CINXE.COM

<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN"> <html> <head><script type="text/javascript" src="https://web-static.archive.org/_static/js/bundle-playback.js?v=7YQSqjSh" charset="utf-8"></script> <script type="text/javascript" src="https://web-static.archive.org/_static/js/wombat.js?v=txqj7nKC" charset="utf-8"></script> <script>window.RufflePlayer=window.RufflePlayer||{};window.RufflePlayer.config={"autoplay":"on","unmuteOverlay":"hidden"};</script> <script type="text/javascript" src="https://web-static.archive.org/_static/js/ruffle/ruffle.js"></script> <script type="text/javascript"> __wm.init("https://web.archive.org/web"); __wm.wombat("http://money.cnn.com/data/dow30/","20170927160559","https://web.archive.org/","web","https://web-static.archive.org/_static/", "1506528359"); </script> <link rel="stylesheet" type="text/css" href="https://web-static.archive.org/_static/css/banner-styles.css?v=p7PEIJWi" /> <link rel="stylesheet" type="text/css" href="https://web-static.archive.org/_static/css/iconochive.css?v=3PDvdIFv" />  <meta http-equiv="x-ua-compatible" content="IE=Edge"/> <title>Dow 30 Companies - CNNMoney</title> <meta http-equiv="Content-Type" content="text/html; charset=UTF-8"/> <meta name="description" content="Real-time stock quotes of the DJIA's (Dow Jones Industrial Average) listed 30 companies."> <link rel="canonical" href="https://web.archive.org/web/20170927160559/http://money.cnn.com/data/dow30/"> <meta http-equiv="Pragma" content="no-cache"> <link rel="stylesheet" href="https://web.archive.org/web/20170927160559cs_/http://i.cdn.turner.com/money/.e/ssi/css/2.0/pkg/wsod.quotes/1664.css" type="text/css"/> <script type="text/javascript" src="https://web.archive.org/web/20170927160559js_/http://z.cdn.turner.com/money/.e/script/jquery/1.11.1/jquery.min.js"></script> <script type="text/javascript" src="https://web.archive.org/web/20170927160559js_/http://z.cdn.turner.com/money/.e/script/jquery.migrate/jquery.migrate.min.js"></script> <script type="text/javascript"> var _sf_startpt=(new Date()).getTime(); document.adoffset = 0; </script> <script type="text/javascript" src="https://web.archive.org/web/20170927160559js_/http://i.cdn.turner.com/ads/adfuel/ais/cnn_money-ais.js"></script> <script type="text/javascript" src="https://web.archive.org/web/20170927160559js_/http://i.cdn.turner.com/ads/adfuel/adfuel-1.1.2.js"></script> <script type="text/javascript" src="//web.archive.org/web/20170927160559js_/http://nexus.ensighten.com/turner/money-prod/Bootstrap.js"></script> <script> var CNNMONEY = window.CNNMONEY || {}; CNNMONEY.adTargets = {}; if(document.referrer.match("edition|us|www.cnn.com")) { CNNMONEY.adTargets.refdom = "cnn"; } else if(document.referrer.match("money.cnn.com")) { CNNMONEY.adTargets.refdom = "money"; } else if(document.referrer.match("facebook.com")) { CNNMONEY.adTargets.refdom = "facebook"; } else if(document.referrer.match("twitter.com") || document.referrer.match("/t.co/")) { CNNMONEY.adTargets.refdom = "twitter"; } else if(document.referrer.match("google.com")) { CNNMONEY.adTargets.refdom = "google"; } else { CNNMONEY.adTargets.refdom = "other"; } </script> <script src="https://web.archive.org/web/20170927160559js_/http://i.cdn.turner.com/ads/cnn_money/cnnmoney_markets_dow30.js"></script> <script language="JavaScript" src="https://web.archive.org/web/20170927160559js_/http://i.cdn.turner.com/money/.element/ssi/javascript/4.0/main.js" type="text/javascript"></script>   <script src="//web.archive.org/web/20170927160559js_/http://cdn.optimizely.com/js/59492907.js"> </script>  <link rel="dns-prefetch" href="//web.archive.org/web/20170927160559/http://fastlane.rubiconproject.com/"/> <link rel="dns-prefetch" href="//web.archive.org/web/20170927160559/http://optimized-by.rubiconproject.com/"/> <link rel="dns-prefetch" href="//web.archive.org/web/20170927160559/http://ads.rubiconproject.com/"/> <link rel="dns-prefetch" href="//web.archive.org/web/20170927160559/http://aax.amazon-adsystem.com/"/> <link rel="dns-prefetch" href="//web.archive.org/web/20170927160559/http://c.amazon-adsystem.com/"/> <link rel="dns-prefetch" href="//web.archive.org/web/20170927160559/http://rtax.criteo.com/"/>  <script type="text/javascript"> var _vrq_automate = false; /* Home and international pages */ var _vrq_pathname = location.pathname.toLowerCase(); if (location.pathname == '/' || location.pathname == '/index.html' || (_vrq_pathname.match('news/world') != null) || (_vrq_pathname.match('/international') != null)) { _vrq_automate = true; } var _vrq = _vrq || []; _vrq.push(['id', 454]); _vrq.push(['automate', _vrq_automate]); _vrq.push(['track', function() {} ]); (function(d, a) { var s = d.createElement(a), x = d.getElementsByTagName(a)[0]; s.async = true; s.src = 