CANLI BORSA EKRANI - Borsa Istanbul Hisseleri, BIST 100 & BIST 30 Endeksi Anlık Takip (Güncel & Grafik)

<!DOCTYPE html> <html xmlns="http://www.w3.org/1999/xhtml" xml:lang="tr" lang="tr"> <head>      <title>CANLI BORSA EKRANI - Borsa Istanbul Hisseleri, BIST 100 & BIST 30 Endeksi Anlık Takip (Güncel & Grafik)</title> <meta name="description" content="Canlı Borsa Ekranı sayfamızda Borsa İstanbul hisse senetleri ve fiyatları güncel biçimde takip edilebilir. IMKB BIST 100 & BIST 30 endeksi ile istediğiniz hissenin anlık hisse senedi fiyatı geçmiş işlem ve güncel grafik verileri ile izleme seçeneği bigpara'da!" /> <meta name="keywords" content="canlı borsa, bist 100 hisseleri, bist 100 hisseleri endeksi, canlı borsa ekranı, canlı borsa takip ekranı" /> <link rel="shortcut icon" href="/Assets/images/favicon.ico" /> <meta name="viewport" content="width=device-width, initial-scale=1.0, maximum-scale=1.0"> <meta http-equiv="content-type" content="text/html;charset=utf-8" /> <meta name="yandex-verification" content="499cac26bbe80840" /> <link rel="apple-touch-icon" sizes="120x120" href="/apple-touch-icon.png"> <link rel="apple-touch-icon" sizes="57x57" href="/apple-touch-icon-57x57.png"> <link rel="apple-touch-icon" sizes="76x76" href="/apple-touch-icon-76x76.png"> <link rel="apple-touch-icon" sizes="114x114" href="/apple-touch-icon-114x114.png"> <link rel="apple-touch-icon" sizes="120x120" href="/apple-touch-icon-120x120.png"> <link rel="apple-touch-icon" sizes="144x144" href="/apple-touch-icon-144x144.png"> <link rel="apple-touch-icon" sizes="152x152" href="/apple-touch-icon-152x152.png"> <link rel="apple-touch-icon" sizes="176x176" href="/apple-touch-icon-176x176-precomposed.png"> <link rel="apple-touch-icon" sizes="180x180" href="/apple-touch-icon-180x180-precomposed.png"> <link rel="preload" as="script" href="https://securepubads.g.doubleclick.net/tag/js/gpt.js"> <link rel="preload" as="script" href="https://ad.medyanetads.com/adservice/adservice.js"> <link rel="preconnect" href="https://securepubads.g.doubleclick.net"> <link rel="preconnect" href="https://tpc.googlesyndication.com"> <link rel="dns-prefetch" href="https://tpc.googlesyndication.com"> <link rel="dns-prefetch" href="https://pro.ip-api.com/"> <link rel="dns-prefetch" href="https://ad.medyanetads.com/"> <link rel="dns-prefetch" href="https://cdn.medyanetads.com/"> <meta name="author" content="bigpara@hurriyet.com.tr" /> <meta property="fb:admins" content="721475647" /> <meta property="fb:app_id" content="340344152813169" /> <meta property="og:title" content="CANLI BORSA EKRANI - Borsa Istanbul Hisseleri, BIST 100 & BIST 30 Endeksi Anlık Takip (Güncel & Grafik) | Bigpara" /> <meta property="og:description" content="Canlı Borsa Ekranı sayfamızda Borsa İstanbul hisse senetleri ve fiyatları güncel biçimde takip edilebilir. IMKB BIST 100 & BIST 30 endeksi ile istediğiniz hissenin anlık hisse senedi fiyatı geçmiş işlem ve güncel grafik verileri ile izleme seçeneği bigpara'da!" /> <meta property="og:url" content="https://bigpara.hurriyet.com.tr/borsa/canli-borsa/" /> <meta property="og:type" content="article" /> <meta property="og:site_name" content="bigpara.hurriyet.com.tr" /> <link href="/Assets/styles/css-core.css?v=39981" rel="stylesheet" type="text/css" /> <link href="/Assets/styles/font-awesome.css?v=39981" rel="stylesheet" type="text/css" /> <link href="/Assets/styles/kredi.css?v=39981" rel="stylesheet" type="text/css" /> <script type="text/javascript" src="/Assets/scripts/lazyload.min.js?v=39981"></script> <script type="text/javascript" src="/Assets/scripts/js-corefx.js?v=39981"></script> <script src="https://hurpass.com/static/v4/all.js?vazure-39981" id="sso_script" type="text/javascript"></script> <script type="text/javascript"> function sso_log(item) { } /* */ if (!String.prototype.format) { String.prototype.format = function () { var args = arguments; return this.replace(/{(\d+)}/g, function (match, number) { return typeof args[number] != 'undefined' ? args[number] : match ; }); }; } function getQueryStringByName(name) { var match = RegExp('[?&]' + name + '=([^&]*)').exec(window.location.search); try { return match && decodeURIComponent(match[1].replace(/\+/g, ' ')); } catch (e) { } return match && match[1].replace(/\+/g, ' '); } if (!window.location.origin) { window.location.origin = window.location.protocol + "//" + window.location.hostname + (window.location.port ? ':' + window.location.port : ''); } SSO.appkey = "584e85ebad2cdc406f16aeb01481541099471"; SSO.secret = "584e85ebad2cdc406f16aeb11481541099471"; SSO.domain = "bigpara.hurriyet.com.tr"; //SSO.domain = "bigpara.hurriyet.com.tr"; SSO.login_element = "sso-login-item-ha"; SSO.register_element = "sso-register-item-ha"; SSO.logout_element = "sso-logout-item-ha"; SSO.callback_url = location.origin + '/Account/AutoLogin?returnUrl='; var returnUrl = null; var queryReturnUrl = getQueryStringByName('returnUrl'); if (queryReturnUrl !== null) { returnUrl = queryReturnUrl; } if (returnUrl && returnUrl.indexOf('http') == 0) { SSO.callback_url += encodeURIComponent(returnUrl); } else { SSO.callback_url += encodeURIComponent(window.location.href); } SSO.user_page = window.location.href; SSO.init(); </script> <script type="text/javascript" src="https://hurpass.com/static/v3/all_seg.js?vazure-39981"></script> <script type="text/javascript"> $(function () { var $forgeryId = window.forgeryId = $("#forgeryToken").val(); $.ajaxSetup({ headers: { 'VerificationToken': $forgeryId } }); }); </script> <link rel='alternate' media='only screen and (max-width: 640px)' href='https://mbigpara.hurriyet.com.tr/borsa/canli-borsa/' /> <meta name="medyanet:keywords" content="borsa,borsa_istanbul,hisse,hisse_fiyatlari,endeksler,canli_borsa" /> <link rel="canonical" href="https://bigpara.hurriyet.com.tr/borsa/canli-borsa/" /> <script async id="adservice_gpt_script" src="https://securepubads.g.doubleclick.net/tag/js/gpt.js"></script> <script async id="adservice_script" src="https://ad.medyanetads.com/adservice/adservice.js"></script> <script async src="https://btloader.com/tag?o=5633512275181568&upapi=true"></script> <script> var adUnitGroups = {}; function getAdUnitGroup(adUnitDivId) { if (adUnitDivId === null || adUnitDivId === undefined || adUnitDivId === '') { return ''; } var adUnitType = adUnitDivId.split('/').slice(-1)[0]; var slotName = adUnitType.split('-')[0]; var infiniteLevel = parseInt(adUnitType.split('-')[1] || 1000); var adUnitGroup = ''; if ((infiniteLevel / 1000) < 1) { infiniteLevel *= 1000; } var adUnitPrefixMapping = { "feed": [ "body_300x250", "body_300x250_1","body_300x250_1a", "body_300x250_2", "body_300x250_3", "body_300x250_4", "body_300x250_5", "body_728x90_1", "body_728x90_2", "body_728x90_3", "body_728x90_4", "body_728x90_5", "body_728x90_6", "body_728x90_7", "feed1_300x250", "feed2_300x250", "feed3_300x250", "feed4_300x250", "feed5_300x250", "haberici_300x250", "haberici_300x250_1", "haberici_300x250_2", "haberici_300x250_3", "haberici_300x250_4", "haberici_300x250_5", "300x250", "300x250_2", "300x250_3", "300x250_4", "header_940x60", "advertorial_fluid_300x250_1", "feed_1", "feed_2", "feed_3", "feed_4", "feed_5", ], "sidebar": [ "sidebar_300x250_1", "sidebar_300x250_2", "sidebar_300x250_3", "sidebar_300x250_4", "sidebar_300x250_5", "sidebar_300x250_6", "sidebar_300x250_7","countdown_sidebar_300x250_1" ], "header": [ "header_728x90_masthead", "header_728x90", "320x50" ], "footer": ["footer_728x90"], "skyscraper_left": ["sol_120x600", "pageskin_sol_120x600"], "skyscraper_right": ["sag_120x600", "pageskin_sag_120x600"], "interstitial": ["interstitial_oop"], "scroll": ["scroll_ad"] }; var adUnitGroupPrefix = Object.keys(adUnitPrefixMapping) .filter(key => adUnitPrefixMapping[key].indexOf(slotName) > -1)[0] || ''; if (adUnitGroupPrefix !== '') { var key = `${adUnitGroupPrefix}_${infiniteLevel}`; var value = Object.keys(adUnitGroups).indexOf(key) > -1 ? parseInt(adUnitGroups[key]) + 1 : infiniteLevel; adUnitGroup = value === 1000 ? adUnitGroupPrefix : `${adUnitGroupPrefix}_${value}`; adUnitGroups[key] = value; } return adUnitGroup; } function removeBlankAttributes(obj) { if (obj === null || obj === undefined || obj === '') { return {}; } for (var propName in obj) { if (obj[propName] === null || obj[propName] === undefined || obj[propName] === '') { delete obj[propName]; } } return obj } </script> <script> var adservice = adservice || { targetings: [], adUnits: [], oopAdUnits: [], interactiveAdUnits: [], modules: ['prebid', 'pg', 'interstitial', 'scroll', 'oneTrust', 'amazon'], prebidSettings: { bidders: 'https://ad.medyanetads.com/adservice/prebid/bigpara_hurriyet_com_tr.json' }, pgSettings: { bpId: 'hurriyet' }, oneTrustSettings: { domainScript: '5ba8d853-cae6-4972-b167-b14832ad2075' } }; adservice.targetings.push( { "hurriyet_kategori": "hr_bigpara_borsa_canli-borsa" }, { "keywords": "pagetype_other" }, { "catlist": "c1_bigpara,c2_borsa,c3_canli-borsa" }, { "contentid": "1" }, { "hr_contentid": "borsa-canli-borsa" } ); </script> <script> adservice.oopAdUnits.push({ path: '/9927946,22420977938/hurriyet/bigpara/oop_2', divId: '/9927946,22420977938/hurriyet/bigpara/oop_2', }); adservice.oopAdUnits.push({ path: '/9927946,22420977938/hurriyet/bigpara/oop_3', divId: '/9927946,22420977938/hurriyet/bigpara/oop_3', }); adservice.oopAdUnits.push({ path: '/9927946,22420977938/hurriyet/bigpara/oop_4', divId: '/9927946,22420977938/hurriyet/bigpara/oop_4', }); adservice.oopAdUnits.push({ path: '/9927946,22420977938/hurriyet/bigpara/oop_5', divId: '/9927946,22420977938/hurriyet/bigpara/oop_5', }); adservice.interactiveAdUnits.push(removeBlankAttributes({ path: '/9927946,22420977938/hurriyet/bigpara/interstitial_oop', size: JSON.parse('[[800, 600], [5, 5], ["fluid"]]'), divId: '/9927946,22420977938/hurriyet/bigpara/interstitial_oop', adGroup: getAdUnitGroup('/9927946,22420977938/hurriyet/bigpara/interstitial_oop'), sizeMappings: JSON.parse('[[[860, 680], [[800, 600],[5, 5]]],[[0, 0], [5, 5]]]'), type: 'interstitial' })); adservice.interactiveAdUnits.push(removeBlankAttributes({ path: '/9927946,22420977938/hurriyet/bigpara/scroll_ad', size: JSON.parse('[[300, 250], [5, 5]]'), divId: '/9927946,22420977938/hurriyet/bigpara/scroll_ad', adGroup: getAdUnitGroup('/9927946,22420977938/hurriyet/bigpara/scroll_ad'), type: 'scroll' })); </script> <script> var sitePath = window.location.href; var sitePath2 = sitePath.split('/'); let sizeSizeBase = "[[300, 250], [300, 600]]"; let sizeMappingBase = "[[[1200, 100], [[300, 250], [300, 600]]],[[992, 100], [[300, 250], [300, 600]]],[[768, 100], [[300, 250],[300, 600]]], [[0, 0], []]]"; adservice.adUnits.push(removeBlankAttributes({ path: '/9927946,22420977938/hurriyet/bigpara/header_728x90', size: JSON.parse('[[728, 90], [940, 90], [940, 250], [970, 90], [970, 250]]'), divId: '/9927946,22420977938/hurriyet/bigpara/header_728x90', adGroup: getAdUnitGroup('/9927946,22420977938/hurriyet/bigpara/header_728x90'), sizeMappings: JSON.parse('[[[1200, 100], [[728, 90], [940, 90], [940, 250], [970, 90], [970, 250]]],[[992, 100], [[728, 90], [940, 90], [940, 250]]],[[768, 100], [[728, 90]]], [[0, 0], []]]') })); adservice.adUnits.push(removeBlankAttributes({ path: '/9927946,22420977938/hurriyet/bigpara/pageskin_sol_120x600', size: JSON.parse('[[160, 600], [120, 600], [300, 600]]'), divId: '/9927946,22420977938/hurriyet/bigpara/pageskin_sol_120x600', adGroup: getAdUnitGroup('/9927946,22420977938/hurriyet/bigpara/pageskin_sol_120x600'), sizeMappings: JSON.parse('[[[1770, 100], [[160, 600], [120, 600], [300, 600]]],[[1610, 100], [[160, 600], [120, 600]]],[[1340, 100], [[160, 600], [120, 600]]], [[1260, 100], [[120, 600]]],[[0, 0], []]]') })); adservice.adUnits.push(removeBlankAttributes({ path: '/9927946,22420977938/hurriyet/bigpara/pageskin_sag_120x600', size: JSON.parse('[[160, 600], [120, 600], [300, 600]]'), divId: '/9927946,22420977938/hurriyet/bigpara/pageskin_sag_120x600', adGroup: getAdUnitGroup('/9927946,22420977938/hurriyet/bigpara/pageskin_sag_120x600'), sizeMappings: JSON.parse('[[[1770, 100], [[160, 600], [120, 600], [300, 600]]],[[1610, 100], [[160, 600], [120, 600]]],[[1340, 100], [[160, 600], [120, 600]]], [[1260, 100], [[120, 600]]],[[0, 0], []]]') })); adservice.adUnits.push(removeBlankAttributes({ path: '/9927946,22420977938/hurriyet/bigpara/countdown_sidebar_300x250_1', size: JSON.parse('[[300, 250]]'), divId: '/9927946,22420977938/hurriyet/bigpara/countdown_sidebar_300x250_1', adGroup: getAdUnitGroup('/9927946,22420977938/hurriyet/bigpara/countdown_sidebar_300x250_1'), sizeMappings: JSON.parse('[[[1200, 100], [[300, 250]]],[[992, 100], [[300, 250]]],[[768, 100], [[300, 250]]], [[0, 0], []]]') })); if (!(sitePath.indexOf("viop-varant") > 0 && sitePath2.length < 6)) { let sizeSize = (sitePath2.length <= 4) ? "[[300, 250]]" : sizeSizeBase; let sizeMapping = (sitePath2.length <= 4) ? "[[[1200, 100], [[300, 250]]],[[992, 100], [[300, 250]]],[[768, 100], [[300, 250]]], [[0, 0], []]]" : sizeMappingBase; adservice.adUnits.push(removeBlankAttributes({ path: '/9927946,22420977938/hurriyet/bigpara/sidebar_300x250_1', size: JSON.parse(sizeSize), divId: '/9927946,22420977938/hurriyet/bigpara/sidebar_300x250_1', adGroup: getAdUnitGroup('/9927946,22420977938/hurriyet/bigpara/sidebar_300x250_1'), sizeMappings: JSON.parse(sizeMapping) })); adservice.adUnits.push(removeBlankAttributes({ path: '/9927946,22420977938/hurriyet/bigpara/sidebar_300x250_2', size: JSON.parse(sizeSize), divId: '/9927946,22420977938/hurriyet/bigpara/sidebar_300x250_2', adGroup: getAdUnitGroup('/9927946,22420977938/hurriyet/bigpara/sidebar_300x250_2'), sizeMappings: JSON.parse(sizeMapping) })); adservice.adUnits.push(removeBlankAttributes({ path: '/9927946,22420977938/hurriyet/bigpara/sidebar_300x250_3', size: JSON.parse(sizeSize), divId: '/9927946,22420977938/hurriyet/bigpara/sidebar_300x250_3', adGroup: getAdUnitGroup('/9927946,22420977938/hurriyet/bigpara/sidebar_300x250_3'), sizeMappings: JSON.parse(sizeMapping) })); } </script> <script> adservice.adUnits.push(removeBlankAttributes({ path: '/9927946,22420977938/hurriyet/bigpara/footer_728x90', size: JSON.parse('[[728, 90], [940, 90], [940, 250], [970, 90], [970, 250]]'), divId: '/9927946,22420977938/hurriyet/bigpara/footer_728x90', adGroup: getAdUnitGroup('/9927946,22420977938/hurriyet/bigpara/footer_728x90'), sizeMappings: JSON.parse('[[[1200, 100], [[728, 90], [940, 90], [940, 250], [970, 90], [970, 250]]],[[992, 100], [[728, 90], [940, 90], [940, 250]]],[[768, 100], [[728, 90]]], [[0, 0], []]]') })); </script> <script async src="https://fundingchoicesmessages.google.com/i/pub-4133813641255581?ers=1" nonce="Th-l0UXWx8gz20dhH5ugUg"></script> <script nonce="Th-l0UXWx8gz20dhH5ugUg">(function () { function signalGooglefcPresent() { if (!window.frames['googlefcPresent']) { if (document.body) { const iframe = document.createElement('iframe'); iframe.style = 'width: 0; height: 0; border: none; z-index: -1000; left: -1000px; top: -1000px;'; iframe.style.display = 'none'; iframe.name = 'googlefcPresent'; document.body.appendChild(iframe); } else { setTimeout(signalGooglefcPresent, 0); } } } signalGooglefcPresent(); })();</script>  <script> (function(w,d,s,l,i){w[l]=w[l]||[];w[l].push({'gtm.start': new Date().getTime(),event:'gtm.js'});var f=d.getElementsByTagName(s)[0], j=d.createElement(s),dl=l!='dataLayer'?'&l='+l:'';j.defer=true;j.src= 'https://www.googletagmanager.com/gtm.js?id='+i+dl;f.parentNode.insertBefore(j,f); })(window,document,'script','dataLayer','GTM-NVDWP6');</script>  <script>window.bdmpData = window.bdmpData || []; function bdmp() { bdmpData.push(arguments); } bdmp("initAt", new Date()); bdmp("projectId", "bl1767ftdlk224");</script> <script async src="https://b-cdn.do.brainsland.com/banalytics.js?projectId=bl1767ftdlk224"></script> <script type='text/javascript'> dataLayer.unshift({'hcat1' : 'bigpara', 'hsubdom' : 'bigpara', 'hcat2' : 'borsa', 'hcat3' : 'canli-borsa', 'hcat4' : '', 'hcat5' : '', 'hcat6' : '', 'HfromURL' : '', 'PageReferrer' : '', 'hcookieid' : '', 'hcreateddate' : '','hcreatedtime' : '', 'hauthor' : '', 'hfoto' : '', 'hfotocount' : '', 'hfototext' : '', 'hmember' : '0', 'hlogin' : '0', 'Hhurid' : '', 'hpagetype' : 'listing', 'hpublishdate' : '','hpublishtime' : '', 'hnewsid' : '', 'htitle' : 'canli-borsa-ekrani-borsa-istanbul-hisseleri,-bist-100-bist-30-endeksi-anlik-takip-(guncel-grafik)', 'htag' : '', 'hvideo' : '', 'hvideocount' : '', 'newsType' : ''}); </script> <script type="text/javascript"> var taboolaContainer = $("#taboola-below-article-thumbnails-bigpara"); if (taboolaContainer) { window._taboola = window._taboola || []; _taboola.push({ article: 'auto' }); ! function (e, f, u, i) { if (!document.getElementById(i)) { e.async = 1; e.src = u; e.id = i; f.parentNode.insertBefore(e, f); } }( document.createElement('script'), document.getElementsByTagName('script')[0], '//cdn.taboola.com/libtrc/demiroren-hurriyet/loader.js', 'tb_loader_script'); if (window.performance && typeof window.performance.mark == 'function') { window.performance.mark('tbl_ic'); } } </script> <script type="text/javascript" src="https://assets.emarsys.net/web-emarsys-sdk/3.1.0/web-emarsys-sdk.js" async></script> <script type="text/javascript"> var WebEmarsysSdk = WebEmarsysSdk || []; WebEmarsysSdk.push(['init', { applicationCode: 'EMSE4-44C69', safariWebsitePushID: 'https://bigpara.hurriyet.com.tr/', defaultNotificationTitle: 'Bigpara', defaultNotificationIcon: 'https://bigpara.hurriyet.com.tr/Assets/images/bigpara-logo-1703.png', autoSubscribe: false, serviceWorker: { url: 'service-worker.js', applicationServerPublicKey: 'BJIuk7APEW2dmymQ1yEDxQwTwdusqqDAyuGMjOLyE_6H7ZaipyFGejKdvPjTbX_JENM5eH_GRf5TzIYPnvzK7pc' } }]) </script> <script> function generalSubscribe() { return WebEmarsysSdk.subscribe() } document.addEventListener('scroll', function (e) { generalSubscribe(); }); document.addEventListener('click', function (e) { generalSubscribe(); }); </script> </head> <body> <section class="adv adv-desktop adserviceOop"> <div class="medyanet"> <div id="/9927946,22420977938/hurriyet/bigpara/oop_2" class="adRenderer dfp adserviceOop" data-platform="desktop" data-ad-height="1" data-ad-width="1"></div> </div> </section> <section class="adv adv-desktop adserviceOop"> <div class="medyanet"> <div id="/9927946,22420977938/hurriyet/bigpara/oop_3" class="adRenderer dfp adserviceOop" data-platform="desktop" data-ad-height="1" data-ad-width="1"></div> </div> </section> <section class="adv adv-desktop adserviceOop"> <div class="medyanet"> <div id="/9927946,22420977938/hurriyet/bigpara/oop_4" class="adRenderer dfp adserviceOop" data-platform="desktop" data-ad-height="1" data-ad-width="1"></div> </div> </section> <section class="adv adv-desktop adserviceOop"> <div class="medyanet"> <div id="/9927946,22420977938/hurriyet/bigpara/oop_5" class="adRenderer dfp adserviceOop" data-platform="desktop" data-ad-height="1" data-ad-width="1"></div> </div> </section> <section class="adv adv-desktop"> <div class="medyanet"> <div class="interstitial-wrapper"> <div id="/9927946,22420977938/hurriyet/bigpara/interstitial_oop" class="adRenderer dfp" data-platform="desktop"></div> </div> </div> </section> <section class="adv adv-desktop"> <div class="medyanet"> <div id="/9927946,22420977938/hurriyet/bigpara/scroll_ad" class="adRenderer dfp" data-platform="desktop"></div> </div> </section> <div id="Medyanet_Site_Background"></div>  <noscript> <iframe src="https://www.googletagmanager.com/ns.html?id=GTM-NVDWP6" height="0" width="0" style="display:none;visibility:hidden"></iframe> </noscript>  <div id="Medyanet_Gravity_Spacer"></div> <div id="bPWhite">  <section class="adv adv-desktop"> <div class="medyanet-header"> <div class="advMasthead"> <div id='/9927946,22420977938/hurriyet/bigpara/header_728x90' class="adRenderer dfp" data-platform="desktop"></div> </div> </div> </section>   <div class="pageskinContent"> <div class="pageskinContainer"> <div class="pageskin ps-left" id="Medyanet_Ad_Models_Pageskin_BannerLeft"> <section class="adv adv-desktop"> <div class="medyanet-pageskin-left"> <div id="/9927946,22420977938/hurriyet/bigpara/pageskin_sol_120x600" class="adRenderer dfp" data-platform="desktop"></div> </div> </section> </div> <div class="pageskin ps-right" id="Medyanet_Ad_Models_Pageskin_BannerRight"> <section class="adv adv-desktop"> <div class="medyanet-pageskin-right"> <div id="/9927946,22420977938/hurriyet/bigpara/pageskin_sag_120x600" class="adRenderer dfp" data-platform="desktop"></div> </div> </section> </div> </div> </div>  <div id="headLoad"> <div class="advHeader"> </div> <div id="header"> <header class="h16-main-header"> <div class="logoArea"> <div class="logo-box"> <a href="https://www.hurriyet.com.tr" target="_blank" class="logo-h"> <img src="/Assets/images/hurriyet-logo-1703.png" width="34" alt="hurriyet.com.tr" height="40" /> </a> <a href="/" class="logo-b"> <img src="/Assets/images/bigpara-logo-1703.png" width="144" alt="bigpara.hurriyet.com.tr" height="40" /> </a> </div> <div class="search"> <input type="text" id="bigaraHeader" placeholder="Hisse Seçiniz... Şirket, Haber Ara" /> <a href="#" class="s searchBtn Header"></a> </div> <div class="headSocial"> <ul class="socialIcons"> <li class="fb"><a href="https://redirect.hurriyet.com.tr/default.aspx?url=facebook.com/bigpara?fref=ts" target="_blank" title="" rel="nofollow"> </a></li> <li class="tw"><a href="https://redirect.hurriyet.com.tr/default.aspx?url=twitter.com/bigparacom" target="_blank" title="" rel="nofollow"> </a></li> <li class="in"><a href="https://redirect.hurriyet.com.tr/default.aspx?url=linkedin.com/company/bigpara?trk=tyah&trkInfo=idx:2-1-2,tarId:1422544667004,tas:bigpara" target="_blank" title="" rel="nofollow"> </a></li> <li class="rss"><a href="https://bigpara.hurriyet.com.tr/rss/" target="_blank" title=""> </a></li> </ul> </div> <div class="header-hurrpass-login"></div> </div> <div class="navMenu"> <ul class="menu"> <li class="home" data-name="anasayfa"><span class="h2"><a href="/" ><span class="s"> </span></a></span><li class="itemBorsa hoverable" data-name="borsa"><span class="h2"><a href="/borsa/canli-borsa/" title="Borsa" >BORSA</a></span><div class="hoverItemWide"><ul class="hoverMenu"> <li class=""><span class="h3"><a href="/borsa/canli-borsa/" title="Canlı Borsa" >Canlı Borsa</a></span></li><li class=""><span class="h3"><a href="/borsa/gunun-ozeti/" title="Günün Özeti" >Günün Özeti</a></span></li><li class=""><span class="h3"><a href="/borsa/sektor-raporlari/" title="Raporlar" >Raporlar</a></span></li><li class=""><span class="h3"><a href="/borsa/endeksler/" title="Endeksler" >Endeksler</a></span></li><li class=""><span class="h3"><a href="/borsa/hisselerim-detay/" title="Hisselerim" >Hisselerim</a></span></li><li class=""><span class="h3"><a href="/borsa/hisse-fiyatlari/" title="Hisse Fiyatları" >Hisse Fiyatları</a></span></li><li class=""><span class="h3"><a href="/borsa/hisse-senetleri/" title="Hisse Senetleri" >Hisse Senetleri</a></span></li><li class=""><span class="h3"><a href="/fonlar/" title="Fonlar" >Fonlar</a></span></li><li class=""><span class="h3"><a href="/borsa/gecmis-kapanislar/" title="Geçmiş Kapanışlar" >Geçmiş Kapanışlar</a></span></li><li class=""><span class="h3"><a href="/borsa/en-cok-tiklanan-hisseler/" title="En Çok Tıklanan Hisseler" >En Çok Tıklanan Hisseler</a></span></li><li class=""><span class="h3"><a href="/borsa/en-cok-artanlar/" title="En Çok Artan/Azalanlar" >En Çok Artan/Azalanlar</a></span></li><li class=""><span class="h3"><a href="/borsa/yatirim-araclarinin-getirileri/" title="Yatırım Araçlarının Getirileri" >Yatırım Araçlarının Getirileri</a></span></li><li class=""><span class="h3"><a href="/borsa/dunya-borsa-endeksleri/" title="Dünya Borsaları" >Dünya Borsaları</a></span></li></ul></div> <li class="itemDoviz hoverable" data-name="doviz"><span class="h2"><a href="/doviz/" title="Döviz" >DÖVİZ</a></span><div class="hoverItemWide"><ul class="hoverMenu"> <li class=""><span class="h3"><a href="/doviz/" title="Döviz Kuru" >Döviz Kuru</a></span></li><li class=""><span class="h3"><a href="/doviz/dolar/" title="Dolar" >Dolar</a></span></li><li class=""><span class="h3"><a href="/borsa/dunya-borsa-endeks-detay-bilgileri/DXY/" title="Dolar Endeksi" >Dolar Endeksi</a></span></li><li class=""><span class="h3"><a href="/doviz/euro/" title="Euro" >Euro</a></span></li><li class=""><span class="h3"><a href="/doviz/sterlin/" title="İngiliz Sterlini" >İngiliz Sterlini</a></span></li><li class=""><span class="h3"><a href="/doviz/kanada-dolari/" title="Kanada Doları" >Kanada Doları</a></span></li><li class=""><span class="h3"><a href="/doviz/avustralya-dolari/" title="Avustralya Doları" >Avustralya Doları</a></span></li><li class=""><span class="h3"><a href="/doviz/frank/" title="İsviçre Frangı" >İsviçre Frangı</a></span></li><li class=""><span class="h3"><a href="/doviz/isvec-kronu/" title="İsveç Kronu" >İsveç Kronu</a></span></li><li class=""><span class="h3"><a href="/doviz/norvec-kronu/" title="Norveç Kronu" >Norveç Kronu</a></span></li><li class=""><span class="h3"><a href="/doviz/danimarka-kronu/" title="Danimarka Kronu" >Danimarka Kronu</a></span></li><li class=""><span class="h3"><a href="/doviz/yen/" title="Japon Yeni" >Japon Yeni</a></span></li><li class=""><span class="h3"><a href="/doviz/riyal/" title="Suudi Arabistan Riyali" >Suudi