="17.5375"> 17.54% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="98.4246"> 98.42% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="81.9527" > 81.95% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="87.0130" > 87.01% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKTJS:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnktjs:cur"> <b>LNKTJS</b> </a> </td> <td id="p" class="datatable-item"> 313.37 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="50.3336"> <span class='market-positive-image'></span> 50.33 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="19.14"> 19.14% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="19.8004"> 19.80% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="110.0688"> 110.07% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="84.6981" > 84.70% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="97.3655" > 97.37% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKTMT:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnktmt:cur"> <b>LNKTMT</b> </a> </td> <td id="p" class="datatable-item"> 84.12 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.4475"> <span class='market-negative-image'></span> 0.45 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.53"> -0.53% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.0700"> -0.07% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="71.6041"> 71.60% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="61.2067" > 61.21% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="65.7624" > 65.76% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKTND:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnktnd:cur"> <b>LNKTND</b> </a> </td> <td id="p" class="datatable-item"> 90.71 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="14.6487"> <span class='market-positive-image'></span> 14.65 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="19.26"> 19.26% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="19.2582"> 19.26% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="105.4786"> 105.48% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="90.0112" > 90.01% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="99.2932" > 99.29% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKMYR:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkmyr:cur"> <b>LNKMYR</b> </a> </td> <td id="p" class="datatable-item"> 127.20 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="20.4044"> <span class='market-positive-image'></span> 20.40 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="19.11"> 19.11% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="18.6117"> 18.61% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="104.3968"> 104.40% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="78.5308" > 78.53% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="86.8555" > 86.86% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKMZN:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkmzn:cur"> <b>LNKMZN</b> </a> </td> <td id="p" class="datatable-item"> 1531.33 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-8.1466"> <span class='market-negative-image'></span> 8.15 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.53"> -0.53% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.4851"> 0.49% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="72.5574"> 72.56% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="56.0166" > 56.02% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="66.5117" > 66.51% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKNAD:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnknad:cur"> <b>LNKNAD</b> </a> </td> <td id="p" class="datatable-item"> 511.16 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="82.1222"> <span class='market-positive-image'></span> 82.12 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="19.14"> 19.14% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="16.8606"> 16.86% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="101.2322"> 101.23% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="77.7976" > 77.80% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="85.8098" > 85.81% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKNGN:CUR" data-decimals="1" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkngn:cur"> <b>LNKNGN</b> </a> </td> <td id="p" class="datatable-item"> 44431.6 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="7,109.4394"> <span class='market-positive-image'></span> 7,109.4 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="19.05"> 19.05% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="13.3055"> 13.31% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="89.0810"> 89.08% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="224.8818" > 224.88% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="281.2860" > 281.29% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKNIO:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnknio:cur"> <b>LNKNIO</b> </a> </td> <td id="p" class="datatable-item"> 1055.00 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="169.4921"> <span class='market-positive-image'></span> 169.49 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="19.14"> 19.14% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="19.6744"> 19.67% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="104.5600"> 104.56% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="87.7450" > 87.75% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="100.4378" > 100.44% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKNOK:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnknok:cur"> <b>LNKNOK</b> </a> </td> <td id="p" class="datatable-item"> 318.90 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="50.2886"> <span class='market-positive-image'></span> 50.29 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="18.72"> 18.72% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="19.7543"> 19.75% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="105.2281"> 105.23% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="102.7010" > 102.70% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="100.0078" > 100.01% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKNPR:CUR" data-decimals="1" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnknpr:cur"> <b>LNKNPR</b> </a> </td> <td id="p" class="datatable-item"> 3889.8 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="624.8660"> <span class='market-positive-image'></span> 624.9 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="19.14"> 19.14% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="19.1124"> 19.11% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="105.1302"> 105.13% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="88.2224" > 88.22% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="100.5107" > 100.51% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKOMR:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkomr:cur"> <b>LNKOMR</b> </a> </td> <td id="p" class="datatable-item"> 11.04 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="1.7656"> <span class='market-positive-image'></span> 1.77 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="19.04"> 19.04% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="19.0694"> 19.07% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="104.4659"> 104.47% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="92.3185" > 92.32% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="97.3423" > 97.34% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKPAB:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkpab:cur"> <b>LNKPAB</b> </a> </td> <td id="p" class="datatable-item"> 28.70 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="4.5710"> <span class='market-positive-image'></span> 4.57 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="18.94"> 18.94% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="19.1722"> 19.17% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="104.5251"> 104.53% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="84.9140" > 84.91% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="97.4154" > 97.42% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKPEN:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkpen:cur"> <b>LNKPEN</b> </a> </td> <td id="p" class="datatable-item"> 106.38 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="16.9044"> <span class='market-positive-image'></span> 16.90 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="18.89"> 18.89% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="18.1569"> 18.16% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="100.1731"> 100.17% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="85.0214" > 85.02% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="94.5105" > 94.51% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKPGK:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkpgk:cur"> <b>LNKPGK</b> </a> </td> <td id="p" class="datatable-item"> 115.98 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="18.6308"> <span class='market-positive-image'></span> 18.63 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="19.14"> 19.14% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="25.1502"> 25.15% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="105.9375"> 105.94% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="100.2638" > 100.26% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="114.5736" > 114.57% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKPHP:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkphp:cur"> <b>LNKPHP</b> </a> </td> <td id="p" class="datatable-item"> 1670.02 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="264.1512"> <span class='market-positive-image'></span> 264.15 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="18.79"> 18.79% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="19.1932"> 19.19% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="102.4529"> 102.45% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="94.2358" > 94.24% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="106.9117" > 106.91% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKPKR:CUR" data-decimals="1" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkpkr:cur"> <b>LNKPKR</b> </a> </td> <td id="p" class="datatable-item"> 7974.8 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="1,273.6552"> <span class='market-positive-image'></span> 1,273.7 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="19.01"> 19.01% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="19.1953"> 19.20% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="104.5585"> 104.56% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="89.8432" > 89.84% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="93.4661" > 93.47% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKPLN:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkpln:cur"> <b>LNKPLN</b> </a> </td> <td id="p" class="datatable-item"> 116.51 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="18.4775"> <span class='market-positive-image'></span> 18.48 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="18.85"> 18.85% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="18.7526"> 18.75% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="102.6858"> 102.69% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="90.8457" > 90.85% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="100.0651" > 100.07% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKPYG:CUR" data-decimals="1" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkpyg:cur"> <b>LNKPYG</b> </a> </td> <td id="p" class="datatable-item"> 224294.4 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="36,033.2952"> <span class='market-positive-image'></span> 36,033.3 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="19.14"> 19.14% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="19.2058"> 19.21% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="104.5547"> 104.55% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="98.9259" > 98.93% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="110.5054" > 110.51% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKQAR:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkqar:cur"> <b>LNKQAR</b> </a> </td> <td id="p" class="datatable-item"> 104.53 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="16.7914"> <span class='market-positive-image'></span> 16.79 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="19.14"> 19.14% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="19.0627"> 19.06% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="104.4878"> 104.49% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="91.8395" > 91.84% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="97.2555" > 97.26% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKRON:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkron:cur"> <b>LNKRON</b> </a> </td> <td id="p" class="datatable-item"> 135.58 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="21.5577"> <span class='market-positive-image'></span> 21.56 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="18.91"> 18.91% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="18.8651"> 18.87% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="106.2195"> 106.22% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="93.9390" > 93.94% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="102.5000" > 102.50% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKRSD:CUR" data-decimals="1" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkrsd:cur"> <b>LNKRSD</b> </a> </td> <td id="p" class="datatable-item"> 3191.7 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="507.4878"> <span class='market-positive-image'></span> 507.5 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="18.91"> 18.91% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="19.0668"> 19.07% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="106.5051"> 106.51% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="93.8103" > 93.81% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="102.4291" > 102.43% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKILS:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkils:cur"> <b>LNKILS</b> </a> </td> <td id="p" class="datatable-item"> 102.66 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="16.4560"> <span class='market-positive-image'></span> 16.46 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="19.09"> 19.09% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="17.7394"> 17.74% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="94.9000"> 94.90% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="83.6623" > 83.66% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="90.2001" > 90.20% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKRWF:CUR" data-decimals="1" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkrwf:cur"> <b>LNKRWF</b> </a> </td> <td id="p" class="datatable-item"> 39953.7 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="6,417.3636"> <span class='market-positive-image'></span> 6,417.4 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="19.14"> 19.14% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="23.5557"> 23.56% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="108.5299"> 108.53% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="105.6735" > 105.67% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="121.5364" > 121.54% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKKES:CUR" data-decimals="1" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkkes:cur"> <b>LNKKES</b> </a> </td> <td id="p" class="datatable-item"> 3706.1 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="592.2522"> <span class='market-positive-image'></span> 592.3 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="19.02"> 19.02% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="19.2786"> 19.28% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="104.0396"> 104.04% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="52.5571" > 52.56% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="66.2707" > 66.27% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKKGS:CUR" data-decimals="1" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkkgs:cur"> <b>LNKKGS</b> </a> </td> <td id="p" class="datatable-item"> 2080.1 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-11.0661"> <span class='market-negative-image'></span> 11.1 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.53"> -0.53% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.5056"> -0.51% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="72.0454"> 72.05% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="50.4204" > 50.42% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="60.1678" > 60.17% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKKHR:CUR" data-decimals="1" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkkhr:cur"> <b>LNKKHR</b> </a> </td> <td id="p" class="datatable-item"> 115271.5 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="18,518.0072"> <span class='market-positive-image'></span> 18,518.0 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="19.14"> 19.14% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="18.1088"> 18.11% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="103.3235"> 103.32% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="82.4086" > 82.41% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="93.4103" > 93.41% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKKMF:CUR" data-decimals="1" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkkmf:cur"> <b>LNKKMF</b> </a> </td> <td id="p" class="datatable-item"> 11170.5 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-59.4263"> <span class='market-negative-image'></span> 59.4 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.53"> -0.53% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-1.1598"> -1.16% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="72.3443"> 72.34% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="61.7822" > 61.78% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="67.9692" > 67.97% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKKPW:CUR" data-decimals="1" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkkpw:cur"> <b>LNKKPW</b> </a> </td> <td id="p" class="datatable-item"> 2893.4 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-24.8586"> <span class='market-negative-image'></span> 24.9 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.85"> -0.85% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-10.6591"> -10.66% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="50.5519"> 50.55% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="43.3818" > 43.38% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="50.3638" > 50.36% </td> <td id="date" class="datatable-item " > 2024-12-10 </td> </tr> <tr data-symbol="LNKTTD:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkttd:cur"> <b>LNKTTD</b> </a> </td> <td id="p" class="datatable-item"> 194.60 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="31.2625"> <span class='market-positive-image'></span> 31.26 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="19.14"> 19.14% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="20.1812"> 20.18% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="104.0494"> 104.05% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="85.7583" > 85.76% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="98.2963" > 98.30% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKTWD:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnktwd:cur"> <b>LNKTWD</b> </a> </td> <td id="p" class="datatable-item"> 931.45 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="148.4522"> <span class='market-positive-image'></span> 148.45 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="18.96"> 18.96% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="19.2929"> 19.29% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="104.7666"> 104.77% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="95.5700" > 95.57% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="103.4862" > 103.49% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKTZS:CUR" data-decimals="1" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnktzs:cur"> <b>LNKTZS</b> </a> </td> <td id="p" class="datatable-item"> 56915.7 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-302.7888"> <span class='market-negative-image'></span> 302.8 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.53"> -0.53% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-9.8095"> -9.81% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="52.4432"> 52.44% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="46.3690" > 46.37% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="56.8908" > 56.89% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKUAH:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkuah:cur"> <b>LNKUAH</b> </a> </td> <td id="p" class="datatable-item"> 1197.24 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="191.3998"> <span class='market-positive-image'></span> 191.40 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="19.03"> 19.03% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="19.0570"> 19.06% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="105.9794"> 105.98% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="102.6989" > 102.70% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="122.5998" > 122.60% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKUGX:CUR" data-decimals="1" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkugx:cur"> <b>LNKUGX</b> </a> </td> <td id="p" class="datatable-item"> 104900.0 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="16,852.3697"> <span class='market-positive-image'></span> 16,852.4 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="19.14"> 19.14% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="18.2621"> 18.26% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="103.4136"> 103.41% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="79.0123" > 79.01% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="89.8574" > 