'https://web.archive.org/web/20170927160559/http://a.visualrevenue.com/vrs.js'; x.parentNode.insertBefore(s, x); })(document, 'script'); /** HOT FIX HACK **/ _vrtrack = function (Object) {}; </script> <style> .cmmtcount {display: none;} </style>  <script type="text/javascript"> if (window.location.hostname.match(/^money.cnn.com$/i)) { document.write(' <scr' + 'ipt src="https://web.archive.org/web/20170927160559/https://s.cdn.turner.com/money/.element/script/msib/msib_sdk.min.js"></scr' + 'ipt>'); } else { /* document.write(' <scr' + 'ipt src="https://web.archive.org/web/20170927160559/http://aud-qai.cnn.com/services/money/sdk/msib_sdk.js"></scr' + 'ipt>'); */ document.write(' <scr' + 'ipt src="https://web.archive.org/web/20170927160559/https://s.cdn.turner.com/money/.element/script/msib/msib_sdk.min.js"></scr' + 'ipt>'); } </script>  <script> !function(f,b,e,v,n,t,s){if(f.fbq)return;n=f.fbq=function(){n.callMethod? n.callMethod.apply(n,arguments):n.queue.push(arguments)};if(!f._fbq)f._fbq=n; n.push=n;n.loaded=!0;n.version='2.0';n.queue=[];t=b.createElement(e);t.async=!0; t.src=v;s=b.getElementsByTagName(e)[0];s.parentNode.insertBefore(t,s)}(window, document,'script','//web.archive.org/web/20170927160559/http://connect.facebook.net/en_US/fbevents.js'); fbq('init', '731697573629176'); fbq('track', "PageView");</script> <noscript><img height="1" width="1" style="display:none" src="https://web.archive.org/web/20170927160559im_/https://www.facebook.com/tr?id=731697573629176&ev=PageView&noscript=1"/></noscript>   <script> (function(d) { var e = d.createElement('script'); e.src = d.location.protocol + '//web.archive.org/web/20170927160559/http://tag.bounceexchange.com/340/i.js'; e.async = true; d.getElementsByTagName("head")[0].appendChild(e); }(document)); </script>  <style> .cnnbody_left {margin-right:0px\9;} #wsod_marketsOverview .wsod_litePageDiv {margin-top:30px;} #marketsAd {float:right;margin-top:10px;} /** Taboola *******************************************/ #taboola-widget-wrapper { background-color: #FFF; border: 1px solid #DDD; margin-bottom: 5px; padding: 15px 10px; } body.datapage #taboola-widget-wrapper { height: 390px; } </style> </head> <body id="dow30" class="datapage"> <div id="cnnHeader" class="moneyMarketsNav">   <style> html body { -webkit-font-smoothing: antialiased; } /* required resets for legacy pages that do not contain CSS resets */ html, body, div, span, applet, object, iframe, h1, h2, h3, h4, h5, h6, p, blockquote, pre, a, abbr, acronym, address, big, cite, code, del, dfn, em, img, ins, kbd, q, s, samp, small, strike, strong, sub, sup, tt, var, b, u, i, center, dl, dt, dd, ol, ul, li, fieldset, form, label, legend, table, caption, tbody, tfoot, thead, tr, th, td, article, aside, canvas, details, embed, figure, figcaption, footer, header, hgroup, menu, nav, output, ruby, section, summary, time, mark, audio, video { margin: 0; padding: 0; line-height: inherit; } </style> <link href="https://web.archive.org/web/20170927160559cs_/http://fonts.googleapis.com/css?family=Lato:400,400italic,700,700italic" rel="stylesheet" type="text/css"> <link rel="stylesheet" type="text/css" href="https://web.archive.org/web/20170927160559cs_/http://z.cdn.turner.com/money/tmpl_asset/static/style/2461/css/cnnm-ocean.header.footer-min.css"/> <script> if (document.getElementById('cnnHeader')){ document.getElementById('cnnHeader').id = 'cnn-Header'; } </script>  <style> html body { -webkit-font-smoothing: antialiased; } /* required resets for legacy pages that do not contain CSS resets */ html, body, div, span, applet, object, iframe, h1, h2, h3, h4, h5, h6, p, blockquote, pre, a, abbr, acronym, address, big, cite, code, del, dfn, em, img, ins, kbd, q, s, samp, small, strike, strong, sub, sup, tt, var, b, u, i, center, dl, dt, dd, ol, ul, li, fieldset, form, label, legend, table, caption, tbody, tfoot, thead, tr, th, td, article, aside, canvas, details, embed, figure, figcaption, footer, header, hgroup, menu, nav, output, ruby, section, summary, time, mark, audio, video { margin: 0; padding: 0; line-height: inherit; } </style> <link href="https://web.archive.org/web/20170927160559cs_/http://fonts.googleapis.com/css?family=Lato:400,400italic,700,700italic" rel="stylesheet" type="text/css"> <style> @font-face { font-family: "CNN"; src: url("https://web.archive.org/web/20170927160559im_/http://i2.cdn.turner.com/money/.element/font/9.0/CNNSansDisplayW04-Thin.eot"); src: url("https://web.archive.org/web/20170927160559im_/http://i2.cdn.turner.com/money/.element/font/9.0/CNNSansDisplayW04-Thin.eot#iefix") format("embedded-opentype"), url("https://web.archive.org/web/20170927160559im_/http://i2.cdn.turner.com/money/.element/font/9.0/CNNSansDisplayW04-Thin.woff") format("woff"), url("https://web.archive.org/web/20170927160559im_/http://i2.cdn.turner.com/money/.element/font/9.0/CNNSansDisplayW04-Thin.ttf") format("truetype"), url("https://web.archive.org/web/20170927160559im_/http://i2.cdn.turner.com/money/.element/font/9.0/CNNSansDisplayW04-Thin.svg#regular") format("svg"); font-weight: 