Arabistan Riyali</a></span></li><li class=""><span class="h3"><a href="/doviz/pariteler/" title="Pariteler" >Pariteler</a></span></li><li class=""><span class="h3"><a href="/doviz/merkez-bankasi-doviz-kurlari/" title="Merkez Bankası Verileri" >Merkez Bankası Verileri</a></span></li><li class=""><span class="h3"><a href="/doviz/ruble/" title="Ruble" >Ruble</a></span></li></ul></div> <li class="itemAltin hoverable" data-name="altin"><span class="h2"><a href="/altin/" title="Altın Fiyatları" >ALTIN</a></span><div class="hoverItemWide"><ul class="hoverMenu"> <li class=""><span class="h3"><a href="/altin/" title="Altın Fiyatları" >Altın Fiyatları</a></span></li><li class=""><span class="h3"><a href="/altin/ceyrek-altin-fiyati/" title="Çeyrek Altın" >Çeyrek Altın</a></span></li><li class=""><span class="h3"><a href="/altin/yarim-altin-fiyati/" title="Yarım Altın" >Yarım Altın</a></span></li><li class=""><span class="h3"><a href="/altin/cumhuriyet-altini-fiyati/" title="Cumhuriyet Altını" >Cumhuriyet Altını</a></span></li><li class=""><span class="h3"><a href="/altin/22-ayar-bilezik-fiyati/" title="22 Ayar Bilezik" >22 Ayar Bilezik</a></span></li><li class=""><span class="h3"><a href="/altin/gram-altin-fiyati/" title="Gram Altın" >Gram Altın</a></span></li><li class=""><span class="h3"><a href="/altin/altin-ons-fiyati/" title="Altın (ONS)" >Altın (ONS)</a></span></li><li class=""><span class="h3"><a href="/altin/altin-kg-dolar-fiyati/" title="Altın ($/kg)" >Altın ($/kg)</a></span></li><li class=""><span class="h3"><a href="/altin/altin-euro-kg-fiyati/" title="Altın (Euro/kg)" >Altın (Euro/kg)</a></span></li></ul> </div> <li class="itemFaiz hoverable" data-name="faiz"><span class="h2"><a href="/faiz/" title="Faizler" >FAİZLER</a></span><div class="hoverItemWide"><ul class="hoverMenu"> <li class=""><span class="h3"><a href="/faiz/haber/" title="Faiz Haberleri" >Faiz Haberleri</a></span></li><li class=""><span class="h3"><a href="/faiz/tahvil-bono-repo-ozet-verileri/" title="Tahvil Bono Repo" >Tahvil Bono Repo</a></span></li><li class=""><span class="h3"><a href="/faiz/banka-subeleri/" title="Banka Şubeleri" >Banka Şubeleri</a></span></li><li class=""><span class="h3"><a href="/mevduat/" title="Mevduat Faiz Getirileri" >Mevduat Faiz Getirileri</a></span></li></ul></div> <li class="itemViop hoverable" data-name="viop-varant" onmouseenter="isVarantImpression(1);" onmouseleave="isVarantImpression(0);"><span class="h2"><a href="https://bigpara.hurriyet.com.tr/viop-varant/" title="Viop&Varant" >VIOP&VARANT</a></span><div class="hoverItemWide"><ul class="hoverMenu"> <li class=""><span class="h3"><a href="https://bigpara.hurriyet.com.tr/viop-varant/" title="Varant Fiyatları" rel="nofollow"><img src="https://i.bigpara.com/Assets/images/isvarant-logo.png" alt="İş Varant"></a></span></li><li class=""><span class="h3"><a href="/varant/haber/" title="Varant Haberleri" >Varant/VIOP Videolari</a></span></li><li class=""><span class="h3"><a href="/viop-varant/canli-varant-verileri/" title="Canlı Varant Verileri" >Canlı Varant Verileri</a></span></li><li class=""><span class="h3"><a href="/viop-varant/viop-verileri" title="VIOP Verileri" ><img src="https://i.bigpara.com/Assets/images/isyatirim_viop_logo.png" alt="Is Yatirim Viop"></a></span></li></ul></div> <li class="itemHaber hoverable" data-name="haber"><span class="h2"><a href="/haberler/" title="Haberler" >HABERLER</a></span><div class="hoverItemWide"><ul class="hoverMenu"> <li class=""><span class="h3"><a href="/borsa/haber/" title="Borsa Haberleri" >Borsa Haberleri</a></span></li><li class=""><span class="h3"><a href="/doviz/haber/" title="Döviz Haberleri" >Döviz Haberleri</a></span></li><li class=""><span class="h3"><a href="/altin/haber/" title="Altın Haberleri" >Altın Haberleri</a></span></li><li class=""><span class="h3"><a href="/haberler/ekonomi-haberleri/" title="Ekonomi Haberleri" >Ekonomi Haberleri</a></span></li><li class=""><span class="h3"><a href="/haberler/piyasa-haberleri/" title="Piyasa Haberleri" >Piyasa Haberleri</a></span></li><li class=""><span class="h3"><a href="/haberler/politika-haberleri/" title="Politika Haberleri" >Politika Haberleri</a></span></li><li class=""><span class="h3"><a href="/haberler/teknoloji-haberleri/" title="Teknoloji Haberleri" >Teknoloji Haberleri</a></span></li><li class=""><span class="h3"><a href="/kobi/sirket-haberleri/" title="KOBİ Haberleri" >KOBİ Haberleri</a></span></li><li class=""><span class="h3"><a href="/haberler/kap-haberleri/" title="KAP Haberleri" >KAP Haberleri</a></span></li><li class=""><span class="h3"><a href="/haberler/emtia-haberleri/" title="Emtia Haberleri" >Emtia Haberleri</a></span></li></ul> <ul class="hoverMenu"> <li class=""><span class="h3"><a href="/yatirim-sozlugu/" title="Yatırım Sözlüğü" target="_blank">Yatırım Sözlüğü</a></span></li><li class=""><span class="h3"><a href="/haberler/hisse-yorumlari" title="Hisse Yorumları" >Hisse Yorumları</a></span></li><li class=""><span class="h3"><a href="/haberler/haber-yorumlari" title="Haber Yorumları" >Haber Yorumları</a></span></li><li class=""><span class="h3"><a href="/haberler/" title="Haber Gündem" >Haber Gündem</a></span></li><li class=""><span class="h3"><a href="/haberler/en-cok-okunan/" title="En Çok Okunanlar" >En Çok Okunanlar</a></span></li><li class=""><span class="h3"><a href="/haberler/araci-kurum-gorusleri/" title="Aracı Kurum Görüşleri" >Aracı Kurum Görüşleri</a></span></li><li class=""><span class="h3"><a href="/haberler/enflasyon-verileri/" title="Enflasyon Verileri" >Enflasyon Verileri</a></span></li><li class=""><span class="h3"><a href="/haberler/gunluk-piyasa-takvimi/" title="Piyasa Takvimi" >Piyasa Takvimi</a></span></li><li class=""><span class="h3"><a href="/video/" title="Videolar" >Videolar</a></span></li><li class=""><span class="h3"><a href="/bigpara-yazarlari/" title="Bigpara Uzmanları" >Bigpara Yazarları</a></span></li></ul> </div> <li class="itemAnaliz hoverable" data-name="analiz"><span class="h2"><a href="/analiz/" title="Analiz" >ANALİZ</a></span><div class="hoverItemWide"><ul class="hoverMenu"> <li class=" cap" ><span class="h3">Araştırma Analizi</span></li><li class=""><span class="h3"><a href="/analiz/otomatik-al-sat/" title="Otomatik Al-Sat" >Otomatik Al-Sat</a></span></li><li class=""><span class="h3"><a href="/analiz/agirlikli-ortalamasi-artanlar/" title="Ağırlıklı Ortalama Analizi" >Ağırlıklı Ortalama Analizi</a></span></li><li class=""><span class="h3"><a href="/analiz/dip-zirve-analizi/" title="Dip Zirve Analizleri" >Dip Zirve Analizleri</a></span></li><li class=""><span class="h3"><a href="/analiz/islem-hacmi-analizleri/" title="İşlem Hacmi Analizleri" >İşlem Hacmi Analizleri</a></span></li><li class=""><span class="h3"><a href="/analiz/sektor-takip/" title="Sektör Takip" >Sektör Takip</a></span></li><li class=""><span class="h3"><a href="/analiz/performans-analizi/" title="Performans Analizi" >Performans Analizi</a></span></li><li class=""><span class="h3"><a href="/analiz/yatirim-simulatoru/" title="Yatırım Simulatörü" >Yatırım Simulatörü</a></span></li><li class=""><span class="h3"><a href="/analiz/seans-raporu/" title="Seans Raporu" >Seans Raporu</a></span></li></ul> <ul class="hoverMenu"> <li class=" cap" ><span class="h3">Teknik Analiz</span></li><li class=""><span class="h3"><a href="/analiz/otomatik-teknik-yorumlar/" title="Otomatik Teknik Yorumlar" >Otomatik Teknik Yorumlar</a></span></li><li class=""><span class="h3"><a href="/analiz/teknik-grafik/hisse/" title="Teknik Grafik" >Teknik Grafik</a></span></li><li class=""><span class="h3"><a href="/analiz/teknik-sinyal-listesi/" title="Teknik Sinyal Listesi" >Teknik Sinyal Listesi</a></span></li><li class=""><span class="h3"><a href="/analiz/teknik-analiz/" title="Teknik Analiz Modülü" >Teknik Analiz Modülü</a></span></li><li class=""><span class="h3"><a href="/analiz/artan-azalan-endeksi/" title="Artan Azalan Endeksi" >Artan Azalan Endeksi</a></span></li></ul> <ul class="hoverMenu"> <li class=" cap" ><span class="h3">Temel Analiz</span></li><li class=""><span class="h3"><a href="/analiz/mali-tablolar" title="Mali Tablolar" >Mali Tablolar</a></span></li><li class=""><span class="h3"><a href="/analiz/oran-analizleri/" title="Oran Analizleri" >Oran Analizleri</a></span></li><li class=""><span class="h3"><a href="/analiz/risk-getiri-tablosu/" title="Risk Getiri Tablosu" >Risk Getiri Tablosu</a></span></li><li class=""><span class="h3"><a href="/analiz/yatirim-ortakliklari/" title="Yatırım Ortaklıkları Analizi" >Yatırım Ortaklıkları Analizi</a></span></li></ul> </div> <li class="itemBes" data-name="bes"><span class="h2"><a href="/bes/" >BES</a></span><li class="itemKobi hoverable" data-name="kobi"><span class="h2"><a href="/kobi/" title="Kobi" ><span class="ico s"> </span>KOBİ</a></span><div class="hoverItemWide"><ul class="hoverMenu"> <li class=""><span class="h3"><a href="/kobi/sirket-haberleri/" title="Şirket Haberleri" >Şirket Haberleri</a></span></li><li class=""><span class="h3"><a href="/kobi/bankacilik-haberleri/" title="Bankacılık Haberleri" >Bankacılık Haberleri</a></span></li><li class=""><span class="h3"><a href="/kobi/girisim-haberleri/" title="Girişim Haberleri" >Girişim Haberleri</a></span></li><li class=""><span class="h3"><a href="/kobi/tesvik-haberleri/" title="Teşvik Haberleri" >Teşvik Haberleri</a></span></li><li class=""><span class="h3"><a href="/kobi/sektor-haberleri/" title="Sektör Haberleri" >Sektör Haberleri</a></span></li><li class=""><span class="h3"><a href="/kobi/dunya-emtia-borsalari/" title="Dünya Emtia Borsaları" >Dünya Emtia Borsaları</a></span></li></ul></div> <li class="itemBitcoin hoverable" data-name="kripto-paralar"><span class="h2"><a href="/kripto-paralar/" title="Kripto Paralar" >KRİPTO PARALAR</a></span><div class="hoverItemWide"><ul class="hoverMenu"> <li class=""><span class="h3"><a href="/kripto/kripto-para-piyasasi/" title="Kripto Para Piyasaları" target=”_blank”>Kripto Para Piyasaları</a></span></li><li class=""><span class="h3"><a href="/kripto/bitcoin-fiyati/" title="Bitcoin Fiyatları" target="_blank">Bitcoin</a></span></li><li class=""><span class="h3"><a href="/kripto/ethereum-fiyati/" title="Ethereum Fiyatları" target="_blank">Ethereum</a></span></li><li class=""><span class="h3"><a href="/kripto/bitcoin-cash-fiyati/" title="Bitcoin Cash Fiyatları" target="_blank">Bitcoin Cash</a></span></li><li class=""><span class="h3"><a href="/kripto/stellar-fiyati/" title="Stellar Fiyatları" target="_blank">Stellar</a></span></li><li class=""><span class="h3"><a href="/kripto/litecoin-fiyati/" title="Litecoin Fiyatları" target="_blank">Litecoin</a></span></li><li class=""><span class="h3"><a href="/kripto/binance-coin-fiyati" title="Binance Coin Fiyatları" target="_blank">Binance Coin</a></span></li><li class=""><span class="h3"><a href="/kripto/tether-fiyati/" title="Tether Fiyatları" target="_blank">Tether</a></span></li><li class=""><span class="h3"><a href="/kripto/cardano-fiyati/" title="Cardano Fiyatları" target="_blank">Cardano</a></span></li><li class=""><span class="h3"><a href="/kripto/polkadot-fiyati/" title="Polkadot Fiyatları" target="_blank">Polkadot</a></span></li><li class=""><span class="h3"><a href="/kripto/uniswap-fiyati/" title="Uniswap Fiyatları" target="_blank">Uniswap</a></span></li><li class=""><span class="h3"><a href="/kripto/chainlink-fiyati/" title="ChainLink Fiyatları" target="_blank">ChainLink</a></span></li><li class=""><span class="h3"><a href="/kripto/wrapped-bitcoin-fiyati/" title="Wrapped Bitcoin Fiyatları" target="_blank">Wrapped Bitcoin</a></span></li><li class=""><span class="h3"><a href="/kripto/theta-token-fiyati/" title="Theta Token Fiyatları" target="_blank">Theta Token</a></span></li><li class=""><span class="h3"><a href="/kripto/ripple-fiyati/" title="Ripple Fiyatları" target="_blank">Ripple </a></span></li><li class=""><span class="h3"><a href="/kripto/dogecoin-fiyati/" title="Doge Coin Fiyatları" target="_blank">Dogecoin</a></span></li><li class=""><span class="h3"><a href="/haberler/bitcoin-haberleri/" title="Bitcoin Haberleri" >Bitcoin Haberleri</a></span></li></ul></div> <li class="itemPortfoy last-child"><span class="h2"><a href="/portfoy/portfoyum/" title="Portföyüm" >PORTFÖYÜM</a></span> </ul> </div> <div class="shortcuts"> <div>Kısayollar :</div> <a class="sc1" href="/borsa/en-cok-artanlar/" title="Artan/Azalanlar">Artan/Azalanlar</a><a class="sc1" href="/doviz/dolar-ne-kadar/" title="Dolar Ne Kadar">Dolar Ne Kadar</a><a class="sc1" href="/doviz/euro-ne-kadar/" title="Euro Ne Kadar">Euro Ne Kadar</a><a class="sc2" href="/borsa/hisse-fiyatlari/" title="Hisse Fiyatları">Hisse Fiyatları</a><a class="sc2" href="/bigpara-yazarlari/" title="Bigpara Uzmanları">Bigpara Yazarları</a><a class="sc2" href="/analiz/otomatik-al-sat/" title="Otomatik Al-Sat">Otomatik Al-Sat</a> </div> <div class="longestAdv"> </div> <div id="piyasaBandiHisseler"></div> </header> </div> </div> <script type="text/javascript"> $(document).ready(function () { var href = window.location.pathname.split('/')[1]; $('ul.menu > li').each(function () { if (href.indexOf($(this).data('name')) != -1) { $(this).addClass('active'); return false; } }); }); window.onload = function (e) { if ($('#Medyanet_Gravity_Spacer_Container').length > 0 && $("#Medyanet_Gravity_Spacer_Container").html() != undefined) { $("#fixedBtnBar").fadeOut(); $("#_hj-f5b2a1eb-9b07_feedback_minimized").fadeOut(); $('.FixedLineBottom').fadeOut(); } $("#Medyanet_Gravity_CloseButtonImage").click(function () { $("#fixedBtnBar").fadeIn(); $("#_hj-f5b2a1eb-9b07_feedback_minimized").fadeIn(); $('.FixedLineBottom').fadeIn(); }); } </script> <div id="content"> <div class="wideContent clearfix"> <div class="contentLeft"> <ul class="breadcrumbs"> <li class="item"> <a href='https://bigpara.hurriyet.com.tr/'<span class="noLastBc">Bigpara</span></a> </li> <li class="item"> <a href="https://bigpara.hurriyet.com.tr/borsa/canli-borsa/"><span class="noLastBc">Borsa</span></a> </li> <li class="item non-url"> <span itemprop="title">Canli Borsa</span> </li> <script type="application/ld+json"> {"@context":"https://schema.org","@type":"BreadcrumbList","itemListElement":[{"@type":"ListItem","position":1,"name":"Bigpara","item":"https://bigpara.hurriyet.com.tr/"},{"@type":"ListItem","position":2,"name":"Borsa","item":"https://bigpara.hurriyet.com.tr/borsa/canli-borsa/"},{"@type":"ListItem","position":3,"name":"Canli Borsa","item":"https://bigpara.hurriyet.com.tr/borsa/canli-borsa/"}]} </script> </ul> <input type="hidden" value=' ' /> <script> var selectedHisse = [], selectHisse = []; </script> <script type="text/javascript"> $(function () { bpCommon.externalClass('#content', 'borsa liveStockStyle2'); }); </script> <h1 class="pageTitle mBot10">Canlı Borsa</h1> <div class="borsa-main-box"> <div class="borsa"> <ul class="subMenu hasSub"> <li class="subItem "> <h2 class="h2"><a href="/borsa/gunun-ozeti/">GÜNÜN ÖZETİ</a></h2> </li> <li class="subItem "> <h2 class="h2"><a href="/borsa/hisse-fiyatlari/">HİSSE FİYATLARI</a></h2> </li> <li class="subItem "> <h2 class="h2"><a href="/borsa/endeksler/">ENDEKSLER</a></h2> </li> <li class="subItem "> <h2 class="h2"> <a href="/borsa/gecmis-kapanislar/">BORSA KAPANIŞ</a> </h2> </li> <li class="subItem active"> <h2 class="h2"><a href="/borsa/canli-borsa/">CANLI BORSA</a></h2> <ul class="subSubMenu"> <li class=" || select"> <a href="/borsa/canli-borsa/">A - Z</a> </li> <li > <a href="/borsa/canli-borsa/en-cok-artanlar/">En Çok Artanlar</a> </li> <li > <a href="/borsa/canli-borsa/en-cok-azalanlar/">En Çok Azalanlar</a> </li> </ul> </li> <li class="subItem "> <h2 class="h2"><a href="/borsa/en-cok-artanlar/">ARTAN / AZALAN</a></h2> </li> <li class="subItem "> <h2 class="h2"><a href="/borsa/hisselerim-detay/">HISSELERİM</a></h2> </li> <li class="subItem "> <h2 class="h2"><a href="/borsa/hisse-senetleri/">HİSSE SENETLERİ</a></h2> </li> <li class="subItem "> <h2 class="h2"><a href="/borsa/dunya-borsa-endeksleri/">DÜNYA BORSALARI</a></h2> </li> </ul> </div> <script type="text/javascript"> $(document).ready(function () { $(".openUser").bind("click", function (e) { e.preventDefault(); var $popupUser = $(".popupUser"); $popupUser.fadeIn(); if (!$popupUser.find('#Address').data('value')) { $popupUser.find('#Address').data('value', $popupUser.find('#Address').val()); $popupUser.find('#ZipCode').data('value', $popupUser.find('#ZipCode').val()); } }); $(".closeUser").bind("click", function () { $(".popupUser").fadeOut(); }); }); </script> <div id="multipleSessionAlert" style="display:none;"><small>!</small><span>Başka bir tarayıcıda oturum açtığınız için BURADAKİ VERİ AKIŞI SONLANDIRILMIŞTIR.</span></div> <div class="wideContent sort-bar-x" style="opacity: 0; filter: alpha(opacity=0)"> <div class="liveStockBar liveStockFilterBar"> <ul class="subSubMenu"> <li class=" || select"> <a href="/borsa/canli-borsa/">A - Z</a> </li> <li> <a href="/borsa/canli-borsa/en-cok-artanlar/">En Çok Artanlar</a> </li> <li> <a href="/borsa/canli-borsa/en-cok-azalanlar/">En Çok Azalanlar</a> </li> </ul> <div class="filterBar"> <div class="cell"> <span class="text">Endeks: </span> </div> <div class="cell2"> <select id="SelectedEndeks" name="SelectedEndeks" onchange="endekChange(this);"><option value="tum-hisseler">Tüm Hisseler</option> <option selected="selected" value="bist100">BIST 100</option> <option value="bist-100-agirlik-sinirlamali-endeksi">BIST 100 AGIRLIK SINIRLAMALI ENDEKSI</option> <option value="bist-100-30">BIST 100-30 ENDEKSİ</option> <option value="bist30">BIST 30</option> <option value="bist-30-agirlik-sinirlamali-endeksi">BIST 30 AGIRLIK SINIRLAMALI ENDEKSI</option> <option value="bist50">BIST 50</option> <option value="bist-adana">BIST Adana</option> <option value="bist-ana">BIST ANA</option> <option value="bist-ankara">BIST Ankara</option> <option value="bist-antalya">BIST Antalya</option> <option value="bist-balikesir">BIST Balıkesir</option> <option value="bist-banka">BIST BANKA</option> <option value="bist-bilisim">BIST BİLİŞİM </option> <option value="bist-bursa">BIST Bursa</option> <option value="bist-denizli">BIST Denizli</option> <option value="bist-elektrik">BIST ELEKTRİK</option> <option value="bist-fin-kira-faktoring">BIST FİN. KİR. FACTORİNG</option> <option value="bist-gida-icecek">BIST GIDA;İÇK;TÜTÜN</option> <option value="bist-gayrimenkul-yat-ort">BIST GMYO </option> <option value="bist-halka-arz-endeksi">BIST HALKA ARZ</option> <option value="bist-hizmetler">BIST HİZMETLER</option> <option value="bist-holding-ve-yatirim">BIST HOLDİNG VE YATIRIM</option> <option value="bist-iletisim">BIST İLETİŞİM</option> <option value="bist-insaat">BIST İNŞAAT</option> <option value="bist-istanbul">BIST İstanbul</option> <option value="bist-izmir">BIST İzmir</option> <option value="bist-orman-kagit-basim">BIST KAĞIT;ORMAN;BASIM</option> <option value="bist-kayseri">BIST Kayseri</option> <option value="bist-kimya-petrol-plastik">BIST KİMYA;PETROL</option> <option value="bist-kobi-sanayi-endeksi">BIST KOBI SANAYİ</option> <option value="bist-kocaeli">BIST Kocaeli</option> <option value="bist-konya">BIST Konya</option> <option value="bist-kurumsal-yonetim">BIST KURUMSAL YÖNETİM ENDEKSİ</option> <option value="bist-madencilik">BIST MADENCİLİK</option> <option value="bist-mali">BIST MALİ</option> <option value="bist-metal-ana">BIST METAL ANA</option> <option value="bist-metal-esya-makina">BIST METAL EŞYA</option> <option value="bist-sinai">BIST SINAİ</option> <option value="bist-sigorta">BIST SİGORTA</option> <option value="bist-spor">BIST SPOR ENDEKSİ</option> <option value="bist-surdurulebilirlik-endeksi">BIST Surdurulebilirlik Endeksi</option> <option value="bist-tas-toprak">BIST TAŞ;TOPRAK</option> <option value="bist-tekirdag">BIST Tekirdağ</option> <option value="bist-teknoloji">BIST TEKNOLOJİ</option> <option value="bist-tekstil-deri">BIST TEKSTİL</option> <option value="bist-temettu">BIST TEMETTÜ</option> <option value="bist-temettu-25">BIST TEMETTÜ 25</option> <option value="bist-ticaret">BIST TİCARET</option> <option value="bist-turizm">BIST TURİZM</option> <option value="bist-tum">BIST TÜM</option> <option value="bist-tum-100">BIST TÜM-100 ENDEKSİ</option> <option value="bist-ulastirma">BIST ULAŞTIRMA</option> <option value="bist-menkul-kiymet-yat-ort">BIST YATIRIM ORTAKLIĞI</option> <option value="bist-yildiz">BIST YILDIZ</option> </select> </div> </div> <a href="/viop-varant/canli-varant-verileri/" title="" class="sBg gloBttn liveVarant">CANLI VARANT</a> <div class="latestDataTime"> <div class="splitNumbers" id="son_veri_zamani">13:38:54 </div> <span class="text">Son veri zamanı:</span> </div> </div> <div class="filterBar liveStockFilterBar"> <a href="/borsa/canli-borsa-ozet-verileri/bist100/" title="" class="liveStockBttn viewChanger"><span class="s icon"></span>ESKİ GÖRÜNÜME DÖN</a> <a href="#" title="" class="liveStockBttn fonChanger"><span class="iconBg"><small id="iconSlide"></small></span><span class="title">SİYAH FONA GEÇ</span></a> <div class="stockBox item-642" data-e="0,25"> <div class="stockName"> <a href="/borsa/endeksler/bist100/" title="">BIST 100</a> </div> <div class="stockWay"><span class="s arrow node-direction up"> </span></div> <div class="stockPrice node-c">9625,87</div> </div> </div> <div class="tableCnt myLiveStock"> <div class="table x2wide"> </div> </div> <div class="sortOfBar wide"> <ul><li ><a href="/borsa/canli-borsa/?harf=A">A</a></li><li ><a href="/borsa/canli-borsa/?harf=B">B</a></li><li ><a href="/borsa/canli-borsa/?harf=C">C</a></li><li ><a href="/borsa/canli-borsa/?harf=D">D</a></li><li ><a href="/borsa/canli-borsa/?harf=E">E</a></li><li ><a href="/borsa/canli-borsa/?harf=F">F</a></li><li ><a href="/borsa/canli-borsa/?harf=G">G</a></li><li ><a href="/borsa/canli-borsa/?harf=H">H</a></li><li ><a href="/borsa/canli-borsa/?harf=I">I</a></li><li ><a href="/borsa/canli-borsa/?harf=J">J</a></li><li ><a href="/borsa/canli-borsa/?harf=K">K</a></li><li ><a href="/borsa/canli-borsa/?harf=L">L</a></li><li ><a href="/borsa/canli-borsa/?harf=M">M</a></li><li ><a href="/borsa/canli-borsa/?harf=N">N</a></li><li ><a href="/borsa/canli-borsa/?harf=O">O</a></li><li ><a href="/borsa/canli-borsa/?harf=P">P</a></li><li ><a href="/borsa/canli-borsa/?harf=R">R</a></li><li ><a href="/borsa/canli-borsa/?harf=S">S</a></li><li ><a href="/borsa/canli-borsa/?harf=T">T</a></li><li ><a href="/borsa/canli-borsa/?harf=U">U</a></li><li ><a href="/borsa/canli-borsa/?harf=V">V</a></li><li ><a href="/borsa/canli-borsa/?harf=X">X</a></li><li ><a href="/borsa/canli-borsa/?harf=Y">Y</a></li><li ><a href="/borsa/canli-borsa/?harf=Z">Z</a></li></ul> </div> <div class="tableCnt LiveStock"> <div class="table x2wide"> <div class="tableBox"> <div class="tHead"> <ul> <li class="cell064 tal">Menkul Adı</li> <li class="cell048"> <select id="columnType1" name="columnType1"> <option value="fiyat" selected="selected">Son</option> <option value="alis">Alış</option> <option value="satis">Satış</option> <option value="yuksek">Yüksek</option> <option value="dusuk">Düşük</option> <option value="aort">A.ort</option> <option value="yuzde">%</option> <option value="dunkapanis">Dün</option> <option value="farktl">Fark</option> <option value="taban">Taban</option> <option value="tavan">Tavan</option> </select> </li> <li class="cell048"> <select id="columnType2" name="columnType2"> <option value="fiyat">Son</option> <option value="alis" selected="selected">Alış</option> <option value="satis">Satış</option> <option value="yuksek">Yüksek</option> <option value="dusuk">Düşük</option> <option value="aort">A.ort</option> <option value="yuzde">%</option> <option value="dunkapanis">Dün</option> <option value="farktl">Fark</option> <option value="taban">Taban</option> <option value="tavan">Tavan</option> </select> </li> <li class="cell048"> <select id="columnType3" name="columnType3"> <option value="fiyat">Son</option> <option value="alis">Alış</option> <option value="satis" selected="selected">Satış</option> <option value="yuksek">Yüksek</option> <option value="dusuk">Düşük</option> <option value="aort">A.ort</option> <option value="yuzde">%</option> <option value="dunkapanis">Dün</option> <option value="farktl">Fark</option> <option value="taban">Taban</option> <option value="tavan">Tavan</option> </select> </li> <li class="cell048"> <select id="columnType4" name="columnType4"> <option value="fiyat">Son</option> <option value="alis">Alış</option> <option value="satis">Satış</option> <option value="yuksek" selected="selected">Yüksek</option> <option value="dusuk">Düşük</option> <option value="aort">A.ort</option> <option value="yuzde">%</option> <option value="dunkapanis">Dün</option> <option value="farktl">Fark</option> <option value="taban">Taban</option> <option value="tavan">Tavan</option> </select> </li> <li class="cell048"> <select id="columnType5" name="columnType5"> <option value="fiyat">Son</option> <option value="alis">Alış</option> <option value="satis">Satış</option> <option value="yuksek">Yüksek</option> <option value="dusuk" selected="selected">Düşük</option> <option value="aort">A.ort</option> <option value="yuzde">%</option> <option value="dunkapanis">Dün</option> <option value="farktl">Fark</option> <option value="taban">Taban</option> <option value="tavan">Tavan</option> </select> </li> <li