89.86% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKUNI:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkuni:cur"> <b>LNKUNI</b> </a> </td> <td id="p" class="datatable-item"> 1.43 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.0315"> <span class='market-negative-image'></span> 0.03 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-2.16"> -2.16% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-10.8832"> -10.88% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-10.2146"> -10.21% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-31.0519" > -31.05% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-41.1496" > -41.15% </td> <td id="date" class="datatable-item " > 2024-12-11 </td> </tr> <tr data-symbol="LNKURY:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkury:cur"> <b>LNKURY</b> </a> </td> <td id="p" class="datatable-item"> 1254.27 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="201.5007"> <span class='market-positive-image'></span> 201.50 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="19.14"> 19.14% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="20.5973"> 20.60% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="111.9802"> 111.98% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="106.9689" > 106.97% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="119.4437" > 119.44% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKUSC:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkusc:cur"> <b>LNKUSC</b> </a> </td> <td id="p" class="datatable-item"> 23.75 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="1.4942"> <span class='market-positive-image'></span> 1.49 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="6.71"> 6.71% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-2.5255"> -2.53% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="60.6724"> 60.67% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="58.8772" > 58.88% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="60.4669" > 60.47% </td> <td id="date" class="datatable-item " > 2024-12-11 </td> </tr> <tr data-symbol="LNKUST:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkust:cur"> <b>LNKUST</b> </a> </td> <td id="p" class="datatable-item"> 23.74 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="1.4975"> <span class='market-positive-image'></span> 1.50 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="6.73"> 6.73% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-2.5089"> -2.51% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="60.7446"> 60.74% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="58.7613" > 58.76% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="60.3466" > 60.35% </td> <td id="date" class="datatable-item " > 2024-12-11 </td> </tr> <tr data-symbol="LNKUZS:CUR" data-decimals="1" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkuzs:cur"> <b>LNKUZS</b> </a> </td> <td id="p" class="datatable-item"> 368859.5 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="59,260.9092"> <span class='market-positive-image'></span> 59,260.9 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="19.14"> 19.14% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="19.5212"> 19.52% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="105.2127"> 105.21% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="92.4392" > 92.44% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="105.8804" > 105.88% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKVES:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkves:cur"> <b>LNKVES</b> </a> </td> <td id="p" class="datatable-item"> 1417.12 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="226.6398"> <span class='market-positive-image'></span> 226.64 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="19.04"> 19.04% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="22.5786"> 22.58% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="125.1569"> 125.16% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="154.5120" > 154.51% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="174.6737" > 174.67% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKVND:CUR" data-decimals="1" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkvnd:cur"> <b>LNKVND</b> </a> </td> <td id="p" class="datatable-item"> 668564.1 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="56,867.9412"> <span class='market-positive-image'></span> 56,867.9 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="9.30"> 9.30% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="9.2796"> 9.28% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="88.1041"> 88.10% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="77.5320" > 77.53% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="89.5343" > 89.53% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKXAF:CUR" data-decimals="1" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkxaf:cur"> <b>LNKXAF</b> </a> </td> <td id="p" class="datatable-item"> 17905.3 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="2,875.9392"> <span class='market-positive-image'></span> 2,875.9 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="19.14"> 19.14% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="19.1179"> 19.12% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="106.5365"> 106.54% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="94.0980" > 94.10% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="102.6941" > 102.69% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKXLM:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkxlm:cur"> <b>LNKXLM</b> </a> </td> <td id="p" class="datatable-item"> 55.04 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="3.6219"> <span class='market-positive-image'></span> 3.62 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="7.04"> 7.04% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="15.0021"> 15.00% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-57.4221"> -57.42% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-52.5379" > -52.54% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-54.0952" > -54.10% </td> <td id="date" class="datatable-item " > 2024-12-11 </td> </tr> <tr data-symbol="LNKXMR:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkxmr:cur"> <b>LNKXMR</b> </a> </td> <td id="p" class="datatable-item"> 0.12 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.0014"> <span class='market-negative-image'></span> 0.00 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-1.11"> -1.11% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.6678"> 1.67% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="32.4270"> 32.43% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="35.8152" > 35.82% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="43.7750" > 43.78% </td> <td id="date" class="datatable-item " > 2024-12-11 </td> </tr> <tr data-symbol="LNKXOF:CUR" data-decimals="1" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkxof:cur"> <b>LNKXOF</b> </a> </td> <td id="p" class="datatable-item"> 17905.3 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="2,876.6538"> <span class='market-positive-image'></span> 2,876.7 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="19.14"> 19.14% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="19.8032"> 19.80% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="107.5712"> 107.57% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="95.7515" > 95.75% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="103.1254" > 103.13% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKXPF:CUR" data-decimals="1" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkxpf:cur"> <b>LNKXPF</b> </a> </td> <td id="p" class="datatable-item"> 3255.4 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="522.9804"> <span class='market-positive-image'></span> 523.0 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="19.14"> 19.14% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="19.4258"> 19.43% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="106.0300"> 106.03% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="94.5565" > 94.56% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="103.1673" > 103.17% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKXRP:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkxrp:cur"> <b>LNKXRP</b> </a> </td> <td id="p" class="datatable-item"> 9.82 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.4005"> <span class='market-positive-image'></span> 0.40 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="4.25"> 4.25% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.7435"> 1.74% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-58.9917"> -58.99% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-59.3649" > -59.36% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-58.9766" > -58.98% </td> <td id="date" class="datatable-item " > 2024-12-11 </td> </tr> <tr data-symbol="LNKYER:CUR" data-decimals="1" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkyer:cur"> <b>LNKYER</b> </a> </td> <td id="p" class="datatable-item"> 6000.1 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-31.9203"> <span class='market-negative-image'></span> 31.9 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.53"> -0.53% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.3444"> -0.34% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="71.2151"> 71.22% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="54.6247" > 54.62% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="65.0981" > 65.10% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKZAR:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkzar:cur"> <b>LNKZAR</b> </a> </td> <td id="p" class="datatable-item"> 506.98 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="80.6830"> <span class='market-positive-image'></span> 80.68 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="18.93"> 18.93% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="16.0052"> 16.01% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="99.5359"> 99.54% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="78.6421" > 78.64% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="83.9976" > 84.00% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKZMW:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkzmw:cur"> <b>LNKZMW</b> </a> </td> <td id="p" class="datatable-item"> 789.16 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="123.7368"> <span class='market-positive-image'></span> 123.74 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="18.60"> 18.60% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="21.0111"> 21.01% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="106.5417"> 106.54% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="98.0675" > 98.07% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="122.5241" > 122.52% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKKWD:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkkwd:cur"> <b>LNKKWD</b> </a> </td> <td id="p" class="datatable-item"> 8.82 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="1.4103"> <span class='market-positive-image'></span> 1.41 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="19.03"> 19.03% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="19.0740"> 19.07% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="104.5257"> 104.53% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="92.0625" > 92.06% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="96.7856" > 96.79% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKKYD:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkkyd:cur"> <b>LNKKYD</b> </a> </td> <td id="p" class="datatable-item"> 18.50 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.1590"> <span class='market-negative-image'></span> 0.16 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.85"> -0.85% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-10.6591"> -10.66% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="50.5519"> 50.55% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="44.4680" > 44.47% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="51.5029" > 51.50% </td> <td id="date" class="datatable-item " > 2024-12-10 </td> </tr> <tr data-symbol="LNKKZT:CUR" data-decimals="1" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkkzt:cur"> <b>LNKKZT</b> </a> </td> <td id="p" class="datatable-item"> 15001.8 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="2,434.8176"> <span class='market-positive-image'></span> 2,434.8 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="19.37"> 19.37% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="18.7824"> 18.78% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="115.7939"> 115.79% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="113.1506" > 113.15% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="126.4671" > 126.47% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKLAK:CUR" data-decimals="1" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnklak:cur"> <b>LNKLAK</b> </a> </td> <td id="p" class="datatable-item"> 627931.9 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="100,863.3535"> <span class='market-positive-image'></span> 100,863.4 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="19.14"> 19.14% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="19.2866"> 19.29% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="103.8647"> 103.86% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="97.7547" > 97.75% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="108.8828" > 108.88% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKLBP:CUR" data-decimals="1" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnklbp:cur"> <b>LNKLBP</b> </a> </td> <td id="p" class="datatable-item"> 2567464.8 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="412,385.7714"> <span class='market-positive-image'></span> 412,385.8 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="19.14"> 19.14% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="19.0998"> 19.10% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="104.2953"> 104.30% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="1,002.6498" > 1,002.65% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="1,077.1962" > 1,077.20% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKLKR:CUR" data-decimals="1" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnklkr:cur"> <b>LNKLKR</b> </a> </td> <td id="p" class="datatable-item"> 8320.3 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="1,336.7378"> <span class='market-positive-image'></span> 1,336.7 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="19.14"> 19.14% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="18.8701"> 18.87% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="102.7405"> 102.74% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="65.5335" > 65.53% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="75.1291" > 75.13% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKLRD:CUR" data-decimals="1" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnklrd:cur"> <b>LNKLRD</b> </a> </td> <td id="p" class="datatable-item"> 3995.2 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-34.3240"> <span class='market-negative-image'></span> 34.3 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.85"> -0.85% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-10.4095"> -10.41% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="43.3637"> 43.36% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="36.1747" > 36.17% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="42.8058" > 42.81% </td> <td id="date" class="datatable-item " > 2024-12-10 </td> </tr> <tr data-symbol="LNKLSL:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnklsl:cur"> <b>LNKLSL</b> </a> </td> <td id="p" class="datatable-item"> 511.16 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="82.1222"> <span class='market-positive-image'></span> 82.12 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="19.14"> 19.14% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="16.9385"> 16.94% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="101.2428"> 101.24% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="80.1239" > 80.12% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="85.4423" > 85.44% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKLTC:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkltc:cur"> <b>LNKLTC</b> </a> </td> <td id="p" class="datatable-item"> 0.20 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.0015"> <span class='market-positive-image'></span> 0.00 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.72"> 0.72% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="11.0776"> 11.08% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="10.1033"> 10.10% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="0.8678" > 0.87% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-0.5789" > -0.58% </td> <td id="date" class="datatable-item " > 2024-12-11 </td> </tr> <tr data-symbol="LNKLUN:CUR" data-decimals="1" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnklun:cur"> <b>LNKLUN</b> </a> </td> <td id="p" class="datatable-item"> 182149.5 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-3,326.7885"> <span class='market-negative-image'></span> 3,326.8 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-1.79"> -1.79% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="19.5953"> 19.60% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="23.2096"> 23.21% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="82.7477" > 82.75% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="121.5002" > 121.50% </td> <td id="date" class="datatable-item " > 2024-12-11 </td> </tr> <tr data-symbol="LNKLYD:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnklyd:cur"> <b>LNKLYD</b> </a> </td> <td id="p" class="datatable-item"> 139.89 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="22.4743"> <span class='market-positive-image'></span> 22.47 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="19.14"> 19.14% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="20.8495"> 20.85% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="105.0114"> 105.01% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="96.4331" > 96.43% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="99.5048" > 99.50% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKMAD:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkmad:cur"> <b>LNKMAD</b> </a> </td> <td id="p" class="datatable-item"> 285.84 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="45.2227"> <span class='market-positive-image'></span> 45.22 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="18.79"> 18.79% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="19.1521"> 19.15% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="105.4114"> 105.41% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="86.6821" > 86.68% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="93.3689" > 93.37% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKMDL:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkmdl:cur"> <b>LNKMDL</b> </a> </td> <td id="p" class="datatable-item"> 524.26 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="84.2105"> <span class='market-positive-image'></span> 84.21 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="19.14"> 19.14% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="19.4614"> 19.46% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="108.6899"> 108.69% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="95.8086" > 95.81% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="104.6331" > 104.63% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKMGA:CUR" data-decimals="1" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkmga:cur"> <b>LNKMGA</b> </a> </td> <td id="p" class="datatable-item"> 134462.0 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="21,597.2660"> <span class='market-positive-image'></span> 21,597.3 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="19.14"> 19.14% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="21.6230"> 21.62% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="106.1619"> 106.16% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="90.4389" > 90.44% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="102.8011" > 102.80% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKMKD:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkmkd:cur"> <b>LNKMKD</b> </a> </td> <td id="p" class="datatable-item"> 1679.22 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="267.2445"> <span class='market-positive-image'></span> 267.24 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="18.93"> 18.93% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="19.3984"> 19.40% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="106.3871"> 106.39% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="94.9822" > 94.98% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="103.2909" > 103.29% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKMMK:CUR" data-decimals="1" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkmmk:cur"> <b>LNKMMK</b> </a> </td> <td id="p" class="datatable-item"> 46599.8 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-400.3573"> <span class='market-negative-image'></span> 400.4 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.85"> -0.85% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-10.6591"> -10.66% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="50.5519"> 50.55% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="43.3818" > 43.38% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="50.3638" > 50.36% </td> <td id="date" class="datatable-item " > 2024-12-10 </td> </tr> <tr data-symbol="LNKMNT:CUR" data-decimals="1" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkmnt:cur"> <b>LNKMNT</b> </a> </td> <td id="p" class="datatable-item"> 81982.6 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-436.1433"> <span class='market-negative-image'></span> 436.1 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.53"> -0.53% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-1.5726"> -1.57% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="62.6238"> 