100; font-style: normal; } @font-face { font-family: "CNN"; src: url("https://web.archive.org/web/20170927160559im_/http://i2.cdn.turner.com/money/.element/font/9.0/CNNSansDisplayW04-Light.eot"); src: url("https://web.archive.org/web/20170927160559im_/http://i2.cdn.turner.com/money/.element/font/9.0/CNNSansDisplayW04-Light.eot#iefix") format("embedded-opentype"), url("https://web.archive.org/web/20170927160559im_/http://i2.cdn.turner.com/money/.element/font/9.0/CNNSansDisplayW04-Light.woff") format("woff"), url("https://web.archive.org/web/20170927160559im_/http://i2.cdn.turner.com/money/.element/font/9.0/CNNSansDisplayW04-Light.ttf") format("truetype"), url("https://web.archive.org/web/20170927160559im_/http://i2.cdn.turner.com/money/.element/font/9.0/CNNSansDisplayW04-Light.svg#regular") format("svg"); font-weight: 300; font-style: normal; } @font-face { font-family: "CNN"; src: url("https://web.archive.org/web/20170927160559im_/http://i2.cdn.turner.com/money/.element/font/9.0/CNNSansDisplayW04-Regular.eot"); src: url("https://web.archive.org/web/20170927160559im_/http://i2.cdn.turner.com/money/.element/font/9.0/CNNSansDisplayW04-Regular.eot#iefix") format("embedded-opentype"), url("https://web.archive.org/web/20170927160559im_/http://i2.cdn.turner.com/money/.element/font/9.0/CNNSansDisplayW04-Regular.woff") format("woff"), url("https://web.archive.org/web/20170927160559im_/http://i2.cdn.turner.com/money/.element/font/9.0/CNNSansDisplayW04-Regular.ttf") format("truetype"), url("https://web.archive.org/web/20170927160559im_/http://i2.cdn.turner.com/money/.element/font/9.0/CNNSansDisplayW04-Regular.svg#regular") format("svg"); font-weight: 400; font-style: normal; } @font-face { font-family: "CNN"; src: url("https://web.archive.org/web/20170927160559im_/http://i2.cdn.turner.com/money/.element/font/9.0/CNNSansDisplayW04-Medium.eot"); src: url("https://web.archive.org/web/20170927160559im_/http://i2.cdn.turner.com/money/.element/font/9.0/CNNSansDisplayW04-Medium.eot#iefix") format("embedded-opentype"), url("https://web.archive.org/web/20170927160559im_/http://i2.cdn.turner.com/money/.element/font/9.0/CNNSansDisplayW04-Medium.woff") format("woff"), url("https://web.archive.org/web/20170927160559im_/http://i2.cdn.turner.com/money/.element/font/9.0/CNNSansDisplayW04-Medium.ttf") format("truetype"), url("https://web.archive.org/web/20170927160559im_/http://i2.cdn.turner.com/money/.element/font/9.0/CNNSansDisplayW04-Medium.svg#regular") format("svg"); font-weight: 500; font-style: normal; } /* icons*/ @font-face { font-family: "cnnmoney-icons"; src: url("https://web.archive.org/web/20170927160559im_/http://i2.cdn.turner.com/money/.element/font/icons/1.0/cnnmoney-icons.eot"); src: url("https://web.archive.org/web/20170927160559im_/http://i2.cdn.turner.com/money/.element/font/icons/1.0/cnnmoney-icons.eot#iefix") format("embedded-opentype"), url("https://web.archive.org/web/20170927160559im_/http://i2.cdn.turner.com/money/.element/font/icons/1.0/cnnmoney-icons.woff") format("woff"), url("https://web.archive.org/web/20170927160559im_/http://i2.cdn.turner.com/money/.element/font/icons/1.0/cnnmoney-icons.ttf") format("truetype"), url("https://web.archive.org/web/20170927160559im_/http://i2.cdn.turner.com/money/.element/font/icons/1.0/cnnmoney-icons.svg#cnnmoney-icons") format("svg"); font-weight: normal; font-style: normal; } </style> <link rel="stylesheet" type="text/css" href="https://web.archive.org/web/20170927160559cs_/http://z.cdn.turner.com/money/tmpl_asset/static/style/2461/css/cnnm-ocean.header.footer-min.css"/>  <style> .tos-privacy .container { width: 1140px; } </style> <div class="alert tos-privacy" id="js-TosPrivacy"> <section class="container"> <h2 class="tos-header">Our Terms of Service and Privacy Policy have changed.</h2> <p class="tos-copy">By continuing to use this site, you are agreeing to the new <a class="tos-link" id="js-tosPP" href="/web/20170927160559/http://money.cnn.com/services/privacy/">Privacy Policy</a> and <a class="tos-link" id="js-tosTerms" href="/web/20170927160559/http://money.cnn.com/services/terms.html">Terms of Service</a>.</p> <a id="js-tosClose" class="button close"><i class="icon icon--close"></i></a> </section> </div> <div class="clearfix"></div> <header class="main-banner js-banner"> <div class="container"> <a href="https://web.archive.org/web/20170927160559/http://cnn.com/" class="main-banner-logo"> <img src="https://web.archive.org/web/20170927160559im_/http://i.cdn.turner.com/money/.element/img/8.0/logos/cnn-logo.png" width="82" height="82" class="cnn-logo"/> </a> <a href="/web/20170927160559/http://money.cnn.com/" class="main-banner-logo"> <img src="https://web.archive.org/web/20170927160559im_/http://i.cdn.turner.com/money/.element/img/8.0/logos/money-logo.png" width="140" height="82" class="money-logo"/> </a> <span class="editionizer js-editionizer"> <a class="editionizer-display"><span class="js-editionDisplay">U.S.