class="cell048"> <select id="columnType6" name="columnType6"> <option value="fiyat">Son</option> <option value="alis">Alış</option> <option value="satis">Satış</option> <option value="yuksek">Yüksek</option> <option value="dusuk">Düşük</option> <option value="aort" selected="selected">A.ort</option> <option value="yuzde">%</option> <option value="dunkapanis">Dün</option> <option value="farktl">Fark</option> <option value="taban">Taban</option> <option value="tavan">Tavan</option> </select> </li> <li class="cell048"> <select id="columnType7" name="columnType7"> <option value="fiyat">Son</option> <option value="alis">Alış</option> <option value="satis">Satış</option> <option value="yuksek">Yüksek</option> <option value="dusuk">Düşük</option> <option value="aort">A.ort</option> <option value="yuzde" selected="selected">%</option> <option value="dunkapanis">Dün</option> <option value="farktl">Fark</option> <option value="taban">Taban</option> <option value="tavan">Tavan</option> </select> </li> <li class="cell064">Hacim (Lot)<small>15dk gecikmelidir</small></li> <li class="cell064">Hacim (TL)<small>15dk gecikmelidir</small></li> <li class="cell064">Son İşlem<small> </small></li> </ul> </div> <div class="tBody ui-unsortable" id="sortable"> <ul class="live-stock-item item-12" data-symbol="AEFES"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="12" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/aefes-anadolu-efes-detay/" target="_blank">AEFES</a> <span class="s node-direction dw"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_AEFES">163,10</li> <li class="cell048 node-f" id="h_td_alis_id_AEFES">162,60</li> <li class="cell048 node-g" id="h_td_satis_id_AEFES">162,80</li> <li class="cell048 node-h" id="h_td_yuksek_id_AEFES">166,50</li> <li class="cell048 node-i" id="h_td_dusuk_id_AEFES">162,10</li> <li class="cell048 node-j" id="h_td_aort_id_AEFES">163,77</li> <li class="cell048 node-e" id="h_td_yuzde_id_AEFES">-0,85</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_AEFES">164,50</li> <li class="cell048 node-m" id="h_td_farktl_id_AEFES">-1,40</li> <li class="cell048 node-t" id="h_td_taban_id_AEFES">148,10</li> <li class="cell048 node-v" id="h_td_tavan_id_AEFES">180,90</li> <li class="cell064 node-k" id="h_td_hacimlot_id_AEFES">2.753.627</li> <li class="cell064 node-l" id="h_td_hacimtl_id_AEFES">450.917.010</li> <li class="cell064 node-s" id="h_td_saat_id_AEFES"> 13:42:01 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-16" data-symbol="AFYON"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="16" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/afyon-afyon-cimento-detay/" target="_blank">AFYON</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_AFYON">14,42</li> <li class="cell048 node-f" id="h_td_alis_id_AFYON">14,43</li> <li class="cell048 node-g" id="h_td_satis_id_AFYON">14,44</li> <li class="cell048 node-h" id="h_td_yuksek_id_AFYON">14,55</li> <li class="cell048 node-i" id="h_td_dusuk_id_AFYON">14,28</li> <li class="cell048 node-j" id="h_td_aort_id_AFYON">14,43</li> <li class="cell048 node-e" id="h_td_yuzde_id_AFYON">1,34</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_AFYON">14,23</li> <li class="cell048 node-m" id="h_td_farktl_id_AFYON">0,19</li> <li class="cell048 node-t" id="h_td_taban_id_AFYON">12,81</li> <li class="cell048 node-v" id="h_td_tavan_id_AFYON">15,65</li> <li class="cell064 node-k" id="h_td_hacimlot_id_AFYON">2.312.498</li> <li class="cell064 node-l" id="h_td_hacimtl_id_AFYON">33.370.232</li> <li class="cell064 node-s" id="h_td_saat_id_AFYON"> 13:41:10 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-20" data-symbol="AKBNK"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="20" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/akbnk-akbank-detay/" target="_blank">AKBNK</a> <span class="s node-direction dw"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_AKBNK">64,55</li> <li class="cell048 node-f" id="h_td_alis_id_AKBNK">64,50</li> <li class="cell048 node-g" id="h_td_satis_id_AKBNK">64,55</li> <li class="cell048 node-h" id="h_td_yuksek_id_AKBNK">65,95</li> <li class="cell048 node-i" id="h_td_dusuk_id_AKBNK">64,35</li> <li class="cell048 node-j" id="h_td_aort_id_AKBNK">65,31</li> <li class="cell048 node-e" id="h_td_yuzde_id_AKBNK">-0,39</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_AKBNK">64,80</li> <li class="cell048 node-m" id="h_td_farktl_id_AKBNK">-0,25</li> <li class="cell048 node-t" id="h_td_taban_id_AKBNK">58,35</li> <li class="cell048 node-v" id="h_td_tavan_id_AKBNK">71,25</li> <li class="cell064 node-k" id="h_td_hacimlot_id_AKBNK">31.961.210</li> <li class="cell064 node-l" id="h_td_hacimtl_id_AKBNK">2.087.278.268</li> <li class="cell064 node-s" id="h_td_saat_id_AKBNK"> 13:42:05 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-22" data-symbol="AKENR"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="22" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/akenr-akenerji-detay/" target="_blank">AKENR</a> <span class="s node-direction dw"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_AKENR">12,51</li> <li class="cell048 node-f" id="h_td_alis_id_AKENR">12,49</li> <li class="cell048 node-g" id="h_td_satis_id_AKENR">12,51</li> <li class="cell048 node-h" id="h_td_yuksek_id_AKENR">12,73</li> <li class="cell048 node-i" id="h_td_dusuk_id_AKENR">12,47</li> <li class="cell048 node-j" id="h_td_aort_id_AKENR">12,59</li> <li class="cell048 node-e" id="h_td_yuzde_id_AKENR">-0,71</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_AKENR">12,60</li> <li class="cell048 node-m" id="h_td_farktl_id_AKENR">-0,09</li> <li class="cell048 node-t" id="h_td_taban_id_AKENR">11,34</li> <li class="cell048 node-v" id="h_td_tavan_id_AKENR">13,86</li> <li class="cell064 node-k" id="h_td_hacimlot_id_AKENR">3.711.056</li> <li class="cell064 node-l" id="h_td_hacimtl_id_AKENR">46.693.169</li> <li class="cell064 node-s" id="h_td_saat_id_AKENR"> 13:42:05 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-26" data-symbol="AKSA"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="26" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/aksa-aksa-detay/" target="_blank">AKSA</a> <span class="s node-direction dw"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_AKSA">12,93</li> <li class="cell048 node-f" id="h_td_alis_id_AKSA">12,93</li> <li class="cell048 node-g" id="h_td_satis_id_AKSA">12,94</li> <li class="cell048 node-h" id="h_td_yuksek_id_AKSA">13,47</li> <li class="cell048 node-i" id="h_td_dusuk_id_AKSA">12,76</li> <li class="cell048 node-j" id="h_td_aort_id_AKSA">13,18</li> <li class="cell048 node-e" id="h_td_yuzde_id_AKSA">-0,84</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_AKSA">13,04</li> <li class="cell048 node-m" id="h_td_farktl_id_AKSA">-0,11</li> <li class="cell048 node-t" id="h_td_taban_id_AKSA">11,74</li> <li class="cell048 node-v" id="h_td_tavan_id_AKSA">14,34</li> <li class="cell064 node-k" id="h_td_hacimlot_id_AKSA">22.716.305</li> <li class="cell064 node-l" id="h_td_hacimtl_id_AKSA">299.253.020</li> <li class="cell064 node-s" id="h_td_saat_id_AKSA"> 13:41:33 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-2209" data-symbol="AKSEN"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="2209" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/aksen-aksa-enerji-detay/" target="_blank">AKSEN</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_AKSEN">36,90</li> <li class="cell048 node-f" id="h_td_alis_id_AKSEN">36,82</li> <li class="cell048 node-g" id="h_td_satis_id_AKSEN">36,84</li> <li class="cell048 node-h" id="h_td_yuksek_id_AKSEN">36,96</li> <li class="cell048 node-i" id="h_td_dusuk_id_AKSEN">36,20</li> <li class="cell048 node-j" id="h_td_aort_id_AKSEN">36,53</li> <li class="cell048 node-e" id="h_td_yuzde_id_AKSEN">1,54</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_AKSEN">36,34</li> <li class="cell048 node-m" id="h_td_farktl_id_AKSEN">0,56</li> <li class="cell048 node-t" id="h_td_taban_id_AKSEN">32,72</li> <li class="cell048 node-v" id="h_td_tavan_id_AKSEN">39,96</li> <li class="cell064 node-k" id="h_td_hacimlot_id_AKSEN">1.090.256</li> <li class="cell064 node-l" id="h_td_hacimtl_id_AKSEN">39.839.609</li> <li class="cell064 node-s" id="h_td_saat_id_AKSEN"> 13:41:49 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-29" data-symbol="ALARK"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="29" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/alark-alarko-holding-detay/" target="_blank">ALARK</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_ALARK">78,20</li> <li class="cell048 node-f" id="h_td_alis_id_ALARK">78,10</li> <li class="cell048 node-g" id="h_td_satis_id_ALARK">78,20</li> <li class="cell048 node-h" id="h_td_yuksek_id_ALARK">78,85</li> <li class="cell048 node-i" id="h_td_dusuk_id_ALARK">77,90</li> <li class="cell048 node-j" id="h_td_aort_id_ALARK">78,31</li> <li class="cell048 node-e" id="h_td_yuzde_id_ALARK">0,71</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_ALARK">77,65</li> <li class="cell048 node-m" id="h_td_farktl_id_ALARK">0,55</li> <li class="cell048 node-t" id="h_td_taban_id_ALARK">69,90</li> <li class="cell048 node-v" id="h_td_tavan_id_ALARK">85,40</li> <li class="cell064 node-k" id="h_td_hacimlot_id_ALARK">2.555.854</li> <li class="cell064 node-l" id="h_td_hacimtl_id_ALARK">200.124.565</li> <li class="cell064 node-s" id="h_td_saat_id_ALARK"> 13:41:36 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-32" data-symbol="ALGYO"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="32" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/algyo-alarko-gmyo-detay/" target="_blank">ALGYO</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_ALGYO">18,44</li> <li class="cell048 node-f" id="h_td_alis_id_ALGYO">18,44</li> <li class="cell048 node-g" id="h_td_satis_id_ALGYO">18,46</li> <li class="cell048 node-h" id="h_td_yuksek_id_ALGYO">18,54</li> <li class="cell048 node-i" id="h_td_dusuk_id_ALGYO">18,30</li> <li class="cell048 node-j" id="h_td_aort_id_ALGYO">18,41</li> <li class="cell048 node-e" id="h_td_yuzde_id_ALGYO">1,15</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_ALGYO">18,23</li> <li class="cell048 node-m" id="h_td_farktl_id_ALGYO">0,21</li> <li class="cell048 node-t" id="h_td_taban_id_ALGYO">16,41</li> <li class="cell048 node-v" id="h_td_tavan_id_ALGYO">20,04</li> <li class="cell064 node-k" id="h_td_hacimlot_id_ALGYO">452.791</li> <li class="cell064 node-l" id="h_td_hacimtl_id_ALGYO">8.336.059</li> <li class="cell064 node-s" id="h_td_saat_id_ALGYO"> 13:40:27 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-2218" data-symbol="ANELE"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="2218" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/anele-anel-elektrik-detay/" target="_blank">ANELE</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_ANELE">14,64</li> <li class="cell048 node-f" id="h_td_alis_id_ANELE">14,61</li> <li class="cell048 node-g" id="h_td_satis_id_ANELE">14,65</li> <li class="cell048 node-h" id="h_td_yuksek_id_ANELE">14,74</li> <li class="cell048 node-i" id="h_td_dusuk_id_ANELE">13,93</li> <li class="cell048 node-j" id="h_td_aort_id_ANELE">14,40</li> <li class="cell048 node-e" id="h_td_yuzde_id_ANELE">5,32</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_ANELE">13,90</li> <li class="cell048 node-m" id="h_td_farktl_id_ANELE">0,74</li> <li class="cell048 node-t" id="h_td_taban_id_ANELE">12,51</li> <li class="cell048 node-v" id="h_td_tavan_id_ANELE">15,29</li> <li class="cell064 node-k" id="h_td_hacimlot_id_ANELE">524.895</li> <li class="cell064 node-l" id="h_td_hacimtl_id_ANELE">7.560.754</li> <li class="cell064 node-s" id="h_td_saat_id_ANELE"> 13:41:31 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-44" data-symbol="ARCLK"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="44" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/arclk-arcelik-detay/" target="_blank">ARCLK</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_ARCLK">125,40</li> <li class="cell048 node-f" id="h_td_alis_id_ARCLK">125,50</li> <li class="cell048 node-g" id="h_td_satis_id_ARCLK">125,60</li> <li class="cell048 node-h" id="h_td_yuksek_id_ARCLK">126,50</li> <li class="cell048 node-i" id="h_td_dusuk_id_ARCLK">124,70</li> <li class="cell048 node-j" id="h_td_aort_id_ARCLK">125,48</li> <li class="cell048 node-e" id="h_td_yuzde_id_ARCLK">0,64</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_ARCLK">124,60</li> <li class="cell048 node-m" id="h_td_farktl_id_ARCLK">0,80</li> <li class="cell048 node-t" id="h_td_taban_id_ARCLK">112,20</li> <li class="cell048 node-v" id="h_td_tavan_id_ARCLK">137,00</li> <li class="cell064 node-k" id="h_td_hacimlot_id_ARCLK">553.838</li> <li class="cell064 node-l" id="h_td_hacimtl_id_ARCLK">69.498.833</li> <li class="cell064 node-s" id="h_td_saat_id_ARCLK"> 13:38:26 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-49" data-symbol="ASELS"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="49" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/asels-aselsan-detay/" target="_blank">ASELS</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_ASELS">83,00</li> <li class="cell048 node-f" id="h_td_alis_id_ASELS">82,90</li> <li class="cell048 node-g" id="h_td_satis_id_ASELS">83,00</li> <li class="cell048 node-h" id="h_td_yuksek_id_ASELS">83,75</li> <li class="cell048 node-i" id="h_td_dusuk_id_ASELS">82,75</li> <li class="cell048 node-j" id="h_td_aort_id_ASELS">83,25</li> <li class="cell048 node-e" id="h_td_yuzde_id_ASELS">0,3</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_ASELS">82,75</li> <li class="cell048 node-m" id="h_td_farktl_id_ASELS">0,25</li> <li class="cell048 node-t" id="h_td_taban_id_ASELS">74,50</li> <li class="cell048 node-v" id="h_td_tavan_id_ASELS">91,00</li> <li class="cell064 node-k" id="h_td_hacimlot_id_ASELS">5.639.404</li> <li class="cell064 node-l" id="h_td_hacimtl_id_ASELS">469.457.632</li> <li class="cell064 node-s" id="h_td_saat_id_ASELS"> 13:42:02 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-62" data-symbol="AYGAZ"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="62" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/aygaz-aygaz-detay/" target="_blank">AYGAZ</a> <span class="s node-direction dw"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_AYGAZ">144,70</li> <li class="cell048 node-f" id="h_td_alis_id_AYGAZ">144,70</li> <li class="cell048 node-g" id="h_td_satis_id_AYGAZ">144,90</li> <li class="cell048 node-h" id="h_td_yuksek_id_AYGAZ">146,70</li> <li class="cell048 node-i" id="h_td_dusuk_id_AYGAZ">144,80</li> <li class="cell048 node-j" id="h_td_aort_id_AYGAZ">145,77</li> <li class="cell048 node-e" id="h_td_yuzde_id_AYGAZ">-0,14</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_AYGAZ">144,90</li> <li class="cell048 node-m" id="h_td_farktl_id_AYGAZ">-0,20</li> <li class="cell048 node-t" id="h_td_taban_id_AYGAZ">130,50</li> <li class="cell048 node-v" id="h_td_tavan_id_AYGAZ">159,30</li> <li class="cell064 node-k" id="h_td_hacimlot_id_AYGAZ">36.492</li> <li class="cell064 node-l" id="h_td_hacimtl_id_AYGAZ">5.316.812</li> <li class="cell064 node-s" id="h_td_saat_id_AYGAZ"> 13:38:27 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-64" data-symbol="BAGFS"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="64" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/bagfs-bagfas-detay/" target="_blank">BAGFS</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_BAGFS">20,58</li> <li class="cell048 node-f" id="h_td_alis_id_BAGFS">20,52</li> <li class="cell048 node-g" id="h_td_satis_id_BAGFS">20,54</li> <li class="cell048 node-h" id="h_td_yuksek_id_BAGFS">20,72</li> <li class="cell048 node-i" id="h_td_dusuk_id_BAGFS">20,38</li> <li class="cell048 node-j" id="h_td_aort_id_BAGFS">20,54</li> <li class="cell048 node-e" id="h_td_yuzde_id_BAGFS">0,78</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_BAGFS">20,42</li> <li class="cell048 node-m" id="h_td_farktl_id_BAGFS">0,16</li> <li class="cell048 node-t" id="h_td_taban_id_BAGFS">18,38</li> <li class="cell048 node-v" id="h_td_tavan_id_BAGFS">22,46</li> <li class="cell064 node-k" id="h_td_hacimlot_id_BAGFS">303.744</li> <li class="cell064 node-l" id="h_td_hacimtl_id_BAGFS">6.238.605</li> <li class="cell064 node-s" id="h_td_saat_id_BAGFS"> 13:37:32 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-67" data-symbol="BANVT"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="67" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/banvt-banvit-detay/" target="_blank">BANVT</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_BANVT">284,00</li> <li class="cell048 node-f" id="h_td_alis_id_BANVT">284,50</li> <li class="cell048 node-g" id="h_td_satis_id_BANVT">284,75</li> <li class="cell048 node-h" id="h_td_yuksek_id_BANVT">289,50</li> <li class="cell048 node-i" id="h_td_dusuk_id_BANVT">282,00</li> <li class="cell048 node-j" id="h_td_aort_id_BANVT">285,92</li> <li class="cell048 node-e" id="h_td_yuzde_id_BANVT">1,07</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_BANVT">281,00</li> <li class="cell048 node-m" id="h_td_farktl_id_BANVT">3,00</li> <li class="cell048 node-t" id="h_td_taban_id_BANVT">253,00</li> <li class="cell048 node-v" id="h_td_tavan_id_BANVT">309,00</li> <li class="cell064 node-k" id="h_td_hacimlot_id_BANVT">139.558</li> <li class="cell064 node-l" id="h_td_hacimtl_id_BANVT">39.902.011</li> <li class="cell064 node-s" id="h_td_saat_id_BANVT"> 13:35:14 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-4354" data-symbol="BERA"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="4354" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/bera-bera-holding-detay/" target="_blank">BERA</a> <span class="s node-direction st"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_BERA">17,46</li> <li class="cell048 node-f" id="h_td_alis_id_BERA">17,44</li> <li class="cell048 node-g" id="h_td_satis_id_BERA">17,46</li> <li class="cell048 node-h" id="h_td_yuksek_id_BERA">17,84</li> <li class="cell048 node-i" id="h_td_dusuk_id_BERA">17,35</li> <li class="cell048 node-j" id="h_td_aort_id_BERA">17,62</li> <li class="cell048 node-e" id="h_td_yuzde_id_BERA">0</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_BERA">17,46</li> <li class="cell048 node-m" id="h_td_farktl_id_BERA">0,00</li> <li class="cell048 node-t" id="h_td_taban_id_BERA">15,72</li> <li class="cell048 node-v" id="h_td_tavan_id_BERA">19,20</li> <li class="cell064 node-k" id="h_td_hacimlot_id_BERA">5.956.903</li> <li class="cell064 node-l" id="h_td_hacimtl_id_BERA">104.979.985</li> <li class="cell064 node-s" id="h_td_saat_id_BERA"> 13:41:30 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-1140" data-symbol="BIMAS"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="1140" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/bimas-bim-magazalar-detay/" target="_blank">BIMAS</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_BIMAS">517,50</li> <li class="cell048 node-f" id="h_td_alis_id_BIMAS">518,00</li> <li class="cell048 node-g" id="h_td_satis_id_BIMAS">518,50</li> <li class="cell048 node-h" id="h_td_yuksek_id_BIMAS">525,00</li> <li class="cell048 node-i" id="h_td_dusuk_id_BIMAS">516,00</li> <li class="cell048 node-j" id="h_td_aort_id_BIMAS">521,04</li> <li class="cell048 node-e" id="h_td_yuzde_id_BIMAS">1,07</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_BIMAS">512,00</li> <li class="cell048 node-m" id="h_td_farktl_id_BIMAS">5,50</li> <li class="cell048 node-t" id="h_td_taban_id_BIMAS">461,00</li> <li class="cell048 node-v" id="h_td_tavan_id_BIMAS">563,00</li> <li class="cell064 node-k" id="h_td_hacimlot_id_BIMAS">2.435.909</li> <li class="cell064 node-l" id="h_td_hacimtl_id_BIMAS">1.269.097.772</li> <li class="cell064 node-s" id="h_td_saat_id_BIMAS"> 13:41:58 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-2402" data-symbol="BIZIM"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="2402" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/bizim-bizim-magazalari-detay/" target="_blank">BIZIM</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_BIZIM">26,70</li> <li class="cell048 node-f" id="h_td_alis_id_BIZIM">26,68</li> <li class="cell048 node-g" id="h_td_satis_id_BIZIM">26,70</li> <li class="cell048 node-h" id="h_td_yuksek_id_BIZIM">26,96</li> <li class="cell048 node-i" id="h_td_dusuk_id_BIZIM">26,52</li> <li class="cell048 node-j" id="h_td_aort_id_BIZIM">26,71</li> <li class="cell048 node-e" id="h_td_yuzde_id_BIZIM">0,75</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_BIZIM">26,50</li> <li class="cell048 node-m" id="h_td_farktl_id_BIZIM">0,20</li> <li class="cell048 node-t" id="h_td_taban_id_BIZIM">23,86</li> <li class="cell048 node-v" id="h_td_tavan_id_BIZIM">29,14</li> <li class="cell064 node-k" id="h_td_hacimlot_id_BIZIM">62.068</li> <li class="cell064 node-l" id="h_td_hacimtl_id_BIZIM">1.657.591</li> <li class="cell064 node-s" id="h_td_saat_id_BIZIM"> 13:28:27 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-76" data-symbol="BJKAS"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="76" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/bjkas-besiktas-futbol-yat-detay/" target="_blank">BJKAS</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_BJKAS">4,52</li> <li class="cell048 node-f" id="h_td_alis_id_BJKAS">4,53</li> <li class="cell048 node-g" id="h_td_satis_id_BJKAS">4,54</li> <li class="cell048 node-h" id="h_td_yuksek_id_BJKAS">4,56</li> <li class="cell048 node-i" id="h_td_dusuk_id_BJKAS">4,47</li> <li class="cell048 node-j" id="h_td_aort_id_BJKAS">4,52</li> <li class="cell048 node-e" id="h_td_yuzde_id_BJKAS">1,57</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_BJKAS">4,45</li> <li class="cell048 node-m" id="h_td_farktl_id_BJKAS">0,07</li> <li class="cell048 node-t" id="h_td_taban_id_BJKAS">4,01</li> <li class="cell048 node-v" id="h_td_tavan_id_BJKAS">4,89</li> <li class="cell064 node-k" id="h_td_hacimlot_id_BJKAS">6.918.976</li> <li class="cell064 node-l" id="h_td_hacimtl_id_BJKAS">31.290.925</li> <li class="cell064 node-s" id="h_td_saat_id_BJKAS"> 13:41:29 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-81" data-symbol="BRISA"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="81" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/brisa-brisa-detay/" target="_blank">BRISA</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_BRISA">81,35</li> <li class="cell048 node-f" id="h_td_alis_id_BRISA">81,25</li> <li class="cell048 node-g" id="h_td_satis_id_BRISA">81,40</li> <li class="cell048 node-h" id="h_td_yuksek_id_BRISA">82,35</li> <li class="cell048 node-i" id="h_td_dusuk_id_BRISA">80,50</li> <li class="cell048 node-j" id="h_td_aort_id_BRISA">81,63</li> <li class="cell048 node-e" id="h_td_yuzde_id_BRISA">0,74</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_BRISA">80,75</li> <li class="cell048 node-m" id="h_td_farktl_id_BRISA">0,60</li> <li class="cell048 node-t" id="h_td_taban_id_BRISA">72,70</li> <li class="cell048 node-v" id="h_td_tavan_id_BRISA">88,80</li> <li class="cell064 node-k" id="h_td_hacimlot_id_BRISA">109.148</li> <li class="cell064 node-l" id="h_td_hacimtl_id_BRISA">8.907.258</li> <li class="cell064 node-s" id="h_td_saat_id_BRISA"> 13:36:54 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-85" data-symbol="BRSAN"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="85" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/brsan-borusan-boru-sanayi-detay/" target="_blank">BRSAN</a> <span class="s node-direction dw"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_BRSAN">371,00</li> <li class="cell048 node-f" id="h_td_alis_id_BRSAN">371,50</li> <li class="cell048 node-g" id="h_td_satis_id_BRSAN">371,75</li> <li class="cell048 node-h" id="h_td_yuksek_id_BRSAN">377,75</li> <li class="cell048 node-i" id="h_td_dusuk_id_BRSAN">368,25</li> <li class="cell048 node-j" id="h_td_aort_id_BRSAN">371,37</li> <li class="cell048 node-e" id="h_td_yuzde_id_BRSAN">-3,57</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_BRSAN">384,75</li> <li class="cell048 node-m" id="h_td_farktl_id_BRSAN">-13,75</li> <li class="cell048 node-t" id="h_td_taban_id_BRSAN">346,50</li> <li class="cell048 node-v" id="h_td_tavan_id_BRSAN">423,00</li> <li class="cell064 node-k" id="h_td_hacimlot_id_BRSAN">373.798</li> <li class="cell064 node-l" id="h_td_hacimtl_id_BRSAN">138.815.202</li> <li class="cell064 node-s" id="h_td_saat_id_BRSAN"> 13:40:40 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-1335" data-symbol="CCOLA"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="1335" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/ccola-coca-cola-icecek-detay/" target="_blank">CCOLA</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_CCOLA">51,50</li> <li class="cell048 node-f" id="h_td_alis_id_CCOLA">51,45</li> <li class="cell048 node-g" id="h_td_satis_id_CCOLA">51,50</li> <li class="cell048 node-h" id="h_td_yuksek_id_CCOLA">52,10</li> <li class="cell048 node-i" id="h_td_dusuk_id_CCOLA">51,35</li> <li class="cell048 node-j" id="h_td_aort_id_CCOLA">51,67</li> <li class="cell048 node-e" id="h_td_yuzde_id_CCOLA">0,98</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_CCOLA">51,00</li> <li class="cell048 node-m" id="h_td_farktl_id_CCOLA">0,50</li> <li class="cell048 node-t" id="h_td_taban_id_CCOLA">45,90</li> <li class="cell048 node-v" id="h_td_tavan_id_CCOLA">56,10</li> <li class="cell064 