62.62% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="53.8859" > 53.89% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="61.2855" > 61.29% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKMOP:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkmop:cur"> <b>LNKMOP</b> </a> </td> <td id="p" class="datatable-item"> 229.54 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="36.5243"> <span class='market-positive-image'></span> 36.52 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="18.92"> 18.92% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="18.7957"> 18.80% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="104.1353"> 104.14% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="83.7114" > 83.71% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="96.3754" > 96.38% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKMRO:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkmro:cur"> <b>LNKMRO</b> </a> </td> <td id="p" class="datatable-item"> 955.23 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-5.0818"> <span class='market-negative-image'></span> 5.08 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.53"> -0.53% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.1980"> 0.20% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="70.6848"> 70.68% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="62.2415" > 62.24% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="66.3958" > 66.40% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKMTC:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkmtc:cur"> <b>LNKMTC</b> </a> </td> <td id="p" class="datatable-item"> 38.09 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.0036"> <span class='market-negative-image'></span> 0.00 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.01"> -0.01% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="10.5440"> 10.54% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="9.2164"> 9.22% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="147.2729" > 147.27% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="116.8116" > 116.81% </td> <td id="date" class="datatable-item " > 2024-12-11 </td> </tr> <tr data-symbol="LNKMUR:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkmur:cur"> <b>LNKMUR</b> </a> </td> <td id="p" class="datatable-item"> 1346.75 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="222.8581"> <span class='market-positive-image'></span> 222.86 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="19.83"> 19.83% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="20.1924"> 20.19% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="103.8148"> 103.81% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="97.7624" > 97.76% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="110.2697" > 110.27% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKMVR:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkmvr:cur"> <b>LNKMVR</b> </a> </td> <td id="p" class="datatable-item"> 369.05 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-1.9633"> <span class='market-negative-image'></span> 1.96 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.53"> -0.53% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.6347"> -0.63% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="70.6345"> 70.63% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="54.1805" > 54.18% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="64.6041" > 64.60% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKMWK:CUR" data-decimals="1" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkmwk:cur"> <b>LNKMWK</b> </a> </td> <td id="p" class="datatable-item"> 49714.9 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="7,985.2006"> <span class='market-positive-image'></span> 7,985.2 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="19.14"> 19.14% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="20.2101"> 20.21% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="104.2908"> 104.29% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="92.1512" > 92.15% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="105.1431" > 105.14% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKIQD:CUR" data-decimals="1" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkiqd:cur"> <b>LNKIQD</b> </a> </td> <td id="p" class="datatable-item"> 37560.2 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="6,034.4102"> <span class='market-positive-image'></span> 6,034.4 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="19.14"> 19.14% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="19.1291"> 19.13% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="104.6278"> 104.63% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="91.9202" > 91.92% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="97.3439" > 97.34% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKIRR:CUR" data-decimals="1" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkirr:cur"> <b>LNKIRR</b> </a> </td> <td id="p" class="datatable-item"> 996904.0 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="62,103.7030"> <span class='market-positive-image'></span> 62,103.7 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="6.64"> 6.64% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-2.5974"> -2.60% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="60.5538"> 60.55% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="58.7584" > 58.76% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="60.3533" > 60.35% </td> <td id="date" class="datatable-item " > 2024-12-11 </td> </tr> <tr data-symbol="LNKISK:CUR" data-decimals="1" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkisk:cur"> <b>LNKISK</b> </a> </td> <td id="p" class="datatable-item"> 3981.7 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="632.9572"> <span class='market-positive-image'></span> 633.0 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="18.90"> 18.90% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="19.4707"> 19.47% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="104.3187"> 104.32% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="88.8158" > 88.82% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="95.8714" > 95.87% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKJMD:CUR" data-decimals="1" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkjmd:cur"> <b>LNKJMD</b> </a> </td> <td id="p" class="datatable-item"> 4493.0 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="721.8061"> <span class='market-positive-image'></span> 721.8 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="19.14"> 19.14% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="19.4600"> 19.46% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="101.4787"> 101.48% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="88.4501" > 88.45% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="99.3732" > 99.37% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKJOD:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkjod:cur"> <b>LNKJOD</b> </a> </td> <td id="p" class="datatable-item"> 16.99 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.0904"> <span class='market-negative-image'></span> 0.09 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.53"> -0.53% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.4916"> -0.49% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="70.8561"> 70.86% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="60.3560" > 60.36% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="64.8876" > 64.89% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKCLP:CUR" data-decimals="1" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkclp:cur"> <b>LNKCLP</b> </a> </td> <td id="p" class="datatable-item"> 23370.2 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-124.3282"> <span class='market-negative-image'></span> 124.3 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.53"> -0.53% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.5087"> -0.51% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="69.0533"> 69.05% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="70.9692" > 70.97% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="83.8495" > 83.85% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKFJD:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkfjd:cur"> <b>LNKFJD</b> </a> </td> <td id="p" class="datatable-item"> 55.51 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.2953"> <span class='market-negative-image'></span> 0.30 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.53"> -0.53% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="2.6997"> 2.70% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="74.8567"> 74.86% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="61.5170" > 61.52% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="68.7442" > 68.74% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKGEL:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkgel:cur"> <b>LNKGEL</b> </a> </td> <td id="p" class="datatable-item"> 79.73 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="11.5463"> <span class='market-positive-image'></span> 11.55 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="16.93"> 16.93% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="18.4273"> 18.43% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="107.2239"> 107.22% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="92.7363" > 92.74% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="107.3069" > 107.31% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKGHS:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkghs:cur"> <b>LNKGHS</b> </a> </td> <td id="p" class="datatable-item"> 346.20 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="18.4675"> <span class='market-positive-image'></span> 18.47 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="5.63"> 5.63% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-3.8885"> -3.89% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="51.4281"> 51.43% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="87.4172" > 87.42% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="98.7517" > 98.75% </td> <td id="date" class="datatable-item " > 2024-12-11 </td> </tr> <tr data-symbol="LNKGMD:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkgmd:cur"> <b>LNKGMD</b> </a> </td> <td id="p" class="datatable-item"> 1725.45 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-9.1793"> <span class='market-negative-image'></span> 9.18 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.53"> -0.53% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.2285"> -0.23% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="72.7759"> 72.78% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="73.6756" > 73.68% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="77.7811" > 77.78% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKGNF:CUR" data-decimals="1" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkgnf:cur"> <b>LNKGNF</b> </a> </td> <td id="p" class="datatable-item"> 247332.5 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="39,730.4860"> <span class='market-positive-image'></span> 39,730.5 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="19.14"> 19.14% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="20.0303"> 20.03% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="104.3064"> 104.31% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="87.2083" > 87.21% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="100.0058" > 100.01% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKGTQ:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkgtq:cur"> <b>LNKGTQ</b> </a> </td> <td id="p" class="datatable-item"> 220.91 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="35.4874"> <span class='market-positive-image'></span> 35.49 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="19.14"> 19.14% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="19.0639"> 19.06% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="103.6898"> 103.69% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="82.0983" > 82.10% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="94.4093" > 94.41% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKGYD:CUR" data-decimals="1" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkgyd:cur"> <b>LNKGYD</b> </a> </td> <td id="p" class="datatable-item"> 4958.1 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="310.8134"> <span class='market-positive-image'></span> 310.8 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="6.69"> 6.69% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-2.6034"> -2.60% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="69.5398"> 69.54% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="53.5743" > 53.57% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="60.8130" > 60.81% </td> <td id="date" class="datatable-item " > 2024-12-11 </td> </tr> <tr data-symbol="LNKHKD:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkhkd:cur"> <b>LNKHKD</b> </a> </td> <td id="p" class="datatable-item"> 222.97 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="35.6604"> <span class='market-positive-image'></span> 35.66 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="19.04"> 19.04% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="18.9188"> 18.92% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="104.3810"> 104.38% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="83.9489" > 83.95% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="96.3775" > 96.38% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKHNL:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkhnl:cur"> <b>LNKHNL</b> </a> </td> <td id="p" class="datatable-item"> 726.96 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="116.7871"> <span class='market-positive-image'></span> 116.79 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="19.14"> 19.14% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="20.0435"> 20.04% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="106.7361"> 106.74% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="90.1920" > 90.19% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="103.1575" > 103.16% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKHTG:CUR" data-decimals="1" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkhtg:cur"> <b>LNKHTG</b> </a> </td> <td id="p" class="datatable-item"> 3755.4 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="603.2218"> <span class='market-positive-image'></span> 603.2 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="19.14"> 19.14% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="19.2917"> 19.29% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="103.4440"> 103.44% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="84.3514" > 84.35% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="98.6774" > 98.68% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKHUF:CUR" data-decimals="1" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkhuf:cur"> <b>LNKHUF</b> </a> </td> <td id="p" class="datatable-item"> 11179.5 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="1,770.4133"> <span class='market-positive-image'></span> 1,770.4 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="18.82"> 18.82% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="17.9839"> 17.98% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="106.0655"> 106.07% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="107.6859" > 107.69% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="117.2106" > 117.21% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKBSD:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkbsd:cur"> <b>LNKBSD</b> </a> </td> <td id="p" class="datatable-item"> 28.67 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="4.6056"> <span class='market-positive-image'></span> 4.61 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="19.14"> 19.14% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="19.0377"> 19.04% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="104.2942"> 104.29% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="84.7052" > 84.71% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="97.1925" > 97.19% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKCDF:CUR" data-decimals="1" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkcdf:cur"> <b>LNKCDF</b> </a> </td> <td id="p" class="datatable-item"> 63633.2 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-557.9222"> <span class='market-negative-image'></span> 557.9 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.87"> -0.87% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-10.6278"> -10.63% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="50.6309"> 50.63% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="54.1084" > 54.11% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="62.8372" > 62.84% </td> <td id="date" class="datatable-item " > 2024-12-10 </td> </tr> <tr data-symbol="LNKBTN:CUR" data-decimals="1" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkbtn:cur"> <b>LNKBTN</b> </a> </td> <td id="p" class="datatable-item"> 1888.7 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-13.5102"> <span class='market-negative-image'></span> 13.5 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.71"> -0.71% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-10.5041"> -10.50% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="51.3922"> 51.39% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="46.3789" > 46.38% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="53.0870" > 53.09% </td> <td id="date" class="datatable-item " > 2024-12-10 </td> </tr> <tr data-symbol="LNKBWP:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkbwp:cur"> <b>LNKBWP</b> </a> </td> <td id="p" class="datatable-item"> 387.55 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="60.6601"> <span class='market-positive-image'></span> 60.66 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="18.56"> 18.56% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="18.1023"> 18.10% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="103.6401"> 103.64% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="94.4143" > 94.41% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="95.3762" > 95.38% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKBYR:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkbyr:cur"> <b>LNKBYR</b> </a> </td> <td id="p" class="datatable-item"> 93.83 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="15.0723"> <span class='market-positive-image'></span> 15.07 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="19.14"> 19.14% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="19.2711"> 19.27% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="104.2960"> 104.30% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="83.4387" > 83.44% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="96.2573" > 96.26% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKCOP:CUR" data-decimals="1" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkcop:cur"> <b>LNKCOP</b> </a> </td> <td id="p" class="datatable-item"> 103958.1 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-553.0516"> <span class='market-negative-image'></span> 553.1 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.53"> -0.53% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-2.5169"> -2.52% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="67.0628"> 67.06% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="72.9343" > 72.93% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="79.3606" > 79.36% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKCRC:CUR" data-decimals="1" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkcrc:cur"> <b>LNKCRC</b> </a> </td> <td id="p" class="datatable-item"> 14387.9 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="2,311.3304"> <span class='market-positive-image'></span> 2,311.3 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="19.14"> 19.14% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="16.3968"> 16.40% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="100.3412"> 100.34% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="78.5135" > 78.51% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="87.7686" > 87.77% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKCUC:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkcuc:cur"> <b>LNKCUC</b> </a> </td> <td id="p" class="datatable-item"> 534.17 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-4.5893"> <span class='market-negative-image'></span> 4.59 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.85"> -0.85% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-10.6591"> -10.66% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="50.5519"> 50.55% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="43.3818" > 43.38% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="50.3638" > 50.36% </td> <td id="date" class="datatable-item " > 2024-12-10 </td> </tr> <tr data-symbol="LNKCVE:CUR" data-decimals="1" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkcve:cur"> <b>LNKCVE</b> </a> </td> <td id="p" class="datatable-item"> 3019.2 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="480.1714"> <span class='market-positive-image'></span> 480.2 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="18.91"> 18.91% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="18.9754"> 18.98% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="106.3841"> 106.38% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="94.6944" > 94.69% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="103.3185" > 103.32% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKCZK:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkczk:cur"> <b>LNKCZK</b> </a> </td> <td id="p" class="datatable-item"> 684.51 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="108.4740"> <span class='market-positive-image'></span> 108.47 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="18.83"> 18.83% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="18.6755"> 18.68% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="104.2015"> 104.20% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="97.2833" > 