</span> <span class="icon-display js-editionIcon">+</span> </a> <a class="js-editionOption editionizer-option" id="edition">International</a> </span> <nav class="main-nav js-nav" role="navigation"> <ul class="main-nav-ul"> <li class="main-nav-li" id="main-nav--business"> <a class="main-nav-a" id="business-link" href="/web/20170927160559/http://money.cnn.com/news/">Business</a> <div class="flyout-nav business"> <div class="row flyout-business"> <div class="column" data-vr-zone="Nav-business col1"> <article class="summary hero" data-vr-contentbox=""> <a class="flyout-nav-link" href="/web/20170927160559/http://money.cnn.com/2017/09/24/media/espn-president-trump-national-anthem/index.html"> <figure class="summary-image"> <img src="https://web.archive.org/web/20170927160559im_/http://i2.cdn.turner.com/money/dam/assets/170924112529-espn-nfl-trump-protest-336x188.jpg" width="298" height="168" alt="espn nfl trump protest" border="0"/> </figure> <figcaption class="nav-summary-hed"> ESPN takes on the politics of Trump </figcaption> </a> </article> </div> <div class="column"> <ul class="flyout-nav-list" data-vr-zone="Nav-business col2"> <li data-vr-contentbox=""><a href="/web/20170927160559/http://money.cnn.com/news/world/" class="flyout-nav-link">World</a></li>  <li data-vr-contentbox=""><a href="/web/20170927160559/http://money.cnn.com/news/companies/access/" class="flyout-nav-link">Access</a></li> <li data-vr-contentbox=""><a href="/web/20170927160559/http://money.cnn.com/news/companies/" class="flyout-nav-link">Companies</a></li> <li data-vr-contentbox=""><a href="/web/20170927160559/http://money.cnn.com/autos/" class="flyout-nav-link">Car News</a></li> <li data-vr-contentbox=""><a href="/web/20170927160559/http://money.cnn.com/interactive/" class="flyout-nav-link">Interactives</a></li> </ul> <ul class="flyout-nav-list" data-vr-zone="Nav-business col3">  <li data-vr-contentbox=""><a href="/web/20170927160559/http://money.cnn.com/news/fresh-money/" class="flyout-nav-link">Fresh Money</a></li> <li data-vr-contentbox=""><a href="/web/20170927160559/http://money.cnn.com/news/economy/your-money-your-america" class="flyout-nav-link">Your Money, Your America</a></li> <li data-vr-contentbox=""><a href="/web/20170927160559/http://money.cnn.com/news/economy/trump-inc" class="flyout-nav-link">Trump Inc.</a></li> <li data-vr-contentbox=""><a href="/web/20170927160559/http://money.cnn.com/news/sport/" class="flyout-nav-link">CNNMoney Sport</a></li> <li data-vr-contentbox=""><a href="/web/20170927160559/http://money.cnn.com/news/player-roi/" class="flyout-nav-link">Player ROI</a></li>   </ul> <ul class="flyout-nav-list" data-vr-zone="Nav-business col4"> <li data-vr-contentbox=""><a href="/web/20170927160559/http://money.cnn.com/news/cnnmoney-investigates/" class="flyout-nav-link">CNNMoney Investigates</a></li>  <li data-vr-contentbox=""><a href="/web/20170927160559/http://money.cnn.com/news/american-opportunity/" class="flyout-nav-link">American Opportunity</a></li>   <li data-vr-contentbox=""><a href="/web/20170927160559/http://money.cnn.com/news/companies/5-stunning-stats/" class="flyout-nav-link">5 Stunning Stats</a></li> <li data-vr-contentbox=""><a href="/web/20170927160559/http://money.cnn.com/news/growing-india/" class="flyout-nav-link">Growing India</a></li> <li data-vr-contentbox=""><a href="/web/20170927160559/http://money.cnn.com/news/thefeed/" class="flyout-nav-link">The Feed</a></li> </ul> </div> </div> </div> </li> <li class="main-nav-li" id="main-nav--markets"> <a class="main-nav-a" id="markets-link" href="/web/20170927160559/http://money.cnn.com/markets/">Markets</a> <div class="flyout-nav markets"> <div class="row flyout-markets"> <div class="column" data-vr-zone="Nav-markets col1"> <article class="summary hero" data-vr-contentbox=""> <a class="flyout-nav-link" href="/web/20170927160559/http://money.cnn.com/2017/09/27/investing/nike-earnings/index.html"> <figure class="summary-image"> <img src="https://web.archive.org/web/20170927160559im_/http://i2.cdn.turner.com/money/dam/assets/170925153058-nike-logo-336x188.jpg" width="298" height="168" alt="Nike logo" border="0"/> </figure> <figcaption class="nav-summary-hed"> Fumble! Nike's U.S. sales drop again </figcaption> </a> </article> </div> <div class="column"> <ul class="flyout-nav-list" data-vr-zone="Nav-markets col2"> <li data-vr-contentbox=""><a href="/web/20170927160559/http://money.cnn.com/investing/" class="flyout-nav-link">Investing</a></li> <li