node-k" id="h_td_hacimlot_id_CCOLA">1.840.319</li> <li class="cell064 node-l" id="h_td_hacimtl_id_CCOLA">95.081.122</li> <li class="cell064 node-s" id="h_td_saat_id_CCOLA"> 13:41:33 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-99" data-symbol="CEMTS"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="99" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/cemts-cemtas-detay/" target="_blank">CEMTS</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_CEMTS">9,73</li> <li class="cell048 node-f" id="h_td_alis_id_CEMTS">9,72</li> <li class="cell048 node-g" id="h_td_satis_id_CEMTS">9,73</li> <li class="cell048 node-h" id="h_td_yuksek_id_CEMTS">9,76</li> <li class="cell048 node-i" id="h_td_dusuk_id_CEMTS">9,59</li> <li class="cell048 node-j" id="h_td_aort_id_CEMTS">9,67</li> <li class="cell048 node-e" id="h_td_yuzde_id_CEMTS">1,88</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_CEMTS">9,55</li> <li class="cell048 node-m" id="h_td_farktl_id_CEMTS">0,18</li> <li class="cell048 node-t" id="h_td_taban_id_CEMTS">8,60</li> <li class="cell048 node-v" id="h_td_tavan_id_CEMTS">10,50</li> <li class="cell064 node-k" id="h_td_hacimlot_id_CEMTS">1.130.790</li> <li class="cell064 node-l" id="h_td_hacimtl_id_CEMTS">10.930.333</li> <li class="cell064 node-s" id="h_td_saat_id_CEMTS"> 13:28:25 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-9222" data-symbol="CRFSA"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="9222" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/crfsa-carrefoursa-detay/" target="_blank">CRFSA</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_CRFSA">94,80</li> <li class="cell048 node-f" id="h_td_alis_id_CRFSA">94,60</li> <li class="cell048 node-g" id="h_td_satis_id_CRFSA">94,70</li> <li class="cell048 node-h" id="h_td_yuksek_id_CRFSA">95,70</li> <li class="cell048 node-i" id="h_td_dusuk_id_CRFSA">94,05</li> <li class="cell048 node-j" id="h_td_aort_id_CRFSA">94,79</li> <li class="cell048 node-e" id="h_td_yuzde_id_CRFSA">1,99</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_CRFSA">92,95</li> <li class="cell048 node-m" id="h_td_farktl_id_CRFSA">1,85</li> <li class="cell048 node-t" id="h_td_taban_id_CRFSA">83,70</li> <li class="cell048 node-v" id="h_td_tavan_id_CRFSA">102,20</li> <li class="cell064 node-k" id="h_td_hacimlot_id_CRFSA">75.587</li> <li class="cell064 node-l" id="h_td_hacimtl_id_CRFSA">7.164.616</li> <li class="cell064 node-s" id="h_td_saat_id_CRFSA"> 13:40:58 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-138" data-symbol="DEVA"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="138" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/deva-deva-holding-detay/" target="_blank">DEVA</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_DEVA">68,95</li> <li class="cell048 node-f" id="h_td_alis_id_DEVA">68,90</li> <li class="cell048 node-g" id="h_td_satis_id_DEVA">68,95</li> <li class="cell048 node-h" id="h_td_yuksek_id_DEVA">70,00</li> <li class="cell048 node-i" id="h_td_dusuk_id_DEVA">68,60</li> <li class="cell048 node-j" id="h_td_aort_id_DEVA">68,97</li> <li class="cell048 node-e" id="h_td_yuzde_id_DEVA">1,4</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_DEVA">68,00</li> <li class="cell048 node-m" id="h_td_farktl_id_DEVA">0,95</li> <li class="cell048 node-t" id="h_td_taban_id_DEVA">61,20</li> <li class="cell048 node-v" id="h_td_tavan_id_DEVA">74,80</li> <li class="cell064 node-k" id="h_td_hacimlot_id_DEVA">132.739</li> <li class="cell064 node-l" id="h_td_hacimtl_id_DEVA">9.152.458</li> <li class="cell064 node-s" id="h_td_saat_id_DEVA"> 12:57:07 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-905" data-symbol="DOAS"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="905" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/doas-dogus-otomotiv-detay/" target="_blank">DOAS</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_DOAS">189,00</li> <li class="cell048 node-f" id="h_td_alis_id_DOAS">188,80</li> <li class="cell048 node-g" id="h_td_satis_id_DOAS">188,90</li> <li class="cell048 node-h" id="h_td_yuksek_id_DOAS">190,10</li> <li class="cell048 node-i" id="h_td_dusuk_id_DOAS">185,90</li> <li class="cell048 node-j" id="h_td_aort_id_DOAS">188,06</li> <li class="cell048 node-e" id="h_td_yuzde_id_DOAS">2,27</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_DOAS">184,80</li> <li class="cell048 node-m" id="h_td_farktl_id_DOAS">4,20</li> <li class="cell048 node-t" id="h_td_taban_id_DOAS">166,40</li> <li class="cell048 node-v" id="h_td_tavan_id_DOAS">203,20</li> <li class="cell064 node-k" id="h_td_hacimlot_id_DOAS">904.633</li> <li class="cell064 node-l" id="h_td_hacimtl_id_DOAS">170.131.375</li> <li class="cell064 node-s" id="h_td_saat_id_DOAS"> 13:42:00 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-148" data-symbol="DOHOL"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="148" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/dohol-dogan-holding-detay/" target="_blank">DOHOL</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_DOHOL">13,42</li> <li class="cell048 node-f" id="h_td_alis_id_DOHOL">13,39</li> <li class="cell048 node-g" id="h_td_satis_id_DOHOL">13,40</li> <li class="cell048 node-h" id="h_td_yuksek_id_DOHOL">13,40</li> <li class="cell048 node-i" id="h_td_dusuk_id_DOHOL">13,25</li> <li class="cell048 node-j" id="h_td_aort_id_DOHOL">13,33</li> <li class="cell048 node-e" id="h_td_yuzde_id_DOHOL">1,51</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_DOHOL">13,22</li> <li class="cell048 node-m" id="h_td_farktl_id_DOHOL">0,20</li> <li class="cell048 node-t" id="h_td_taban_id_DOHOL">11,90</li> <li class="cell048 node-v" id="h_td_tavan_id_DOHOL">14,54</li> <li class="cell064 node-k" id="h_td_hacimlot_id_DOHOL">7.452.188</li> <li class="cell064 node-l" id="h_td_hacimtl_id_DOHOL">99.379.439</li> <li class="cell064 node-s" id="h_td_saat_id_DOHOL"> 13:40:58 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-159" data-symbol="ECILC"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="159" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/ecilc-eczacibasi-ilac-detay/" target="_blank">ECILC</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_ECILC">44,30</li> <li class="cell048 node-f" id="h_td_alis_id_ECILC">44,30</li> <li class="cell048 node-g" id="h_td_satis_id_ECILC">44,32</li> <li class="cell048 node-h" id="h_td_yuksek_id_ECILC">44,92</li> <li class="cell048 node-i" id="h_td_dusuk_id_ECILC">44,32</li> <li class="cell048 node-j" id="h_td_aort_id_ECILC">44,62</li> <li class="cell048 node-e" id="h_td_yuzde_id_ECILC">0,27</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_ECILC">44,18</li> <li class="cell048 node-m" id="h_td_farktl_id_ECILC">0,12</li> <li class="cell048 node-t" id="h_td_taban_id_ECILC">39,78</li> <li class="cell048 node-v" id="h_td_tavan_id_ECILC">48,58</li> <li class="cell064 node-k" id="h_td_hacimlot_id_ECILC">674.193</li> <li class="cell064 node-l" id="h_td_hacimtl_id_ECILC">30.083.418</li> <li class="cell064 node-s" id="h_td_saat_id_ECILC"> 13:38:26 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-164" data-symbol="EGEEN"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="164" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/egeen-ege-endustri-detay/" target="_blank">EGEEN</a> <span class="s node-direction dw"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_EGEEN">9.087,50</li> <li class="cell048 node-f" id="h_td_alis_id_EGEEN">9.082,50</li> <li class="cell048 node-g" id="h_td_satis_id_EGEEN">9.095,00</li> <li class="cell048 node-h" id="h_td_yuksek_id_EGEEN">9.200,00</li> <li class="cell048 node-i" id="h_td_dusuk_id_EGEEN">9.067,50</li> <li class="cell048 node-j" id="h_td_aort_id_EGEEN">9.114,84</li> <li class="cell048 node-e" id="h_td_yuzde_id_EGEEN">-0,14</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_EGEEN">9.100,00</li> <li class="cell048 node-m" id="h_td_farktl_id_EGEEN">-12,50</li> <li class="cell048 node-t" id="h_td_taban_id_EGEEN">8.190,00</li> <li class="cell048 node-v" id="h_td_tavan_id_EGEEN">10.010,00</li> <li class="cell064 node-k" id="h_td_hacimlot_id_EGEEN">4.317</li> <li class="cell064 node-l" id="h_td_hacimtl_id_EGEEN">39.348.753</li> <li class="cell064 node-s" id="h_td_saat_id_EGEEN"> 13:33:18 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-2341" data-symbol="EKGYO"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="2341" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/ekgyo-emlak-konut-gmyo-detay/" target="_blank">EKGYO</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_EKGYO">13,87</li> <li class="cell048 node-f" id="h_td_alis_id_EKGYO">13,92</li> <li class="cell048 node-g" id="h_td_satis_id_EKGYO">13,93</li> <li class="cell048 node-h" id="h_td_yuksek_id_EKGYO">14,05</li> <li class="cell048 node-i" id="h_td_dusuk_id_EKGYO">13,66</li> <li class="cell048 node-j" id="h_td_aort_id_EKGYO">13,87</li> <li class="cell048 node-e" id="h_td_yuzde_id_EKGYO">0,14</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_EKGYO">13,85</li> <li class="cell048 node-m" id="h_td_farktl_id_EKGYO">0,02</li> <li class="cell048 node-t" id="h_td_taban_id_EKGYO">12,47</li> <li class="cell048 node-v" id="h_td_tavan_id_EKGYO">15,23</li> <li class="cell064 node-k" id="h_td_hacimlot_id_EKGYO">100.346.841</li> <li class="cell064 node-l" id="h_td_hacimtl_id_EKGYO">1.391.413.771</li> <li class="cell064 node-s" id="h_td_saat_id_EKGYO"> 13:41:59 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-175" data-symbol="ENKAI"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="175" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/enkai-enka-insaat-detay/" target="_blank">ENKAI</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_ENKAI">50,30</li> <li class="cell048 node-f" id="h_td_alis_id_ENKAI">50,35</li> <li class="cell048 node-g" id="h_td_satis_id_ENKAI">50,40</li> <li class="cell048 node-h" id="h_td_yuksek_id_ENKAI">51,00</li> <li class="cell048 node-i" id="h_td_dusuk_id_ENKAI">50,25</li> <li class="cell048 node-j" id="h_td_aort_id_ENKAI">50,54</li> <li class="cell048 node-e" id="h_td_yuzde_id_ENKAI">1,04</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_ENKAI">49,78</li> <li class="cell048 node-m" id="h_td_farktl_id_ENKAI">0,52</li> <li class="cell048 node-t" id="h_td_taban_id_ENKAI">44,82</li> <li class="cell048 node-v" id="h_td_tavan_id_ENKAI">54,75</li> <li class="cell064 node-k" id="h_td_hacimlot_id_ENKAI">3.424.272</li> <li class="cell064 node-l" id="h_td_hacimtl_id_ENKAI">173.064.739</li> <li class="cell064 node-s" id="h_td_saat_id_ENKAI"> 13:41:10 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-177" data-symbol="ERBOS"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="177" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/erbos-erbosan-detay/" target="_blank">ERBOS</a> <span class="s node-direction dw"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_ERBOS">167,80</li> <li class="cell048 node-f" id="h_td_alis_id_ERBOS">167,70</li> <li class="cell048 node-g" id="h_td_satis_id_ERBOS">167,80</li> <li class="cell048 node-h" id="h_td_yuksek_id_ERBOS">172,40</li> <li class="cell048 node-i" id="h_td_dusuk_id_ERBOS">166,30</li> <li class="cell048 node-j" id="h_td_aort_id_ERBOS">168,96</li> <li class="cell048 node-e" id="h_td_yuzde_id_ERBOS">-1,41</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_ERBOS">170,20</li> <li class="cell048 node-m" id="h_td_farktl_id_ERBOS">-2,40</li> <li class="cell048 node-t" id="h_td_taban_id_ERBOS">153,20</li> <li class="cell048 node-v" id="h_td_tavan_id_ERBOS">187,20</li> <li class="cell064 node-k" id="h_td_hacimlot_id_ERBOS">80.360</li> <li class="cell064 node-l" id="h_td_hacimtl_id_ERBOS">13.577.462</li> <li class="cell064 node-s" id="h_td_saat_id_ERBOS"> 13:27:01 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-178" data-symbol="EREGL"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="178" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/eregl-eregli-demir-celik-detay/" target="_blank">EREGL</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_EREGL">22,40</li> <li class="cell048 node-f" id="h_td_alis_id_EREGL">22,42</li> <li class="cell048 node-g" id="h_td_satis_id_EREGL">22,44</li> <li class="cell048 node-h" id="h_td_yuksek_id_EREGL">22,64</li> <li class="cell048 node-i" id="h_td_dusuk_id_EREGL">22,36</li> <li class="cell048 node-j" id="h_td_aort_id_EREGL">22,49</li> <li class="cell048 node-e" id="h_td_yuzde_id_EREGL">0,09</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_EREGL">22,38</li> <li class="cell048 node-m" id="h_td_farktl_id_EREGL">0,02</li> <li class="cell048 node-t" id="h_td_taban_id_EREGL">20,16</li> <li class="cell048 node-v" id="h_td_tavan_id_EREGL">24,60</li> <li class="cell064 node-k" id="h_td_hacimlot_id_EREGL">45.451.176</li> <li class="cell064 node-l" id="h_td_hacimtl_id_EREGL">1.021.787.402</li> <li class="cell064 node-s" id="h_td_saat_id_EREGL"> 13:42:00 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-714" data-symbol="FENER"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="714" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/fener-fenerbahce-futbol-detay/" target="_blank">FENER</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_FENER">49,92</li> <li class="cell048 node-f" id="h_td_alis_id_FENER">49,96</li> <li class="cell048 node-g" id="h_td_satis_id_FENER">50,00</li> <li class="cell048 node-h" id="h_td_yuksek_id_FENER">50,20</li> <li class="cell048 node-i" id="h_td_dusuk_id_FENER">48,76</li> <li class="cell048 node-j" id="h_td_aort_id_FENER">49,73</li> <li class="cell048 node-e" id="h_td_yuzde_id_FENER">2,59</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_FENER">48,66</li> <li class="cell048 node-m" id="h_td_farktl_id_FENER">1,26</li> <li class="cell048 node-t" id="h_td_taban_id_FENER">43,80</li> <li class="cell048 node-v" id="h_td_tavan_id_FENER">53,50</li> <li class="cell064 node-k" id="h_td_hacimlot_id_FENER">4.042.177</li> <li class="cell064 node-l" id="h_td_hacimtl_id_FENER">201.010.344</li> <li class="cell064 node-s" id="h_td_saat_id_FENER"> 13:38:52 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-206" data-symbol="FROTO"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="206" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/froto-ford-otosan-detay/" target="_blank">FROTO</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_FROTO">906,50</li> <li class="cell048 node-f" id="h_td_alis_id_FROTO">906,50</li> <li class="cell048 node-g" id="h_td_satis_id_FROTO">907,50</li> <li class="cell048 node-h" id="h_td_yuksek_id_FROTO">917,00</li> <li class="cell048 node-i" id="h_td_dusuk_id_FROTO">904,50</li> <li class="cell048 node-j" id="h_td_aort_id_FROTO">909,17</li> <li class="cell048 node-e" id="h_td_yuzde_id_FROTO">0,28</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_FROTO">904,00</li> <li class="cell048 node-m" id="h_td_farktl_id_FROTO">2,50</li> <li class="cell048 node-t" id="h_td_taban_id_FROTO">814,00</li> <li class="cell048 node-v" id="h_td_tavan_id_FROTO">994,00</li> <li class="cell064 node-k" id="h_td_hacimlot_id_FROTO">342.387</li> <li class="cell064 node-l" id="h_td_hacimtl_id_FROTO">311.278.545</li> <li class="cell064 node-s" id="h_td_saat_id_FROTO"> 13:40:58 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-209" data-symbol="GARAN"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="209" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/garan-garanti-bankasi-detay/" target="_blank">GARAN</a> <span class="s node-direction dw"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_GARAN">126,40</li> <li class="cell048 node-f" id="h_td_alis_id_GARAN">126,20</li> <li class="cell048 node-g" id="h_td_satis_id_GARAN">126,30</li> <li class="cell048 node-h" id="h_td_yuksek_id_GARAN">129,60</li> <li class="cell048 node-i" id="h_td_dusuk_id_GARAN">126,20</li> <li class="cell048 node-j" id="h_td_aort_id_GARAN">128,16</li> <li class="cell048 node-e" id="h_td_yuzde_id_GARAN">-1,25</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_GARAN">128,00</li> <li class="cell048 node-m" id="h_td_farktl_id_GARAN">-1,60</li> <li class="cell048 node-t" id="h_td_taban_id_GARAN">115,20</li> <li class="cell048 node-v" id="h_td_tavan_id_GARAN">140,80</li> <li class="cell064 node-k" id="h_td_hacimlot_id_GARAN">8.303.901</li> <li class="cell064 node-l" id="h_td_hacimtl_id_GARAN">1.063.830.521</li> <li class="cell064 node-s" id="h_td_saat_id_GARAN"> 13:42:04 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-226" data-symbol="GLYHO"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="226" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/glyho-global-yat-holding-detay/" target="_blank">GLYHO</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_GLYHO">5,17</li> <li class="cell048 node-f" id="h_td_alis_id_GLYHO">5,17</li> <li class="cell048 node-g" id="h_td_satis_id_GLYHO">5,20</li> <li class="cell048 node-h" id="h_td_yuksek_id_GLYHO">5,27</li> <li class="cell048 node-i" id="h_td_dusuk_id_GLYHO">4,99</li> <li class="cell048 node-j" id="h_td_aort_id_GLYHO">5,16</li> <li class="cell048 node-e" id="h_td_yuzde_id_GLYHO">4,44</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_GLYHO">4,95</li> <li class="cell048 node-m" id="h_td_farktl_id_GLYHO">0,22</li> <li class="cell048 node-t" id="h_td_taban_id_GLYHO">4,46</li> <li class="cell048 node-v" id="h_td_tavan_id_GLYHO">5,44</li> <li class="cell064 node-k" id="h_td_hacimlot_id_GLYHO">11.465.335</li> <li class="cell064 node-l" id="h_td_hacimtl_id_GLYHO">59.147.710</li> <li class="cell064 node-s" id="h_td_saat_id_GLYHO"> 13:32:28 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-230" data-symbol="GOLTS"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="230" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/golts-goltas-cimento-detay/" target="_blank">GOLTS</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_GOLTS">388,75</li> <li class="cell048 node-f" id="h_td_alis_id_GOLTS">389,00</li> <li class="cell048 node-g" id="h_td_satis_id_GOLTS">389,25</li> <li class="cell048 node-h" id="h_td_yuksek_id_GOLTS">390,25</li> <li class="cell048 node-i" id="h_td_dusuk_id_GOLTS">385,50</li> <li class="cell048 node-j" id="h_td_aort_id_GOLTS">387,72</li> <li class="cell048 node-e" id="h_td_yuzde_id_GOLTS">1,11</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_GOLTS">384,50</li> <li class="cell048 node-m" id="h_td_farktl_id_GOLTS">4,25</li> <li class="cell048 node-t" id="h_td_taban_id_GOLTS">346,25</li> <li class="cell048 node-v" id="h_td_tavan_id_GOLTS">422,75</li> <li class="cell064 node-k" id="h_td_hacimlot_id_GOLTS">100.226</li> <li class="cell064 node-l" id="h_td_hacimtl_id_GOLTS">38.863.140</li> <li class="cell064 node-s" id="h_td_saat_id_GOLTS"> 13:38:03 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-231" data-symbol="GOODY"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="231" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/goody-good-year-detay/" target="_blank">GOODY</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_GOODY">15,88</li> <li class="cell048 node-f" id="h_td_alis_id_GOODY">15,85</li> <li class="cell048 node-g" id="h_td_satis_id_GOODY">15,87</li> <li class="cell048 node-h" id="h_td_yuksek_id_GOODY">15,88</li> <li class="cell048 node-i" id="h_td_dusuk_id_GOODY">15,74</li> <li class="cell048 node-j" id="h_td_aort_id_GOODY">15,80</li> <li class="cell048 node-e" id="h_td_yuzde_id_GOODY">1,73</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_GOODY">15,61</li> <li class="cell048 node-m" id="h_td_farktl_id_GOODY">0,27</li> <li class="cell048 node-t" id="h_td_taban_id_GOODY">14,05</li> <li class="cell048 node-v" id="h_td_tavan_id_GOODY">17,17</li> <li class="cell064 node-k" id="h_td_hacimlot_id_GOODY">568.672</li> <li class="cell064 node-l" id="h_td_hacimtl_id_GOODY">8.985.093</li> <li class="cell064 node-s" id="h_td_saat_id_GOODY"> 13:28:39 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-2172" data-symbol="GOZDE"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="2172" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/gozde-gozde-girisim-detay/" target="_blank">GOZDE</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_GOZDE">22,40</li> <li class="cell048 node-f" id="h_td_alis_id_GOZDE">22,42</li> <li class="cell048 node-g" id="h_td_satis_id_GOZDE">22,44</li> <li class="cell048 node-h" id="h_td_yuksek_id_GOZDE">22,56</li> <li class="cell048 node-i" id="h_td_dusuk_id_GOZDE">22,20</li> <li class="cell048 node-j" id="h_td_aort_id_GOZDE">22,36</li> <li class="cell048 node-e" id="h_td_yuzde_id_GOZDE">1,17</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_GOZDE">22,14</li> <li class="cell048 node-m" id="h_td_farktl_id_GOZDE">0,26</li> <li class="cell048 node-t" id="h_td_taban_id_GOZDE">19,93</li> <li class="cell048 node-v" id="h_td_tavan_id_GOZDE">24,34</li> <li class="cell064 node-k" id="h_td_hacimlot_id_GOZDE">182.254</li> <li class="cell064 node-l" id="h_td_hacimtl_id_GOZDE">4.076.150</li> <li class="cell064 node-s" id="h_td_saat_id_GOZDE"> 13:38:23 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-236" data-symbol="GSDHO"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="236" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/gsdho-gsd-holding-detay/" target="_blank">GSDHO</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_GSDHO">3,51</li> <li class="cell048 node-f" id="h_td_alis_id_GSDHO">3,51</li> <li class="cell048 node-g" id="h_td_satis_id_GSDHO">3,52</li> <li class="cell048 node-h" id="h_td_yuksek_id_GSDHO">3,52</li> <li class="cell048 node-i" id="h_td_dusuk_id_GSDHO">3,49</li> <li class="cell048 node-j" id="h_td_aort_id_GSDHO">3,51</li> <li class="cell048 node-e" id="h_td_yuzde_id_GSDHO">1,15</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_GSDHO">3,47</li> <li class="cell048 node-m" id="h_td_farktl_id_GSDHO">0,04</li> <li class="cell048 node-t" id="h_td_taban_id_GSDHO">3,13</li> <li class="cell048 node-v" id="h_td_tavan_id_GSDHO">3,81</li> <li class="cell064 node-k" id="h_td_hacimlot_id_GSDHO">2.231.763</li> <li class="cell064 node-l" id="h_td_hacimtl_id_GSDHO">7.825.861</li> <li class="cell064 node-s" id="h_td_saat_id_GSDHO"> 13:35:05 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-237" data-symbol="GSRAY"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="237" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/gsray-galatasaray-sportif-detay/" target="_blank">GSRAY</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_GSRAY">1,95</li> <li class="cell048 node-f" id="h_td_alis_id_GSRAY">1,94</li> <li class="cell048 node-g" id="h_td_satis_id_GSRAY">1,95</li> <li class="cell048 node-h" id="h_td_yuksek_id_GSRAY">1,95</li> <li class="cell048 node-i" id="h_td_dusuk_id_GSRAY">1,91</li> <li class="cell048 node-j" id="h_td_aort_id_GSRAY">1,93</li> <li class="cell048 node-e" id="h_td_yuzde_id_GSRAY">2,63</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_GSRAY">1,90</li> <li class="cell048 node-m" id="h_td_farktl_id_GSRAY">0,05</li> <li class="cell048 node-t" id="h_td_taban_id_GSRAY">1,71</li> <li class="cell048 node-v" id="h_td_tavan_id_GSRAY">2,09</li> <li class="cell064 node-k" id="h_td_hacimlot_id_GSRAY">70.518.814</li> <li class="cell064 node-l" id="h_td_hacimtl_id_GSRAY">136.469.189</li> <li class="cell064 node-s" id="h_td_saat_id_GSRAY"> 13:40:27 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-238" data-symbol="GUBRF"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="238" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/gubrf-gubre-fabrik-detay/" target="_blank">GUBRF</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_GUBRF">271,50</li> <li class="cell048 node-f" id="h_td_alis_id_GUBRF">271,50</li> <li class="cell048 node-g" id="h_td_satis_id_GUBRF">271,75</li> <li class="cell048 node-h" id="h_td_yuksek_id_GUBRF">273,75</li> <li class="cell048 node-i" id="h_td_dusuk_id_GUBRF">260,75</li> <li class="cell048 node-j" id="h_td_aort_id_GUBRF">268,66</li> <li class="cell048 node-e" id="h_td_yuzde_id_GUBRF">4,62</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_GUBRF">259,50</li> <li class="cell048 node-m" id="h_td_farktl_id_GUBRF">12,00</li> <li class="cell048 node-t" id="h_td_taban_id_GUBRF">233,60</li> <li class="cell048 node-v" id="h_td_tavan_id_GUBRF">285,25</li> <li class="cell064 node-k" id="h_td_hacimlot_id_GUBRF">2.884.047</li> <li class="cell064 node-l" id="h_td_hacimtl_id_GUBRF">774.824.255</li> <li class="cell064 node-s" id="h_td_saat_id_GUBRF"> 13:40:45 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-1543" data-symbol="HALKB"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="1543" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/halkb-t-halk-bankasi-detay/" target="_blank">HALKB</a> <span class="s node-direction st"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_HALKB">18,85</li> <li class="cell048 node-f" id="h_td_alis_id_HALKB">18,84</li> <li class="cell048 node-g" id="h_td_satis_id_HALKB">18,85</li> <li class="cell048 node-h" id="h_td_yuksek_id_HALKB">19,08</li> <li class="cell048 node-i" id="h_td_dusuk_id_HALKB">18,80</li> <li class="cell048 node-j" id="h_td_aort_id_HALKB">18,95</li> <li class="cell048 node-e" id="h_td_yuzde_id_HALKB">0</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_HALKB">18,85</li> <li class="cell048 node-m" id="h_td_farktl_id_HALKB">0,00</li> <li class="cell048 node-t" id="h_td_taban_id_HALKB">16,97</li> <li class="cell048 