97.28% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="107.5841" > 107.58% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKDAI:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkdai:cur"> <b>LNKDAI</b> </a> </td> <td id="p" class="datatable-item"> 23.75 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="1.4883"> <span class='market-positive-image'></span> 1.49 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="6.69"> 6.69% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-2.5548"> -2.55% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="60.5807"> 60.58% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="58.8596" > 58.86% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="60.3496" > 60.35% </td> <td id="date" class="datatable-item " > 2024-12-11 </td> </tr> <tr data-symbol="LNKDJF:CUR" data-decimals="1" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkdjf:cur"> <b>LNKDJF</b> </a> </td> <td id="p" class="datatable-item"> 5105.5 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="820.0472"> <span class='market-positive-image'></span> 820.0 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="19.14"> 19.14% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="19.3511"> 19.35% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="104.2981"> 104.30% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="92.3320" > 92.33% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="97.7673" > 97.77% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKDKK:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkdkk:cur"> <b>LNKDKK</b> </a> </td> <td id="p" class="datatable-item"> 203.53 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="32.3588"> <span class='market-positive-image'></span> 32.36 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="18.90"> 18.90% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="19.0846"> 19.08% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="106.5242"> 106.52% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="94.1205" > 94.12% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="102.6508" > 102.65% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKDOP:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkdop:cur"> <b>LNKDOP</b> </a> </td> <td id="p" class="datatable-item"> 1734.14 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="278.5927"> <span class='market-positive-image'></span> 278.59 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="19.14"> 19.14% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="20.1751"> 20.18% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="105.2054"> 105.21% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="92.9433" > 92.94% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="109.8659" > 109.87% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKDOT:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkdot:cur"> <b>LNKDOT</b> </a> </td> <td id="p" class="datatable-item"> 2.58 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.0791"> <span class='market-negative-image'></span> 0.08 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-2.97"> -2.97% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="3.9823"> 3.98% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-1.0298"> -1.03% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="41.2582" > 41.26% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="17.3706" > 17.37% </td> <td id="date" class="datatable-item " > 2024-12-11 </td> </tr> <tr data-symbol="LNKDZD:CUR" data-decimals="1" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkdzd:cur"> <b>LNKDZD</b> </a> </td> <td id="p" class="datatable-item"> 3834.8 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="613.3791"> <span class='market-positive-image'></span> 613.4 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="19.04"> 19.04% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="19.5749"> 19.57% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="104.8938"> 104.89% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="84.2039" > 84.20% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="96.3891" > 96.39% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKEGP:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkegp:cur"> <b>LNKEGP</b> </a> </td> <td id="p" class="datatable-item"> 1452.32 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="232.4132"> <span class='market-positive-image'></span> 232.41 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="19.05"> 19.05% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="21.1746"> 21.17% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="110.6261"> 110.63% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="214.8761" > 214.88% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="223.2505" > 223.25% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKERN:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkern:cur"> <b>LNKERN</b> </a> </td> <td id="p" class="datatable-item"> 356.19 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="22.3286"> <span class='market-positive-image'></span> 22.33 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="6.69"> 6.69% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-2.5568"> -2.56% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="60.6208"> 60.62% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="52.9712" > 52.97% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="60.4202" > 60.42% </td> <td id="date" class="datatable-item " > 2024-12-11 </td> </tr> <tr data-symbol="LNKETB:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnketb:cur"> <b>LNKETB</b> </a> </td> <td id="p" class="datatable-item"> 3648.37 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="586.0004"> <span class='market-positive-image'></span> 586.00 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="19.14"> 19.14% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="27.0846"> 27.08% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="113.1193"> 113.12% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="319.7194" > 319.72% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="349.6619" > 349.66% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKAVX:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkavx:cur"> <b>LNKAVX</b> </a> </td> <td id="p" class="datatable-item"> 0.50 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.0024"> <span class='market-positive-image'></span> 0.00 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.49"> 0.49% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="5.4216"> 5.42% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="19.9866"> 19.99% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="29.3944" > 29.39% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="29.9102" > 29.91% </td> <td id="date" class="datatable-item " > 2024-12-11 </td> </tr> <tr data-symbol="LNKAZN:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkazn:cur"> <b>LNKAZN</b> </a> </td> <td id="p" class="datatable-item"> 40.74 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.2167"> <span class='market-negative-image'></span> 0.22 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.53"> -0.53% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.2121"> -0.21% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="71.3601"> 71.36% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="54.8361" > 54.84% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="65.3041" > 65.30% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKBCH:CUR" data-decimals="3" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkbch:cur"> <b>LNKBCH</b> </a> </td> <td id="p" class="datatable-item"> 0.044 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.0007"> <span class='market-positive-image'></span> 0.001 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="1.54"> 1.54% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="5.5949"> 5.59% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="39.2781"> 39.28% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-23.8488" > -23.85% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-31.6913" > -31.69% </td> <td id="date" class="datatable-item " > 2024-12-11 </td> </tr> <tr data-symbol="LNKBDT:CUR" data-decimals="1" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkbdt:cur"> <b>LNKBDT</b> </a> </td> <td id="p" class="datatable-item"> 3426.2 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="550.4321"> <span class='market-positive-image'></span> 550.4 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="19.14"> 19.14% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="19.5366"> 19.54% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="104.2905"> 104.29% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="101.5711" > 101.57% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="114.7084" > 114.71% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKBGN:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkbgn:cur"> <b>LNKBGN</b> </a> </td> <td id="p" class="datatable-item"> 53.38 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="8.4915"> <span class='market-positive-image'></span> 8.49 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="18.92"> 18.92% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="19.1360"> 19.14% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="106.6855"> 106.69% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="94.0913" > 94.09% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="102.6831" > 102.68% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKBHD:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkbhd:cur"> <b>LNKBHD</b> </a> </td> <td id="p" class="datatable-item"> 10.81 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="1.7254"> <span class='market-positive-image'></span> 1.73 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="18.98"> 18.98% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="19.0821"> 19.08% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="104.5581"> 104.56% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="91.8495" > 91.85% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="97.2712" > 97.27% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKBIF:CUR" data-decimals="1" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkbif:cur"> <b>LNKBIF</b> </a> </td> <td id="p" class="datatable-item"> 84741.6 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="14,971.1573"> <span class='market-positive-image'></span> 14,971.2 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="21.46"> 21.46% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="20.9290"> 20.93% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="108.4780"> 108.48% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="92.6791" > 92.68% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="105.9177" > 105.92% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKBNB:CUR" data-decimals="3" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkbnb:cur"> <b>LNKBNB</b> </a> </td> <td id="p" class="datatable-item"> 0.035 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.0016"> <span class='market-positive-image'></span> 0.002 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="4.86"> 4.86% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="4.6369"> 4.64% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="50.2822"> 50.28% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-27.8563" > -27.86% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-41.2058" > -41.21% </td> <td id="date" class="datatable-item " > 2024-12-11 </td> </tr> <tr data-symbol="LNKBND:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkbnd:cur"> <b>LNKBND</b> </a> </td> <td id="p" class="datatable-item"> 38.53 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="6.1895"> <span class='market-positive-image'></span> 6.19 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="19.14"> 19.14% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="19.0370"> 19.04% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="105.1331"> 105.13% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="88.1627" > 88.16% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="97.5589" > 97.56% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKBOB:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkbob:cur"> <b>LNKBOB</b> </a> </td> <td id="p" class="datatable-item"> 198.12 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="31.8232"> <span class='market-positive-image'></span> 31.82 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="19.14"> 19.14% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="20.0774"> 20.08% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="103.5636"> 103.56% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="86.0468" > 86.05% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="98.9148" > 98.91% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKADA:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkada:cur"> <b>LNKADA</b> </a> </td> <td id="p" class="datatable-item"> 21.89 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.0402"> <span class='market-positive-image'></span> 0.04 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.18"> 0.18% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="7.6511"> 7.65% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-8.9395"> -8.94% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-13.2600" > -13.26% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-18.3672" > -18.37% </td> <td id="date" class="datatable-item " > 2024-12-11 </td> </tr> <tr data-symbol="LNKAED:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkaed:cur"> <b>LNKAED</b> </a> </td> <td id="p" class="datatable-item"> 105.34 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="16.8462"> <span class='market-positive-image'></span> 16.85 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="19.04"> 19.04% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="19.0656"> 19.07% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="104.4620"> 104.46% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="91.8545" > 91.85% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="97.2978" > 97.30% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKAFN:CUR" data-decimals="1" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkafn:cur"> <b>LNKAFN</b> </a> </td> <td id="p" class="datatable-item"> 1670.1 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-8.8848"> <span class='market-negative-image'></span> 8.9 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.53"> -0.53% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.8890"> 0.89% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="66.3742"> 66.37% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="58.3567" > 58.36% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="62.4345" > 62.43% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKALG:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkalg:cur"> <b>LNKALG</b> </a> </td> <td id="p" class="datatable-item"> 53.38 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.3839"> <span class='market-positive-image'></span> 0.38 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.72"> 0.72% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="12.2487"> 12.25% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-43.5529"> -43.55% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-19.4251" > -19.43% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-27.1367" > -27.14% </td> <td id="date" class="datatable-item " > 2024-12-11 </td> </tr> <tr data-symbol="LNKALL:CUR" data-decimals="1" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkall:cur"> <b>LNKALL</b> </a> </td> <td id="p" class="datatable-item"> 2681.3 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="430.7423"> <span class='market-positive-image'></span> 430.7 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="19.14"> 19.14% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="19.3168"> 19.32% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="107.7913"> 107.79% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="84.5054" > 84.51% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="95.7248" > 95.72% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKAMD:CUR" data-decimals="1" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkamd:cur"> <b>LNKAMD</b> </a> </td> <td id="p" class="datatable-item"> 9450.4 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-50.2757"> <span class='market-negative-image'></span> 50.3 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.53"> -0.53% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-2.0335"> -2.03% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="74.5521"> 74.55% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="50.7715" > 50.77% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="61.4645" > 61.46% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKAOA:CUR" data-decimals="1" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkaoa:cur"> <b>LNKAOA</b> </a> </td> <td id="p" class="datatable-item"> 22145.0 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-117.8101"> <span class='market-negative-image'></span> 117.8 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.53"> -0.53% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.7780"> 0.78% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="70.4306"> 70.43% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="69.3283" > 69.33% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="81.5301" > 81.53% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKARS:CUR" data-decimals="1" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkars:cur"> <b>LNKARS</b> </a> </td> <td id="p" class="datatable-item"> 29166.1 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="4,669.7445"> <span class='market-positive-image'></span> 4,669.7 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="19.06"> 19.06% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="19.6341"> 19.63% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="108.4156"> 108.42% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="132.4069" > 132.41% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="447.3924" > 447.39% </td> <td id="date" class="datatable-item " > 2024-12-12 </td> </tr> <tr data-symbol="LNKATM:CUR" data-decimals="2" > <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lnkatm:cur"> <b>LNKATM</b> </a> </td> <td id="p" class="datatable-item"> 2.80 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.0010"> <span class='market-negative-image'></span> 0.00 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.04"> -0.04% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="10.4515"> 10.45% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="6.1447"> 6.14% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="97.6926" > 97.69% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="86.2773" > 86.28% </td> <td id="date" class="datatable-item " > 2024-12-11 </td> </tr> </tbody> </table> </div></div> <br /> <div class="card"> <div class="card-header">Exchange Rates</div> <div class="card-body"> <div class='row'> <div class="col-sm-6 col-xs-12"> <select class="form-select" onchange="window.location=this.options[this.selectedIndex].value"> <option>Base Rates</option> <option value="/currencies?base=usd">US Dollar</option> <option value="/currencies?base=eur">Euro</option> <option value="/currencies?base=gbp">British Pound</option> <option value="/currencies?base=aud">Australian Dollar</option> <option value="/currencies?base=nzd">New Zealand Dollar</option> <option value="/currencies?base=jpy">Japanese Yen</option> <option value="/currencies?base=cny">Chinese Yuan</option> <option value="/currencies?base=chf">Swiss Franc</option> <option value="/currencies?base=cad">Canadian Dollar</option> <option value="/currencies?base=mxn">Mexican Peso</option> <option value="/currencies?base=inr">Indian Rupee</option> <option value="/currencies?base=brl">Brazilian Real</option> <option value="/currencies?base=rub">Russian Ruble</option> <option value="/currencies?base=btc">Bitcoin</option> <option value="/currencies?base=eth">Ethereum</option> <option value="/currencies">------------------</option> <option value="/currencies?base=afn">Afghan Afghani</option> <option value="/currencies?base=all">Albanian Lek</option> <option value="/currencies?base=dzd">Algerian Dinar</option> <option value="/currencies?base=aoa">Angolan Kwanza</option> <option value="/currencies?base=ars">Argentine Peso</option> <option value="/currencies?base=amd">Armenian Dram</option> <option value="/currencies?base=aud">Australian Dollar</option> <option value="/currencies?base=azn">Azerbaijani Manat</option> <option value="/currencies?base=bsd">Bahamian Dollar</option> <option value="/currencies?base=bhd">Bahraini Dinar</option> <option value="/currencies?base=bdt">Bangladeshi Taka</option> <option value="/currencies?base=byr">Belarusian Ruble</option> <option value="/currencies?base=btn">Bhutanese Ngultrum</option> <option value="/currencies?base=bob">Bolivian Boliviano</option> <option value="/currencies?base=bih">Bosnian Mark</option> <option value="/currencies?base=bwp">Botswanan Pula</option> <option value="/currencies?base=brl">Brazilian Real</option> <option value="/currencies?base=bnd">Brunei Dollar</option> <option value="/currencies?base=bgn">Bulgarian Lev</option> <option value="/currencies?base=bif">Burundian Franc</option> <option value="/currencies?base=khr">Cambodian Riel</option> <option value="/currencies?base=xaf">Central African CFA Franc</option> <option value="/currencies?base=cad">Canadian Dollar</option> <option value="/currencies?base=cve">Cape Verdean Escudo</option> <option value="/currencies?base=kyd">Cayman Islands Dollar</option> <option value="/currencies?base=clp">Chilean Peso</option> <option value="/currencies?base=cny">Chinese Yuan</option> <option value="/currencies?base=cop">Colombian Peso</option> <option value="/currencies?base=kmf">Comorian Franc</option> <option value="/currencies?base=cdf">Congolese Franc</option> <option value="/currencies?base=crc">Costa Rican Colón</option> <option value="/currencies?base=hrv">Croatian Kuna</option> <option value="/currencies?base=cuc">Cuban Convertible Peso</option> <option