data-vr-contentbox=""><a href="/web/20170927160559/http://money.cnn.com/news/economy/" class="flyout-nav-link">Economy</a></li> <li data-vr-contentbox=""><a href="/web/20170927160559/http://money.cnn.com/investing/thebuzz/" class="flyout-nav-link">Buzz</a></li> <li data-vr-contentbox=""><a href="/web/20170927160559/http://money.cnn.com/news/specials/fed/" class="flyout-nav-link">Fed Focus</a></li>   <li data-vr-contentbox=""><a href="/web/20170927160559/http://money.cnn.com/data/etf/" class="flyout-nav-link">ETF Center</a></li> </ul> <ul class="flyout-nav-list" data-vr-zone="Nav-markets col3"> <li data-vr-contentbox=""><a href="/web/20170927160559/http://money.cnn.com/data/premarket/" class="flyout-nav-link">Premarkets</a></li> <li data-vr-contentbox=""><a href="/web/20170927160559/http://money.cnn.com/data/hotstocks/" class="flyout-nav-link">Market Movers</a></li> <li data-vr-contentbox=""><a href="/web/20170927160559/http://money.cnn.com/data/dow30/" class="flyout-nav-link">Dow 30</a></li> <li data-vr-contentbox=""><a href="/web/20170927160559/http://money.cnn.com/data/afterhours/" class="flyout-nav-link">After-Hours</a></li> <li data-vr-contentbox=""><a href="/web/20170927160559/http://money.cnn.com/data/world_markets/americas/" class="flyout-nav-link">World Markets</a></li> </ul> <ul class="flyout-nav-list" data-vr-zone="Nav-markets col4"> <li data-vr-contentbox=""><a href="/web/20170927160559/http://money.cnn.com/investing/before-the-bell" class="flyout-nav-link">Before the Bell</a></li> <li data-vr-contentbox=""><a href="/web/20170927160559/http://money.cnn.com/investing/romans-numeral/" class="flyout-nav-link">Romans’ Numeral</a></li> <li data-vr-contentbox=""><a href="/web/20170927160559/http://money.cnn.com/data/markets/investing-guide/" class="flyout-nav-link">Investing Guide</a></li>   <li data-vr-contentbox=""><a href="/web/20170927160559/http://money.cnn.com/data/fear-and-greed" class="flyout-nav-link">Fear & Greed</a></li> <li data-vr-contentbox=""><a href="/web/20170927160559/http://money.cnn.com/investing/quest-means-business/" class="flyout-nav-link">Quest Means Business</a></li>  </ul> </div> </div> </div> </li> <li class="main-nav-li" id="main-nav--tech"> <a class="main-nav-a" href="/web/20170927160559/http://money.cnn.com/technology/">Tech</a> <div class="flyout-nav tech"> <div class="row flyout-tech"> <div class="column" data-vr-zone="Nav-tech col1"> <article class="summary hero" data-vr-contentbox=""> <a class="flyout-nav-link" href="/web/20170927160559/http://money.cnn.com/2017/09/27/technology/gadgets/super-nes-classic-edition-review/index.html"> <figure class="summary-image"> <img src="https://web.archive.org/web/20170927160559im_/http://i2.cdn.turner.com/money/dam/assets/170926161109-super-nintendo-classic-mini-1-336x188.jpg" width="298" height="168" alt="super nintendo classic mini 1" border="0"/> </figure> <figcaption class="nav-summary-hed"> Super Nintendo mini-console is your new must-have obsession </figcaption> </a> </article> </div> <div class="column"> <ul class="flyout-nav-list" data-vr-zone="Nav-tech col2"> <li data-vr-contentbox=""><a href="/web/20170927160559/http://money.cnn.com/technology/business/" class="flyout-nav-link">Business</a></li> <li data-vr-contentbox=""><a href="/web/20170927160559/http://money.cnn.com/technology/culture/" class="flyout-nav-link">Culture</a></li> <li data-vr-contentbox=""><a href="/web/20170927160559/http://money.cnn.com/technology/gadgets/" class="flyout-nav-link">Gadgets</a></li> <li data-vr-contentbox=""><a href="/web/20170927160559/http://money.cnn.com/technology/future/" class="flyout-nav-link">Future</a></li> <li data-vr-contentbox=""><a href="/web/20170927160559/http://money.cnn.com/technology/startups/" class="flyout-nav-link">Startups</a></li> </ul> <ul class="flyout-nav-list" data-vr-zone="Nav-tech col3"> <li data-vr-contentbox=""><a href="/web/20170927160559/http://money.cnn.com/technology/powering-your-world/" class="flyout-nav-link">Powering Your World</a></li> <li data-vr-contentbox=""><a href="/web/20170927160559/http://money.cnn.com/technology/upstarts/" class="flyout-nav-link">Upstarts</a></li> <li data-vr-contentbox=""><a href="/web/20170927160559/http://money.cnn.com/technology/innovative-cities/" class="flyout-nav-link">Innovative Cities</a></li> </ul> <ul class="flyout-nav-list" data-vr-zone="Nav-tech col4"> <li data-vr-contentbox=""><a href="/web/20170927160559/http://money.cnn.com/technology/unhackable/" class="flyout-nav-link">Unhackable</a></li> <li data-vr-contentbox=""><a href="/web/20170927160559/http://money.cnn.com/technology/15-questions/" class="flyout-nav-link">15 Questions</a></li> </ul> </div> </div> </div> </li> <li class="main-nav-li" id="main-nav--media"> <a class="main-nav-a" href="/web/20170927160559/http://money.cnn.com/media/">Media</a> </li> <li