node-v" id="h_td_tavan_id_HALKB">20,72</li> <li class="cell064 node-k" id="h_td_hacimlot_id_HALKB">14.304.229</li> <li class="cell064 node-l" id="h_td_hacimtl_id_HALKB">270.890.356</li> <li class="cell064 node-s" id="h_td_saat_id_HALKB"> 13:41:25 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-5797" data-symbol="HLGYO"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="5797" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/hlgyo-halk-gmyo-detay/" target="_blank">HLGYO</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_HLGYO">2,69</li> <li class="cell048 node-f" id="h_td_alis_id_HLGYO">2,69</li> <li class="cell048 node-g" id="h_td_satis_id_HLGYO">2,70</li> <li class="cell048 node-h" id="h_td_yuksek_id_HLGYO">2,71</li> <li class="cell048 node-i" id="h_td_dusuk_id_HLGYO">2,68</li> <li class="cell048 node-j" id="h_td_aort_id_HLGYO">2,69</li> <li class="cell048 node-e" id="h_td_yuzde_id_HLGYO">0,75</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_HLGYO">2,67</li> <li class="cell048 node-m" id="h_td_farktl_id_HLGYO">0,02</li> <li class="cell048 node-t" id="h_td_taban_id_HLGYO">2,41</li> <li class="cell048 node-v" id="h_td_tavan_id_HLGYO">2,93</li> <li class="cell064 node-k" id="h_td_hacimlot_id_HLGYO">13.364.345</li> <li class="cell064 node-l" id="h_td_hacimtl_id_HLGYO">36.002.097</li> <li class="cell064 node-s" id="h_td_saat_id_HLGYO"> 13:37:18 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-252" data-symbol="HURGZ"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="252" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/hurgz-hurriyet-gzt-detay/" target="_blank">HURGZ</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_HURGZ">4,64</li> <li class="cell048 node-f" id="h_td_alis_id_HURGZ">4,62</li> <li class="cell048 node-g" id="h_td_satis_id_HURGZ">4,66</li> <li class="cell048 node-h" id="h_td_yuksek_id_HURGZ">4,70</li> <li class="cell048 node-i" id="h_td_dusuk_id_HURGZ">4,62</li> <li class="cell048 node-j" id="h_td_aort_id_HURGZ">4,66</li> <li class="cell048 node-e" id="h_td_yuzde_id_HURGZ">0,43</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_HURGZ">4,62</li> <li class="cell048 node-m" id="h_td_farktl_id_HURGZ">0,02</li> <li class="cell048 node-t" id="h_td_taban_id_HURGZ">4,16</li> <li class="cell048 node-v" id="h_td_tavan_id_HURGZ">5,08</li> <li class="cell064 node-k" id="h_td_hacimlot_id_HURGZ">1.142.514</li> <li class="cell064 node-l" id="h_td_hacimtl_id_HURGZ">5.324.022</li> <li class="cell064 node-s" id="h_td_saat_id_HURGZ"> 13:41:33 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-525" data-symbol="ICBCT"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="525" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/icbct-icbc-turkey-bank-detay/" target="_blank">ICBCT</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_ICBCT">12,60</li> <li class="cell048 node-f" id="h_td_alis_id_ICBCT">12,59</li> <li class="cell048 node-g" id="h_td_satis_id_ICBCT">12,61</li> <li class="cell048 node-h" id="h_td_yuksek_id_ICBCT">12,73</li> <li class="cell048 node-i" id="h_td_dusuk_id_ICBCT">12,56</li> <li class="cell048 node-j" id="h_td_aort_id_ICBCT">12,63</li> <li class="cell048 node-e" id="h_td_yuzde_id_ICBCT">0,48</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_ICBCT">12,54</li> <li class="cell048 node-m" id="h_td_farktl_id_ICBCT">0,06</li> <li class="cell048 node-t" id="h_td_taban_id_ICBCT">11,29</li> <li class="cell048 node-v" id="h_td_tavan_id_ICBCT">13,79</li> <li class="cell064 node-k" id="h_td_hacimlot_id_ICBCT">238.072</li> <li class="cell064 node-l" id="h_td_hacimtl_id_ICBCT">3.008.635</li> <li class="cell064 node-s" id="h_td_saat_id_ICBCT"> 13:38:53 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-355" data-symbol="IEYHO"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="355" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/ieyho-isiklar-enerji-yapi-hol-detay/" target="_blank">IEYHO</a> <span class="s node-direction dw"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_IEYHO">9,79</li> <li class="cell048 node-f" id="h_td_alis_id_IEYHO">9,80</li> <li class="cell048 node-g" id="h_td_satis_id_IEYHO">9,81</li> <li class="cell048 node-h" id="h_td_yuksek_id_IEYHO">10,09</li> <li class="cell048 node-i" id="h_td_dusuk_id_IEYHO">9,80</li> <li class="cell048 node-j" id="h_td_aort_id_IEYHO">9,91</li> <li class="cell048 node-e" id="h_td_yuzde_id_IEYHO">-1,31</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_IEYHO">9,92</li> <li class="cell048 node-m" id="h_td_farktl_id_IEYHO">-0,13</li> <li class="cell048 node-t" id="h_td_taban_id_IEYHO">8,93</li> <li class="cell048 node-v" id="h_td_tavan_id_IEYHO">10,91</li> <li class="cell064 node-k" id="h_td_hacimlot_id_IEYHO">4.591.184</li> <li class="cell064 node-l" id="h_td_hacimtl_id_IEYHO">45.466.269</li> <li class="cell064 node-s" id="h_td_saat_id_IEYHO"> 13:41:16 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-261" data-symbol="IHLAS"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="261" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/ihlas-ihlas-holding-detay/" target="_blank">IHLAS</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_IHLAS">3,04</li> <li class="cell048 node-f" id="h_td_alis_id_IHLAS">3,00</li> <li class="cell048 node-g" id="h_td_satis_id_IHLAS">3,01</li> <li class="cell048 node-h" id="h_td_yuksek_id_IHLAS">3,09</li> <li class="cell048 node-i" id="h_td_dusuk_id_IHLAS">2,89</li> <li class="cell048 node-j" id="h_td_aort_id_IHLAS">2,99</li> <li class="cell048 node-e" id="h_td_yuzde_id_IHLAS">2,7</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_IHLAS">2,96</li> <li class="cell048 node-m" id="h_td_farktl_id_IHLAS">0,08</li> <li class="cell048 node-t" id="h_td_taban_id_IHLAS">2,67</li> <li class="cell048 node-v" id="h_td_tavan_id_IHLAS">3,25</li> <li class="cell064 node-k" id="h_td_hacimlot_id_IHLAS">128.935.812</li> <li class="cell064 node-l" id="h_td_hacimtl_id_IHLAS">385.662.562</li> <li class="cell064 node-s" id="h_td_saat_id_IHLAS"> 13:41:27 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-394" data-symbol="IHLGM"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="394" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/ihlgm-ihlas-gayrimenkul-detay/" target="_blank">IHLGM</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_IHLGM">1,96</li> <li class="cell048 node-f" id="h_td_alis_id_IHLGM">1,95</li> <li class="cell048 node-g" id="h_td_satis_id_IHLGM">1,96</li> <li class="cell048 node-h" id="h_td_yuksek_id_IHLGM">1,99</li> <li class="cell048 node-i" id="h_td_dusuk_id_IHLGM">1,90</li> <li class="cell048 node-j" id="h_td_aort_id_IHLGM">1,95</li> <li class="cell048 node-e" id="h_td_yuzde_id_IHLGM">2,62</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_IHLGM">1,91</li> <li class="cell048 node-m" id="h_td_farktl_id_IHLGM">0,05</li> <li class="cell048 node-t" id="h_td_taban_id_IHLGM">1,72</li> <li class="cell048 node-v" id="h_td_tavan_id_IHLGM">2,10</li> <li class="cell064 node-k" id="h_td_hacimlot_id_IHLGM">27.955.723</li> <li class="cell064 node-l" id="h_td_hacimtl_id_IHLGM">54.408.381</li> <li class="cell064 node-s" id="h_td_saat_id_IHLGM"> 13:41:37 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-269" data-symbol="IPEKE"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="269" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/ipeke-ipek-dogal-enerji-detay/" target="_blank">IPEKE</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_IPEKE">54,95</li> <li class="cell048 node-f" id="h_td_alis_id_IPEKE">55,00</li> <li class="cell048 node-g" id="h_td_satis_id_IPEKE">55,10</li> <li class="cell048 node-h" id="h_td_yuksek_id_IPEKE">55,40</li> <li class="cell048 node-i" id="h_td_dusuk_id_IPEKE">54,25</li> <li class="cell048 node-j" id="h_td_aort_id_IPEKE">54,86</li> <li class="cell048 node-e" id="h_td_yuzde_id_IPEKE">1,57</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_IPEKE">54,10</li> <li class="cell048 node-m" id="h_td_farktl_id_IPEKE">0,85</li> <li class="cell048 node-t" id="h_td_taban_id_IPEKE">48,70</li> <li class="cell048 node-v" id="h_td_tavan_id_IPEKE">59,50</li> <li class="cell064 node-k" id="h_td_hacimlot_id_IPEKE">1.093.391</li> <li class="cell064 node-l" id="h_td_hacimtl_id_IPEKE">59.988.569</li> <li class="cell064 node-s" id="h_td_saat_id_IPEKE"> 13:33:47 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-275" data-symbol="ISCTR"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="275" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/isctr-is-bankasi-c-detay/" target="_blank">ISCTR</a> <span class="s node-direction dw"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_ISCTR">14,34</li> <li class="cell048 node-f" id="h_td_alis_id_ISCTR">14,32</li> <li class="cell048 node-g" id="h_td_satis_id_ISCTR">14,33</li> <li class="cell048 node-h" id="h_td_yuksek_id_ISCTR">14,63</li> <li class="cell048 node-i" id="h_td_dusuk_id_ISCTR">14,32</li> <li class="cell048 node-j" id="h_td_aort_id_ISCTR">14,49</li> <li class="cell048 node-e" id="h_td_yuzde_id_ISCTR">-0,83</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_ISCTR">14,46</li> <li class="cell048 node-m" id="h_td_farktl_id_ISCTR">-0,12</li> <li class="cell048 node-t" id="h_td_taban_id_ISCTR">13,02</li> <li class="cell048 node-v" id="h_td_tavan_id_ISCTR">15,90</li> <li class="cell064 node-k" id="h_td_hacimlot_id_ISCTR">125.488.893</li> <li class="cell064 node-l" id="h_td_hacimtl_id_ISCTR">1.816.830.711</li> <li class="cell064 node-s" id="h_td_saat_id_ISCTR"> 13:42:00 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-277" data-symbol="ISGYO"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="277" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/isgyo-is-gmyo-detay/" target="_blank">ISGYO</a> <span class="s node-direction dw"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_ISGYO">17,32</li> <li class="cell048 node-f" id="h_td_alis_id_ISGYO">17,28</li> <li class="cell048 node-g" id="h_td_satis_id_ISGYO">17,30</li> <li class="cell048 node-h" id="h_td_yuksek_id_ISGYO">17,99</li> <li class="cell048 node-i" id="h_td_dusuk_id_ISGYO">17,21</li> <li class="cell048 node-j" id="h_td_aort_id_ISGYO">17,45</li> <li class="cell048 node-e" id="h_td_yuzde_id_ISGYO">-2,75</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_ISGYO">17,81</li> <li class="cell048 node-m" id="h_td_farktl_id_ISGYO">-0,49</li> <li class="cell048 node-t" id="h_td_taban_id_ISGYO">16,03</li> <li class="cell048 node-v" id="h_td_tavan_id_ISGYO">19,59</li> <li class="cell064 node-k" id="h_td_hacimlot_id_ISGYO">1.919.835</li> <li class="cell064 node-l" id="h_td_hacimtl_id_ISGYO">33.491.330</li> <li class="cell064 node-s" id="h_td_saat_id_ISGYO"> 13:41:33 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-304" data-symbol="KARSN"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="304" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/karsn-karsan-otomotiv-detay/" target="_blank">KARSN</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_KARSN">10,44</li> <li class="cell048 node-f" id="h_td_alis_id_KARSN">10,44</li> <li class="cell048 node-g" id="h_td_satis_id_KARSN">10,46</li> <li class="cell048 node-h" id="h_td_yuksek_id_KARSN">10,53</li> <li class="cell048 node-i" id="h_td_dusuk_id_KARSN">10,42</li> <li class="cell048 node-j" id="h_td_aort_id_KARSN">10,47</li> <li class="cell048 node-e" id="h_td_yuzde_id_KARSN">0,29</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_KARSN">10,41</li> <li class="cell048 node-m" id="h_td_farktl_id_KARSN">0,03</li> <li class="cell048 node-t" id="h_td_taban_id_KARSN">9,37</li> <li class="cell048 node-v" id="h_td_tavan_id_KARSN">11,45</li> <li class="cell064 node-k" id="h_td_hacimlot_id_KARSN">3.456.386</li> <li class="cell064 node-l" id="h_td_hacimtl_id_KARSN">36.186.124</li> <li class="cell064 node-s" id="h_td_saat_id_KARSN"> 13:38:24 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-305" data-symbol="KARTN"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="305" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/kartn-kartonsan-detay/" target="_blank">KARTN</a> <span class="s node-direction dw"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_KARTN">102,00</li> <li class="cell048 node-f" id="h_td_alis_id_KARTN">102,10</li> <li class="cell048 node-g" id="h_td_satis_id_KARTN">102,20</li> <li class="cell048 node-h" id="h_td_yuksek_id_KARTN">105,20</li> <li class="cell048 node-i" id="h_td_dusuk_id_KARTN">102,00</li> <li class="cell048 node-j" id="h_td_aort_id_KARTN">102,63</li> <li class="cell048 node-e" id="h_td_yuzde_id_KARTN">-1,83</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_KARTN">103,90</li> <li class="cell048 node-m" id="h_td_farktl_id_KARTN">-1,90</li> <li class="cell048 node-t" id="h_td_taban_id_KARTN">93,55</li> <li class="cell048 node-v" id="h_td_tavan_id_KARTN">114,20</li> <li class="cell064 node-k" id="h_td_hacimlot_id_KARTN">216.929</li> <li class="cell064 node-l" id="h_td_hacimtl_id_KARTN">22.263.401</li> <li class="cell064 node-s" id="h_td_saat_id_KARTN"> 13:41:30 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-307" data-symbol="KCHOL"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="307" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/kchol-koc-holding-detay/" target="_blank">KCHOL</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_KCHOL">151,10</li> <li class="cell048 node-f" id="h_td_alis_id_KCHOL">150,90</li> <li class="cell048 node-g" id="h_td_satis_id_KCHOL">151,10</li> <li class="cell048 node-h" id="h_td_yuksek_id_KCHOL">152,10</li> <li class="cell048 node-i" id="h_td_dusuk_id_KCHOL">150,00</li> <li class="cell048 node-j" id="h_td_aort_id_KCHOL">151,00</li> <li class="cell048 node-e" id="h_td_yuzde_id_KCHOL">0,33</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_KCHOL">150,60</li> <li class="cell048 node-m" id="h_td_farktl_id_KCHOL">0,50</li> <li class="cell048 node-t" id="h_td_taban_id_KCHOL">135,60</li> <li class="cell048 node-v" id="h_td_tavan_id_KCHOL">165,60</li> <li class="cell064 node-k" id="h_td_hacimlot_id_KCHOL">8.180.864</li> <li class="cell064 node-l" id="h_td_hacimtl_id_KCHOL">1.235.426.950</li> <li class="cell064 node-s" id="h_td_saat_id_KCHOL"> 13:40:59 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-2588" data-symbol="KLGYO"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="2588" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/klgyo-kiler-gmyo-detay/" target="_blank">KLGYO</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_KLGYO">4,31</li> <li class="cell048 node-f" id="h_td_alis_id_KLGYO">4,31</li> <li class="cell048 node-g" id="h_td_satis_id_KLGYO">4,32</li> <li class="cell048 node-h" id="h_td_yuksek_id_KLGYO">4,36</li> <li class="cell048 node-i" id="h_td_dusuk_id_KLGYO">4,23</li> <li class="cell048 node-j" id="h_td_aort_id_KLGYO">4,29</li> <li class="cell048 node-e" id="h_td_yuzde_id_KLGYO">1,41</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_KLGYO">4,25</li> <li class="cell048 node-m" id="h_td_farktl_id_KLGYO">0,06</li> <li class="cell048 node-t" id="h_td_taban_id_KLGYO">3,83</li> <li class="cell048 node-v" id="h_td_tavan_id_KLGYO">4,67</li> <li class="cell064 node-k" id="h_td_hacimlot_id_KLGYO">4.966.823</li> <li class="cell064 node-l" id="h_td_hacimtl_id_KLGYO">21.283.943</li> <li class="cell064 node-s" id="h_td_saat_id_KLGYO"> 13:37:39 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-317" data-symbol="KORDS"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="317" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/kords-kordsa-teknik-tekstil-detay/" target="_blank">KORDS</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_KORDS">63,90</li> <li class="cell048 node-f" id="h_td_alis_id_KORDS">64,00</li> <li class="cell048 node-g" id="h_td_satis_id_KORDS">64,15</li> <li class="cell048 node-h" id="h_td_yuksek_id_KORDS">64,30</li> <li class="cell048 node-i" id="h_td_dusuk_id_KORDS">63,40</li> <li class="cell048 node-j" id="h_td_aort_id_KORDS">63,76</li> <li class="cell048 node-e" id="h_td_yuzde_id_KORDS">1,11</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_KORDS">63,20</li> <li class="cell048 node-m" id="h_td_farktl_id_KORDS">0,70</li> <li class="cell048 node-t" id="h_td_taban_id_KORDS">56,90</li> <li class="cell048 node-v" id="h_td_tavan_id_KORDS">69,50</li> <li class="cell064 node-k" id="h_td_hacimlot_id_KORDS">192.533</li> <li class="cell064 node-l" id="h_td_hacimtl_id_KORDS">12.276.316</li> <li class="cell064 node-s" id="h_td_saat_id_KORDS"> 13:38:20 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-319" data-symbol="KOZAA"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="319" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/kozaa-koza-madencilik-detay/" target="_blank">KOZAA</a> <span class="s node-direction dw"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_KOZAA">71,40</li> <li class="cell048 node-f" id="h_td_alis_id_KOZAA">71,40</li> <li class="cell048 node-g" id="h_td_satis_id_KOZAA">71,50</li> <li class="cell048 node-h" id="h_td_yuksek_id_KOZAA">72,30</li> <li class="cell048 node-i" id="h_td_dusuk_id_KOZAA">71,30</li> <li class="cell048 node-j" id="h_td_aort_id_KOZAA">71,83</li> <li class="cell048 node-e" id="h_td_yuzde_id_KOZAA">-0,21</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_KOZAA">71,55</li> <li class="cell048 node-m" id="h_td_farktl_id_KOZAA">-0,15</li> <li class="cell048 node-t" id="h_td_taban_id_KOZAA">64,40</li> <li class="cell048 node-v" id="h_td_tavan_id_KOZAA">78,70</li> <li class="cell064 node-k" id="h_td_hacimlot_id_KOZAA">1.728.243</li> <li class="cell064 node-l" id="h_td_hacimtl_id_KOZAA">124.115.153</li> <li class="cell064 node-s" id="h_td_saat_id_KOZAA"> 13:41:31 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-2177" data-symbol="KOZAL"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="2177" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/kozal-koza-altin-detay/" target="_blank">KOZAL</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_KOZAL">23,30</li> <li class="cell048 node-f" id="h_td_alis_id_KOZAL">23,28</li> <li class="cell048 node-g" id="h_td_satis_id_KOZAL">23,30</li> <li class="cell048 node-h" id="h_td_yuksek_id_KOZAL">23,54</li> <li class="cell048 node-i" id="h_td_dusuk_id_KOZAL">23,02</li> <li class="cell048 node-j" id="h_td_aort_id_KOZAL">23,35</li> <li class="cell048 node-e" id="h_td_yuzde_id_KOZAL">0,26</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_KOZAL">23,24</li> <li class="cell048 node-m" id="h_td_farktl_id_KOZAL">0,06</li> <li class="cell048 node-t" id="h_td_taban_id_KOZAL">20,92</li> <li class="cell048 node-v" id="h_td_tavan_id_KOZAL">25,56</li> <li class="cell064 node-k" id="h_td_hacimlot_id_KOZAL">20.504.382</li> <li class="cell064 node-l" id="h_td_hacimtl_id_KOZAL">478.787.411</li> <li class="cell064 node-s" id="h_td_saat_id_KOZAL"> 13:41:28 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-322" data-symbol="KRDMD"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="322" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/krdmd-kardemir-d-detay/" target="_blank">KRDMD</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_KRDMD">27,52</li> <li class="cell048 node-f" id="h_td_alis_id_KRDMD">27,52</li> <li class="cell048 node-g" id="h_td_satis_id_KRDMD">27,54</li> <li class="cell048 node-h" id="h_td_yuksek_id_KRDMD">27,86</li> <li class="cell048 node-i" id="h_td_dusuk_id_KRDMD">27,26</li> <li class="cell048 node-j" id="h_td_aort_id_KRDMD">27,48</li> <li class="cell048 node-e" id="h_td_yuzde_id_KRDMD">0,73</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_KRDMD">27,32</li> <li class="cell048 node-m" id="h_td_farktl_id_KRDMD">0,20</li> <li class="cell048 node-t" id="h_td_taban_id_KRDMD">24,60</li> <li class="cell048 node-v" id="h_td_tavan_id_KRDMD">30,04</li> <li class="cell064 node-k" id="h_td_hacimlot_id_KRDMD">16.954.119</li> <li class="cell064 node-l" id="h_td_hacimtl_id_KRDMD">466.043.645</li> <li class="cell064 node-s" id="h_td_saat_id_KRDMD"> 13:30:14 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-9555" data-symbol="MAVI"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="9555" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/mavi-mavi-giyim-detay/" target="_blank">MAVI</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_MAVI">68,80</li> <li class="cell048 node-f" id="h_td_alis_id_MAVI">68,80</li> <li class="cell048 node-g" id="h_td_satis_id_MAVI">68,85</li> <li class="cell048 node-h" id="h_td_yuksek_id_MAVI">69,25</li> <li class="cell048 node-i" id="h_td_dusuk_id_MAVI">68,45</li> <li class="cell048 node-j" id="h_td_aort_id_MAVI">68,82</li> <li class="cell048 node-e" id="h_td_yuzde_id_MAVI">0,88</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_MAVI">68,20</li> <li class="cell048 node-m" id="h_td_farktl_id_MAVI">0,60</li> <li class="cell048 node-t" id="h_td_taban_id_MAVI">61,40</li> <li class="cell048 node-v" id="h_td_tavan_id_MAVI">75,00</li> <li class="cell064 node-k" id="h_td_hacimlot_id_MAVI">2.545.622</li> <li class="cell064 node-l" id="h_td_hacimtl_id_MAVI">175.182.721</li> <li class="cell064 node-s" id="h_td_saat_id_MAVI"> 13:41:11 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-575" data-symbol="METRO"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="575" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/metro-metro-holding-detay/" target="_blank">METRO</a> <span class="s node-direction dw"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_METRO">3,13</li> <li class="cell048 node-f" id="h_td_alis_id_METRO">3,12</li> <li class="cell048 node-g" id="h_td_satis_id_METRO">3,14</li> <li class="cell048 node-h" id="h_td_yuksek_id_METRO">3,21</li> <li class="cell048 node-i" id="h_td_dusuk_id_METRO">3,10</li> <li class="cell048 node-j" id="h_td_aort_id_METRO">3,15</li> <li class="cell048 node-e" id="h_td_yuzde_id_METRO">-2,49</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_METRO">3,21</li> <li class="cell048 node-m" id="h_td_farktl_id_METRO">-0,08</li> <li class="cell048 node-t" id="h_td_taban_id_METRO">2,89</li> <li class="cell048 node-v" id="h_td_tavan_id_METRO">3,53</li> <li class="cell064 node-k" id="h_td_hacimlot_id_METRO">5.956.467</li> <li class="cell064 node-l" id="h_td_hacimtl_id_METRO">18.768.020</li> <li class="cell064 node-s" id="h_td_saat_id_METRO"> 13:41:29 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-346" data-symbol="MGROS"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="346" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/mgros-migros-ticaret-detay/" target="_blank">MGROS</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_MGROS">560,50</li> <li class="cell048 node-f" id="h_td_alis_id_MGROS">559,50</li> <li class="cell048 node-g" id="h_td_satis_id_MGROS">560,50</li> <li class="cell048 node-h" id="h_td_yuksek_id_MGROS">562,50</li> <li class="cell048 node-i" id="h_td_dusuk_id_MGROS">554,00</li> <li class="cell048 node-j" id="h_td_aort_id_MGROS">557,87</li> <li class="cell048 node-e" id="h_td_yuzde_id_MGROS">1,17</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_MGROS">554,00</li> <li class="cell048 node-m" id="h_td_farktl_id_MGROS">6,50</li> <li class="cell048 node-t" id="h_td_taban_id_MGROS">498,75</li> <li class="cell048 node-v" id="h_td_tavan_id_MGROS">609,00</li> <li class="cell064 node-k" id="h_td_hacimlot_id_MGROS">433.771</li> <li class="cell064 node-l" id="h_td_hacimtl_id_MGROS">241.988.421</li> <li class="cell064 node-s" id="h_td_saat_id_MGROS"> 13:41:33 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-379" data-symbol="NETAS"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="379" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/netas-netas-telekom-detay/" target="_blank">NETAS</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_NETAS">57,35</li> <li class="cell048 node-f" id="h_td_alis_id_NETAS">57,30</li> <li class="cell048 node-g" id="h_td_satis_id_NETAS">57,40</li> <li class="cell048 node-h" id="h_td_yuksek_id_NETAS">57,40</li> <li class="cell048 node-i" id="h_td_dusuk_id_NETAS">56,60</li> <li class="cell048 node-j" id="h_td_aort_id_NETAS">57,08</li> <li class="cell048 node-e" id="h_td_yuzde_id_NETAS">1,06</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_NETAS">56,75</li> <li class="cell048 node-m" id="h_td_farktl_id_NETAS">0,60</li> <li class="cell048 node-t" id="h_td_taban_id_NETAS">51,10</li> <li class="cell048 node-v" id="h_td_tavan_id_NETAS">62,40</li> <li class="cell064 node-k" id="h_td_hacimlot_id_NETAS">215.841</li> <li class="cell064 node-l" id="h_td_hacimtl_id_NETAS">12.319.575</li> <li class="cell064 node-s" id="h_td_saat_id_NETAS"> 13:41:32 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-386" data-symbol="NTHOL"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="386" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/nthol-net-holding-detay/" target="_blank">NTHOL</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_NTHOL">43,24</li> <li class="cell048 node-f" id="h_td_alis_id_NTHOL">43,24</li> <li class="cell048 node-g" id="h_td_satis_id_NTHOL">43,28</li> <li class="cell048 node-h" id="h_td_yuksek_id_NTHOL">43,64</li> <li class="cell048 node-i" id="h_td_dusuk_id_NTHOL">41,90</li> <li class="cell048 node-j" id="h_td_aort_id_NTHOL">42,93</li> <li class="cell048 node-e" id="h_td_yuzde_id_NTHOL">3,25</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_NTHOL">41,88</li> <li class="cell048 node-m" id="h_td_farktl_id_NTHOL">1,36</li> <li