value="/currencies?base=czk">Czech Republic Koruna</option> <option value="/currencies?base=dkk">Danish Krone</option> <option value="/currencies?base=djf">Djiboutian Franc</option> <option value="/currencies?base=dop">Dominican Peso</option> <option value="/currencies?base=egp">Egyptian Pound</option> <option value="/currencies?base=svc">Salvadoran Colón</option> <option value="/currencies?base=ern">Eritrean Nakfa</option> <option value="/currencies?base=etb">Ethiopian Birr</option> <option value="/currencies?base=eur">Euro</option> <option value="/currencies?base=fjd">Fijian Dollar</option> <option value="/currencies?base=gmd">Gambian Dalasi</option> <option value="/currencies?base=gel">Georgian Lari</option> <option value="/currencies?base=ghs">Ghanaian Cedi</option> <option value="/currencies?base=gtq">Guatemalan Quetzal</option> <option value="/currencies?base=gnf">Guinean Franc</option> <option value="/currencies?base=gyd">Guyanaese Dollar</option> <option value="/currencies?base=htg">Haitian Gourde</option> <option value="/currencies?base=hnl">Honduran Lempira</option> <option value="/currencies?base=hkd">Hong Kong Dollar</option> <option value="/currencies?base=huf">Hungarian Forint</option> <option value="/currencies?base=isk">Icelandic Króna</option> <option value="/currencies?base=inr">Indian Rupee</option> <option value="/currencies?base=idr">Indonesian Rupiah</option> <option value="/currencies?base=irr">Iranian Rial</option> <option value="/currencies?base=iqd">Iraqi Dinar</option> <option value="/currencies?base=ils">Israeli New Sheqel</option> <option value="/currencies?base=xof">CFA Franc</option> <option value="/currencies?base=jmd">Jamaican Dollar</option> <option value="/currencies?base=jpy">Japanese Yen</option> <option value="/currencies?base=jod">Jordanian Dinar</option> <option value="/currencies?base=kzt">Kazakhstani Tenge</option> <option value="/currencies?base=kes">Kenyan Shilling</option> <option value="/currencies?base=kwd">Kuwaiti dinar</option> <option value="/currencies?base=kgs">Kyrgystani Som</option> <option value="/currencies?base=lak">Laotian Kip</option> <option value="/currencies?base=lbp">Lebanese Pound</option> <option value="/currencies?base=lsl">Lesotho Loti</option> <option value="/currencies?base=lrd">Liberian Dollar</option> <option value="/currencies?base=lyd">Libyan Dinar</option> <option value="/currencies?base=mop">Macanese Pataca</option> <option value="/currencies?base=mkd">Macedonian Denar</option> <option value="/currencies?base=mga">Malagasy Ariary</option> <option value="/currencies?base=mwk">Malawian Kwacha</option> <option value="/currencies?base=myr">Malaysian Ringgit</option> <option value="/currencies?base=mvr">Maldivian Rufiyaa</option> <option value="/currencies?base=mro">Mauritanian Ouguiya</option> <option value="/currencies?base=mur">Mauritian Rupee</option> <option value="/currencies?base=mxn">Mexican Peso</option> <option value="/currencies?base=mdl">Moldovan Leu</option> <option value="/currencies?base=mnt">Mongolian Tugrik</option> <option value="/currencies?base=mad">Moroccan Dirham</option> <option value="/currencies?base=mzn">Mozambican Metical</option> <option value="/currencies?base=mmk">Myanmar Kyat</option> <option value="/currencies?base=nad">Namibian Dollar</option> <option value="/currencies?base=npr">Nepalese Rupee</option> <option value="/currencies?base=xpf">CFP Franc</option> <option value="/currencies?base=nzd">New Zealand Dollar</option> <option value="/currencies?base=nio">Nicaraguan Córdoba</option> <option value="/currencies?base=ngn">Nigerian Naira</option> <option value="/currencies?base=kpw">North Korea Currency</option> <option value="/currencies?base=nok">Norwegian Krone</option> <option value="/currencies?base=omr">Omani Rial</option> <option value="/currencies?base=pkr">Pakistani Rupee</option> <option value="/currencies?base=pab">Panamanian Balboa</option> <option value="/currencies?base=pgk">Papua New Guinean Kina</option> <option value="/currencies?base=pyg">Paraguayan Guarani</option> <option value="/currencies?base=pen">Peruvian Nuevo Sol</option> <option value="/currencies?base=php">Philippine Piso</option> <option value="/currencies?base=pln">Polish Zloty</option> <option value="/currencies?base=qar">Qatari Rial</option> <option value="/currencies?base=ron">Romanian Leu</option> <option value="/currencies?base=rub">Russian Ruble</option> <option value="/currencies?base=rwf">Rwandan Franc</option> <option value="/currencies?base=std">São Tomé &amp; Príncipe Dobra</option> <option value="/currencies?base=sar">Saudi Riyal</option> <option value="/currencies?base=rsd">Serbian Dinar</option> <option value="/currencies?base=scr">Seychellois Rupee</option> <option value="/currencies?base=sll">Sierra Leonean Leone</option> <option value="/currencies?base=sgd">Singapore Dollar</option> <option value="/currencies?base=sos">Somali Shilling</option> <option value="/currencies?base=zar">South African Rand</option> <option value="/currencies?base=krw">South Korean Won</option> <option value="/currencies?base=ssp">South Sudanese Pound</option> <option value="/currencies?base=lkr">Sri Lankan Rupee</option> <option value="/currencies?base=sdg">Sudanese Pound</option> <option value="/currencies?base=srd">Surinamese Dollar</option> <option value="/currencies?base=szl">Swazi Lilangeni</option> <option value="/currencies?base=sek">Swedish Krona</option> <option value="/currencies?base=chf">Swiss Franc</option> <option value="/currencies?base=syp">Syrian Pound</option> <option value="/currencies?base=twd">New Taiwan Dollar</option> <option value="/currencies?base=tjs">Tajikistani Somoni</option> <option value="/currencies?base=tzs">Tanzanian Shilling</option> <option value="/currencies?base=thb">Thai Baht</option> <option value="/currencies?base=ttd">Trinidad &amp; Tobago Dollar</option> <option value="/currencies?base=tnd">Tunisian Dinar</option> <option value="/currencies?base=try">Turkish Lira</option> <option value="/currencies?base=tmt">Turkmenistani Manat</option> <option value="/currencies?base=ugx">Ugandan Shilling</option> <option value="/currencies?base=uah">Ukrainian Hryvnia</option> <option value="/currencies?base=aed">UAE Dirham</option> <option value="/currencies?base=gbp">British Pound</option> <option value="/currencies?base=usd">US Dollar</option> <option value="/currencies?base=ury">Uruguayan Peso</option> <option value="/currencies?base=uzs">Uzbekistan Som</option> <option value="/currencies?base=ves">Venezuelan Bolivar</option> <option value="/currencies?base=vnd">Vietnamese Dong</option> <option value="/currencies?base=yer">Yemeni Rial</option> <option value="/currencies?base=zmw">Zambia Kwacha</option> <option value="/currencies?base=rtgs">Zimbabwean RTGS Dollar</option> </select> </div> <div class="col-sm-6 col-xs-12"> <select class="form-select" onchange="window.location=this.options[this.selectedIndex].value"> <option>Quote Rates</option> <option value="/currencies?quote=usd">US Dollar</option> <option value="/currencies?quote=eur">Euro</option> <option value="/currencies?quote=gbp">British Pound</option> <option value="/currencies?quote=aud">Australian Dollar</option> <option value="/currencies?quote=nzd">New Zealand Dollar</option> <option value="/currencies?quote=jpy">Japanese Yen</option> <option value="/currencies?quote=cny">Chinese Yuan</option> <option value="/currencies?quote=chf">Swiss Franc</option> <option value="/currencies?quote=cad">Canadian Dollar</option> <option value="/currencies?quote=mxn">Mexican Peso</option> <option value="/currencies?quote=inr">Indian Rupee</option> <option value="/currencies?quote=brl">Brazilian Real</option> <option value="/currencies?quote=rub">Russian Ruble</option> <option value="/currencies?quote=btc">Bitcoin</option> <option value="/currencies">------------------</option> <option value="/currencies?quote=afn">Afghan Afghani</option> <option value="/currencies?quote=all">Albanian Lek</option> <option value="/currencies?quote=dzd">Algerian Dinar</option> <option value="/currencies?quote=aoa">Angolan Kwanza</option> <option value="/currencies?quote=ars">Argentine Peso</option> <option value="/currencies?quote=amd">Armenian Dram</option> <option value="/currencies?quote=aud">Australian Dollar</option> <option value="/currencies?quote=azn">Azerbaijani Manat</option> <option value="/currencies?quote=bsd">Bahamian Dollar</option> <option value="/currencies?quote=bhd">Bahraini Dinar</option> <option value="/currencies?quote=bdt">Bangladeshi Taka</option> <option value="/currencies?quote=byr">Belarusian Ruble</option> <option value="/currencies?quote=btn">Bhutanese Ngultrum</option> <option value="/currencies?quote=btc">Bitcoin</option> <option value="/currencies?quote=bob">Bolivian Boliviano</option> <option value="/currencies?quote=bih">Bosnian Mark</option> <option value="/currencies?quote=bwp">Botswanan Pula</option> <option value="/currencies?quote=brl">Brazilian Real</option> <option value="/currencies?quote=bnd">Brunei Dollar</option> <option value="/currencies?quote=bgn">Bulgarian Lev</option> <option value="/currencies?quote=bif">Burundian Franc</option> <option value="/currencies?quote=khr">Cambodian Riel</option> <option value="/currencies?quote=xaf">Central African CFA Franc</option> <option value="/currencies?quote=cad">Canadian Dollar</option> <option value="/currencies?quote=cve">Cape Verdean Escudo</option> <option value="/currencies?quote=kyd">Cayman Islands Dollar</option> <option value="/currencies?quote=clp">Chilean Peso</option> <option value="/currencies?quote=cny">Chinese Yuan</option> <option value="/currencies?quote=cop">Colombian Peso</option> <option value="/currencies?quote=kmf">Comorian Franc</option> <option value="/currencies?quote=cdf">Congolese Franc</option> <option value="/currencies?quote=crc">Costa Rican Colón</option> <option value="/currencies?quote=hrv">Croatian Kuna</option> <option value="/currencies?quote=cuc">Cuban Convertible Peso</option> <option value="/currencies?quote=czk">Czech Republic Koruna</option> <option value="/currencies?quote=dkk">Danish Krone</option> <option value="/currencies?quote=djf">Djiboutian Franc</option> <option value="/currencies?quote=dop">Dominican Peso</option> <option value="/currencies?quote=egp">Egyptian Pound</option> <option value="/currencies?quote=svc">Salvadoran Colón</option> <option value="/currencies?quote=ern">Eritrean Nakfa</option> <option value="/currencies?quote=etb">Ethiopian Birr</option> <option value="/currencies?quote=eur">Euro</option> <option value="/currencies?quote=fjd">Fijian Dollar</option> <option value="/currencies?quote=gmd">Gambian Dalasi</option> <option value="/currencies?quote=gel">Georgian Lari</option> <option value="/currencies?quote=ghs">Ghanaian Cedi</option> <option value="/currencies?quote=gtq">Guatemalan Quetzal</option> <option value="/currencies?quote=gnf">Guinean Franc</option> <option value="/currencies?quote=gyd">Guyanaese Dollar</option> <option value="/currencies?quote=htg">Haitian Gourde</option> <option value="/currencies?quote=hnl">Honduran Lempira</option> <option value="/currencies?quote=hkd">Hong Kong Dollar</option> <option value="/currencies?quote=huf">Hungarian Forint</option> <option value="/currencies?quote=isk">Icelandic Króna</option> <option value="/currencies?quote=inr">Indian Rupee</option> <option value="/currencies?quote=idr">Indonesian Rupiah</option> <option value="/currencies?quote=irr">Iranian Rial</option> <option value="/currencies?quote=iqd">Iraqi Dinar</option> <option value="/currencies?quote=ils">Israeli New Sheqel</option> <option value="/currencies?quote=xof">CFA Franc</option> <option value="/currencies?quote=jmd">Jamaican Dollar</option> <option value="/currencies?quote=jpy">Japanese Yen</option> <option value="/currencies?quote=jod">Jordanian Dinar</option> <option value="/currencies?quote=kzt">Kazakhstani Tenge</option> <option value="/currencies?quote=kes">Kenyan Shilling</option> <option value="/currencies?quote=kwd">Kuwaiti dinar</option> <option value="/currencies?quote=kgs">Kyrgystani Som</option> <option value="/currencies?quote=lak">Laotian Kip</option> <option value="/currencies?quote=lbp">Lebanese Pound</option> <option value="/currencies?quote=lsl">Lesotho Loti</option> <option value="/currencies?quote=lrd">Liberian Dollar</option> <option value="/currencies?quote=lyd">Libyan Dinar</option> <option value="/currencies?quote=mop">Macanese Pataca</option> <option value="/currencies?quote=mkd">Macedonian Denar</option> <option value="/currencies?quote=mga">Malagasy Ariary</option> <option value="/currencies?quote=mwk">Malawian Kwacha</option> <option value="/currencies?quote=myr">Malaysian Ringgit</option> <option value="/currencies?quote=mvr">Maldivian Rufiyaa</option> <option value="/currencies?quote=mro">Mauritanian Ouguiya</option> <option value="/currencies?quote=mur">Mauritian Rupee</option> <option value="/currencies?quote=mxn">Mexican Peso</option> <option value="/currencies?quote=mdl">Moldovan Leu</option> <option value="/currencies?quote=mnt">Mongolian Tugrik</option> <option value="/currencies?quote=mad">Moroccan Dirham</option> <option value="/currencies?quote=mzn">Mozambican Metical</option> <option value="/currencies?quote=mmk">Myanmar Kyat</option> <option value="/currencies?quote=nad">Namibian Dollar</option> <option value="/currencies?quote=npr">Nepalese Rupee</option> <option value="/currencies?quote=xpf">CFP Franc</option> <option value="/currencies?quote=nzd">New Zealand Dollar</option> <option value="/currencies?quote=nio">Nicaraguan Córdoba</option> <option value="/currencies?quote=ngn">Nigerian Naira</option> <option value="/currencies?quote=kpw">North Korea Currency</option> <option value="/currencies?quote=nok">Norwegian Krone</option> <option value="/currencies?quote=omr">Omani Rial</option> <option value="/currencies?quote=pkr">Pakistani Rupee</option> <option value="/currencies?quote=pab">Panamanian Balboa</option> <option value="/currencies?quote=pgk">Papua New Guinean Kina</option> <option value="/currencies?quote=pyg">Paraguayan Guarani</option> <option value="/currencies?quote=pen">Peruvian Nuevo Sol</option> <option value="/currencies?quote=php">Philippine Piso</option> <option value="/currencies?quote=pln">Polish Zloty</option> <option value="/currencies?quote=qar">Qatari Rial</option> <option value="/currencies?quote=ron">Romanian Leu</option> <option value="/currencies?quote=rub">Russian Ruble</option> <option value="/currencies?quote=rwf">Rwandan Franc</option> <option value="/currencies?quote=std">São Tomé &amp; Príncipe Dobra</option> <option value="/currencies?quote=sar">Saudi Riyal</option> <option value="/currencies?quote=rsd">Serbian Dinar</option> <option value="/currencies?quote=scr">Seychellois Rupee</option> <option value="/currencies?quote=sll">Sierra Leonean Leone</option> <option value="/currencies?quote=sgd">Singapore Dollar</option> <option value="/currencies?quote=sos">Somali Shilling</option> <option value="/currencies?quote=zar">South African Rand</option> <option value="/currencies?quote=krw">South Korean Won</option> <option value="/currencies?quote=ssp">South Sudanese Pound</option> <option value="/currencies?quote=lkr">Sri Lankan Rupee</option> <option value="/currencies?quote=sdg">Sudanese Pound</option> <option value="/currencies?quote=srd">Surinamese Dollar</option> <option value="/currencies?quote=szl">Swazi Lilangeni</option> <option value="/currencies?quote=sek">Swedish Krona</option> <option value="/currencies?quote=chf">Swiss Franc</option> <option value="/currencies?quote=syp">Syrian Pound</option> <option value="/currencies?quote=twd">New Taiwan Dollar</option> <option value="/currencies?quote=tjs">Tajikistani Somoni</option> <option value="/currencies?quote=tzs">Tanzanian Shilling</option> <option value="/currencies?quote=thb">Thai Baht</option> <option value="/currencies?quote=ttd">Trinidad &amp; Tobago Dollar</option> <option value="/currencies?quote=tnd">Tunisian Dinar</option> <option value="/currencies?quote=try">Turkish Lira</option> <option value="/currencies?quote=tmt">Turkmenistani Manat</option> <option value="/currencies?quote=ugx">Ugandan Shilling</option> <option value="/currencies?quote=uah">Ukrainian Hryvnia</option> <option value="/currencies?quote=aed">UAE Dirham</option> <option value="/currencies?quote=gbp">British Pound</option> <option value="/currencies?quote=usd">US Dollar</option> <option value="/currencies?quote=ury">Uruguayan Peso</option> <option value="/currencies?quote=uzs">Uzbekistan Som</option> <option value="/currencies?quote=ves">Venezuelan Bolivar</option> <option value="/currencies?quote=vnd">Vietnamese Dong</option> <option value="/currencies?quote=yer">Yemeni Rial</option> <option value="/currencies?quote=zmw">Zambia Kwacha</option> <option value="/currencies?quote=rtgs">Zimbabwean RTGS Dollar</option> </select> </div> </div> </div> </div> <h2 id='summary' class='te-description-footer'>当前值，历史数据，预测，统计，图表和经济日历 - 国家列表 - 货币.</h2><br/> </div> </div> <br /> <br /> </div> <div class="container-fluid te-footer"> <footer> <div class="container"> <div class="row"> <div id="ctl00_Footer1_PanelFooterLanguages"> <style>.footerItems {}</style> <br /> <p> <a href="/" class="footerItems">起始页</a>&nbsp; |&nbsp;&nbsp;<a href="/countries" class="footerItems">国家</a>&nbsp;&nbsp; |&nbsp;&nbsp;<a href="/indicators" class="footerItems">指标</a>&nbsp;&nbsp; |&nbsp;&nbsp;<a target="_blank" href="https://tradingeconomics.com/about-te.aspx" class="footerItems">关于我们</a>&nbsp;&nbsp; |&nbsp;&nbsp;<a href="https://tradingeconomics.com/contact.aspx" target="_blank" class="footerItems">联系</a> </p> <span style="color: #E7E7EF; font-size: 11px;">©2024 TRADING ECONOMICS</span><br /> <br /> <br /> <br /> </div> </div> </div> </footer> </div> </form> <script src="https://cdnjs.cloudflare.com/ajax/libs/jquery/3.6.4/jquery.min.js"></script> <script src="https://cdnjs.cloudflare.com/ajax/libs/bootstrap/5.3.1/js/bootstrap.bundle.min.js"></script> <style>.modal-dialog-centered{display:flex;align-items:center;justify-content:center;height:calc(100% - 60px)}.modal-footer,.modal-header{padding:10px 15px;border:none}#menu-download-dropdown li{padding:0;border-top:none}#menu-download-dropdown li a{padding:10px 20px;display:flex}</style> <script> $(function(){ console.log("/js/pagemenu-exports") // Bootstrap offcanvas events, fix for static one $('.navbar-toggler-icon').click(function () { $(".pagemenu, .pagetabs").css('padding-right', '17px'); }); $('.userOptionsMenu').click(function () { $(".pagemenu, .pagetabs").css('padding-right', '17px'); }); $('.offcanvas').on('show.bs.offcanvas hidden.bs.offcanvas', function () { var isShown = $(this).hasClass('show'); $(".pagemenu, .pagetabs").css('padding-right', isShown ? '17px' : ''); }); var pageTabs = document.querySelector(".pagetabs"); if (pageTabs) { pageTabs.addEventListener("click", function (e) { if (e.target.classList.contains("scroll-top-on-click")) { window.scroll(0, 0); } }); } // build the event to the click $('body').on("click", "a[data-download]", function (event) { event.preventDefault(); event.stopPropagation(); downloadBtnClickEvent(event); }); $('.pagetabs').on('click', '.page-scroll', function () { $('html, body').animate({ scrollTop: $($.attr(this, 'href')).offset().top }, 500); return false; }); $('.pagetabs').on('click', '.page-scroll-adjusted', function () { $('html, body').animate({ scrollTop: $($.attr(this, 'href')).offset().top - 135 }, 500); return false; }); var indicatorPage = false, calendarPage = false, forecastPage = false, snapshotPage = false;; var URL = window.location.pathname; var hasTabs = false; var tab = '<li class="nav-item"><a class="nav-link dropdown-toggle" href="" id="menu-download-btn" class="dropdown-toggle" data-bs-toggle="dropdown" aria-expanded="false"><i class="bi bi-download"></i>&nbsp;Export</a>' tab += '<ul id="menu-download-dropdown" class="dropdown-menu">' tab += '<li class="dropdown-item"><a href="#" data-download="csv"><img src="https://d3fy651gv2fhd3.cloudfront.net/images/downloadicons/download-csv-filled.svg" alt="CSV download button" style="height: 25px; width: 25px">&nbsp;&nbsp;Download Data</a></li>' tab += '<li class="dropdown-item"><a href="#" data-download="excel"><img src="https://d3fy651gv2fhd3.cloudfront.net/images/downloadicons/microsoft-excel-filled.svg" alt="Excel download button" style="height: 25px; width: 25px">&nbsp;&nbsp;Excel Add-in</a></li>' tab += '<li class="dropdown-item"><a href="#" data-download="api"><img src="https://d3fy651gv2fhd3.cloudfront.net/images/downloadicons/download-api.svg" alt="API download button" style="height: 25px; width: 25px">&nbsp;&nbsp;API Access</a></li>' tab += '</ul></li>' if ( URL.indexOf("/currencies") > -1 || URL.indexOf("/stocks") > -1 || URL.indexOf("/bonds") > -1 || URL.indexOf("/commodities") > -1 || URL.indexOf("/crypto") > -1 || URL.indexOf(":") > -1 || URL.indexOf("/forecast/currency") > -1 || URL.indexOf("/forecast/stock-market") > -1 || URL.indexOf("/forecast/government-bond-10y") > -1 || URL.indexOf("/forecast/commodity") > -1 || URL.indexOf("/forecast/crypto") > -1 || // !isLoggedIn because API endpoints are still not implemented (!isLoggedIn && URL.split('/').length == 3 && (['indicators', 'forecast'].includes(URL.split('/')[2]) || ['country-list','forecastt'].includes(URL.split('/')[1])))) { var download_link = "https://docs.tradingeconomics.com/"; if (!isLoggedIn) { if (!hasTabs) { console.log("/js/pagemenu", "appending tab") if (IsMobile) { var tab = "<li><a href='" + download_link + "' data-download='csv' class='nav-link'><i class='bi bi-download d-none d-lg-inline'></i>&nbsp;Export</a></li>"; $('#pagemenutabs').append(tab); } else { $('#pagemenutabs').append(tab); } hasTabs = true; snapshotPage = true; } } else { var download_link = "https://api.tradingeconomics.com/"; if (URL.indexOf("/forecast/commodity") > -1) { download_link += "/markets/forecasts/commodity"; } else if (URL.indexOf("/forecast/currency") > -1) { download_link += "/markets/forecasts/currency"; } else if (URL.indexOf("/forecast/stock-market") > -1) { download_link += "/markets/forecasts/index"; } else if (URL.indexOf("/forecast/government-bond-10y") > -1) { download_link += "/markets/forecasts/bond"; } else if (URL.indexOf("/forecast/crypto") > -1) { download_link += "/markets/forecasts/crypto"; } else if (URL.indexOf("/currencies") > -1) { download_link += "markets/currency"; } else if (URL.indexOf("/stocks") > -1) { download_link += "markets/index"; } else if (URL.indexOf("/bonds") > -1) { download_link += "markets/bond"; } else if (URL.indexOf("/commodities") > -1) { download_link += "markets/commodities"; } else if (URL.indexOf("/crypto") > -1) { download_link += "markets/crypto"; } else if (URL.indexOf(":") > -1) { var currCsvDownload = $("#data a.export-btn-csv").attr("href"); download_link = currCsvDownload; } if (!hasTabs) { var tab = "<li class='nav-item'><a class ='nav-link' href='" + download_link + "' data-download='csv'><i class='bi bi-download'></i>&nbsp;Export</a></li>"; $('#pagemenutabs').append(tab); hasTabs = true; } } snapshotPage = true; } else if (URL.indexOf("/stock-market") > -1 || URL.indexOf("/currency") > -1 || URL.indexOf("/commodity/") > -1 || URL.indexOf("yield") > -1) { if (!isLoggedIn && !hasTabs) { console.log('@pagemmenu - adding download tab') if (IsMobile) { var tab = "<li class='nav-item'><a class ='nav-link' href='" + download_link + "' data-download='csv'><i class='bi bi-download d-none d-lg-inline'></i>&nbsp;Export</a></li>"; $('#pagemenutabs').append(tab); hasTabs = true; } else { $('#pagemenutabs').append(tab); } hasTabs = true; } } else if ($("#menu-download-btn") && $("#menu-download-btn").length > 0) { indicatorPage = true; buildDownloadList($("#menu-download-btn")); $("#menu-download-btn").click(function () { ga('event', 'te_click_data_dropdown'); }); } else if ($(".calendar-download") && $(".calendar-download").length > 0) { calendarPage = true; buildDownloadButton($(".calendar-download")); } else if ($(".indicators-download") && $(".indicators-download").length > 0) { buildDownloadButton($(".indicators-download")); } function downloadBtnClickEvent(event) { console.log("download click .."); var downloadBtn = $(event.target).closest("a"); var dataDownload = $(downloadBtn).attr("data-download"); if (!dataDownload) return; console.log("data-download = " + dataDownload); var modalTitle = ""; var modalContent = ""; var modalFooter = ""; var loginReturn = "https://sso.tradingeconomics.com/?returnurl=https://tradingeconomics.com" + URL; var loginAction = "<a class='btn btn-outline-secondary' href='" + loginReturn + "' target='_blank'>" + (IsMobile ? "Login" : "Member? <b>Login</b>") + "</a>"; var GAEvent = null; var gCategory = null; if (indicatorPage) { gCategory = 'Indicator'; if (gCategory && URL.indexOf("forecast") > -1) { gCategory += '_forecast' }; } else if (calendarPage) { gCategory = 'Calendar'; if (gCategory && URL.indexOf("forecast") > -1) { gCategory += '_forecast' }; } else if (snapshotPage) { gCategory = 'Snapshot'; if (URL.indexOf("/forecast/commodity") > -1) gCategory = "markets_forecasts_commodity"; else if (URL.indexOf("/forecast/currency") > -1) gCategory = "markets_forecasts_currency"; else if (URL.indexOf("/forecast/stock-market") > -1) gCategory = "markets_forecasts_index"; else if (URL.indexOf("/forecast/government-bond-10y") > -1) gCategory = "_markets_forecasts_bond"; else if (URL.indexOf("/forecast/crypto") > -1) gCategory = "markets_forecasts_crypto"; else if (URL.indexOf("/currencies") > -1) gCategory = "markets_currency"; else if (URL.indexOf("/stocks") > -1) gCategory = "markets_index"; else if (URL.indexOf("/bonds") > -1) gCategory = "markets_bond"; else if (URL.indexOf("/commodities") > -1) gCategory = "markets_commodities"; else if (URL.indexOf("/crypto") > -1) gCategory = "markets_crypto"; else if (URL.indexOf(":") > -1) gCategory = "markets_symbols"; else if (URL.indexOf("/country-list/") > -1) gCategory = 'category'; else if (URL.indexOf("/forecast/") > -1) gCategory = 'category_forecast'; else if (URL.indexOf("forecast") > -1) gCategory = 'country_forecast'; else if (URL.indexOf("/indicators") > -1) gCategory = 'country'; } switch (dataDownload) { case "csv": if (isLoggedIn) { GAEvent = 'te_click_csv_download'; ga('event', GAEvent); console.log('GAEvent', GAEvent); downloadItem(event.target, dataDownload); return; } else { //modalTitle = "<b>Join Trading Economics</b>"; modalContent = "Trading Economics has more than 20 million economic indicators for nearly 200 countries, plus exchange rates, government bond yields, stock indexes, shares and commodity prices. "; modalContent += "Subscription users can use our site to export data in <b>CSV</b>, <b>JSON</b> or <b>XML</b>. Users can get it directly through an <b>Excel</b> add-in. "; modalContent += "Clients can also use an <b>API</b> to have direct access to our data, to query our real-time economic calendar and to subscribe to updates from any programming language."; modalFooter += "<div style='text-align:center;'><div class='btn-group'><a class='btn btn-outline-secondary' href='https://tradingeconomics.com/analytics/features.aspx' target='_blank'>Learn More</a>"; modalFooter += "<a class='btn btn-outline-secondary' href='https://tradingeconomics.com/analytics/pricing.aspx' target='_blank'>Pricing</a>"; modalFooter += "<a class='btn btn-outline-secondary' href='https://tradingeconomics.com/contact.aspx?subject=data' target='_blank'>" + (IsMobile ? "Contact" : "Questions? <b>Contact us</b>") + "</a>"; modalFooter += loginAction; modalFooter += "</div></div>" GAEvent = 'te_click_csv'; if (gCategory != null) GAEvent += '_' + gCategory.toLowerCase(); } break; case "excel": modalTitle = "<b>Trading Economics Excel Add-in</b>"; modalContent += "The Trading Economics Excel Addin allows users with an active subscription to access our data directly from excel. " modalContent += "Trading Economic provides more than 20 million economic indicators for nearly 200 countries, plus exchange rates, government bond yields, stock indexes, and commodity prices. "; modalFooter = "<div style='text-align:center;'><div class='btn-group'><a class='btn btn-outline-secondary' href='https://tradingeconomics.com/analytics/excel.aspx' target='_blank'>Learn More</a>"; modalFooter += "<a class='btn btn-outline-secondary' data-download='excel-addin'>Download Addin</a>"; modalFooter += "<a class='btn btn-outline-secondary' href='https://tradingeconomics.com/contact.aspx?subject=excel' target='_blank'>Questions? <b>Contact us</b></a>"; if (!isLoggedIn) modalFooter += loginAction; modalFooter += "</div></div>"; GAEvent = 'te_click_excel'; if (gCategory != null) GAEvent += '_' + gCategory.toLowerCase(); break; case "api": modalTitle = "<b>Trading Economics API</b>"; modalContent = "<div>"; modalContent += "API Users have direct access to our economic data from any programming language, can query our real-time calendar, retrieve financial market quotes and subscribe to live updates. "; modalContent += "Trading Economics provides more than 20 million economic indicators for nearly 200 countries, plus exchange rates, government bond yields, stock indexes, and commodity prices." modalContent += "</div>"; modalFooter = "<div style='text-align:center;'><div class='btn-group'><a class='btn btn-outline-secondary' href='https://tradingeconomics.com/api/' target='_blank'>Learn More</a>"; modalFooter += "<a class='btn btn-outline-secondary' href='https://docs.tradingeconomics.com/' target='_blank'>API Docs</a>"; modalFooter += "<a class='btn btn-outline-secondary' href='https://tradingeconomics.com/api/contact.aspx' target='_blank'>Questions? <b>Contact us</b></a>"; if (!isLoggedIn) modalFooter += loginAction; modalFooter += "</div></div>"; GAEvent = 'te_click_api'; if (gCategory != null) GAEvent += '_' + gCategory.toLowerCase(); break; case "api-calendar": modalTitle = "<b>Trading Economics API</b>" modalContent = "The Trading Economics API provides you with direct access to our calendar, instant updates after economic events get released, historical data on thousands of indicators and live market quotes. "; modalFooter = "<div style='text-align:center'><div class='btn-group'><a class='btn btn-outline-secondary' href='../api/?source=calendar' target='_blank'>Learn More</a>"; modalFooter += "<a class='btn btn-outline-secondary' href='https://tradingeconomics.com/api/contact.aspx?subject=api+calendar' target='_blank'>Any question? <b>Contact us</b></a>"; if (!isLoggedIn) modalFooter += loginAction; modalFooter += "</div></div>"; GAEvent = 'te_click_calendar_api'; break; case "excel-addin": GAEvent = 'te_click_excel'; window.location = 'https://github.com/tradingeconomics/tradingeconomics/raw/master/Excel/All_Releases/ExcelAddInDeploy_latest.msi'; return; break; case "forecast": //modalTitle = "<b>Trading Economics Forecasts</b>"; modalContent += "At TRADING ECONOMICS, our forecasts rely on our proprietary global macro model and analysts expectations. We believe that global economies and financial markets are closely intertwined. Our approach involves establishing a general directional bias and then utilizing computer algorithms to calculate price levels. " modalContent += "<br><br>We have five standard investment ratings: " modalContent += "<br><br><img class='recommendation-img' src='//d3fy651gv2fhd3.cloudfront.net/images/recommendations.png' />" modalContent += "<br><br><p><b>Disclaimer</b></p>"; modalContent += "Forecasts and ratings displayed on TRADING ECONOMICS are for informational purposes only. Trading involves a significant risk of loss and may not be suitable for all investors. Therefore, we advise users to exercise caution and do their own research before making any financial decisions." modalFooter += "</div></div>" GAEvent = 'te_click_forecast'; } if (GAEvent != null) { ga('event', GAEvent); console.log('GAEvent: ', GAEvent); } showDownloadModal(modalTitle, modalContent, modalFooter); } function showDownloadModal(modalTitle, modalContent, modalFooter) { var modal = "<div class ='modal' id='downloadModal' tabindex='-1' role='dialog' aria-labelledby='myModalLabel'>"; modal += "<div class='modal-dialog modal-dialog-centered' role='document'>"; modal += "<div class='modal-content'>"; modal += "<div class='modal-header'><div class='modal-title'></div><button type='button' class ='btn-close' data-bs-dismiss='modal' aria-label='Close'></button></div>"; modal += "<div class='modal-body' style='text-align:justify;'></div>" modal += "<div class='modal-footer'></div>" modal += "</div></div></div>" var jModal = $(modal); $(jModal).find(".modal-title").html(modalTitle); // define the modal content if (modalContent) $(jModal).find(".modal-body").html(modalContent); else $(jModal).find(".modal-body").remove(); // define the modal footer if (modalFooter) $(jModal).find(".modal-footer").html(modalFooter); else $(jModal).find(".modal-footer").remove(); $(jModal).on('show.bs.modal', function (e) { $(".navbar").css("padding-right", "17px"); $(".pagemenu").css("padding-right", "17px"); $(".pagetabs").css("padding-right", "17px"); }); $(jModal).on('hide.bs.modal', function (e) { $(".navbar").css("padding-right", ""); $(".pagemenu").css("padding-right", ""); $(".pagetabs").css("padding-right", ""); }); $(jModal).modal("show"); } function buildDownloadList(downloadBtn) { console.log("/js/pagemenu", "buildDownloadList", downloadBtn) downloadBtn.addClass("dropdown-toggle"); downloadBtn.attr("data-bs-toggle", "dropdown"); var csvLink = $("<li><a href='#' data-download='csv'><img src='https://d3fy651gv2fhd3.cloudfront.net/images/downloadicons/download-csv-filled.svg' alt='CSV download button' style='height: 25px; width: 25px'>&nbsp;&nbsp;Download Data</a></li>"); var excelLink = $("<li><a href='#' data-download='excel'><img src='https://d3fy651gv2fhd3.cloudfront.net/images/downloadicons/microsoft-excel-filled.svg' alt='Excel download button' style='height: 25px; width: 25px'>&nbsp;&nbsp;Excel Add-in</a></li>"); var apiLink = $("<li><a href='#' data-download='api'><img src='https://d3fy651gv2fhd3.cloudfront.net/images/downloadicons/download-api.svg' alt='API download button' style='height: 25px; width: 25px'>&nbsp;&nbsp;API Access</a></li>"); var dataportalLink = $("<li><a href='https://data.tradingeconomics.com'><i class='bi bi-save2-fill ms-1'></i>&nbsp;&nbsp;Data Portal</a></li>"); // THIS IS A HACK SO WE DONT NEED TO REWRITE THE LINK BUILT IN THIS MOMENT var currCsvDownload = $("#data a.export-btn-csv").attr("href"); if (currCsvDownload) csvLink = $("<li><a href='" + currCsvDownload + "' data-download='csv' target='_blank'><img src='https://d3fy651gv2fhd3.cloudfront.net/images/downloadicons/download-csv-filled.svg' alt='CSV download button' style='height: 25px; width: 25px'>&nbsp;&nbsp;Download Data</a></li>"); var downloadList = $("<ul id='menu-download-dropdown' class='dropdown-menu'>"); downloadList.append(csvLink); downloadList.append(excelLink); downloadList.append(apiLink); if (isLoggedIn) downloadList.append(dataportalLink); downloadBtn.after(downloadList); } function buildDownloadButton(container) { if (isLoggedIn) { var downloadBtn = $("<a id='HyperLinkToDownload' href='https://api.tradingeconomics.com/calendar' class='btn btn-info' data-download='csv'><i class='bi bi-download'></i><span class='d-none d-lg-inline'>&nbsp;Download</span></a>"); var apiBtn = $("<a id='HyperLinkToAPI' href='#' class='btn btn btn-outline-secondary' data-download='api-calendar'><i class='bi bi-grid-fill hidden-sm'></i>&nbsp;API</a>"); $(container).append(downloadBtn); $(container).append(apiBtn); } else { var downloadBtn = $("<a id='HyperLinkToDownload' href='https://api.tradingeconomics.com/calendar' class='btn btn-outline-secondary' data-download='api-calendar'><i class='bi bi-download'></i><span class='d-none d-lg-inline'>&nbsp;Download</span></a>"); $(container).append(downloadBtn); } } var lock_download = false; function downloadItem(target, format) { target = $(target).closest('a'); if (!target || target.length == 0 || !$(target).is('a')) { console.log('Download link not found'); return; } if (lock_download) return; lock_download = true; var url = $(target).attr('href'); console.log('url to download = ' + url); var d_type = format; if (format == 'csv') { url = url.replace('format=csv', 'format=json'); d_type = 'json'; } var loader = $("<span>&nbsp;</span><div class='loader' style='height: 15px;width: 15px;display: inline-block;vertical-align: text-bottom;'></div>"); $(target).append(loader); $.ajax({ url: url, type: "GET", dataType: d_type, xhrFields: { withCredentials: true }, }).done(function (data, status, xhr) { console.log('SUCCESS'); console.log('status = ' + xhr.status); console.log('data = ' + data.length); // ga event for logged in successful CSV download if (indicatorPage) { var GAEvent = 'te_click_data_dropdown' ga('event', GAEvent, { 'format': format }); console.log('GAEvent:', GAEvent); } else if (calendarPage) { var GAEvent = 'te_click_calendar' ga('event', GAEvent, { 'format': format }); console.log('GAEvent:', GAEvent); } else if (snapshotPage) { var GAEvent = 'te_click_snapshot' ga('event', GAEvent, { 'format': format }); console.log('GAEvent:', GAEvent); } var filename = buildFilename(url, format); downloadData(data, filename, format); }).fail(function (xhr, status, error) { console.log('ERROR'); console.log('status = ' + xhr.status); console.log('error message = ' + xhr.responseText) // ga event for logged in failed CSV download if (indicatorPage) { var GAEvent = 'te_click_data_dropdown' ga('event', GAEvent, { 'format': format }); console.log('GAEvent::', GAEvent); } else if (calendarPage) { var GAEvent = 'te_click_calendar' ga('event', GAEvent, { 'format': format }); console.log('GAEvent::', GAEvent); } else if (snapshotPage) { var GAEvent = 'te_click_snapshot' ga('event', GAEvent, { 'format': format }); console.log('GAEvent::', GAEvent); } if (xhr.status) { switch (xhr.status) { case 401: // unauthorized launchInvalidKeyModal(); break; case 403: // forbidden launchTrialOverModal(); break; case 400: // bad request launchBadRequestModal(); break; case 409: // conflict (more requests per second than allowed) launchThrottleModal(); break; default: console.log('Unhandled status = ' + xhr.status) var redirect_url = ''; if (TECountry) { redirect_url = 'https://data.tradingeconomics.com/data/export/bycountry?country=' + TECountry; } else { redirect_url = 'https://data.tradingeconomics.com/'; } console.log('redirecting to: ' + redirect_url); window.open(redirect_url, '_blank'); break; } } }).always(function (xhr, status, error) { lock_download = false; console.log('done downloading!'); loader.remove(); }); }; function buildFilename(url, format) { var filename = decodeURI(url); filename = filename.replace("https://api.tradingeconomics.com/", ""); var questionMark = filename.indexOf('?'); if (questionMark != -1) filename = filename.substring(0, questionMark); filename = filename.replace(/\//g, '_'); filename = filename.replace(/\s/g, '_'); filename = filename.replace(/:/g, '_'); filename = filename.replace(/-/g, '_'); return filename + '.' + format; } function downloadData(data, filename, type) { var dataFile = null; switch (type) { case "csv": var csv = convertArrayOfObjectsToCSV({ data: data }); if (csv == null) return; // create the csv file var dataFile = new Blob([csv], { type: "text/csv;charset=utf-8" }); break; case "json": var dataFile = new Blob([JSON.stringify(data)], { type: "text/json;charset=utf-8" }); break; case "xml": var dataFile = new Blob([new XMLSerializer().serializeToString(data.documentElement)], { type: "text/plain;charset=utf-8" }); break; } if (dataFile != null) { var anchor = document.createElement('a'); anchor.href = window.URL.createObjectURL(dataFile); anchor.setAttribute("d-none", true); anchor.setAttribute("target", "_self"); anchor.setAttribute("download", filename); document.body.appendChild(anchor); anchor.click(); anchor.remove(); } } /* Download CSV from: https://halistechnology.com/2015/05/28/use-javascript-to-export-your-data-as-csv/ */ function convertArrayOfObjectsToCSV(args) { var result, ctr, keys, columnDelimiter, lineDelimiter, data; data = args.data || null; if (data == null || !data.length) { return null; } columnDelimiter = args.columnDelimiter || ','; lineDelimiter = args.lineDelimiter || '\r\n'; keys = Object.keys(data[0]); result = ''; result += keys.join(columnDelimiter); result += lineDelimiter; data.forEach(function (item) { ctr = 0; keys.forEach(function (key) { if (ctr > 0) result += columnDelimiter; result += item[key]; ctr++; }); result += lineDelimiter; }); return result; } function errorModal(title, text, actionLink, actionMsg, contactSubject) { var modalTitle = "<span><b>" + title + "</b></span>"; var modalFooter = "<div style='text-align:center;'><div class='btn-group'>"; if (actionLink && actionMsg) modalFooter += "<a class='btn btn-primary' href='" + actionLink + "'>" + actionMsg + "</a>"; modalFooter += "<a class='btn btn-outline-secondary' href='https://tradingeconomics.com/contact.aspx?subject=" + contactSubject + "' target='_blank'>Any question? <b>Contact us</b></a></div></div>"; showDownloadModal(modalTitle, text, modalFooter); } function launchTrialOverModal(experience) { errorModal("Trading Economics Data", "Activate your plan to get more data from Trading Economics", "https://billing.tradingeconomics.com/plans.aspx?activate=true", "ACTIVATE", "account+limit"); } function launchInvalidKeyModal() { errorModal("Trading Economics Data", "Trading Economics provides its premium members with access to more than 20 million indicators for 196 countries plus historical/delayed/live quotes for exchange rates, stocks, indexes, bonds and commodity prices. Subscribe to a plan to download data in a easy to use web interface, using our excel addin or our API.", "https://billing.tradingeconomics.com/plans.aspx?lead=true", "Get Started", "Subscription+Plans"); } function launchThrottleModal() { errorModal("Trading Economics Data", "Limit of request per second reached", null, null, "API+Access"); } function launchBadRequestModal() { errorModal("Trading Economics Data", "Something went wrong with the request, please contact support@tradingeconomics.com, or click the button bellow", "https://tradingeconomics.com/api/contact.aspx?subject=Bad+Request", "CONTACT SUPPORT", "API+Access"); } }); </script>  <script> console.log('/controls/io.ascx') TEdecryptk = 'j9ONifjoKzxt7kmfYTdKK/5vve0b9Y1UCj/n50jr8d8=' TEdecryptn = 'Ipp9HNSfVBUntqFK7PrtofYaOPV312xy' var socket_url = 'https://live.tradingeconomics.com?key=rain'; console.log("IO Connecting to " + socket_url) var TE_URL = window.location.pathname; socket_url += "&url=" + TE_URL; $.ajaxSetup({ cache: !0 }); $.getScript('//d3fy651gv2fhd3.cloudfront.net/js/io.js?v=20240223', function () { OnSocketIOLoad(); }); var socket = null; var MKTChannels = [] var Subscribed = [] function base64ToUint8Array(base64) { const binaryString = atob(base64); const length = binaryString.length; const bytes = new Uint8Array(length); for (let i = 0; i < length; i++) { bytes[i] = binaryString.charCodeAt(i); } return bytes; } function decryptMessage(ciphertext) { const key = base64ToUint8Array(TEdecryptk); const nonce = base64ToUint8Array(TEdecryptn); const ciphertextUint8Array = new Uint8Array(ciphertext); let decryptedPlaintext = sodium.crypto_secretbox_open_easy(ciphertextUint8Array, nonce, key); decryptedPlaintext = pako.inflate(decryptedPlaintext, { to: 'string' }); if (decryptedPlaintext !