class="main-nav-li" id="main-nav--personal_finance"> <a class="main-nav-a" href="/web/20170927160559/http://money.cnn.com/pf/">Personal Finance</a> <div class="flyout-nav personal_finance"> <div class="row flyout-personal_finance"> <div class="column" data-vr-zone="Nav-personal_finance col1"> <article class="summary hero" data-vr-contentbox=""> <a class="flyout-nav-link" href="/web/20170927160559/http://money.cnn.com/2017/09/27/retirement/starting-to-save/index.html"> <figure class="summary-image"> <img src="https://web.archive.org/web/20170927160559im_/http://i2.cdn.turner.com/money/dam/assets/170113082905-ira-myths-336x188.jpg" width="298" height="168" alt="ira myths" border="0"/> </figure> <figcaption class="nav-summary-hed"> How to save at the start of your career </figcaption> </a> </article> </div> <div class="column"> <ul class="flyout-nav-list" data-vr-zone="Nav-personal_finance col2"> <li data-vr-contentbox=""><a href="/web/20170927160559/http://money.cnn.com/pf/save/" class="flyout-nav-link">Save</a></li> <li data-vr-contentbox=""><a href="/web/20170927160559/http://money.cnn.com/pf/spend/" class="flyout-nav-link">Spend</a></li> <li data-vr-contentbox=""><a href="/web/20170927160559/http://money.cnn.com/retirement/" class="flyout-nav-link">Ahead</a></li>  <li data-vr-contentbox=""><a href="/web/20170927160559/http://money.cnn.com/autos/wheels/" class="flyout-nav-link">Wheels</a></li> <li data-vr-contentbox=""><a href="/web/20170927160559/http://money.cnn.com/real_estate/" class="flyout-nav-link">Real Estate</a></li> </ul> <ul class="flyout-nav-list" data-vr-zone="Nav-personal_finance col3"> <li data-vr-contentbox=""><a href="/web/20170927160559/http://money.cnn.com/pf/workplace-and-careers/" class="flyout-nav-link">Careers</a></li>   <li data-vr-contentbox=""><a href="/web/20170927160559/http://money.cnn.com/pf/millennials-and-their-money/" class="flyout-nav-link">Millennials & Money</a></li> <li data-vr-contentbox=""><a href="/web/20170927160559/http://money.cnn.com/pf/your-money/" class="flyout-nav-link">Your Money</a></li> <li data-vr-contentbox=""><a href="/web/20170927160559/http://money.cnn.com/real_estate/home-trends/" class="flyout-nav-link">Home Trends</a></li> <li data-vr-contentbox=""><a href="/web/20170927160559/http://money.cnn.com/tools/" class="flyout-nav-link">Calculators</a></li> </ul> <ul class="flyout-nav-list" data-vr-zone="Nav-personal_finance col4"> <li data-vr-contentbox=""><a href="/web/20170927160559/http://money.cnn.com/pf/money-moves/" class="flyout-nav-link">Money Moves</a></li> <li data-vr-contentbox=""><a href="/web/20170927160559/http://money.cnn.com/pf/24-hours-with/" class="flyout-nav-link">24 Hours With</a></li>  <li data-vr-contentbox=""><a href="/web/20170927160559/http://money.cnn.com/pf/money-essentials/" class="flyout-nav-link">Money Essentials</a></li>   <li data-vr-contentbox=""><a href="https://web.archive.org/web/20170927160559/http://markets.money.cnn.com/secure/watchlist/" class="flyout-nav-link">My Watch List</a></li> <li data-vr-contentbox=""><a href="/web/20170927160559/http://money.cnn.com/pf/loan_center/" class="flyout-nav-link">Loan Center</a></li> </ul> </div> </div> </div> </li> <li class="main-nav-li" id="main-nav--small_business"> <a class="main-nav-a" href="/web/20170927160559/http://money.cnn.com/smallbusiness/">Small Biz</a> <div class="flyout-nav small_business"> <div class="row flyout-small_business"> <div class="column" data-vr-zone="Nav-small_business col1"> <article class="summary hero" data-vr-contentbox=""> <a class="flyout-nav-link" href="/web/20170927160559/http://money.cnn.com/2017/08/17/smallbusiness/brandless-online-3-store/index.html"> <figure class="summary-image"> <img src="https://web.archive.org/web/20170927160559im_/http://i2.cdn.turner.com/money/dam/assets/170817165426-brandless-items-336x188.jpg" width="298" height="168" alt="brandless items" border="0"/> </figure> <figcaption class="nav-summary-hed"> Feeling the squeeze? Stop buying brands </figcaption> </a> </article> </div> <div class="column"> <ul class="flyout-nav-list" data-vr-zone="Nav-small_business col2"> <li data-vr-contentbox=""><a href="/web/20170927160559/http://money.cnn.com/smallbusiness/startups/" class="flyout-nav-link">Startups</a></li> <li data-vr-contentbox=""><a href="/web/20170927160559/http://money.cnn.com/smallbusiness/empire/" class="flyout-nav-link">Empire</a></li> <li data-vr-contentbox=""><a href="/web/20170927160559/http://money.cnn.com/smallbusiness/women-entrepreneurs/" class="flyout-nav-link">Women Entrepreneurs</a></li> <li data-vr-contentbox=""><a href="/web/20170927160559/http://money.cnn.com/smallbusiness/start-small-think-big/" class="flyout-nav-link">Start Small, Think Big</a></li>  </ul> </div> </div> </div> </li> <li