class="cell048 node-t" id="h_td_taban_id_NTHOL">37,70</li> <li class="cell048 node-v" id="h_td_tavan_id_NTHOL">46,06</li> <li class="cell064 node-k" id="h_td_hacimlot_id_NTHOL">952.023</li> <li class="cell064 node-l" id="h_td_hacimtl_id_NTHOL">40.880.089</li> <li class="cell064 node-s" id="h_td_saat_id_NTHOL"> 13:23:57 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-6863" data-symbol="ODAS"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="6863" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/odas-odas-elektrik-detay/" target="_blank">ODAS</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_ODAS">5,36</li> <li class="cell048 node-f" id="h_td_alis_id_ODAS">5,35</li> <li class="cell048 node-g" id="h_td_satis_id_ODAS">5,36</li> <li class="cell048 node-h" id="h_td_yuksek_id_ODAS">5,39</li> <li class="cell048 node-i" id="h_td_dusuk_id_ODAS">5,32</li> <li class="cell048 node-j" id="h_td_aort_id_ODAS">5,36</li> <li class="cell048 node-e" id="h_td_yuzde_id_ODAS">1,52</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_ODAS">5,28</li> <li class="cell048 node-m" id="h_td_farktl_id_ODAS">0,08</li> <li class="cell048 node-t" id="h_td_taban_id_ODAS">4,76</li> <li class="cell048 node-v" id="h_td_tavan_id_ODAS">5,80</li> <li class="cell064 node-k" id="h_td_hacimlot_id_ODAS">21.674.146</li> <li class="cell064 node-l" id="h_td_hacimtl_id_ODAS">116.104.355</li> <li class="cell064 node-s" id="h_td_saat_id_ODAS"> 13:38:27 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-398" data-symbol="OTKAR"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="398" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/otkar-otokar-detay/" target="_blank">OTKAR</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_OTKAR">393,00</li> <li class="cell048 node-f" id="h_td_alis_id_OTKAR">392,75</li> <li class="cell048 node-g" id="h_td_satis_id_OTKAR">393,25</li> <li class="cell048 node-h" id="h_td_yuksek_id_OTKAR">394,00</li> <li class="cell048 node-i" id="h_td_dusuk_id_OTKAR">391,75</li> <li class="cell048 node-j" id="h_td_aort_id_OTKAR">393,06</li> <li class="cell048 node-e" id="h_td_yuzde_id_OTKAR">0,77</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_OTKAR">390,00</li> <li class="cell048 node-m" id="h_td_farktl_id_OTKAR">3,00</li> <li class="cell048 node-t" id="h_td_taban_id_OTKAR">351,00</li> <li class="cell048 node-v" id="h_td_tavan_id_OTKAR">429,00</li> <li class="cell064 node-k" id="h_td_hacimlot_id_OTKAR">35.190</li> <li class="cell064 node-l" id="h_td_hacimtl_id_OTKAR">13.832.442</li> <li class="cell064 node-s" id="h_td_saat_id_OTKAR"> 13:40:44 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-435" data-symbol="PETKM"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="435" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/petkm-petkim-detay/" target="_blank">PETKM</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_PETKM">16,77</li> <li class="cell048 node-f" id="h_td_alis_id_PETKM">16,77</li> <li class="cell048 node-g" id="h_td_satis_id_PETKM">16,78</li> <li class="cell048 node-h" id="h_td_yuksek_id_PETKM">16,85</li> <li class="cell048 node-i" id="h_td_dusuk_id_PETKM">16,40</li> <li class="cell048 node-j" id="h_td_aort_id_PETKM">16,61</li> <li class="cell048 node-e" id="h_td_yuzde_id_PETKM">2,69</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_PETKM">16,33</li> <li class="cell048 node-m" id="h_td_farktl_id_PETKM">0,44</li> <li class="cell048 node-t" id="h_td_taban_id_PETKM">14,70</li> <li class="cell048 node-v" id="h_td_tavan_id_PETKM">17,96</li> <li class="cell064 node-k" id="h_td_hacimlot_id_PETKM">42.389.052</li> <li class="cell064 node-l" id="h_td_hacimtl_id_PETKM">704.145.865</li> <li class="cell064 node-s" id="h_td_saat_id_PETKM"> 13:40:58 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-6507" data-symbol="PGSUS"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="6507" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/pgsus-pegasus-detay/" target="_blank">PGSUS</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_PGSUS">242,10</li> <li class="cell048 node-f" id="h_td_alis_id_PGSUS">242,00</li> <li class="cell048 node-g" id="h_td_satis_id_PGSUS">242,20</li> <li class="cell048 node-h" id="h_td_yuksek_id_PGSUS">242,60</li> <li class="cell048 node-i" id="h_td_dusuk_id_PGSUS">239,30</li> <li class="cell048 node-j" id="h_td_aort_id_PGSUS">240,90</li> <li class="cell048 node-e" id="h_td_yuzde_id_PGSUS">0,87</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_PGSUS">240,00</li> <li class="cell048 node-m" id="h_td_farktl_id_PGSUS">2,10</li> <li class="cell048 node-t" id="h_td_taban_id_PGSUS">216,00</li> <li class="cell048 node-v" id="h_td_tavan_id_PGSUS">264,00</li> <li class="cell064 node-k" id="h_td_hacimlot_id_PGSUS">2.358.746</li> <li class="cell064 node-l" id="h_td_hacimtl_id_PGSUS">568.221.935</li> <li class="cell064 node-s" id="h_td_saat_id_PGSUS"> 13:42:05 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-449" data-symbol="PRKME"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="449" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/prkme-park-elek-madencilik-detay/" target="_blank">PRKME</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_PRKME">20,90</li> <li class="cell048 node-f" id="h_td_alis_id_PRKME">20,90</li> <li class="cell048 node-g" id="h_td_satis_id_PRKME">0,00</li> <li class="cell048 node-h" id="h_td_yuksek_id_PRKME">20,90</li> <li class="cell048 node-i" id="h_td_dusuk_id_PRKME">19,03</li> <li class="cell048 node-j" id="h_td_aort_id_PRKME">20,29</li> <li class="cell048 node-e" id="h_td_yuzde_id_PRKME">10</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_PRKME">19,00</li> <li class="cell048 node-m" id="h_td_farktl_id_PRKME">1,90</li> <li class="cell048 node-t" id="h_td_taban_id_PRKME">17,10</li> <li class="cell048 node-v" id="h_td_tavan_id_PRKME">20,90</li> <li class="cell064 node-k" id="h_td_hacimlot_id_PRKME">1.301.811</li> <li class="cell064 node-l" id="h_td_hacimtl_id_PRKME">26.454.631</li> <li class="cell064 node-s" id="h_td_saat_id_PRKME"> 13:41:51 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-463" data-symbol="SAHOL"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="463" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/sahol-sabanci-holding-detay/" target="_blank">SAHOL</a> <span class="s node-direction dw"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_SAHOL">98,60</li> <li class="cell048 node-f" id="h_td_alis_id_SAHOL">98,60</li> <li class="cell048 node-g" id="h_td_satis_id_SAHOL">98,65</li> <li class="cell048 node-h" id="h_td_yuksek_id_SAHOL">102,00</li> <li class="cell048 node-i" id="h_td_dusuk_id_SAHOL">98,50</li> <li class="cell048 node-j" id="h_td_aort_id_SAHOL">99,83</li> <li class="cell048 node-e" id="h_td_yuzde_id_SAHOL">-1,79</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_SAHOL">100,40</li> <li class="cell048 node-m" id="h_td_farktl_id_SAHOL">-1,80</li> <li class="cell048 node-t" id="h_td_taban_id_SAHOL">90,40</li> <li class="cell048 node-v" id="h_td_tavan_id_SAHOL">110,40</li> <li class="cell064 node-k" id="h_td_hacimlot_id_SAHOL">6.239.836</li> <li class="cell064 node-l" id="h_td_hacimtl_id_SAHOL">622.816.395</li> <li class="cell064 node-s" id="h_td_saat_id_SAHOL"> 13:42:04 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-467" data-symbol="SASA"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="467" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/sasa-sasa-polyester-detay/" target="_blank">SASA</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_SASA">3,52</li> <li class="cell048 node-f" id="h_td_alis_id_SASA">3,52</li> <li class="cell048 node-g" id="h_td_satis_id_SASA">3,53</li> <li class="cell048 node-h" id="h_td_yuksek_id_SASA">3,57</li> <li class="cell048 node-i" id="h_td_dusuk_id_SASA">3,51</li> <li class="cell048 node-j" id="h_td_aort_id_SASA">3,54</li> <li class="cell048 node-e" id="h_td_yuzde_id_SASA">0,28</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_SASA">3,51</li> <li class="cell048 node-m" id="h_td_farktl_id_SASA">0,01</li> <li class="cell048 node-t" id="h_td_taban_id_SASA">3,16</li> <li class="cell048 node-v" id="h_td_tavan_id_SASA">3,86</li> <li class="cell064 node-k" id="h_td_hacimlot_id_SASA">168.455.701</li> <li class="cell064 node-l" id="h_td_hacimtl_id_SASA">595.129.135</li> <li class="cell064 node-s" id="h_td_saat_id_SASA"> 13:42:04 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-492" data-symbol="SISE"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="492" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/sise-sise-cam-detay/" target="_blank">SISE</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_SISE">36,46</li> <li class="cell048 node-f" id="h_td_alis_id_SISE">36,46</li> <li class="cell048 node-g" id="h_td_satis_id_SISE">36,50</li> <li class="cell048 node-h" id="h_td_yuksek_id_SISE">36,58</li> <li class="cell048 node-i" id="h_td_dusuk_id_SISE">36,16</li> <li class="cell048 node-j" id="h_td_aort_id_SISE">36,39</li> <li class="cell048 node-e" id="h_td_yuzde_id_SISE">1,22</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_SISE">36,02</li> <li class="cell048 node-m" id="h_td_farktl_id_SISE">0,44</li> <li class="cell048 node-t" id="h_td_taban_id_SISE">32,42</li> <li class="cell048 node-v" id="h_td_tavan_id_SISE">39,62</li> <li class="cell064 node-k" id="h_td_hacimlot_id_SISE">14.026.802</li> <li class="cell064 node-l" id="h_td_hacimtl_id_SISE">510.564.538</li> <li class="cell064 node-s" id="h_td_saat_id_SISE"> 13:41:31 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-495" data-symbol="SKBNK"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="495" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/skbnk-sekerbank-detay/" target="_blank">SKBNK</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_SKBNK">3,73</li> <li class="cell048 node-f" id="h_td_alis_id_SKBNK">3,73</li> <li class="cell048 node-g" id="h_td_satis_id_SKBNK">3,74</li> <li class="cell048 node-h" id="h_td_yuksek_id_SKBNK">3,76</li> <li class="cell048 node-i" id="h_td_dusuk_id_SKBNK">3,73</li> <li class="cell048 node-j" id="h_td_aort_id_SKBNK">3,75</li> <li class="cell048 node-e" id="h_td_yuzde_id_SKBNK">0,27</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_SKBNK">3,72</li> <li class="cell048 node-m" id="h_td_farktl_id_SKBNK">0,01</li> <li class="cell048 node-t" id="h_td_taban_id_SKBNK">3,35</li> <li class="cell048 node-v" id="h_td_tavan_id_SKBNK">4,09</li> <li class="cell064 node-k" id="h_td_hacimlot_id_SKBNK">9.221.475</li> <li class="cell064 node-l" id="h_td_hacimtl_id_SKBNK">34.518.040</li> <li class="cell064 node-s" id="h_td_saat_id_SKBNK"> 13:41:57 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-1557" data-symbol="SNGYO"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="1557" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/sngyo-sinpas-gmyo-detay/" target="_blank">SNGYO</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_SNGYO">3,00</li> <li class="cell048 node-f" id="h_td_alis_id_SNGYO">2,99</li> <li class="cell048 node-g" id="h_td_satis_id_SNGYO">3,00</li> <li class="cell048 node-h" id="h_td_yuksek_id_SNGYO">3,02</li> <li class="cell048 node-i" id="h_td_dusuk_id_SNGYO">2,93</li> <li class="cell048 node-j" id="h_td_aort_id_SNGYO">2,96</li> <li class="cell048 node-e" id="h_td_yuzde_id_SNGYO">2,39</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_SNGYO">2,93</li> <li class="cell048 node-m" id="h_td_farktl_id_SNGYO">0,07</li> <li class="cell048 node-t" id="h_td_taban_id_SNGYO">2,64</li> <li class="cell048 node-v" id="h_td_tavan_id_SNGYO">3,22</li> <li class="cell064 node-k" id="h_td_hacimlot_id_SNGYO">13.632.179</li> <li class="cell064 node-l" id="h_td_hacimtl_id_SNGYO">40.401.141</li> <li class="cell064 node-s" id="h_td_saat_id_SNGYO"> 13:35:30 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-517" data-symbol="TATGD"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="517" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/tatgd-tat-gida-detay/" target="_blank">TATGD</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_TATGD">11,66</li> <li class="cell048 node-f" id="h_td_alis_id_TATGD">11,66</li> <li class="cell048 node-g" id="h_td_satis_id_TATGD">11,67</li> <li class="cell048 node-h" id="h_td_yuksek_id_TATGD">11,75</li> <li class="cell048 node-i" id="h_td_dusuk_id_TATGD">11,61</li> <li class="cell048 node-j" id="h_td_aort_id_TATGD">11,65</li> <li class="cell048 node-e" id="h_td_yuzde_id_TATGD">0,43</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_TATGD">11,61</li> <li class="cell048 node-m" id="h_td_farktl_id_TATGD">0,05</li> <li class="cell048 node-t" id="h_td_taban_id_TATGD">10,45</li> <li class="cell048 node-v" id="h_td_tavan_id_TATGD">12,77</li> <li class="cell064 node-k" id="h_td_hacimlot_id_TATGD">309.964</li> <li class="cell064 node-l" id="h_td_hacimtl_id_TATGD">3.610.429</li> <li class="cell064 node-s" id="h_td_saat_id_TATGD"> 13:35:42 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-1518" data-symbol="TAVHL"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="1518" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/tavhl-tav-havalimanlari-detay/" target="_blank">TAVHL</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_TAVHL">244,80</li> <li class="cell048 node-f" id="h_td_alis_id_TAVHL">244,70</li> <li class="cell048 node-g" id="h_td_satis_id_TAVHL">244,80</li> <li class="cell048 node-h" id="h_td_yuksek_id_TAVHL">249,80</li> <li class="cell048 node-i" id="h_td_dusuk_id_TAVHL">244,50</li> <li class="cell048 node-j" id="h_td_aort_id_TAVHL">247,42</li> <li class="cell048 node-e" id="h_td_yuzde_id_TAVHL">0,33</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_TAVHL">244,00</li> <li class="cell048 node-m" id="h_td_farktl_id_TAVHL">0,80</li> <li class="cell048 node-t" id="h_td_taban_id_TAVHL">219,60</li> <li class="cell048 node-v" id="h_td_tavan_id_TAVHL">268,25</li> <li class="cell064 node-k" id="h_td_hacimlot_id_TAVHL">1.509.389</li> <li class="cell064 node-l" id="h_td_hacimtl_id_TAVHL">373.449.027</li> <li class="cell064 node-s" id="h_td_saat_id_TAVHL"> 13:41:28 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-519" data-symbol="TCELL"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="519" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/tcell-turkcell-detay/" target="_blank">TCELL</a> <span class="s node-direction dw"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_TCELL">105,30</li> <li class="cell048 node-f" id="h_td_alis_id_TCELL">105,40</li> <li class="cell048 node-g" id="h_td_satis_id_TCELL">105,50</li> <li class="cell048 node-h" id="h_td_yuksek_id_TCELL">106,70</li> <li class="cell048 node-i" id="h_td_dusuk_id_TCELL">105,20</li> <li class="cell048 node-j" id="h_td_aort_id_TCELL">105,74</li> <li class="cell048 node-e" id="h_td_yuzde_id_TCELL">-0,19</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_TCELL">105,50</li> <li class="cell048 node-m" id="h_td_farktl_id_TCELL">-0,20</li> <li class="cell048 node-t" id="h_td_taban_id_TCELL">94,95</li> <li class="cell048 node-v" id="h_td_tavan_id_TCELL">116,00</li> <li class="cell064 node-k" id="h_td_hacimlot_id_TCELL">4.557.718</li> <li class="cell064 node-l" id="h_td_hacimtl_id_TCELL">481.877.818</li> <li class="cell064 node-s" id="h_td_saat_id_TCELL"> 13:42:05 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-527" data-symbol="THYAO"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="527" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/thyao-turk-hava-yollari-detay/" target="_blank">THYAO</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_THYAO">313,25</li> <li class="cell048 node-f" id="h_td_alis_id_THYAO">313,00</li> <li class="cell048 node-g" id="h_td_satis_id_THYAO">313,25</li> <li class="cell048 node-h" id="h_td_yuksek_id_THYAO">314,25</li> <li class="cell048 node-i" id="h_td_dusuk_id_THYAO">311,00</li> <li class="cell048 node-j" id="h_td_aort_id_THYAO">312,81</li> <li class="cell048 node-e" id="h_td_yuzde_id_THYAO">1,29</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_THYAO">309,25</li> <li class="cell048 node-m" id="h_td_farktl_id_THYAO">4,00</li> <li class="cell048 node-t" id="h_td_taban_id_THYAO">278,50</li> <li class="cell048 node-v" id="h_td_tavan_id_THYAO">340,00</li> <li class="cell064 node-k" id="h_td_hacimlot_id_THYAO">13.217.167</li> <li class="cell064 node-l" id="h_td_hacimtl_id_THYAO">4.134.581.619</li> <li class="cell064 node-s" id="h_td_saat_id_THYAO"> 13:42:01 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-1638" data-symbol="TKFEN"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="1638" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/tkfen-tekfen-holding-detay/" target="_blank">TKFEN</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_TKFEN">69,35</li> <li class="cell048 node-f" id="h_td_alis_id_TKFEN">69,35</li> <li class="cell048 node-g" id="h_td_satis_id_TKFEN">69,40</li> <li class="cell048 node-h" id="h_td_yuksek_id_TKFEN">69,45</li> <li class="cell048 node-i" id="h_td_dusuk_id_TKFEN">67,70</li> <li class="cell048 node-j" id="h_td_aort_id_TKFEN">68,73</li> <li class="cell048 node-e" id="h_td_yuzde_id_TKFEN">2,36</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_TKFEN">67,75</li> <li class="cell048 node-m" id="h_td_farktl_id_TKFEN">1,60</li> <li class="cell048 node-t" id="h_td_taban_id_TKFEN">61,00</li> <li class="cell048 node-v" id="h_td_tavan_id_TKFEN">74,50</li> <li class="cell064 node-k" id="h_td_hacimlot_id_TKFEN">1.737.699</li> <li class="cell064 node-l" id="h_td_hacimtl_id_TKFEN">119.423.209</li> <li class="cell064 node-s" id="h_td_saat_id_TKFEN"> 13:38:53 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-3831" data-symbol="TKNSA"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="3831" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/tknsa-teknosa-ic-ve-dis-ticaret-detay/" target="_blank">TKNSA</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_TKNSA">26,52</li> <li class="cell048 node-f" id="h_td_alis_id_TKNSA">26,52</li> <li class="cell048 node-g" id="h_td_satis_id_TKNSA">26,56</li> <li class="cell048 node-h" id="h_td_yuksek_id_TKNSA">27,22</li> <li class="cell048 node-i" id="h_td_dusuk_id_TKNSA">26,28</li> <li class="cell048 node-j" id="h_td_aort_id_TKNSA">26,64</li> <li class="cell048 node-e" id="h_td_yuzde_id_TKNSA">1,92</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_TKNSA">26,02</li> <li class="cell048 node-m" id="h_td_farktl_id_TKNSA">0,50</li> <li class="cell048 node-t" id="h_td_taban_id_TKNSA">23,42</li> <li class="cell048 node-v" id="h_td_tavan_id_TKNSA">28,62</li> <li class="cell064 node-k" id="h_td_hacimlot_id_TKNSA">1.496.559</li> <li class="cell064 node-l" id="h_td_hacimtl_id_TKNSA">39.870.843</li> <li class="cell064 node-s" id="h_td_saat_id_TKNSA"> 13:42:05 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-2985" data-symbol="TLMAN"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="2985" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/tlman-trabzon-liman-detay/" target="_blank">TLMAN</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_TLMAN">93,45</li> <li class="cell048 node-f" id="h_td_alis_id_TLMAN">93,40</li> <li class="cell048 node-g" id="h_td_satis_id_TLMAN">93,50</li> <li class="cell048 node-h" id="h_td_yuksek_id_TLMAN">94,45</li> <li class="cell048 node-i" id="h_td_dusuk_id_TLMAN">91,20</li> <li class="cell048 node-j" id="h_td_aort_id_TLMAN">92,98</li> <li class="cell048 node-e" id="h_td_yuzde_id_TLMAN">3,26</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_TLMAN">90,50</li> <li class="cell048 node-m" id="h_td_farktl_id_TLMAN">2,95</li> <li class="cell048 node-t" id="h_td_taban_id_TLMAN">81,45</li> <li class="cell048 node-v" id="h_td_tavan_id_TLMAN">99,55</li> <li class="cell064 node-k" id="h_td_hacimlot_id_TLMAN">141.291</li> <li class="cell064 node-l" id="h_td_hacimtl_id_TLMAN">13.137.943</li> <li class="cell064 node-s" id="h_td_saat_id_TLMAN"> 13:27:10 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-4373" data-symbol="TMSN"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="4373" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/tmsn-tumosan-motor-ve-traktor-detay/" target="_blank">TMSN</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_TMSN">109,10</li> <li class="cell048 node-f" id="h_td_alis_id_TMSN">109,00</li> <li class="cell048 node-g" id="h_td_satis_id_TMSN">109,10</li> <li class="cell048 node-h" id="h_td_yuksek_id_TMSN">109,90</li> <li class="cell048 node-i" id="h_td_dusuk_id_TMSN">108,30</li> <li class="cell048 node-j" id="h_td_aort_id_TMSN">109,20</li> <li class="cell048 node-e" id="h_td_yuzde_id_TMSN">0,55</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_TMSN">108,50</li> <li class="cell048 node-m" id="h_td_farktl_id_TMSN">0,60</li> <li class="cell048 node-t" id="h_td_taban_id_TMSN">97,65</li> <li class="cell048 node-v" id="h_td_tavan_id_TMSN">119,30</li> <li class="cell064 node-k" id="h_td_hacimlot_id_TMSN">228.487</li> <li class="cell064 node-l" id="h_td_hacimtl_id_TMSN">24.950.224</li> <li class="cell064 node-s" id="h_td_saat_id_TMSN"> 13:34:02 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-535" data-symbol="TOASO"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="535" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/toaso-tofas-oto-fab-detay/" target="_blank">TOASO</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_TOASO">206,00</li> <li class="cell048 node-f" id="h_td_alis_id_TOASO">206,00</li> <li class="cell048 node-g" id="h_td_satis_id_TOASO">206,10</li> <li class="cell048 node-h" id="h_td_yuksek_id_TOASO">207,50</li> <li class="cell048 node-i" id="h_td_dusuk_id_TOASO">203,70</li> <li class="cell048 node-j" id="h_td_aort_id_TOASO">205,68</li> <li class="cell048 node-e" id="h_td_yuzde_id_TOASO">1,63</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_TOASO">202,70</li> <li class="cell048 node-m" id="h_td_farktl_id_TOASO">3,30</li> <li class="cell048 node-t" id="h_td_taban_id_TOASO">182,50</li> <li class="cell048 node-v" id="h_td_tavan_id_TOASO">222,90</li> <li class="cell064 node-k" id="h_td_hacimlot_id_TOASO">2.101.992</li> <li class="cell064 node-l" id="h_td_hacimtl_id_TOASO">432.359.453</li> <li class="cell064 node-s" id="h_td_saat_id_TOASO"> 13:42:04 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-539" data-symbol="TRCAS"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="539" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/trcas-turcas-petrol-detay/" target="_blank">TRCAS</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_TRCAS">25,64</li> <li class="cell048 node-f" id="h_td_alis_id_TRCAS">25,62</li> <li class="cell048 node-g" id="h_td_satis_id_TRCAS">25,64</li> <li class="cell048 node-h" id="h_td_yuksek_id_TRCAS">25,98</li> <li class="cell048 node-i" id="h_td_dusuk_id_TRCAS">25,44</li> <li class="cell048 node-j" id="h_td_aort_id_TRCAS">25,71</li> <li class="cell048 node-e" id="h_td_yuzde_id_TRCAS">1,83</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_TRCAS">25,18</li> <li class="cell048 node-m" id="h_td_farktl_id_TRCAS">0,46</li> <li class="cell048 node-t" id="h_td_taban_id_TRCAS">22,68</li> <li class="cell048 node-v" id="h_td_tavan_id_TRCAS">27,68</li> <li class="cell064 node-k" id="h_td_hacimlot_id_TRCAS">375.519</li> <li class="cell064 node-l" id="h_td_hacimtl_id_TRCAS">9.652.525</li> <li class="cell064 node-s" id="h_td_saat_id_TRCAS"> 13:41:12 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-551" data-symbol="TSKB"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="551" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/tskb-t-s-k-b-detay/" target="_blank">TSKB</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_TSKB">12,00</li> <li class="cell048 node-f" id="h_td_alis_id_TSKB">11,99</li> <li class="cell048 node-g" id="h_td_satis_id_TSKB">12,00</li> <li class="cell048 node-h" id="h_td_yuksek_id_TSKB">12,10</li> <li class="cell048 node-i" id="h_td_dusuk_id_TSKB">11,99</li> <li class="cell048 node-j" id="h_td_aort_id_TSKB">12,05</li> <li class="cell048 node-e" id="h_td_yuzde_id_TSKB">0,25</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_TSKB">11,97</li> <li class="cell048 node-m" id="h_td_farktl_id_TSKB">0,03</li> <li class="cell048 node-t" id="h_td_taban_id_TSKB">10,78</li> <li class="cell048 node-v" id="h_td_tavan_id_TSKB">13,16</li> <li class="cell064 node-k" id="h_td_hacimlot_id_TSKB">5.257.407</li> <li class="cell064 node-l" id="h_td_hacimtl_id_TSKB">63.345.780</li> <li class="cell064 node-s" id="h_td_saat_id_TSKB"> 13:38:00 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-1772" data-symbol="TTKOM"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="1772" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/ttkom-turk-telekom-detay/" target="_blank">TTKOM</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_TTKOM">48,82</li> <li class="cell048 node-f" id="h_td_alis_id_TTKOM">48,84</li> <li class="cell048 node-g" id="h_td_satis_id_TTKOM">48,88</li> <li class="cell048 node-h" id="h_td_yuksek_id_TTKOM">49,64</li> <li class="cell048 node-i" id="h_td_dusuk_id_TTKOM">48,64</li> <li class="cell048 node-j" id="h_td_aort_id_TTKOM">49,09</li> <li class="cell048 node-e" id="h_td_yuzde_id_TTKOM">0,12</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_TTKOM">48,76</li> <li class="cell048 node-m" id="h_td_farktl_id_TTKOM">0,06</li> <li class="cell048 node-t" id="h_td_taban_id_TTKOM">43,90</li> <li