== undefined) { return (JSON.parse(decryptedPlaintext)) } } function OnSocketIOLoad() { var MKT_TBL_SELEC = "#table-logic-handler-for-sockets"; var TEChannels = ['calendar']; if (TE_URL == '/') TEChannels = ['calendar', 'market']; else if (TE_URL == "/calendar") TEChannels = ['calendar']; else if (TE_URL.indexOf("calendar") > -1) TEChannels = ['calendar', 'market']; else if (TE_URL.indexOf("/dividends") > -1 || TE_URL.indexOf("/ipo") > -1 || TE_URL.indexOf("/stock-splits") > -1 || TE_URL.indexOf("/earnings") > -1) TEChannels = ['calendar', 'market']; else if (TE_URL.indexOf("stream") > -1) TEChannels = ['calendar', 'market', 'stream']; else if (TE_URL.indexOf("/currencies") > -1) TEChannels = ['currencies', 'calendar']; else if (TE_URL.indexOf("/stocks") > -1) TEChannels = ['indexes', 'calendar']; else if (TE_URL.indexOf("/bonds") > -1) TEChannels = ['bonds', 'calendar']; else if (TE_URL.indexOf("/commodities") > -1) TEChannels = ['commodities', 'calendar']; else if (TE_URL.indexOf("/crypto") > -1) TEChannels = ['crypto', 'calendar']; else if (TE_URL.indexOf("/forecast/government-bond-10y") > -1) TEChannels = ['bonds', 'calendar']; else if (TE_URL.indexOf("/forecast/commodity") > -1) TEChannels = ['commodities', 'calendar']; else if (TE_URL.indexOf("/currency") > -1 || TE_URL.indexOf("/stock-market") > -1 || TE_URL.indexOf("/commodity/") > -1 || TE_URL.indexOf("/government-bond-yield") > -1) TEChannels = ['market', 'calendar']; else if (TE_URL.split(':').length == 2) TEChannels = ['calendar', 'market']; console.log('IO EPOCH: 1733986040'); console.log('IO IP: 8.222.208.146'); console.log('IO URL: /currencies?base=lnk');console.log('IO TOKEN: eyJ0eXAiOiJKV1QiLCJhbGciOiJIUzI1NiJ9.eyJlcG9jaCI6MTczMzk4NjA0MCwiaXAiOiI4LjIyMi4yMDguMTQ2IiwidXJsIjoiL2N1cnJlbmNpZXM_YmFzZT1sbmsifQ.AaEnXVAiT3hI5iN83QpbaWjlAiQfgFpEsYNlOF2E_WY'); socket = io.connect(socket_url, { withCredentials: true, // Needed for ELB Cookies Stickyness auth: { token: 'eyJ0eXAiOiJKV1QiLCJhbGciOiJIUzI1NiJ9.eyJlcG9jaCI6MTczMzk4NjA0MCwiaXAiOiI4LjIyMi4yMDguMTQ2IiwidXJsIjoiL2N1cnJlbmNpZXM_YmFzZT1sbmsifQ.AaEnXVAiT3hI5iN83QpbaWjlAiQfgFpEsYNlOF2E_WY', url: TE_URL } }); socket.on('connect', function () { ioErrorCount = 0; IS_CONNECTED = !0; // Subscribe to the page symbol if (TE_URL.split(':').length == 2 && TESymbol != '') { var socketSymbol = TESymbol.toUpperCase() console.log('IO Subscribe', socketSymbol, 'No lag'); socket.emit('subscribe', { s: [socketSymbol] }) Subscribed.push(socketSymbol) } // Subscribe to channels if (TEChannels && TEChannels.length) { console.log('IO Subscribing to TEChannels', TEChannels); socket.emit('subscribe', { s: TEChannels }) } else { console.log('IO No TEChannels to Subscribe'); } // Subscribe to symbols if (TE_URL != '/' && TE_URL.indexOf("calendar") <= -1 && (TE_URL.split('/').length > 2 || TE_URL.indexOf(":ind") > -1 )) { gatherMKTChannels(); if (MKTChannels && MKTChannels.length) { console.log('IO Subscribing to', MKTChannels.length, 'symbols:', MKTChannels); if (MKTChannels.length <= 36) { socket.emit('subscribe', { s: MKTChannels}) } else { console.log('IO Subscribing using Chunks'); var i, j, temparray, chunk = 36; for (i = 0, j = MKTChannels.length; i < j; i += chunk) { temparray = MKTChannels.slice(i, i + chunk); console.log('IO Subscribing to', temparray.length, 'channels:', temparray); socket.emit('subscribe', { s: temparray }) } } } else { console.log('IO No MKTChannels to Subscribe'); } } socket.on('disconnect', function () { IS_CONNECTED = !1; console.log('Got disconnect!') }); socket.on("smooth-disconnect", function () { socket.disconnect() }) }); var isSnap = !0; for (var i = 0; i < TEChannels.length; i++) { channel = TEChannels[i]; if (channel == 'calendar' || channel == 'stream') continue; console.log('IO Snap ' + channel); socket.on(channel, function (a) { a = decryptMessage(a) //console.log(a) if (a.length > 0) { for (i = 0; i < a.length; i++) { TE_UpdateTable(a[i], isSnap) } isSnap = !1 } else { console.log('IO Sent Empty Market Update') } }) } var ioErrorCount = 0; socket.on("connect_error", (err) => { ioErrorCount++; console.log('IO Connect Error', ioErrorCount); console.log(err.message); if (TE_URL.indexOf("calendar") <= -1 && ioErrorCount % 10 == 0) { console.log('Disconnecting IO'); socket.disconnect(); if (ioErrorCount < 100) { var sleepSecs = ioErrorCount * 5; console.log('Connecting again in', sleepSecs, 'seconds'); setInterval(function () { socket.connect() }, sleepSecs * 1000) } else console.log('Stay disconnected'); } }); socket.on('tick', function (t) { t = decryptMessage(t) TE_UpdateTable(t); if (TE_URL.split(':').length == 2) UpdateMarketTick(t); }); function gatherMKTChannels() { // Temporary block to avoid too many symbols return var nMarkets = $("[data-subscribe]").length; console.log("IO data-subscribe tag present in ", nMarkets, "markets") if (nMarkets == null || typeof input !== "undefined") return else if (nMarkets > 600) console.log("IO Skipping [data-subscribe] because of too many symbols") else { console.log("IO Searching [data-subscribe]") var sCount = 0; $("[data-subscribe]").each(function (i, item) { var socketSymbol = $(item).attr('data-subscribe') if (!MKTChannels.includes(socketSymbol) && !Subscribed.includes(socketSymbol)) { sCount++; console.log('IO [data-subscribe]', sCount, socketSymbol) MKTChannels.push(socketSymbol) } else console.log('Already Subscribed. Skip', socketSymbol) }) } } function TE_UpdateTable(d, isSnap) { var s = d.s; let element_price; $('tr[data-symbol="' + s + '"]').each((i, el) => { element_price = $(el).find("td#p"); }) if (element_price == undefined) { return } const p0 = parseFloat(element_price.text()) var r = $('tr[data-symbol="' + s + '"]'); var p = r.find('td#p'); var dec = 4; if (typeof r.data('decimals') !== 'undefined' && r.data('decimals') !== "") dec = r.data("decimals"); if (p0 != d.p.toFixed(dec)) { p.text(d.p.toFixed(dec)); fg = d.nch > 0 ? 'darkgreen' : d.nch < 0 ? 'darkred' : 'black'; if (IsDarkMode) fg = '#fff' triangle = d.nch > 0 ? '<span class="market-positive-image"></span>' : d.nch < 0 ? '<span class="market-negative-image"></span>' : '<span class="market-neutral-image"></span>'; var previous_triangle = r.find('td#triangle'); if (previous_triangle && previous_triangle.length) { previous_triangle.html(triangle) } var nch = r.find('td#nch'); if (nch) { nch.each(function (i, item) { if ($(item).attr("data-no-triangle")) { $(item).text(d.nch.toFixed(dec)); $(item).css("color", fg); $(item).html(Math.abs(d.nch.toFixed(dec))) } else { $(item).text(d.nch.toFixed(dec)); $(item).css("color", fg); $(item).html(triangle + ' ' + Math.abs(d.nch.toFixed(dec))) } }) } var pch = r.find('td#pch'); pch.text(d.pch.toFixed(2) + '%'); if (TEChannels != "market") { nch.attr('data-value', d.nch); pch.attr('data-value', d.pch) } r.find('td#pch') pch.css("color", fg); bg = IsDarkMode == true ? '#254f73' : '#cdebf9'; p.css("backgroundColor", bg); setTimeout(function () { p.css("backgroundColor", 'transparent') }, 1000) if (!isSnap) { var dt = new Date(); var h = dt.getHours(); if (h < 10) { h = "0" + h } var m = dt.getMinutes(); if (m < 10) { m = "0" + m } var ds = [h, m].join(':'); r.find('td#date').html(ds) } if (d.type && d.type == 'index') { var stateColor = '', stateSpan = ''; var state = d.state; if (d.dstate) state = d.dstate; if (state == 'open') stateColor = 'green'; else if (state == 'closed') stateColor = 'red'; else if (state == 'pre') stateColor = '#CFB53B'; else if (state == 'after') stateColor = '#CFB53B'; else { console.log('IO - Unknown Session State', s); return; } if (stateColor != '') { stateSpan = '<span class="bi bi-clock" style="font-size:10px; color: ' + stateColor + '" title="' + state + ' trading session"></span>'; r.find('td#session').html(stateSpan) } } } }; var TENotifications = 0; function TENotification(_title, _text, _url, _importance) { TENotifications++; console.log("IO => Notification => ", _title, _text, _url, _importance, TENotifications); if (TENotifications > 2 & _importance <= 1) return; if (TENotifications > 4 & _importance <= 2) return; var IsDesktop = !1; var _titleHTML = 'ALERT'; var _alertType = 'NEWS'; var _color = "#5bc0de"; if (_importance > 0) { _alertType = 'CALENDAR'; if (_importance > 1) { IsDesktop = !0; _color = '#5cb85c'; if (_importance > 2) _color = '#d9534f' } } upsertNotification({ title: _title, text: _text, url: _url, importance: _importance }, false, true); _titleHTML = '<div style="padding-bottom:10px; font-size: 11px;color: #fff; font-weight: bold;"><span style="background-color: #000; padding: 3px;">' + _alertType + '</span><span style="background-color: ' + _color + '; padding: 3px;">ALERT</span></div>'; var _textHTML = _text; if (_text && _text.length > 200) { console.log("Trim text"); _textHTML = _text.substring(0, 200) + '...'; _textHTML += ' <a style="text-decoration: underline;" target="_new" href="' + _url + '">More</a>' } else if (_text) { _textHTML += ' <a style="text-decoration: underline;" target="_new" href="' + _url + '">More</a>' } PNotify.desktop.permission(); (new PNotify({ title: _titleHTML, text: _textHTML, hide: !0, animation: 'fade', shadow: !0, icon: !1, mouse_reset: !1, delay: 20000, buttons: { sticker: !1, closer_hover: !1 }, addclass: 'custom', })).get().click(function (e) { if ($('.ui-pnotify-closer, .ui-pnotify-closer *').is(e.target)) { console.log("Closed Notification"); return } window.location = _url }); if (IsDesktop) { var _tag = _url + "?v=" + new Date().toISOString().slice(0, 10).replace(/-/g, ""); console.log("PNotify tag", _tag); (new PNotify({ title: _titleHTML, text: _textHTML, hide: !1, animation: 'fade', shadow: !0, icon: !1, mouse_reset: !1, hide: !0, delay: 20000, buttons: { sticker: !1, closer_hover: !1 }, addclass: 'custom', type: 'info', desktop: { desktop: IsDesktop, title: 'TRADING ECONOMICS', text: _text, tag: _tag, fallback: !1 } })).get().click(function (e) { if ($('.ui-pnotify-closer, .ui-pnotify-closer *').is(e.target)) { console.log("Closed Notification"); return } window.location = _url }) } } function TECalendarRowUpdate(c) { console.log("UPDATE CALENDAR ROW"); console.log(c); var $row = $('tr[data-id="' + c.CalendarId + '"]'); console.log($row); var $td = $row.find('span#actual'); console.log($td); $td.text(c.Actual); console.log(c.Actual); console.log($td.text); bg = '#5bc0de'; $td.css("backgroundColor", bg); color = c.Actual.toString().indexOf("-") ? 'darkgreen' : 'darkred'; $td.css("color", color); $row.find('span#previous').text(c.Previous); $row.find('img#incoming').css("display", 'none'); setInterval(function () { $td.css("backgroundColor", '#ffffff') }, 2000)} socket.on('calendar', function (c) { console.log("IO CALENDAR") c = decryptMessage(c) console.log(c); if (c.Importance >= 1) { var _title = c.Country.trim() + ' ' + c.Event.trim(); var _text = _title; if (c.Actual != null && c.Actual != '') _text += ' reported at ' + c.Actual + '. '; if (c.Forecast != null && c.Forecast != '') _text += 'Consensus was ' + c.Forecast + '. '; if (c.Previous != null && c.Previous != '') _text += 'Previously at ' + c.Previous + '.'; var _url = 'https://tradingeconomics.com' + c.URL; if (TE_URL.indexOf("calendar") > -1 || (TELanguage != null && TELanguage.length > 0 && TE_URL == '/' )) TECalendarRowUpdate(c); TENotification(_title, _text, _url, c.Importance) } }); socket.on('stream', function (j) { console.log("IO STREAM") j = decryptMessage(j) console.log(j); var _title = j.title; var _description = j.description; var _url = j.url; if (_title && _description && _url) { TENotification(_title, _description, _url, 0) } }); var KILL_SOCKET_AFTER_IDLE = 1000 * 60 * 30; var IS_RELOAD_REQUIRED = !1; var IS_QUESTION_OPEN = !1; var IS_CONNECTED = !1; var LAST_VISIBLE = new Date().getTime(); if (TE_URL.indexOf("calendar") > -1 || TE_URL.indexOf("/currency") > -1 || TE_URL.indexOf("/stock-market") > -1 || TE_URL.indexOf("/commodity/") > -1 || TE_URL.indexOf("/government-bond-yield") > -1 || TE_URL.indexOf("stream") > -1 || TE_URL.indexOf("/currencies") > -1 || TE_URL.indexOf("/stocks") > -1 || TE_URL.indexOf("/bonds") > -1 || TE_URL.indexOf("/commodities") > -1) { KILL_SOCKET_AFTER_IDLE = 1000 * 60 * 60; IS_RELOAD_REQUIRED = !0 } // To be users in market pages ex aapl:us function UpdateMarketTick(t) { if (t.state && t.state == 'closed') { console.log('market is closed'); } var s = t.s; if (!s || s.toLowerCase() != symbol.toLowerCase()) { return; } $('#market_last').html(t.p); $('#market_daily_chg').html(t.nch + ' '); $('#market_daily_Pchg').html(t.pch + '%'); if (t.nch > 0) { $('#market_chg_arrow').attr('class', 'market-positive-image'); $('#market_daily_chg').css({ color: '#8ecf61' }); $('#market_daily_Pchg').css({ color: '#8ecf61' }); } else { $('#market_chg_arrow').attr('class', 'market-negative-image'); $('#market_daily_chg').css({ color: '#ed3b3b' }); $('#market_daily_Pchg').css({ color: '#ed3b3b' }); } } function saveSocketNetworkBW() { console.log("Socket check if alive"); setInterval(function () { if (typeof document == 'undefined' || !document) { console.log("ws: undefined"); return LAST_VISIBLE = new Date().getTime() } if (typeof document.hidden != 'boolean') { console.log("ws: hidden"); return LAST_VISIBLE = new Date().getTime() } if (!document.hidden) { console.log("ws: live"); if (!IS_CONNECTED) { console.log('ws: connecting'); socket.connect() } return LAST_VISIBLE = new Date().getTime() } var now = new Date().getTime(); if (now - LAST_VISIBLE > KILL_SOCKET_AFTER_IDLE) { if (IS_CONNECTED) { console.log('ws: disconnecting'); socket.disconnect(); if (IS_RELOAD_REQUIRED && IS_QUESTION_OPEN == !1) { var result = confirm("Please Press Ok to Refresh the Data in this Page"); IS_QUESTION_OPEN = !0; if (result) { IS_QUESTION_OPEN = !1; document.location = document.location.href } } } } }, 1000 * 60) } saveSocketNetworkBW() // pnotify !function (t, i) { "function" == typeof define && define.amd ? define("pnotify", ["jquery"], function (s) { return i(s, t) }) : "object" == typeof exports && "undefined" != typeof module ? module.exports = i(require("jquery"), global || t) : t.PNotify = i(t.jQuery, t) }("undefined" != typeof window ? window : this, function (t, i) { var s = function (i) { var e, o, n = { dir1: "down", dir2: "left", push: "bottom", spacing1: 36, spacing2: 36, context: t("body"), modal: !1 }, a = t(i), r = function () { o = t("body"), c.prototype.options.stack.context = o, a = t(i), a.bind("resize", function () { e && clearTimeout(e), e = setTimeout(function () { c.positionAll(!0) }, 10) }) }, h = function (i) { var s = t("<div />", { class: "ui-pnotify-modal-overlay" }); return s.prependTo(i.context), i.overlay_close && s.click(function () { c.removeStack(i) }), s }, c = function (t) { this.state = "initializing", this.timer = null, this.animTimer = null, this.styles = null, this.elem = null, this.container = null, this.title_container = null, this.text_container = null, this.animating = !1, this.timerHide = !1, this.parseOptions(t), this.init() }; return t.extend(c.prototype, { version: "3.2.0", options: { title: !1, title_escape: !1, text: !1, text_escape: !1, styling: "brighttheme", addclass: "", cornerclass: "", auto_display: !0, width: "300px", min_height: "16px", type: "notice", icon: !0, animation: "fade", animate_speed: "normal", shadow: !0, hide: !0, delay: 8e3, mouse_reset: !0, remove: !0, insert_brs: !0, destroy: !0, stack: n }, modules: {}, runModules: function (t, i) { var s; for (var e in this.modules) s = "object" == typeof i && e in i ? i[e] : i, "function" == typeof this.modules[e][t] && (this.modules[e].notice = this, this.modules[e].options = "object" == typeof this.options[e] ? this.options[e] : {}, this.modules[e][t](this, "object" == typeof this.options[e] ? this.options[e] : {}, s)) }, init: function () { var i = this; return this.modules = {}, t.extend(!0, this.modules, c.prototype.modules), "object" == typeof this.options.styling ? this.styles = this.options.styling : this.styles = c.styling[this.options.styling], this.elem = t("<div />", { class: "ui-pnotify " + this.options.addclass, css: { display: "none" }, "aria-live": "assertive", "aria-role": "alertdialog", mouseenter: function (t) { if (i.options.mouse_reset && "out" === i.animating) { if (!i.timerHide) return; i.cancelRemove() } i.options.hide && i.options.mouse_reset && i.cancelRemove() }, mouseleave: function (t) { i.options.hide && i.options.mouse_reset && "out" !== i.animating && i.queueRemove(), c.positionAll() } }), "fade" === this.options.animation && this.elem.addClass("ui-pnotify-fade-" + this.options.animate_speed), this.container = t("<div />", { class: this.styles.container + " ui-pnotify-container " + ("error" === this.options.type ? this.styles.error : "info" === this.options.type ? this.styles.info : "success" === this.options.type ? this.styles.success : this.styles.notice), role: "alert" }).appendTo(this.elem), "" !== this.options.cornerclass && this.container.removeClass("ui-corner-all").addClass(this.options.cornerclass), this.options.shadow && this.container.addClass("ui-pnotify-shadow"), !1 !== this.options.icon && t("<div />", { class: "ui-pnotify-icon" }).append(t("<span />", { class: !0 === this.options.icon ? "error" === this.options.type ? this.styles.error_icon : "info" === this.options.type ? this.styles.info_icon : "success" === this.options.type ? this.styles.success_icon : this.styles.notice_icon : this.options.icon })).prependTo(this.container), this.title_container = t("<h4 />", { class: "ui-pnotify-title" }).appendTo(this.container), !1 === this.options.title ? this.title_container.hide() : this.options.title_escape ? this.title_container.text(this.options.title) : this.title_container.html(this.options.title), this.text_container = t("<div />", { class: "ui-pnotify-text", "aria-role": "alert" }).appendTo(this.container), !1 === this.options.text ? this.text_container.hide() : this.options.text_escape ? this.text_container.text(this.options.text) : this.text_container.html(this.options.insert_brs ? String(this.options.text).replace(/\n/g, "<br />") : this.options.text), "string" == typeof this.options.width && this.elem.css("width", this.options.width), "string" == typeof this.options.min_height && this.container.css("min-height", this.options.min_height), "top" === this.options.stack.push ? c.notices = t.merge([this], c.notices) : c.notices = t.merge(c.notices, [this]), "top" === this.options.stack.push && this.queuePosition(!1, 1), this.options.stack.animation = !1, this.runModules("init"), this.state = "closed", this.options.auto_display && this.open(), this }, update: function (i) { var s = this.options; return this.parseOptions(s, i), this.elem.removeClass("ui-pnotify-fade-slow ui-pnotify-fade-normal ui-pnotify-fade-fast"), "fade" === this.options.animation && this.elem.addClass("ui-pnotify-fade-" + this.options.animate_speed), this.options.cornerclass !== s.cornerclass && this.container.removeClass("ui-corner-all " + s.cornerclass).addClass(this.options.cornerclass), this.options.shadow !== s.shadow && (this.options.shadow ? this.container.addClass("ui-pnotify-shadow") : this.container.removeClass("ui-pnotify-shadow")), !1 === this.options.addclass ? this.elem.removeClass(s.addclass) : this.options.addclass !== s.addclass && this.elem.removeClass(s.addclass).addClass(this.options.addclass), !1 === this.options.title ? this.title_container.slideUp("fast") : this.options.title !== s.title && (this.options.title_escape ? this.title_container.text(this.options.title) : this.title_container.html(this.options.title), !1 === s.title && this.title_container.slideDown(200)), !1 === this.options.text ? this.text_container.slideUp("fast") : this.options.text !== s.text && (this.options.text_escape ? this.text_container.text(this.options.text) : this.text_container.html(this.options.insert_brs ? String(this.options.text).replace(/\n/g, "<br />") : this.options.text), !1 === s.text && this.text_container.slideDown(200)), this.options.type !== s.type && this.container.removeClass(this.styles.error + " " + this.styles.notice + " " + this.styles.success + " " + this.styles.info).addClass("error" === this.options.type ? this.styles.error : "info" === this.options.type ? this.styles.info : "success" === this.options.type ? this.styles.success : this.styles.notice), (this.options.icon !== s.icon || !0 === this.options.icon && this.options.type !== s.type) && (this.container.find("div.ui-pnotify-icon").remove(), !1 !== this.options.icon && t("<div />", { class: "ui-pnotify-icon" }).append(t("<span />", { class: !0 === this.options.icon ? "error" === this.options.type ? this.styles.error_icon : "info" === this.options.type ? this.styles.info_icon : "success" === this.options.type ? this.styles.success_icon : this.styles.notice_icon : this.options.icon })).prependTo(this.container)), this.options.width !== s.width && this.elem.animate({ width: this.options.width }), this.options.min_height !== s.min_height && this.container.animate({ minHeight: this.options.min_height }), this.options.hide ? s.hide || this.queueRemove() : this.cancelRemove(), this.queuePosition(!0), this.runModules("update", s), this }, open: function () { this.state = "opening", this.runModules("beforeOpen"); var t = this; return this.elem.parent().length || this.elem.appendTo(this.options.stack.context ? this.options.stack.context : o), "top" !== this.options.stack.push && this.position(!0), this.animateIn(function () { t.queuePosition(!0), t.options.hide && t.queueRemove(), t.state = "open", t.runModules("afterOpen") }), this }, remove: function (s) { this.state = "closing", this.timerHide = !!s, this.runModules("beforeClose"); var e = this; return this.timer && (i.clearTimeout(this.timer), this.timer = null), this.animateOut(function () { if (e.state = "closed", e.runModules("afterClose"), e.queuePosition(!0), e.options.remove && e.elem.detach(), e.runModules("beforeDestroy"), e.options.destroy && null !== c.notices) { var i = t.inArray(e, c.notices); -1 !== i && c.notices.splice(i, 1) } e.runModules("afterDestroy") }), this }, get: function () { return this.elem }, parseOptions: function (i, s) { this.options = t.extend(!0, {}, c.prototype.options), this.options.stack = c.prototype.options.stack; for (var e, o = [i, s], n = 0; n < o.length && void 0 !== (e = o[n]); n++)if ("object" != typeof e) this.options.text = e; else for (var a in e) this.modules[a] ? t.extend(!0, this.options[a], e[a]) : this.options[a] = e[a] }, animateIn: function (t) { this.animating = "in"; var i = this, s = function () { i.animTimer && clearTimeout(i.animTimer), "in" === i.animating && (i.elem.is(":visible") ? (t && t.call(), i.animating = !1) : i.animTimer = setTimeout(s, 40)) }; "fade" === this.options.animation ? (this.elem.one("webkitTransitionEnd mozTransitionEnd MSTransitionEnd oTransitionEnd transitionend", s).addClass("ui-pnotify-in"), this.elem.css("opacity"), this.elem.addClass("ui-pnotify-fade-in"), this.animTimer = setTimeout(s, 650)) : (this.elem.addClass("ui-pnotify-in"), s()) }, animateOut: function (i) { this.animating = "out"; var s = this, e = function () { if (s.animTimer && clearTimeout(s.animTimer), "out" === s.animating) if ("0" != s.elem.css("opacity") && s.elem.is(":visible")) s.animTimer = setTimeout(e, 40); else { if (s.elem.removeClass("ui-pnotify-in"), s.options.stack.overlay) { var o = !1; t.each(c.notices, function (t, i) { i != s && i.options.stack === s.options.stack && "closed" != i.state && (o = !0) }), o || s.options.stack.overlay.hide() } i && i.call(), s.animating = !1 } }; "fade" === this.options.animation ? (this.elem.one("webkitTransitionEnd mozTransitionEnd MSTransitionEnd oTransitionEnd transitionend", e).removeClass("ui-pnotify-fade-in"), this.animTimer = setTimeout(e, 650)) : (this.elem.removeClass("ui-pnotify-in"), e()) }, position: function (t) { var i = this.options.stack, s = this.elem; if (void 0 === i.context && (i.context = o), i) { "number" != typeof i.nextpos1 && (i.nextpos1 = i.firstpos1), "number" != typeof i.nextpos2 && (i.nextpos2 = i.firstpos2), "number" != typeof i.addpos2 && (i.addpos2 = 0); var e = !s.hasClass("ui-pnotify-in"); if (!e || t) { i.modal && (i.overlay ? i.overlay.show() : i.overlay = h(i)), s.addClass("ui-pnotify-move"); var n, r, c; switch (i.dir1) { case "down": c = "top"; break; case "up": c = "bottom"; break; case "left": c = "right"; break; case "right": c = "left" }n = parseInt(s.css(c).replace(/(?:\..