class="main-nav-li" id="main-nav--luxury"> <a class="main-nav-a" href="/web/20170927160559/http://money.cnn.com/luxury/">Luxury</a> <div class="flyout-nav luxury"> <div class="row flyout-luxury"> <div class="column" data-vr-zone="Nav-luxury col1"> <article class="summary hero" data-vr-contentbox=""> <a class="flyout-nav-link" href="/web/20170927160559/http://money.cnn.com/2017/09/25/luxury/alfa-romeo-stelvio-review/index.html"> <figure class="summary-image"> <img src="https://web.archive.org/web/20170927160559im_/http://i2.cdn.turner.com/money/dam/assets/170921112018-alpah-romeo-stelvio-side-336x188.jpg" width="298" height="168" alt="alfa romeo stelvio side" border="0"/> </figure> <figcaption class="nav-summary-hed"> Alfa Romeo spices up the family SUV </figcaption> </a> </article> </div> <div class="column"> <ul class="flyout-nav-list" data-vr-zone="Nav-luxury col2"> <li data-vr-contentbox=""><a href="https://web.archive.org/web/20170927160559/http://cnn.com/style/" class="flyout-nav-link">Style</a></li> <li data-vr-contentbox=""><a href="/web/20170927160559/http://money.cnn.com/luxury/away/index.html" class="flyout-nav-link">Away</a></li>  <li data-vr-contentbox=""><a href="/web/20170927160559/http://money.cnn.com/luxury/rare" class="flyout-nav-link">Rare</a></li> </ul> <ul class="flyout-nav-list" data-vr-zone="Nav-luxury col3"> <li data-vr-contentbox=""><a href="/web/20170927160559/http://money.cnn.com/luxury/drive" class="flyout-nav-link">Drive</a></li> <li data-vr-contentbox=""><a href="/web/20170927160559/http://money.cnn.com/pf/wealth" class="flyout-nav-link">Wealth</a></li> <li data-vr-contentbox=""><a href="/web/20170927160559/http://money.cnn.com/interactive/luxury/rich-quiz/" class="flyout-nav-link">Rich Quiz</a></li>  </ul> <ul class="flyout-nav-list" data-vr-zone="Nav-luxury col4"> <li data-vr-contentbox=""><a href="/web/20170927160559/http://money.cnn.com/luxury/the-collector/" class="flyout-nav-link">The Collector</a></li> <li data-vr-contentbox=""><a href="/web/20170927160559/http://money.cnn.com/luxury/a-gentlemans-guide/" class="flyout-nav-link">A Gentleman's Guide</a></li> <li data-vr-contentbox=""><a href="/web/20170927160559/http://money.cnn.com/calculator/pf/millionaire/index.html" class="flyout-nav-link">Millionaire Calculator</a></li> </ul> </div> </div> </div> </li> </ul> </nav> <div class="main-banner-right"> <div class="main-banner-eyebrow"> <span class="login"> <span class="username js-username-display" style="display: none;"></span> <span class="status js-logged-in-display"> <a href="javascript:void(0)" class="cnnLogin">Log In</a> </span> <span class="status js-logged-out-display" style="display: none;"> <a href="javascript:void(0)" class="cnnLogout">Log Out</a> </span> </span> </div> <form role="search" class="search" method="get" action="https://web.archive.org/web/20170927160559/http://searchapp.cnn.com/money-search/validate.jsp" name="quoteForm"> <input type="text" id="symb" title="stock tickers" name="symbols" autocomplete="off" class="blur search--input" placeholder="stock tickers"> <span id="search_button" class="search-icon" onclick="document.quoteForm.submit();"><img src="https://web.archive.org/web/20170927160559im_/http://i.cdn.turner.com/money/.element/img/8.0/misc/icon-search.png" class="search-icon-img" width="24px" height="25px"/></span> </form> <div class="clearfix"></div> </div> </div> </header> <script> if(!!window.jQuery) { function cnnm_setCookie(name, value, hours, path, domain, secure) { var numHours = 0; if (hours) { if ((typeof (hours) == 'string') && Date.parse(hours)) { numHours = hours; } else if (hours == '') { numHours = ''; } else if (typeof (hours) == 'number') { numHours = (new Date((new Date()).getTime() + hours * 3600000)).toGMTString() } } document.cookie = name + '=' + value + ((numHours) ? (';expires=' + numHours) : '') + ((path) ? ';path=' + path : '') + ((domain) ? ';domain=' + domain : '') + ((secure && (secure === true)) ? '; secure' : '') } } </script> <script> if(!!window.jQuery) { function legacyIntlEdition_Dropdown(){ jQuery(".edtn_dropdown dt a").click(function() { jQuery(".edtn_dropdown dd ul").toggle(); }); jQuery(".edtn_dropdown dd ul li a").click(function() { var text = jQuery(this).html(); jQuery(".edtn_dropdown dt a").html(text); jQuery(".edtn_dropdown dd ul").hide(); var cookie_name = jQuery(this).attr('id'); function setCookie(c_name,value) { var exdate=new Date(); exdate.setDate(exdate.getDate()+365); document.cookie=c_name+ "=" +escape(value)+ ";expires="+exdate.toUTCString()+";path=/;domain=cnn.com"; return; } setCookie('SelectedEdition', cookie_name); if (cookie_name == 'www') { document.location.href = '/?iid=dmstedition'; } else { document.location.href = '/?iid=intnledition'; } }); jQuery(document).bind('click', function(e) { var jQueryclicked = jQuery(e.target); if (! jQueryclicked.parents().hasClass("edtn_dropdown")) jQuery(".edtn_dropdown dd ul").hide(); }); }; jQuery(document).ready(function(){ if (typeof(intlEdition_Dropdown) !