class="cell048 node-v" id="h_td_tavan_id_TTKOM">53,60</li> <li class="cell064 node-k" id="h_td_hacimlot_id_TTKOM">5.982.196</li> <li class="cell064 node-l" id="h_td_hacimtl_id_TTKOM">293.662.744</li> <li class="cell064 node-s" id="h_td_saat_id_TTKOM"> 13:41:18 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-903" data-symbol="TTRAK"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="903" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/ttrak-turk-traktor-detay/" target="_blank">TTRAK</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_TTRAK">653,50</li> <li class="cell048 node-f" id="h_td_alis_id_TTRAK">655,00</li> <li class="cell048 node-g" id="h_td_satis_id_TTRAK">655,50</li> <li class="cell048 node-h" id="h_td_yuksek_id_TTRAK">656,00</li> <li class="cell048 node-i" id="h_td_dusuk_id_TTRAK">650,00</li> <li class="cell048 node-j" id="h_td_aort_id_TTRAK">653,48</li> <li class="cell048 node-e" id="h_td_yuzde_id_TTRAK">0,69</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_TTRAK">649,00</li> <li class="cell048 node-m" id="h_td_farktl_id_TTRAK">4,50</li> <li class="cell048 node-t" id="h_td_taban_id_TTRAK">584,50</li> <li class="cell048 node-v" id="h_td_tavan_id_TTRAK">713,50</li> <li class="cell064 node-k" id="h_td_hacimlot_id_TTRAK">55.846</li> <li class="cell064 node-l" id="h_td_hacimtl_id_TTRAK">36.494.345</li> <li class="cell064 node-s" id="h_td_saat_id_TTRAK"> 13:33:22 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-555" data-symbol="TUPRS"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="555" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/tuprs-tupras-detay/" target="_blank">TUPRS</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_TUPRS">126,10</li> <li class="cell048 node-f" id="h_td_alis_id_TUPRS">126,40</li> <li class="cell048 node-g" id="h_td_satis_id_TUPRS">126,50</li> <li class="cell048 node-h" id="h_td_yuksek_id_TUPRS">127,30</li> <li class="cell048 node-i" id="h_td_dusuk_id_TUPRS">125,80</li> <li class="cell048 node-j" id="h_td_aort_id_TUPRS">126,57</li> <li class="cell048 node-e" id="h_td_yuzde_id_TUPRS">0,4</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_TUPRS">125,60</li> <li class="cell048 node-m" id="h_td_farktl_id_TUPRS">0,50</li> <li class="cell048 node-t" id="h_td_taban_id_TUPRS">113,10</li> <li class="cell048 node-v" id="h_td_tavan_id_TUPRS">138,10</li> <li class="cell064 node-k" id="h_td_hacimlot_id_TUPRS">7.083.737</li> <li class="cell064 node-l" id="h_td_hacimtl_id_TUPRS">896.361.537</li> <li class="cell064 node-s" id="h_td_saat_id_TUPRS"> 13:42:01 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-716" data-symbol="ULKER"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="716" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/ulker-ulker-biskuvi-detay/" target="_blank">ULKER</a> <span class="s node-direction dw"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_ULKER">112,00</li> <li class="cell048 node-f" id="h_td_alis_id_ULKER">111,80</li> <li class="cell048 node-g" id="h_td_satis_id_ULKER">111,90</li> <li class="cell048 node-h" id="h_td_yuksek_id_ULKER">114,40</li> <li class="cell048 node-i" id="h_td_dusuk_id_ULKER">110,70</li> <li class="cell048 node-j" id="h_td_aort_id_ULKER">112,09</li> <li class="cell048 node-e" id="h_td_yuzde_id_ULKER">-0,71</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_ULKER">112,80</li> <li class="cell048 node-m" id="h_td_farktl_id_ULKER">-0,80</li> <li class="cell048 node-t" id="h_td_taban_id_ULKER">101,60</li> <li class="cell048 node-v" id="h_td_tavan_id_ULKER">124,00</li> <li class="cell064 node-k" id="h_td_hacimlot_id_ULKER">5.048.886</li> <li class="cell064 node-l" id="h_td_hacimtl_id_ULKER">565.904.934</li> <li class="cell064 node-s" id="h_td_saat_id_ULKER"> 13:41:24 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-1241" data-symbol="VAKBN"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="1241" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/vakbn-vakiflar-bankasi-detay/" target="_blank">VAKBN</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_VAKBN">25,00</li> <li class="cell048 node-f" id="h_td_alis_id_VAKBN">25,00</li> <li class="cell048 node-g" id="h_td_satis_id_VAKBN">25,02</li> <li class="cell048 node-h" id="h_td_yuksek_id_VAKBN">25,28</li> <li class="cell048 node-i" id="h_td_dusuk_id_VAKBN">24,88</li> <li class="cell048 node-j" id="h_td_aort_id_VAKBN">25,09</li> <li class="cell048 node-e" id="h_td_yuzde_id_VAKBN">0,24</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_VAKBN">24,94</li> <li class="cell048 node-m" id="h_td_farktl_id_VAKBN">0,06</li> <li class="cell048 node-t" id="h_td_taban_id_VAKBN">22,46</li> <li class="cell048 node-v" id="h_td_tavan_id_VAKBN">27,42</li> <li class="cell064 node-k" id="h_td_hacimlot_id_VAKBN">9.356.952</li> <li class="cell064 node-l" id="h_td_hacimtl_id_VAKBN">234.731.063</li> <li class="cell064 node-s" id="h_td_saat_id_VAKBN"> 13:40:42 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-578" data-symbol="VESTL"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="578" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/vestl-vestel-detay/" target="_blank">VESTL</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_VESTL">58,65</li> <li class="cell048 node-f" id="h_td_alis_id_VESTL">58,80</li> <li class="cell048 node-g" id="h_td_satis_id_VESTL">58,85</li> <li class="cell048 node-h" id="h_td_yuksek_id_VESTL">58,85</li> <li class="cell048 node-i" id="h_td_dusuk_id_VESTL">57,65</li> <li class="cell048 node-j" id="h_td_aort_id_VESTL">58,24</li> <li class="cell048 node-e" id="h_td_yuzde_id_VESTL">2,45</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_VESTL">57,25</li> <li class="cell048 node-m" id="h_td_farktl_id_VESTL">1,40</li> <li class="cell048 node-t" id="h_td_taban_id_VESTL">51,55</li> <li class="cell048 node-v" id="h_td_tavan_id_VESTL">62,95</li> <li class="cell064 node-k" id="h_td_hacimlot_id_VESTL">1.166.674</li> <li class="cell064 node-l" id="h_td_hacimtl_id_VESTL">67.953.713</li> <li class="cell064 node-s" id="h_td_saat_id_VESTL"> 13:38:55 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-581" data-symbol="VKGYO"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="581" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/vkgyo-vakif-gmyo-detay/" target="_blank">VKGYO</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_VKGYO">2,04</li> <li class="cell048 node-f" id="h_td_alis_id_VKGYO">2,03</li> <li class="cell048 node-g" id="h_td_satis_id_VKGYO">2,04</li> <li class="cell048 node-h" id="h_td_yuksek_id_VKGYO">2,05</li> <li class="cell048 node-i" id="h_td_dusuk_id_VKGYO">2,02</li> <li class="cell048 node-j" id="h_td_aort_id_VKGYO">2,03</li> <li class="cell048 node-e" id="h_td_yuzde_id_VKGYO">1,49</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_VKGYO">2,01</li> <li class="cell048 node-m" id="h_td_farktl_id_VKGYO">0,03</li> <li class="cell048 node-t" id="h_td_taban_id_VKGYO">1,81</li> <li class="cell048 node-v" id="h_td_tavan_id_VKGYO">2,21</li> <li class="cell064 node-k" id="h_td_hacimlot_id_VKGYO">5.780.004</li> <li class="cell064 node-l" id="h_td_hacimtl_id_VKGYO">11.755.176</li> <li class="cell064 node-s" id="h_td_saat_id_VKGYO"> 13:37:28 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-612" data-symbol="YATAS"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="612" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/yatas-yatas-detay/" target="_blank">YATAS</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_YATAS">26,14</li> <li class="cell048 node-f" id="h_td_alis_id_YATAS">26,16</li> <li class="cell048 node-g" id="h_td_satis_id_YATAS">26,18</li> <li class="cell048 node-h" id="h_td_yuksek_id_YATAS">26,30</li> <li class="cell048 node-i" id="h_td_dusuk_id_YATAS">26,10</li> <li class="cell048 node-j" id="h_td_aort_id_YATAS">26,20</li> <li class="cell048 node-e" id="h_td_yuzde_id_YATAS">0,54</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_YATAS">26,00</li> <li class="cell048 node-m" id="h_td_farktl_id_YATAS">0,14</li> <li class="cell048 node-t" id="h_td_taban_id_YATAS">23,40</li> <li class="cell048 node-v" id="h_td_tavan_id_YATAS">28,60</li> <li class="cell064 node-k" id="h_td_hacimlot_id_YATAS">246.443</li> <li class="cell064 node-l" id="h_td_hacimtl_id_YATAS">6.456.654</li> <li class="cell064 node-s" id="h_td_saat_id_YATAS"> 13:41:28 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-616" data-symbol="YKBNK"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="616" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/ykbnk-yapi-ve-kredi-bank-detay/" target="_blank">YKBNK</a> <span class="s node-direction dw"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_YKBNK">28,08</li> <li class="cell048 node-f" id="h_td_alis_id_YKBNK">28,08</li> <li class="cell048 node-g" id="h_td_satis_id_YKBNK">28,12</li> <li class="cell048 node-h" id="h_td_yuksek_id_YKBNK">28,70</li> <li class="cell048 node-i" id="h_td_dusuk_id_YKBNK">28,08</li> <li class="cell048 node-j" id="h_td_aort_id_YKBNK">28,45</li> <li class="cell048 node-e" id="h_td_yuzde_id_YKBNK">-0,07</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_YKBNK">28,10</li> <li class="cell048 node-m" id="h_td_farktl_id_YKBNK">-0,02</li> <li class="cell048 node-t" id="h_td_taban_id_YKBNK">25,30</li> <li class="cell048 node-v" id="h_td_tavan_id_YKBNK">30,90</li> <li class="cell064 node-k" id="h_td_hacimlot_id_YKBNK">111.515.517</li> <li class="cell064 node-l" id="h_td_hacimtl_id_YKBNK">3.172.417.439</li> <li class="cell064 node-s" id="h_td_saat_id_YKBNK"> 13:42:04 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> <ul class="live-stock-item item-635" data-symbol="ZOREN"> <li class="cell064 tal arrow"> <a href="javascript:;" class="s node-symbol itemAdd" data-id="635" onclick=" SSO.newPopupLogin(); "></a> <a href="/borsa/hisse-fiyatlari/zoren-zorlu-enerji-detay/" target="_blank">ZOREN</a> <span class="s node-direction up"> </span> </li> <li class="cell048 node-c" id="h_td_fiyat_id_ZOREN">3,78</li> <li class="cell048 node-f" id="h_td_alis_id_ZOREN">3,78</li> <li class="cell048 node-g" id="h_td_satis_id_ZOREN">3,79</li> <li class="cell048 node-h" id="h_td_yuksek_id_ZOREN">3,81</li> <li class="cell048 node-i" id="h_td_dusuk_id_ZOREN">3,75</li> <li class="cell048 node-j" id="h_td_aort_id_ZOREN">3,78</li> <li class="cell048 node-e" id="h_td_yuzde_id_ZOREN">0,53</li> <li class="cell048 node-d" id="h_td_dunkapanis_id_ZOREN">3,76</li> <li class="cell048 node-m" id="h_td_farktl_id_ZOREN">0,02</li> <li class="cell048 node-t" id="h_td_taban_id_ZOREN">3,39</li> <li class="cell048 node-v" id="h_td_tavan_id_ZOREN">4,13</li> <li class="cell064 node-k" id="h_td_hacimlot_id_ZOREN">34.948.095</li> <li class="cell064 node-l" id="h_td_hacimtl_id_ZOREN">132.016.775</li> <li class="cell064 node-s" id="h_td_saat_id_ZOREN"> 13:40:08 </li> <li class="move"><a class="s handle" href="javascript:;" title=""></a></li> </ul> </div> </div> </div> </div> <div class="neler"> <p> <a href="https://bigpara.hurriyet.com.tr/borsa/canli-borsa/">Canlı borsa</a> sayfamızdan BIST'ın çalışma saatleri içerisinde gerçekleşen bütün hisse senedi değer güncellemelerini anlık bir şekilde takip edebilir ve aynı zamanda temel endeks olarak adlandırılan BIST 100 Endeksi geçmiş kapanış değerleri hakkında bilgi alabilirsiniz. Dilerseniz Borsa İstanbul tarafından çeşitli periyodlarla belirlenen BIST 50 ve BIST 30 endeksinde yer alan şirketlerin hisse senedi detaylarına ulaşabilirsiniz. <br /><br /> Bigpara'nın canlı borsa takip ekranı, Borsa İstanbul tarafından belirlenen rakamları olabildiğince hızlı ve ücretsiz olarak sizlere aktarmaktadır. Sayfada bulunan hisse senedi linklerine tıklayarak hisselere özel oluşturulan sayfalara girebilir ve hisselerin oranları, teknik yorumları, hisse grafikleri ve detaylı analizleri görebilirsiniz. <br /><br /> Şirketlerin anlık işlem verilerinin sunulduğu sayfalar canlı borsa grafikleri ile desteklenmiş olup şu anki hisse fiyatları, geçmiş işlem hacmi verileri, yıllık değişim oranları gibi verileri sunmaktadır. Borsa derinlik, alım-satım hizmetleri sunmamaktadır. </p> </div> </div> <input type="hidden" id="SitePageId" value="22" /> </div> <script type="text/javascript"> var exchangeFilter = '', $exchangeWrapper = $('#sortable'), $myExchangeWrapper = $('#sortable-hisselerim'); function _exchangeSortDesc(a, b) { if (a.percent > b.percent) return -1; if (a.percent < b.percent) return 1; return 0; } function _exchangeSortAsc(a, b) { if (a.percent < b.percent) return -1; if (a.percent > b.percent) return 1; return 0; } function _exchangeSortByPercent(list, wrapper) { var $nodeHeight = wrapper.find('.live-stock-item:eq(0)').height(); list.sort(exchangeFilter == 'DESC' ? _exchangeSortDesc : _exchangeSortAsc); wrapper.height(list.length * $nodeHeight).addClass('exchange-filter'); $.each(list, function (key, value) { value.node.stop().animate({ top: key * $nodeHeight }, 200); _rowBackgroundSet(value.node, key); }); } function _getExchangeData(wrapper) { var exchangeList = []; wrapper.find('.live-stock-item').each(function () { var percent = $(this).find('.node-e').text(); if (percent.indexOf(',')) { percent = percent.replace(',', '.'); } exchangeList.push({ node: $(this), percent: parseFloat(percent) }); }); _exchangeSortByPercent(exchangeList, wrapper); } function _prepareLiveData(data) { if (data.length) { $.lastRequestDate = data[0].s; _updateLastRequestTime($.lastRequestDate); $.each(data, function (key, value) { var $node = $('.item-' + value['a']); if ($node.length) { value['e'] = value['e'].toFixed(2); value['k'] = _formatNumber(value['k']); value['l'] = _formatNumber(value['l']); _prepareDataNode(value, $node); } }); if (exchangeFilter == 'DESC' || exchangeFilter == 'ASC') { _getExchangeData($exchangeWrapper); } } } function _prepareDataNode(data, $node) { $.each(data, function (key, value) { var $item = $node.find('.node-' + key); if ($item.length) { if (key == 'e') { if (value > 0) { $node.find('.node-direction').attr('class', 's arrow node-direction up'); } else if (0 == value) { $node.find('.node-direction').attr('class', 's arrow node-direction st'); } else { $node.find('.node-direction').attr('class', 's arrow node-direction dw'); } } _updateDataItem(value, $item); } else if ($node.hasClass('stockBox')) { if (key == 'e') { if (value > 0) { $node.find('.node-direction').attr('class', 's arrow node-direction up'); } else if (0 == value) { $node.find('.node-direction').attr('class', 's arrow node-direction st'); } else { $node.find('.node-direction').attr('class', 's arrow node-direction dw'); } _updateDataItem(value, $item, $node); } else { _updateDataItem(value, $item); } } }); } function _updateDataItem(newValue, $item, $node) { if (typeof $node != 'undefined') { if (typeof $node.data('e') != 'undefined' && $node.data('e') != null) { var oldValue = parseFloat($node.data('e').toString().replace(/,/g, '.')); $node.data('e', newValue); } } else { var oldValue = parseFloat($item.text().replace(/,/g, '.')); } if (newValue > oldValue) { _highlightNode($item, 'up'); } else if (newValue < oldValue) { _highlightNode($item, 'dw'); } else { _highlightNode($item, 'st'); } $item.text(newValue); } function _highlightNode($item, type) { $item.addClass('item-' + type); setTimeout(function () { $item.removeClass('item-' + type); }, 4000); } function _formatIsoDate(date, type) { if (type == 'hour') { date = date.split(' ')[1]; } return date; } function _formatNumber(num) { return num.toString().replace(/(\d)(?=(\d{3})+(?!\d))/g, "$1."); } function _updateLastRequestTime(date) { // var hour = _formatIsoDate(date, 'hour'); if (_checkTimePiece(date)) { $(".splitNumbers").html(date); $(".splitNumbers").each(function () { splitNumber(this); }); } } function _checkTimePiece(hour) { var time = hour.split(':'), h = Number(time[0]), m = Number(time[1]); if (h >= 10 && h <= 18) { if (h == 18 && m > 10) { return false; } return true; } return false; } function endekChange(obj) { if ($(obj).val() != '') { var URL = '/borsa/canli-borsa/' + $(obj).val() + "/"; if ($(obj).val() == "bist100") { URL = '/borsa/canli-borsa/'; } location.href = URL; } } $(function () { if ((typeof $.cookie('canliFon') != 'undefined') && ($.cookie('canliFon') == 'black')) { $(".fonChanger").trigger("click"); } var $tableBox = $(".myLiveStock").find('.tableBox'), $listHider = $(".listHider"); $listHider.bind('open', function () { if (!$listHider.data('progress')) { $listHider.data('progress', true); $listHider.addClass("active"); $listHider.find(".title").html("GİZLE"); $tableBox.slideDown(300, function () { $listHider.data('progress', false); }); RecordTrackEvent('Hisselerim', 'click', 'göster'); } }).bind('close', function () { if (!$listHider.data('progress')) { $listHider.data('progress', true); $listHider.removeClass("active"); $listHider.find(".title").html("GÖSTER"); $tableBox.slideUp(300, function () { $listHider.data('progress', false); }); RecordTrackEvent('Hisselerim', 'click', 'gizle'); } }).bind('click', function (e) { e.preventDefault(); if ($listHider.hasClass('active')) { $listHider.trigger('close'); } else { $listHider.trigger('open'); } }); if (!$listHider.is(':hidden')) { $listHider.addClass('active'); } $(document).on('click', '.itemAdd', function (e) { e.preventDefault(); var $this = $(this); if (!$this.hasClass('item-added')) { var url = '/hisselerim/eklecikar/sembolId/opid/'; var sid = $(this).data("id"); var opid = $(this).data("action"); url = url.replace(/sembolId/g, sid); url = url.replace(/opid/g, opid); $.getJSON(url, function (result) { if (result) { var $node = $this.closest('ul').clone(); $node.find('.user-shared-action').data('action', '-1').removeClass('itemAdd').addClass('itemRemove'); $node.appendTo('#sortable-hisselerim'); if ($listHider.is(':hidden')) { $listHider.trigger('open').show(); } if ($tableBox.is(':hidden')) { $listHider.trigger('open'); } $this.addClass('item-added'); _rowBackgroundUpdate($('#sortable-hisselerim')); } }); } }); $(document).on('click', '.itemRemove', function (e) { e.preventDefault(); var $this = $(this); var url = '/hisselerim/eklecikar/sembolId/opid/'; var sid = $(this).data("id"); var opid = $(this).data("action"); url = url.replace(/sembolId/g, sid); url = url.replace(/opid/g, opid); $.getJSON(url, function (result) { if (result) { $this.closest('ul').fadeOut(200, function () { $('.LiveStock').find('.item-' + $this.data('id')).find('.item-added').removeClass('item-added'); if ($this.closest('.tBody').find('.live-stock-item').length == 1) { $('#stockShowHide').trigger('close').hide(); $tableBox.hide(); } $(this).remove(); _rowBackgroundUpdate($('#sortable')); _rowBackgroundUpdate($('#sortable-hisselerim')); }); } }); }); $(".ui-sortable").sortable({ handle: '.handle', revert: true, update: function () { _rowBackgroundUpdate($(this)); var exchangeList = []; $(this).find('.user-shared-action').each(function () { exchangeList.push($(this).data('id')); }); var url = '/hisselerim/eklecikarbulk/sembolId/'; var sid = $(this).data("id"); var opid = $(this).data("action"); //url = url.replace(/sembolId/g, exchangeList); var params = url.replace(/sembolId/g, exchangeList).replace('/hisselerim/eklecikarbulk/', ''); //$.getJSON(url, function (result) { // if (result) { // } //}); $.ajax({ url: url, type: "GET", data: { sembolids: params }, success: function (response) { //Do Something }, error: function (xhr) { //Do Something to handle error } }); } }); $('.myLiveStock').find('.live-stock-item').each(function () { selectedHisse.push($(this).data('symbol')); }); $('.LiveStock').find('.live-stock-item').each(function () { selectHisse.push($(this).data('symbol')); }); SetColumnOrderByCookie($('.LiveStock'), selectHisse); SetColumnOrderByCookie($('.myLiveStock'), selectedHisse); if (exchangeFilter == 'DESC' || exchangeFilter == 'ASC') { _getExchangeData($exchangeWrapper); } $(".myLiveStock select").change(function () { var $this = $(this), id = $this.attr('id'), value = $this.val(), $syncSelect = $('.LiveStock').find('#' + id); ColumnChange($('.myLiveStock'), selectedHisse); if (value != $syncSelect.val()) { $syncSelect.val(value).trigger('change'); } }); $(".LiveStock select").change(function () { var $this = $(this), id = $this.attr('id'), value = $this.val(), $syncSelect = $('.myLiveStock').find('#' + id); ColumnChange($('.LiveStock'), selectHisse); if (value != $syncSelect.val()) { $syncSelect.val(value).trigger('change'); } }); $('.wideContent').fadeTo(1, 1); }); function ColumnChange($parent, obj) { var cookieSelector = $parent.hasClass('LiveStock') ? 'columnOrderLive' : 'columnOrderMine', columnOrder = $.cookie(cookieSelector); var oldCols = columnOrder.split(','); var col1 = $parent.find("#columnType1").val(); var col2 = $parent.find("#columnType2").val(); var col3 = $parent.find("#columnType3").val(); var col4 = $parent.find("#columnType4").val(); var col5 = $parent.find("#columnType5").val(); var col6 = $parent.find("#columnType6").val(); var col7 = $parent.find("#columnType7").val(); var newColumns = col1 + "," + col2 + "," + col3 + "," + col4 + "," + col5 + "," + col6 + "," + col7; $.cookie(cookieSelector, newColumns, { path: '/' }); var nCols = newColumns.split(','); for (var i = 0; i < nCols.length; i++) { for (var m = i + 1; m < nCols.length; m++) { if (nCols[i] == nCols[m]) { $parent.find("#columnType" + (m + 1)).val(oldCols[i]); $parent.find("#columnType" + (i + 1)).val(oldCols[m]); } } } col1 = $parent.find("#columnType1").val(); col2 = $parent.find("#columnType2").val(); col3 = $parent.find("#columnType3").val(); col4 = $parent.find("#columnType4").val(); col5 = $parent.find("#columnType5").val(); col6 = $parent.find("#columnType6").val(); col7 = $parent.find("#columnType7").val(); newColumns = col1 + "," + col2 + "," + col3 + "," + col4 + "," + col5 + "," + col6 + "," + col7; $.cookie(cookieSelector, newColumns, { path: '/' }); changeOrder($parent, obj, col1, col2, col3, col4, col5, col6, col7); } function changeOrder($parent, items, col1, col2, col3, col4, col5, col6, col7) { for (var i = 0; i < items.length; i++) { $parent.find("#h_td_fiyat_id_" + items[i]).css("display", "none"); $parent.find("#h_td_alis_id_" + items[i]).css("display", "none"); $parent.find("#h_td_satis_id_" + items[i]).css("display", "none"); $parent.find("#h_td_yuksek_id_" + items[i]).css("display", "none"); $parent.find("#h_td_dusuk_id_" + items[i]).css("display", "none"); $parent.find("#h_td_dunkapanis_id_" + items[i]).css("display", "none"); $parent.find("#h_td_aort_id_" + items[i]).css("display", "none"); $parent.find("#h_td_yuzde_id_" + items[i]).css("display", "none"); $parent.find("#h_td_farktl_id_" + items[i]).css("display", "none"); $parent.find("#h_td_taban_id_" + items[i]).css("display", "none"); $parent.find("#h_td_tavan_id_" + items[i]).css("display", "none"); } for (var i = 0; i < items.length; i++) { $parent.find("#h_td_" + col1 + "_id_" + items[i]).css("display", ""); $parent.find("#h_td_" + col2 + "_id_" + items[i]).css("display", ""); $parent.find("#h_td_" + col3 + "_id_" + items[i]).css("display", ""); $parent.find("#h_td_" + col4 + "_id_" + items[i]).css("display", ""); $parent.find("#h_td_" + col5 + "_id_" + items[i]).css("display", ""); $parent.find("#h_td_" + col6 + "_id_" + items[i]).css("display", ""); $parent.find("#h_td_" + col7 + "_id_" + items[i]).css("display", ""); var $this = $parent.find("#h_td_" + col1 + "_id_" + items[i]); $this.insertAfter($this.siblings(':eq(0)')); var $this = $parent.find("#h_td_" + col2 + "_id_" + items[i]); $this.insertAfter($this.siblings(':eq(1)')); var $this = $parent.find("#h_td_" + col3 + "_id_" + items[i]); $this.insertAfter($this.siblings(':eq(2)')); var $this = $parent.find("#h_td_" + col4 + "_id_" + items[i]); $this.insertAfter($this.siblings(':eq(3)')); var $this = $parent.find("#h_td_" + col5 + "_id_" + items[i]); $this.insertAfter($this.siblings(':eq(4)')); var $this = $parent.find("#h_td_" + col6 + "_id_" + items[i]); $this.insertAfter($this.siblings(':eq(5)')); var $this = $parent.find("#h_td_" + col7 + "_id_" + items[i]); $this.insertAfter($this.siblings(':eq(6)')); } } function SetColumnOrderByCookie($parent, obj) { var hisselerimColumnOrder = $.cookie('columnOrderLive'); if (typeof hisselerimColumnOrder != 'undefined') { var items = hisselerimColumnOrder.split(","); var col1 = $parent.find("#columnType1").val(items[0]); var col2 = $parent.find("#columnType2").val(items[1]); var col3 = $parent.find("#columnType3").val(items[2]); var col4 = $parent.find("#columnType4").val(items[3]); var col5 = $parent.find("#columnType5").val(items[4]); var col6 = $parent.find("#columnType6").val(items[5]); var col7 = $parent.find("#columnType7").val(items[6]); changeOrder($parent, obj, items[0], items[1], items[2], items[3], items[4], items[5], items[6]); } else { var col1 = $parent.find("#columnType1").val(); var col2 = $parent.find("#columnType2").val(); var col3 = $parent.find("#columnType3").val(); var col4 = $parent.find("#columnType4").val(); var col5 = $parent.find("#columnType5").val(); var col6 = $parent.find("#columnType6").val(); var col7 = $parent.find("#columnType7").val(); var columnOrder = col1 + "," + col2 + "," + col3 + "," + col4 + "," + col5 + "," + col6 + "," + col7; changeOrder($parent, obj, col1, col2, col3, col4, col5, col6, col7); $.cookie('columnOrderLive', columnOrder, { path: '/' }); $.cookie('columnOrderMine', columnOrder, { path: '/' }); } } </script> <link href="https://fonts.googleapis.com/css?family=IBM+Plex+Sans:300,400,500,700&display=swap&subset=latin-ext" rel="stylesheet"> <style> #header .shortcuts, .liveStockStyle2 .liveStockBar .liveVarant { display: none; } #header .navMenu ul.menu li.active .h2 a { background-color: none; } .longestAdv { margin-bottom: 0; } ul.breadcrumbs { width: auto; float: right; position: relative; top: 30px; } #content .contentLeft { width: 100%; } ul.subMenu { width: calc(100% - 1px); } .borsa-main-box { border: 1px solid #e3dbda; box-sizing: border-box; overflow: hidden; } .liveStockStyle2 .liveStockFilterBar .liveStockBttn.viewChanger { margin-left: 10px; } .liveStockStyle2 .liveStockBar { padding: 0 10px; box-sizing: border-box; margin-top: 8px; } .tableCnt.myLiveStock { margin-bottom: 0; } ul.subSubMenu { display: none; } .liveStockStyle2 .liveStockBar .filterBar { margin-left: 20px; } .tableCnt.myLiveStock { display: none; } .liveStockFilterBar { margin-bottom: 10px; } ul.subMenu.hasSub { margin-bottom: 0; } .hisse2014Bar .live-button { display: none; } .hisse2014Bar .bar .item { width: calc((100% - 67px) / 6) !important; } .hisse2014Bar .bar { width: 100%; display: block; } </style> </div> <div class="contentRight"> </div> </div> </div> <div id="divIsVarant"></div> <section class="adv adv-desktop"> <div class="medyanet-footer"> <div id='/9927946,22420977938/hurriyet/bigpara/footer_728x90' class="adRenderer dfp" data-platform="desktop"></div> </div> </section> </div> <input type="hidden" id="forgeryToken" value="n3ZCfCvkUMUbBm6a8djeshgbYrrF3j0mY5YpjkQleT2E0qV43inhp9BeXMa2fWCMTjpKKV4Eg6P7JHD07WH2YNL5fV01,p1hrjLG-aFDmqnQvPT6CCPTBVRtSI80-HjUS1xAci9PgCBCbduGfoONhNmqv07hLRA7by8GufTzZI6zboeXj1qX9D-U1" /> <div id="footLoad"> <div class="mainFooter"> <div class="footerAlign"> <div class="ekolayNetwork"> <div class="left"> <a target="_blank" href="https://www.hurriyet.com.tr/" title="Haberler"> <img src="https://i.bigpara.com/Content/Images/hurriyet-05032020.png" alt="Hürriyet" width="140" height="38"/> </a> <span>NETWORK</span> </div> <div class="rightChannels"></div> <div class="networkLinks"> <ul> <li><a target="_blank" href="https://www.hurriyet.com.tr/" title="Hürriyet">Hürriyet</a></li> <li><a target="_blank" href="https://www.hurriyetaile.com/" title="Hürriyet Aile">Hürriyet Aile</a></li> <li><a target="_blank" href="https://mahmure.hurriyet.com.tr/" title="Mahmure">Mahmure</a></li> <li><a target="_blank" href="https://www.hurriyet.com.tr/kelebek/" title="Magazin">Magazin</a></li> <li><a target="_blank" href="https://www.hurriyet.com.tr/sporarena/" title="Spor Haberleri">Spor Haberleri</a></li> <li><a target="_blank" href="https://www.hurriyet.com.tr/seyahat/" title="Seyahat">Seyahat</a></li> <li><a target="_blank" href="https://www.hurriyet.com.tr/ekonomi/" title="Ekonomi">Ekonomi</a></li> <li><a target="_blank" href="https://www.hurriyet.com.tr/dunya/" title="Dünya">Dünya</a></li> </ul> <ul> <li><a target="_blank" href="https://www.hurriyet.com.tr/son-dakika-haberleri/" title="Son Dakika">Son Dakika</a></li> <li><a target="_blank" href="https://www.hurriyet.com.tr/gundem/" title="Gündem">Gündem</a></li> <li><a target="_blank" href="https://www.hurriyet.com.tr/yazarlar/" title="Yazarlar">Yazarlar</a></li> <li><a target="_blank" href="https://www.hurriyet.com.tr/teknoloji/" title="Teknoloji">Teknoloji</a></li> <li><a target="_blank" href="https://www.hurriyet.com.tr/egitim/" title="Eğitim">Eğitim</a></li> <li><a target="_blank" href="https://www.hurriyet.com.tr/astroloji/" title="Astroloji">Astroloji</a></li> <li><a target="_blank" href="https://www.hurriyet.com.tr/hava-durumu/istanbul" title="Hava Durumu">Hava Durumu</a></li> </ul> <ul> <li><a target="_blank" href="https://www.hurriyet.com.tr/video/" title="Video">Hürriyet TV</a></li> <li><a target="_blank" href="https://www.hurriyetoto.com/" title="Hürriyet Oto">Hürriyet Oto</a></li> <li><a target="_blank" href="https://www.yenibiris.com/" title="Yenibiriş">Yenibiris.com</a></li> <li><a target="_blank" href="https://redirect.hurriyet.com.tr/default.aspx?url=https://www.yakala.co/" title="Yakala.co">Yakala.co</a></li> <li><a target="_blank" href="https://www.hurriyetdailynews.com/" title="Daily News">Daily News</a></li> </ul> </div> </div> <div class="footerSearchBar"> <div class="logo"><a href="/">bigpara</a></div> <div class="search"> <input type="text" value="Hisse Seçiniz... Şirket, Haber Ara" class="genel_arama_inputFooter" name="bigaraFooter" id="bigaraFooter" onfocus="if (this.value=='Hisse Seçiniz... Şirket, Haber Ara') {this.value=''}" onblur="if (this.value=='') {this.value='Hisse Seçiniz... Şirket, Haber Ara'}" /> <input type="button" value=" " class="s searchBtn Footer" /> </div> <div class="bgH-action"> <a href="#" class="bgH-send"></a> <a href="javascript:window.print();" title="Yazdır" class="bgH-print"> </a> </div> </div> <div class="footerContent"> <ul> <li><a href="/altin/haber/" title="Altın Yorumları">Altın Yorumları</a></li><li><a href="/altin/" title="Altın Fiyatları">Altın Fiyatları</a></li><li><a href="/altin/ceyrek-altin-fiyati/" title="Çeyrek Altın Fiyatı">Çeyrek Altın Fiyatı</a></li><li><a href="/altin/gram-altin-fiyati/" title="Gram Altın Fiyatı">Gram Altın Fiyatı</a></li><li><a href="/altin/cumhuriyet-altini-fiyati/" title="Cumhuriyet Altını Fiyatı">Cumhuriyet Altını Fiyatı</a></li><li><a href="/altin/altin-ons-fiyati/" title="Altın Ons Fiyatları">Altın Ons Fiyatları</a></li><li><a href="/altin/22-ayar-bilezik-fiyati/" title="Bilezik Fiyatları">Bilezik Fiyatları</a></li><li><a href="/borsa/hisse-fiyatlari/asels-aselsan-detay/" title="ASELSAN Hisse">ASELSAN Hisse</a></li><li><a href="/borsa/hisse-fiyatlari/thyao-turk-hava-yollari-detay/" title="THY Hisse">THY Hisse</a></li><li><a href="/borsa/hisse-fiyatlari/petkm-petkim-detay/" title="PETKİM Hisse">PETKİM Hisse</a></li></ul> <ul> <li><a href="/kobi/dunya-emtia-borsalari/SXAGGR-gumus-gram/" title="Gümüş Fiyatı">Gümüş Fiyatı</a></li><li><a href="/kobi/dunya-emtia-borsalari/CORN-misir/" title="Mısır Fiyatı">Mısır Fiyatı</a></li><li><a href="/kobi/dunya-emtia-borsalari/BRENT-petrol/" title="Petrol Fiyatı">Petrol Fiyatı</a></li><li><a href="/kobi/dunya-emtia-borsalari/COTON-pamuk/" title="Pamuk Fiyatı">Pamuk Fiyatı</a></li><li><a href="/borsa/haber/" title="Borsa Yorumları">Borsa Yorumları</a></li><li><a href="/borsa/canli-borsa/" title="Canlı Borsa">Canlı Borsa</a></li><li><a href="/borsa/hisse-fiyatlari/" title="Hisse Senedi">Hisse Senedi</a></li><li><a href="/borsa/hisse-fiyatlari/halkb-t-halk-bankasi-detay/" title="Halkbank Hisse">Halkbank Hisse</a></li><li><a href="/borsa/hisse-fiyatlari/bimas-bim-magazalar-detay/" title="BİM Hisse">BİM Hisse</a></li><li><a href="/akaryakit-fiyatlari/" title="Akaryakıt Fiyatları">Akaryakıt Fiyatları</a></li></ul> <ul> <li><a href="/doviz/" title="Döviz Kurları">Döviz Kurları</a></li><li><a href="/doviz/dolar/" title="Dolar Kuru">Dolar Kuru</a></li><li><a href="/doviz/euro/" title="Euro Kuru">Euro Kuru</a></li><li><a href="/doviz/dolar-ne-kadar/" title="Dolar TL">Dolar TL</a></li><li><a href="/doviz/euro-ne-kadar/" title="Euro TL">Euro TL</a></li><li><a href="/doviz/" title="Döviz Çevirici">Döviz Çevirici</a></li><li><a href="/doviz/merkez-bankasi-doviz-kurlari/" title="TCMB Döviz Kurları ">TCMB Döviz Kurları </a></li><li><a href="/akaryakit-fiyatlari/benzin/" title="Benzin Fiyatı">Benzin Fiyatı</a></li><li><a href="/akaryakit-fiyatlari/motorin/" title="Mazot Fiyatı">Mazot Fiyatı</a></li></ul> <ul> <li><a href="/borsa/hisselerim-detay/" title="Hisselerim">Hisselerim</a></li><li><a href="/bilgi/bist-uyeleri/araci-kurumlar/" title="Aracı Kurumlar">Aracı Kurumlar</a></li><li><a href="/bilgi/sozluk/" title="Sözlük">Sözlük</a></li><li><a href="/bilgi/sik-sorulan-sorular/" title="SSS">SSS</a></li><li><a href="/bilgi/gerekli-linkler/" title="Gerekli Linkler">Gerekli Linkler</a></li><li><a href="/bigpara-yazarlari/" title="Yazarlar">Yazarlar</a></li><li><a href="/bilgi/kunye" title="Künye">Künye</a></li></ul> <ul> <li><a target="_blank" href="https://redirect.hurriyet.com.tr/default.aspx?url=www.facebook.com/bigpara?fref=ts" title="" rel="nofollow"><span class="sosyal icoFac"></span>Facebook</a></li> <li><a target="_blank" href="https://redirect.hurriyet.com.tr/default.aspx?url=twitter.com/bigparacom" title="" rel="nofollow"><span class="sosyal icoTwt"></span>Twitter</a></li> <li><a target="_blank" href="https://redirect.hurriyet.com.tr/default.aspx?url=linkedin.com/company/bigpara?trk=tyah&trkInfo=idx:2-1-2,tarId:1422544667004,tas:bigpara" title="" rel="nofollow"><span class="sosyal icoLnk"></span>LinkedIn</a></li> <li><a target="_blank" href="https://bigpara.hurriyet.com.tr/rss" title=""><span class="sosyal icoRss"></span>RSS</a></li> <li><a target="_blank" href="https://bigpara.hurriyet.com.tr/video/" title=""><span class="sosyal icoPod"></span>Podcast</a></li> </ul> </div> <div class="footerReklamCont"> <div class="centerBox clr"> <a target="_blank" href="https://reklamver.hurriyet.com.tr/gazeteye-ilan-ver.html" class="rvLink" rel="nofollow">Hürriyet'e Reklam Ver</a> <ul class="rLinks clr"> <li><a target="_blank" href="https://reklamver.hurriyet.com.tr/gazeteye-ilan-ver.html?utm_source=bigpara&utm_medium=footer&utm_campaign=HurriyetReklamVer" class="rfLink" rel="nofollow">Gazeteye İlan Ver</a></li> <li class="rDot"></li> <li><a target="_blank" href="https://reklamver.hurriyet.com.tr/internete-ilan-ver.asp?utm_source=bigpara&utm_medium=footer&utm_campaign=HurriyetReklamVer" class="rfLink" rel="nofollow">İnternete İlan Ver</a></li> <li class="rDot"></li> <li><a target="_blank" href="https://www.hurriyet.com.tr/reklamver/internete-ilan-ver.asp?utm_source=bigpara&utm_medium=footer&utm_campaign=HurriyetReklamVer" class="rfLink" rel="nofollow">Tablete İlan Ver</a></li> <li class="rDot"></li> <li><a target="_blank" href="https://reklamver.hurriyet.com.tr/seri-ilan-ver.html?utm_source=bigpara&utm_medium=footer&utm_campaign=HurriyetReklamVer" class="rfLink" rel="nofollow">Seri İlan Ver</a></li> <li class="rDot"></li> <li><a target="_blank" href="https://reklamver.hurriyet.com.tr/insert-ilan-ver.html?utm_source=bigpara&utm_medium=footer&utm_campaign=HurriyetReklamVer" class="rfLink" rel="nofollow">Insert İçin İlan Ver</a></li> </ul> </div> </div> <div class="footerBottom"> <div class="left"> <span>bigpara</span> <p> Copyright © 2025 Tüm hakları saklıdır.<br /> Hürriyet Gazetecilik Matbaacılık A.Ş. </p> </div> <div class="right"> <p> <b>YASAL UYARI:</b><br> Piyasa verileri Foreks Bilgi İletişim Hizmetleri A.Ş. tarafından sağlanmaktadır. Üye girişi yapılan <a href="/borsa/canli-borsa/" style="font: normal 10px arial; color: #5b5b5b;">Canlı Borsa</a> sayfaları haricinde <a href="/borsa/hisse-fiyatlari/-detay/" style="font: normal 10px arial; color: #5b5b5b;">Hisse senedi</a> verileri 15 dk gecikmelidir. <a href="/faiz/tahvil-bono-repo-ozet-verileri/" style="font: normal 10px arial; color: #5b5b5b;">Tahvil-Bono-Repo</a> özet verileri her durumda 15 dk gecikmelidir. </p> <p>Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Bununla beraber gerek site üzerindeki, gerekse site için kullanılan kaynaklardaki hata ve eksikliklerden ve sitedeki bilgilerin kullanılması sonucunda yatırımcıların uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan, kar yoksunluğundan, manevi zararlardan ve üçüncü kişilerin uğrayabileceği zararlardan dolayı Hürriyet Gazetecilik ve Matbaacılık A.Ş hiçbir şekilde sorumlu tutulamaz. </p> <p>BIST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez.</p> <p>BIST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BIST'e ait olup, tekrar yayınlanamaz.</p> </div> </div> </div> </div> </div> <ul id="fixedBtnBar" style="display:none"> <li class="item s feedback" id="fixedFeedbackBtn"></li> <li class="item s setalert alarmListBtn" id="fixedsetAlertBtn"></li> <li class="item varant" id="egitim-takvimi" style="display: none;"><a href="/viop-varant/is-varant-egitim-takvimi/"> </a></li> </ul> <script type="text/javascript"> $(document).ready(function () { var feedUrl = '/common/GorusVeOneri', friendUrl = '/common/ArkadasinaGonder'; //$("#fixedFeedbackBtn").click(function () { // _locationReload.pause(); // $(".openFeed.lightModalBg").load(feedUrl, function () { // $(".closeFeed").bind("click", function () { // $(".openFeed").fadeOut(); // $(".openFeed.lightModalBg").html(" "); // _locationReload.start(); // }); // }); // $(".openFeed").fadeIn(200); //}); $("#fixedFeedbackBtn").click(function () { _locationReload.pause(); $(".openFeedBack").load(feedUrl, function () { $(".bigModalBg, .bigModalCnt .closeBtn").bind("click", function () { $(".bigModalBg, .bigModalBox").fadeOut(300); $(".bigModalBg").html(" "); _locationReload.start(); }); }); $(".openFeedBack").fadeIn(200); }); $(".bgH-send").click(function (e) { e.preventDefault(); $(".openFriend.lightModalBg").load(friendUrl, function () { $(".closeFriend").bind("click", function () { $(".openFriend").fadeOut(); $(".openFriend.lightModalBg").html(" "); }); }); $(".openFriend").fadeIn(200); }); $(window).resize(function () { FeedbackResize(); }); FeedbackResize(); function FeedbackResize() { $(".feedbackBtn").css("top", ($(window).height() - $(".feedbackBtn").height()) * 0.5).show(); if (GetCookie("noMobile") != undefined || GetCookie("noMobile") != null) { if (GetCookie("noMobile") == "true") { $('.feedbackBtn').hide(); } } } $(".s.searchBtn.Header").bind("click", function () { if ($(this).hasClass("active")) { $(".ui-autocomplete").hide(); $(this).removeClass("active"); } else { $(this).addClass("active"); $("input#bigaraHeader").autocomplete("search", "a"); } return false; }); $(".s.searchBtn.Footer").bind("click", function () { if ($(this).hasClass("active")) { $(".ui-autocomplete").hide(); $(this).removeClass("active"); } else { $(this).addClass("active"); $("input#bigaraFooter").autocomplete("search", "a"); } return false; }); var _searchData = []; $.ajax({ url: BASE_API_URL + '/v1/hisse/list', type: 'get', success: function (result) { if (result.data.length) { $.each(result.data, function (key, value) { _searchData.push({ "id": value.id, "value": value.kod, "ad": value.ad, "tip": "Hisse" }); }); } }, complete: function () { //$.ajax({ // url: BASE_API_URL + '/v1/kiyaslaservice/productlist', // type: 'get', // success: function (data) { // $.each(data.data, function (key, value) { // _searchData.push({ "value": value.bankName, "ad": value.productShortName, "bankName": value.bankName, "productLink": value.productLink, "id": value.id }); // }); // }, // complete: function () { // initAutoComplete($("input#bigaraHeader")); // initAutoComplete($("input#bigaraFooter")); // }, // error: function () { // initAutoComplete($("input#bigaraHeader")); // initAutoComplete($("input#bigaraFooter")); // } //}); initAutoComplete($("input#bigaraHeader")); initAutoComplete($("input#bigaraFooter")); } }); var newsUrl = '/arama/?s=%5BsearchText%5D'; var videoUrl = '/video/arama/[searchText]/'; var NewsSearch = [ { id: "", value: "HABER ARA", ad: "<b>Haberin İçinde Ara</b>", tip: "product", link: newsUrl, action: true }, { id: "", "value": "VİDEO ARA", ad: "<b>Videoların İçinde Ara</b>", tip: "video", link: videoUrl, action: false }]; function trCharHelper(str) { var str = str.trim(); if (str.charAt(0) == 'İ') { str = 'i' + str.substring(1); } return str; } $.ui.autocomplete.filter = function (array, term) { var matcher = new RegExp($.ui.autocomplete.escapeRegex(term), "i"); return $.grep(array, function (value) { return matcher.test(trCharHelper(value.ad)) || matcher.test(value.label) || matcher.test(trCharHelper(value.value)); }); }; function initAutoComplete($node) { $node.autocomplete({ source: function (request, response) { var $list = _searchData; var results = $.ui.autocomplete.filter($list, request.term); if (!results.length) { results = NewsSearch; } else { $.each(NewsSearch, function (key, value) { results.push(value); }); } response(results); $(".searchBtn").addClass("active"); }, select: function (event, ui) { if (typeof ui.item.action != 'undefined') { if ($node.val() !== '') { var $searchTerm = $node.val(); if (ui.item.tip === "product") { $searchTerm = $searchTerm.replace(/\s\s+/g, ' ').replace(/ /g, '+'); var uri = decodeURIComponent(ui.item.link.toString()); window.location.href = uri.replace("[searchText]", ($searchTerm)); } else { window.location.href = ui.item.link.toString().replace("[searchText]", ("?s=" + String.prototype.FriendlyUrl($searchTerm))); } } } else { if (typeof ui.item.tip != 'undefined') { window.location.href = '/borsa/hisse-fiyatlari/' + ui.item.value + '-detay/'; } else if (typeof ui.item.productLink != 'undefined') { window.location.href = ui.item.productLink; } } return false; }, minLength: 0 }).keypress(function (event) { var keycode = (event.keyCode ? event.keyCode : event.which); if (keycode == '13') { if ($node.val() != '') { var $item = $('.bgH-kod[data-value="' + $node.val().toUpperCase() + '"]'); if ($item.length) { $item.closest('a').trigger('click'); } else { $('.n-auto-search').trigger('click'); } } } }).focus(function () { if ($node.data("uiAutocomplete")) { $node.data("uiAutocomplete").search($node.val()); } else if ($node.data("autocomplete")) { $node.data("autocomplete").search($node.val()); } }).data("ui-autocomplete")._renderItem = function (ul, item) { return $('<li class="bgH-item' + (typeof item.action != 'undefined' ? item.action == true ? ' n-auto-search' : '' : '') + '">') .append('<a class="bgH-link"><p class="bgH-kod" data-value="' + item.value + '">' + item.value + ' </p><p class="bgH-ad"> ' + item.ad + '</p></a>') .appendTo(ul); }; } $(".header-hurrpass-login").load('/Partial/HeaderLogin/?' + Date.parse(new Date())); function loadPiyasaBarContent() { $("#piyasaBandiHisseler").bind('loadPartial', function () { $(this).load('/Partial/GetPiyasaBandContent/?' + Date.parse(new Date()), function () { if (typeof $.cookie('piyasaBandi') != 'undefined') { $.removeCookie('piyasaBandi', { path: '/' }); var url = '/common/PiyasaBandi'; $(".hisseContent .piyasaBandi").load(url, function () { $(this).slideToggle(); $(".hisse2014Bar .bar .hisseContent .aCnt").find(".arrow").toggleClass("opened"); }); } var FixedBarPosition = $("#header .hisse2014Bar").position(); $(window).unbind('scroll').bind('scroll', function () { var scrolling = $(window).scrollTop(); // Medyanet gravity geliştirmesi yapıldı. gravity var ise front yapısı bozulmadan çalışacaktır. if ($('#Medyanet_Gravity_Spacer_Container').length > 0 && $("#Medyanet_Gravity_Spacer_Container").html() != undefined && scrolling < 900) { $("#fixedBtnBar").fadeOut(); $("#_hj-f5b2a1eb-9b07_feedback_minimized").fadeOut(); $('.FixedLineBottom').fadeOut(); } else if ($('#Medyanet_Gravity_Spacer_Container').length > 0 && $("#Medyanet_Gravity_Spacer_Container").html() != undefined && scrolling > 1360) { scrollfixedbar("fixedstatic", scrolling, FixedBarPosition.top); } else if ($('#Medyanet_Gravity_Spacer_Container').length > 0 && $("#Medyanet_Gravity_Spacer_Container").html() != undefined && scrolling > 100) { scrollfixedbar("static"); $("#fixedBtnBar").fadeIn(); $("#_hj-f5b2a1eb-9b07_feedback_minimized").fadeIn(); $('.FixedLineBottom').fadeIn(); } else { scrollfixedbar("fixedstatic", scrolling, FixedBarPosition.top); } }).trigger('scroll'); }); }).trigger('loadPartial'); } function scrollfixedbar(type, scrolling, FixedBarPositiontop) { if (type == "static") { $("#header .hisse2014Bar").css({ "position": "static", "padding": "0px", "box-shadow": "none" }); } else if (type == "fixedstatic") { if (scrolling > FixedBarPositiontop) { $("#header .hisse2014Bar").css({ "position": "fixed", "top": "0px", "z-index": "9999999", "padding": "10px 0", "box-shadow": "0px 2px 4px rgba(0, 0, 0, 0.2)" }); } else { $("#header .hisse2014Bar").css({ "position": "static", "padding": "0px", "box-shadow": "none" }); } } } loadPiyasaBarContent(); $(document).on('click', '#hurpassLogout', function (e) { e.preventDefault(); SSO.hurriyetLogout(); var currentUrl = location.href; var hurpassDiv = '<div id="sso-root" style="position: absolute; top: -10000px;">'; hurpassDiv += '<iframe src="https://hurpass.com/iframe/frm_logout?appkey=584e85ebad2cdc406f16aeb01481541099471&secret=584e85ebad2cdc406f16aeb11481541099471&domain=bigpara.hurriyet.com.tr&callback_url=https://bigpara.hurriyet.com.tr/account/Logout/&referer=' + currentUrl; hurpassDiv += '&user_page=' + currentUrl; hurpassDiv += '&is_mobile=0&session_timeout=0&is_vative=0" /></div>'; $(hurpassDiv).appendTo('body'); $.cookie('.ASPXAUTH', '', { expires: -1, path: '/', secure: false }); $.cookie('prodssoid', '', { expires: -1, path: '/', domain: COOKIE_DOMAIN, secure: false }); $.cookie('prodssosv', '', { expires: -1, path: '/', domain: COOKIE_DOMAIN, secure: false }); $(".header-hurrpass-login").hide(); $(".header-hurrpass-login").load('/Partial/HeaderLogin/?' + Date.parse(new Date())); $(".header-hurrpass-login").fadeIn(1200); }); $(document).on("mouseup", function (e) { var input = $(".ui-autocomplete-input, .searchBtn"); var container = $(".ui-autocomplete"); if (!input.is(e.target) && input.has(e.target) && !container.is(e.target) && container.has(e.target).length === 0) { container.hide(); $(".searchBtn").removeClass("active"); } }); var data = SSO.get_data(); var aspxAuth = $.cookie(".ASPXAUTH"); var rValue = getQueryStringByName('r'); if (rValue != 1) { if (data && data.sso_id && data.sso_sid && data.sso_sv && !aspxAuth) { url = '/Account/Login?ssoid={0}&ssosid={1}&ssosv={2}&returnUrl={3}&r=1'.format(data.sso_id, data.sso_sid, data.sso_sv, returnUrl); window.location.href = url; } } if (rValue == 1) { window.location.href = "/account/logout"; } if (!$('#lastNews').is(':hidden')) { if (typeof $.lastNewsCategory == 'undefined') { $.lastNewsCategory = 'last'; } var $ul = $('#lastNews'); $ul.bind('loadNews', function () { var date = Date.parse(new Date()); if ($.lastNewsCategory != 'last') { $ul.load('/Rightsides/HeaderCategoryLastNewsPartial/?id=' + $.lastNewsCategory, function () { $ul.find("li:nth-child(2n+1)").css("margin-left", "0px"); }); } else { $ul.load('/Rightsides/HeaderLastNewsPartial/?v=' + date, function () { $ul.find("li:nth-child(2n+1)").css("margin-left", "0px"); }); } }).trigger('loadNews'); setInterval(function () { $ul.trigger('loadNews'); }, 180000); } $('.load-check-node').error(function () { $(this).attr('src', '/assets/images/empty-image.jpg'); }); }); </script> <div class="openHisse lightModalBg"> </div> <div class="openFeed lightModalBg"> </div> <div class="openFeedBack"> </div> <div class="openFriend lightModalBg"> </div> <div class="openAlarmList lightModalBg"> <div class="lightModalBox alarmModal"> <div class="lightModalContent"> <span class="closer-node closeAlarmList"></span> <div class="alarmCnt"> <div class="alarmBox"> </div> </div> </div> </div> </div> <script type="text/javascript" src="/Assets/scripts/clicks_bigpara.js"></script> <script type="text/javascript"> $(function () { setTimeout(function () { $('#header a').unbind(); }, 1000); }); </script> <div id="divInterstitial"></div> <script> function isVarantImpression(obj) { if (obj == 1) { $('#divIsVarant') .prepend('<img width=0 height=0 style="width:0px; height:0px;" src="https://app.medyanetads.com/impression.a2?ciid=436704&tid=11877&cachebuster=[cachebuster]"/>'); } else { $('#divIsVarant').empty(); } } $.fn.exists = function() { return this.length !== 0; } $(document).ready(function() { $('#the_media_move_close').click(function() { $('#banner-interstitial').hide(); }); var sitePageId = 0; if ($('#SitePageId').exists()) { sitePageId = $('#SitePageId').val(); } var isAdvertorialNews = 0; if ($('#IsAdvertorialNews').exists()) { isAdvertorialNews = $('#IsAdvertorialNews').val(); } if (sitePageId === "13" || sitePageId === "58" || sitePageId === "54") { $('#egitim-takvimi').css('display', 'block'); $('#fixedBtnBar').css('margin-top', '-150px'); } else { $('#egitim-takvimi').css('display', 'none'); $('#fixedBtnBar').css('margin-top', '-44px'); } $.getJSON("/Partial/GetSiteReklam", { sitePageId: sitePageId, isAdvertorialNews: isAdvertorialNews }, function(data) { for (var i = 0; i < data.length; i++) { switch (data[i].typeId) { case 1: //enust $('#bPWhite').prepend(data[i].html); break; case 2: //menu sag $('.topBanner').append(data[i].html); break; case 3: //kisa yol alti $('.longestAdv').append(data[i].html); break; case 4: //scrool $('body').append(data[i].html); break; case 5: //pageskin ust $('#medyanetPageSkinTags').append(data[i].html); break; case 6: //pageskin sag $('#medyanetPageSkinTags').append(data[i].html); break; case 7: //pageskin sol $('#medyanetPageSkinTags').append(data[i].html); break; case 8: //pageskin alt if (GetCookie('noMobile') !== 'true') { $('body').append(data[i].html); } break; case 9: //footer ustu $('#advFooter').append(data[i].html); break; case 10: //Interstitial $('#divInterstitial').append(data[i].html); break; default: } } }); }); </script> <script type="text/javascript"> var taboolaContainer = $("#taboola-below-article-thumbnails-bigpara"); if (taboolaContainer) { window._taboola = window._taboola || []; _taboola.push({ flush: true }); } </script> </body> </html>

CINXE.COM

CANLI BORSA EKRANI - Borsa Istanbul Hisseleri, BIST 100 & BIST 30 Endeksi Anlık Takip (Güncel & Grafik)