*|[^0-9.])/g, "")), isNaN(n) && (n = 0), void 0 !== i.firstpos1 || e || (i.firstpos1 = n, i.nextpos1 = i.firstpos1); var p; switch (i.dir2) { case "down": p = "top"; break; case "up": p = "bottom"; break; case "left": p = "right"; break; case "right": p = "left" }switch (r = parseInt(s.css(p).replace(/(?:\..*|[^0-9.])/g, "")), isNaN(r) && (r = 0), void 0 !== i.firstpos2 || e || (i.firstpos2 = r, i.nextpos2 = i.firstpos2), ("down" === i.dir1 && i.nextpos1 + s.height() > (i.context.is(o) ? a.height() : i.context.prop("scrollHeight")) || "up" === i.dir1 && i.nextpos1 + s.height() > (i.context.is(o) ? a.height() : i.context.prop("scrollHeight")) || "left" === i.dir1 && i.nextpos1 + s.width() > (i.context.is(o) ? a.width() : i.context.prop("scrollWidth")) || "right" === i.dir1 && i.nextpos1 + s.width() > (i.context.is(o) ? a.width() : i.context.prop("scrollWidth"))) && (i.nextpos1 = i.firstpos1, i.nextpos2 += i.addpos2 + (void 0 === i.spacing2 ? 25 : i.spacing2), i.addpos2 = 0), "number" == typeof i.nextpos2 && (i.animation ? s.css(p, i.nextpos2 + "px") : (s.removeClass("ui-pnotify-move"), s.css(p, i.nextpos2 + "px"), s.css(p), s.addClass("ui-pnotify-move"))), i.dir2) { case "down": case "up": s.outerHeight(!0) > i.addpos2 && (i.addpos2 = s.height()); break; case "left": case "right": s.outerWidth(!0) > i.addpos2 && (i.addpos2 = s.width()) }switch ("number" == typeof i.nextpos1 && (i.animation ? s.css(c, i.nextpos1 + "px") : (s.removeClass("ui-pnotify-move"), s.css(c, i.nextpos1 + "px"), s.css(c), s.addClass("ui-pnotify-move"))), i.dir1) { case "down": case "up": i.nextpos1 += s.height() + (void 0 === i.spacing1 ? 25 : i.spacing1); break; case "left": case "right": i.nextpos1 += s.width() + (void 0 === i.spacing1 ? 25 : i.spacing1) } } return this } }, queuePosition: function (t, i) { return e && clearTimeout(e), i || (i = 10), e = setTimeout(function () { c.positionAll(t) }, i), this }, cancelRemove: function () { return this.timer && i.clearTimeout(this.timer), this.animTimer && i.clearTimeout(this.animTimer), "closing" === this.state && (this.state = "open", this.animating = !1, this.elem.addClass("ui-pnotify-in"), "fade" === this.options.animation && this.elem.addClass("ui-pnotify-fade-in")), this }, queueRemove: function () { var t = this; return this.cancelRemove(), this.timer = i.setTimeout(function () { t.remove(!0) }, isNaN(this.options.delay) ? 0 : this.options.delay), this } }), t.extend(c, { notices: [], reload: s, removeAll: function () { t.each(c.notices, function (t, i) { i.remove && i.remove(!1) }) }, removeStack: function (i) { t.each(c.notices, function (t, s) { s.remove && s.options.stack === i && s.remove(!1) }) }, positionAll: function (i) { if (e && clearTimeout(e), e = null, c.notices && c.notices.length) t.each(c.notices, function (t, s) { var e = s.options.stack; e && (e.overlay && e.overlay.hide(), e.nextpos1 = e.firstpos1, e.nextpos2 = e.firstpos2, e.addpos2 = 0, e.animation = i) }), t.each(c.notices, function (t, i) { i.position() }); else { var s = c.prototype.options.stack; s && (delete s.nextpos1, delete s.nextpos2) } }, styling: { brighttheme: { container: "brighttheme", notice: "brighttheme-notice", notice_icon: "brighttheme-icon-notice", info: "brighttheme-info", info_icon: "brighttheme-icon-info", success: "brighttheme-success", success_icon: "brighttheme-icon-success", error: "brighttheme-error", error_icon: "brighttheme-icon-error" }, bootstrap3: { container: "alert", notice: "alert-warning", notice_icon: "glyphicon glyphicon-exclamation-sign", info: "alert-info", info_icon: "glyphicon glyphicon-info-sign", success: "alert-success", success_icon: "bi bi-check-lg-sign", error: "alert-danger", error_icon: "glyphicon glyphicon-warning-sign" } } }), c.styling.fontawesome = t.extend({}, c.styling.bootstrap3), t.extend(c.styling.fontawesome, { notice_icon: "fa fa-exclamation-circle", info_icon: "fa fa-info", success_icon: "fa fa-check", error_icon: "fa fa-warning" }), i.document.body ? r() : t(r), c }; return s(i) }); !function (o, s) { "function" == typeof define && define.amd ? define("pnotify.buttons", ["jquery", "pnotify"], s) : "object" == typeof exports && "undefined" != typeof module ? module.exports = s(require("jquery"), require("./pnotify")) : s(o.jQuery, o.PNotify) }("undefined" != typeof window ? window : this, function (o, s) { return s.prototype.options.buttons = { closer: !0, closer_hover: !0, sticker: !0, sticker_hover: !0, show_on_nonblock: !1, labels: { close: "Close", stick: "Stick", unstick: "Unstick" }, classes: { closer: null, pin_up: null, pin_down: null } }, s.prototype.modules.buttons = { init: function (s, i) { var n = this; s.elem.on({ mouseenter: function (o) { !n.options.sticker || s.options.nonblock && s.options.nonblock.nonblock && !n.options.show_on_nonblock || n.sticker.trigger("pnotify:buttons:toggleStick").css("visibility", "visible"), !n.options.closer || s.options.nonblock && s.options.nonblock.nonblock && !n.options.show_on_nonblock || n.closer.css("visibility", "visible") }, mouseleave: function (o) { n.options.sticker_hover && n.sticker.css("visibility", "d-none"), n.options.closer_hover && n.closer.css("visibility", "d-none") } }), this.sticker = o("<div />", { class: "ui-pnotify-sticker", "aria-role": "button", "aria-pressed": s.options.hide ? "false" : "true", tabindex: "0", title: s.options.hide ? i.labels.stick : i.labels.unstick, css: { cursor: "pointer", visibility: i.sticker_hover ? "d-none" : "visible" }, click: function () { s.options.hide = !s.options.hide, s.options.hide ? s.queueRemove() : s.cancelRemove(), o(this).trigger("pnotify:buttons:toggleStick") } }).bind("pnotify:buttons:toggleStick", function () { var i = null === n.options.classes.pin_up ? s.styles.pin_up : n.options.classes.pin_up, e = null === n.options.classes.pin_down ? s.styles.pin_down : n.options.classes.pin_down; o(this).attr("title", s.options.hide ? n.options.labels.stick : n.options.labels.unstick).children().attr("class", "").addClass(s.options.hide ? i : e).attr("aria-pressed", s.options.hide ? "false" : "true") }).append("<span />").trigger("pnotify:buttons:toggleStick").prependTo(s.container), (!i.sticker || s.options.nonblock && s.options.nonblock.nonblock && !i.show_on_nonblock) && this.sticker.css("display", "none"), this.closer = o("<div />", { class: "ui-pnotify-closer", "aria-role": "button", tabindex: "0", title: i.labels.close, css: { cursor: "pointer", visibility: i.closer_hover ? "d-none" : "visible" }, click: function () { s.remove(!1), n.sticker.css("visibility", "d-none"), n.closer.css("visibility", "d-none") } }).append(o("<span />", { class: null === i.classes.closer ? s.styles.closer : i.classes.closer })).prependTo(s.container), (!i.closer || s.options.nonblock && s.options.nonblock.nonblock && !i.show_on_nonblock) && this.closer.css("display", "none") }, update: function (o, s) { !s.closer || o.options.nonblock && o.options.nonblock.nonblock && !s.show_on_nonblock ? this.closer.css("display", "none") : s.closer && this.closer.css("display", "block"), !s.sticker || o.options.nonblock && o.options.nonblock.nonblock && !s.show_on_nonblock ? this.sticker.css("display", "none") : s.sticker && this.sticker.css("display", "block"), this.sticker.trigger("pnotify:buttons:toggleStick"), this.closer.find("span").attr("class", "").addClass(null === s.classes.closer ? o.styles.closer : s.classes.closer), s.sticker_hover ? this.sticker.css("visibility", "d-none") : o.options.nonblock && o.options.nonblock.nonblock && !s.show_on_nonblock || this.sticker.css("visibility", "visible"), s.closer_hover ? this.closer.css("visibility", "d-none") : o.options.nonblock && o.options.nonblock.nonblock && !s.show_on_nonblock || this.closer.css("visibility", "visible") } }, o.extend(s.styling.brighttheme, { closer: "brighttheme-icon-closer", pin_up: "brighttheme-icon-sticker", pin_down: "brighttheme-icon-sticker brighttheme-icon-stuck" }), o.extend(s.styling.bootstrap3, { closer: "bi bi-x-lg", pin_up: "glyphicon glyphicon-pause", pin_down: "glyphicon glyphicon-play" }), o.extend(s.styling.fontawesome, { closer: "fa fa-times", pin_up: "fa fa-pause", pin_down: "fa fa-play" }), s }); !function (i, t) { "function" == typeof define && define.amd ? define("pnotify.desktop", ["jquery", "pnotify"], t) : "object" == typeof exports && "undefined" != typeof module ? module.exports = t(require("jquery"), require("./pnotify")) : t(i.jQuery, i.PNotify) }("undefined" != typeof window ? window : this, function (i, t) { var o, n = function (i, t) { return (n = "Notification" in window ? function (i, t) { return new Notification(i, t) } : "mozNotification" in navigator ? function (i, t) { return navigator.mozNotification.createNotification(i, t.body, t.icon).show() } : "webkitNotifications" in window ? function (i, t) { return window.webkitNotifications.createNotification(t.icon, i, t.body) } : function (i, t) { return null })(i, t) }; return t.prototype.options.desktop = { desktop: !1, fallback: !0, icon: null, tag: null, title: null, text: null }, t.prototype.modules.desktop = { genNotice: function (i, t) { null === t.icon ? this.icon = "https://sciactive.com/pnotify/includes/desktop/" + i.options.type + ".png" : !1 === t.icon ? this.icon = null : this.icon = t.icon, null !== this.tag && null === t.tag || (this.tag = null === t.tag ? "PNotify-" + Math.round(1e6 * Math.random()) : t.tag), i.desktop = n(t.title || i.options.title, { icon: this.icon, body: t.text || i.options.text, tag: this.tag }), !("close" in i.desktop) && "cancel" in i.desktop && (i.desktop.close = function () { i.desktop.cancel() }), i.desktop.onclick = function () { i.elem.trigger("click") }, i.desktop.onclose = function () { "closing" !== i.state && "closed" !== i.state && i.remove() } }, init: function (i, n) { if (n.desktop) { if (0 !== (o = t.desktop.checkPermission())) return void (n.fallback || (i.options.auto_display = !1)); this.genNotice(i, n) } }, update: function (i, t, n) { 0 !== o && t.fallback || !t.desktop || this.genNotice(i, t) }, beforeOpen: function (i, t) { 0 !== o && t.fallback || !t.desktop || i.elem.css({ left: "-10000px" }).removeClass("ui-pnotify-in") }, afterOpen: function (i, t) { 0 !== o && t.fallback || !t.desktop || (i.elem.css({ left: "-10000px" }).removeClass("ui-pnotify-in"), "show" in i.desktop && i.desktop.show()) }, beforeClose: function (i, t) { 0 !== o && t.fallback || !t.desktop || i.elem.css({ left: "-10000px" }).removeClass("ui-pnotify-in") }, afterClose: function (i, t) { 0 !== o && t.fallback || !t.desktop || (i.elem.css({ left: "-10000px" }).removeClass("ui-pnotify-in"), "close" in i.desktop && i.desktop.close()) } }, t.desktop = { permission: function () { "undefined" != typeof Notification && "requestPermission" in Notification ? Notification.requestPermission() : "webkitNotifications" in window && window.webkitNotifications.requestPermission() }, checkPermission: function () { return "undefined" != typeof Notification && "permission" in Notification ? "granted" === Notification.permission ? 0 : 1 : "webkitNotifications" in window && 0 == window.webkitNotifications.checkPermission() ? 0 : 1 } }, o = t.desktop.checkPermission(), t }); !function (i, o) { "function" == typeof define && define.amd ? define("pnotify.mobile", ["jquery", "pnotify"], o) : "object" == typeof exports && "undefined" != typeof module ? module.exports = o(require("jquery"), require("./pnotify")) : o(i.jQuery, i.PNotify) }("undefined" != typeof window ? window : this, function (i, o) { return o.prototype.options.mobile = { swipe_dismiss: !0, styling: !0 }, o.prototype.modules.mobile = { init: function (i, o) { var t = this, e = null, n = null, s = null; this.swipe_dismiss = o.swipe_dismiss, this.doMobileStyling(i, o), i.elem.on({ touchstart: function (o) { t.swipe_dismiss && (e = o.originalEvent.touches[0].screenX, s = i.elem.width(), i.container.css("left", "0")) }, touchmove: function (o) { if (e && t.swipe_dismiss) { var a = o.originalEvent.touches[0].screenX; n = a - e; var c = (1 - Math.abs(n) / s) * i.options.opacity; i.elem.css("opacity", c), i.container.css("left", n) } }, touchend: function () { if (e && t.swipe_dismiss) { if (Math.abs(n) > 40) { var o = n < 0 ? -2 * s : 2 * s; i.elem.animate({ opacity: 0 }, 100), i.container.animate({ left: o }, 100), i.remove() } else i.elem.animate({ opacity: i.options.opacity }, 100), i.container.animate({ left: 0 }, 100); e = null, n = null, s = null } }, touchcancel: function () { e && t.swipe_dismiss && (i.elem.animate({ opacity: i.options.opacity }, 100), i.container.animate({ left: 0 }, 100), e = null, n = null, s = null) } }) }, update: function (i, o) { this.swipe_dismiss = o.swipe_dismiss, this.doMobileStyling(i, o) }, doMobileStyling: function (o, t) { t.styling ? (o.elem.addClass("ui-pnotify-mobile-able"), i(window).width() <= 480 ? (o.options.stack.mobileOrigSpacing1 || (o.options.stack.mobileOrigSpacing1 = o.options.stack.spacing1, o.options.stack.mobileOrigSpacing2 = o.options.stack.spacing2), o.options.stack.spacing1 = 0, o.options.stack.spacing2 = 0) : (o.options.stack.mobileOrigSpacing1 || o.options.stack.mobileOrigSpacing2) && (o.options.stack.spacing1 = o.options.stack.mobileOrigSpacing1, delete o.options.stack.mobileOrigSpacing1, o.options.stack.spacing2 = o.options.stack.mobileOrigSpacing2, delete o.options.stack.mobileOrigSpacing2)) : (o.elem.removeClass("ui-pnotify-mobile-able"), o.options.stack.mobileOrigSpacing1 && (o.options.stack.spacing1 = o.options.stack.mobileOrigSpacing1, delete o.options.stack.mobileOrigSpacing1), o.options.stack.mobileOrigSpacing2 && (o.options.stack.spacing2 = o.options.stack.mobileOrigSpacing2, delete o.options.stack.mobileOrigSpacing2)) } }, o }); // Test //TE_UpdateTable({ "s": "NDX:IND", "p": 15274.39, "nch": -199.53, "pch": -1.29, "type": "index", "state": "open", "dstate": "open" }, false) //TEST notificationList /*setTimeout(() => { TENotification("United States Core Inflation Rate YoY", "United States Core Inflation Rate YoY reported at 3.3%. Consensus was 3.4%. Previously at 3.4%", "/", "3") }, 25000) setTimeout(() => { TENotification("United States CPI", "United States CPI reported at 314.18. Consensus was 314.63. Previously at 314.07.", "/", "3") }, 30001) setTimeout(() => { TENotification("United States Inflation Rate YoY", "United States Inflation Rate YoY reported at 3.0%. Consensus was 3.1%. Previously at 3.3%.", "/", "3") }, 35002) setTimeout(() => { TENotification("United States Inflation Rate MoM", "United States Inflation Rate MoM reported at -0.1%. Consensus was 0.1%. Previously at 0.0%.", "/", "3") }, 40003) setTimeout(() => { TENotification("United States Core Inflation Rate MoM", "United States Core Inflation Rate MoM reported at 0.1%. Consensus was 0.2%. Previously at 0.2%.", "/", "3") }, 45004)*/ }</script> <script>/*! sortable.js 0.8.0 */(function () { var a, b, c, d, e, g; a = "table[data-sortable]", d = /^-?[£$¤]?[\d,.]+%?$/, g = /^\s+|\s+$/g, c = ["click"], b = function (a, b, c) { return null != a.addEventListener ? a.addEventListener(b, c, !1) : a.attachEvent("on" + b, c) }, e = { init: function (b) { var c, d, f, g, h; for (null == b && (b = {}), null == b.selector && (b.selector = a), d = document.querySelectorAll(b.selector), h = [], f = 0, g = d.length; g > f; f++)c = d[f], h.push(e.initTable(c)); return h }, initTable: function (a) { var b, c, d, f, g, h; if (1 === (null != (h = a.tHead) ? h.rows.length : void 0) && "true" !== a.getAttribute("data-sortable-initialized")) { for (a.setAttribute("data-sortable-initialized", "true"), d = a.querySelectorAll("th"), b = f = 0, g = d.length; g > f; b = ++f)c = d[b], "false" !== c.getAttribute("data-sortable") && e.setupClickableTH(a, c, b); return a } }, setupClickableTH: function (a, d, f) { var g, h, i, j, k, l; for (i = e.getColumnType(a, f), h = function (b) { var c, g, h, j, k, l, m, n, o, p, q, r, s, t, u, v, w, x, y, z, A, B, C, D; if (b.handled === !0) return !1; for (b.handled = !0, m = "true" === this.getAttribute("data-sorted"), n = this.getAttribute("data-sorted-direction"), h = m ? "ascending" === n ? "descending" : "ascending" : i.defaultSortDirection, p = this.parentNode.querySelectorAll("th"), s = 0, w = p.length; w > s; s++)d = p[s], d.setAttribute("data-sorted", "false"), d.removeAttribute("data-sorted-direction"); if (this.setAttribute("data-sorted", "true"), this.setAttribute("data-sorted-direction", h), o = a.tBodies[0], l = [], m) { for (D = o.rows, v = 0, z = D.length; z > v; v++)g = D[v], l.push(g); for (l.reverse(), B = 0, A = l.length; A > B; B++)k = l[B], o.appendChild(k) } else { for (r = null != i.compare ? i.compare : function (a, b) { return b - a }, c = function (a, b) { return a[0] === b[0] ? a[2] - b[2] : i.reverse ? r(b[0], a[0]) : r(a[0], b[0]) }, C = o.rows, j = t = 0, x = C.length; x > t; j = ++t)k = C[j], q = e.getNodeValue(k.cells[f]), null != i.comparator && (q = i.comparator(q)), l.push([q, k, j]); for (l.sort(c), u = 0, y = l.length; y > u; u++)k = l[u], o.appendChild(k[1]) } return "function" == typeof window.CustomEvent && "function" == typeof a.dispatchEvent ? a.dispatchEvent(new CustomEvent("Sortable.sorted", { bubbles: !0 })) : void 0 }, l = [], j = 0, k = c.length; k > j; j++)g = c[j], l.push(b(d, g, h)); return l }, getColumnType: function (a, b) { var c, d, f, g, h, i, j, k, l, m, n; if (d = null != (l = a.querySelectorAll("th")[b]) ? l.getAttribute("data-sortable-type") : void 0, null != d) return e.typesObject[d]; for (m = a.tBodies[0].rows, h = 0, j = m.length; j > h; h++)for (c = m[h], f = e.getNodeValue(c.cells[b]), n = e.types, i = 0, k = n.length; k > i; i++)if (g = n[i], g.match(f)) return g; return e.typesObject.alpha }, getNodeValue: function (a) { var b; return a ? (b = a.getAttribute("data-value"), null !== b ? b : "undefined" != typeof a.innerText ? a.innerText.replace(g, "") : a.textContent.replace(g, "")) : "" }, setupTypes: function (a) { var b, c, d, f; for (e.types = a, e.typesObject = {}, f = [], c = 0, d = a.length; d > c; c++)b = a[c], f.push(e.typesObject[b.name] = b); return f } }, e.setupTypes([{ name: "numeric", defaultSortDirection: "descending", match: function (a) { return a.match(d) }, comparator: function (a) { return parseFloat(a.replace(/[^0-9.-]/g, ""), 10) || 0 } }, { name: "date", defaultSortDirection: "ascending", reverse: !0, match: function (a) { return !isNaN(Date.parse(a)) }, comparator: function (a) { return Date.parse(a) || 0 } }, { name: "alpha", defaultSortDirection: "ascending", match: function () { return !0 }, compare: function (a, b) { return a.localeCompare(b) } }]), setTimeout(e.init, 0), "function" == typeof define && define.amd ? define(function () { return e }) : "undefined" != typeof exports ? module.exports = e : window.Sortable = e }).call(this);</script> <script> $(function(){ console.log("Heatmap2"); //if (!IsDarkMode && window.location.pathname.length <= 1 ) return var IsDarkModeByForce = false; if (window.location.pathname.length <= 1 || window.location.pathname.indexOf("matrix") > -1) IsDarkModeByForce = true; function shadeColor2(color, percent) { var f = parseInt(color.slice(1), 16), t = percent < 0 ? 0 : 255, p = percent < 0 ? percent * -1 : percent, R = f >> 16, G = f >> 8 & 0x00FF, B = f & 0x0000FF; return "#" + (0x1000000 + (Math.round((t - R) * p) + R) * 0x10000 + (Math.round((t - G) * p) + G) * 0x100 + (Math.round((t - B) * p) + B)).toString(16).slice(1); } function colorMyTable() { console.log("Heatmap2 - ColorMyTable") var table = $(".table-heatmap"); var tbody = table.find('tbody'); var _columns = {}; table.find('thead').find('tr').find('th').each(function (i, th) { if ($(th).attr('data-heatmap')) { _columns[i] = { 'index': i, 'limit': $(th).attr('data-heatmap-limit'), 'upColor': $(th).attr('data-heatmap-upcolor') || '#f93639', 'dnColor': $(th).attr('data-heatmap-dncolor') || '#34d65f' }; } }); $(tbody).find('tr').each(function (i, row) { var tdArr = $(row).find('td'); for (var key in _columns) { var thisColumn = _columns[key], td; if (!(td = tdArr[key])) { continue; } var value = $(td).attr('data-heatmap-value') || Number($(td).html().replace('%', '')); if (!value) { //console.log("no value ...", key); continue; } var range = Math.floor(Math.abs(value) / (thisColumn.limit / 10)); if (range > 10) range = 10; var percentToShade = (10 - range) / 10; if (TEComparable == -1 || TEComparable == 2) { thisColumn.upColor = '#34d65f'; thisColumn.dnColor = '#f93639'; } var color = shadeColor2(value < 0 ? thisColumn.upColor : thisColumn.dnColor, percentToShade); //console.log(value, percentToShade) if (IsDarkMode || IsDarkModeByForce) { if ($(td).children().length > 0) $(td).children().css({ 'color': color }); else $(td).css({ 'color': color }); } else $(td).css({ 'background-color': color}); } }); } colorMyTable(); setInterval(colorMyTable, 60 * 1000); }); </script> <script> var _hmt = _hmt || []; (function () { var hm = document.createElement("script"); hm.src = "//hm.baidu.com/hm.js?939595e238118b7abff79ffe88dff6e7"; var s = document.getElementsByTagName("script")[0]; s.parentNode.insertBefore(hm, s); })(); </script> <script> </script> <script async src="https://www.googletagmanager.com/gtag/js?id=G-SZ14JCTXWQ"></script> <script> window.dataLayer = window.dataLayer || []; function ga() { dataLayer.push(arguments); } ga('js', new Date()); ga('config', 'G-SZ14JCTXWQ', { 'allow_google_signals': false }); </script> </body> </html>

Pages： 1 2 3 4 5 6 7 8 9 10