== "function"){ jQuery(".edtn_dropdown dt a").unbind('click'); jQuery(".edtn_dropdown dd ul li a").unbind('click'); legacyIntlEdition_Dropdown(); } }); } </script>                    </div> <div id="cnnBody"> <div class="cnnBody_Left wsodContent"> <div class="wsod_containerSpacing" id="wsod_indexConstituents"> <div class="mod-dow30info"> <div class="clearfix wsod_pgHeader" id="wsod_companyName"><h1 class="wsod_fLeft" style="margin-top:6px;">DOW JONES INDU AVERAGE NDX <div class="wsod_smallSubHeading" style="padding-left:0;">(Dow Jones Global Indexes:INDU)</div></h1><div class="wsod_fRight"><div class="wsod_button"><a href="javascript:void(0);" id="wsod_addToWatchlistButton">Add to Watch List</a></div><div class="wsod_button"><a href="javascript:void(0);" id="wsod_setAlertButton">Set Alert</a></div></div></div><div class="clearfix"><table cellspacing="0" class="wsod_quoteData"><tr><td class="wsod_last wsod_lastIndex" nowrap="nowrap" style="padding-top:-2px;"><span stream="last_599362" streamformat="ToHundredth" streamfeed="SunGard">22,281.40</span><div class="wsod_quoteLabel">Real-Time Quote<div class="wsod_quoteLabelAsOf">As of <span stream="time_599362" streamfeed="SunGard" streamdateformat="h%3Aia%20x">12:05pm ET</span></div></div></td><td class="wsod_change" nowrap="nowrap"><span stream="arrow_599362" streamfeed="SunGard"><img src="https://web.archive.org/web/20170927160559im_/http://i.cdn.turner.com/money/.element/img/3.0/data/arrowDown.gif" align="absmiddle"/></span> <span stream="change_599362" streamfeed="SunGard"><span class="negData">-2.92</span></span><span class="wsod_grey"> / </span><span stream="changePct_599362" streamfeed="SunGard"><span class="negData">-0.01%</span></span><div class="wsod_quoteLabel wsod_quoteLabelChange">Today’s Change</div></td><td class="wsod_52week" nowrap="nowrap"><div class="wsod_quoteRanger clearfix"><div title="11/04/2016" class="val lo">17,884</div><div class="wsod_quoteRangerMeter"><span class="wsod_qRangeInidicator" style="left:80px;">Today</span><span class="wsod_qRangeBarOuter"><span class="wsod_qRangeBarInner">|||</span></span><span class="wsod_quoteLabel52WkChg">52-Week Range</span></div><div title="09/21/2017" class="val hi">22,420</div></div></td><td class="wsod_ytd" nowrap="nowrap" ytdval="12.745286551364714"><span class="posData">+12.75%</span><div class="wsod_quoteLabel wsod_quoteLabelYTD">Year-to-Date</div></td></tr></table></div> <script type="text/javascript">var versionNum="40248";var urlPre="https://web.archive.org/web/20170927160559/http://markets.money.cnn.com/";var cnnDomain="https://web.archive.org/web/20170927160559/http://money.cnn.com/";var cookieDomain="cnn.com";var tzOffset= -240;</script><script type="text/javascript" src="https://web.archive.org/web/20170927160559js_/http://markets.money.cnn.com/includes/jslib/Serializer/serializer.3.js?v=1"></script><script type="text/javascript" src="https://web.archive.org/web/20170927160559js_/http://markets.money.cnn.com/common/scripts/jquery-1.4.2.min.js?v=1.5"></script><script type="text/javascript" src="https://web.archive.org/web/20170927160559js_/http://markets.money.cnn.com/common/scripts/jquery.extensions.js?v=1.5"></script><script type="text/javascript" src="https://web.archive.org/web/20170927160559js_/http://markets.money.cnn.com/common/scripts/format.js?v=40248"></script><script type="text/javascript" src="https://web.archive.org/web/20170927160559js_/http://markets.money.cnn.com/common/scripts/common.js?v=40248"></script><script type="text/javascript">try{var wsod_pageName="snapshot";var wsod_displaySymbol="INDU";var wsod_displayName="Dow Jones Industrial Average";var wsod_instrumentType="IN";var wsod_WSODIssue="599362";var wsod_insiderTrading=[];var wsod_dispMode="include";}catch(e){ if (typeof(console) != "undefined") { console.log(e); } }</script> <div class="clearfix wsod_pgHeader"><h3>Companies in the Dow Jones Industrial Average</h3></div> <table cellspacing="0" class="wsod_dataTable wsod_dataTableBig"> <tr> <th class="wsod_firstCol">Company</th> <th class="wsod_aRight">Price</th> <th class="wsod_aRight">Change</th> <th class="wsod_aRight">% Change</th> <th class="wsod_aRight">Volume</th> <th class="wsod_aRight">YTD<br>change</th> </tr> <tr> <td class="wsod_firstCol"><a href="/web/20170927160559/http://money.cnn.com/quote/quote.html?symb=MMM" class="wsod_symbol">MMM</a> <span title="3M">3M</span></td> <td class="wsod_aRight"><span stream="last_202757" class="wsod_stream">203.56</span></td> <td class="wsod_aRight"><span stream="change_202757" class="wsod_stream"><span class="negData">-0.76</span></span></td> <td class="wsod_aRight"><span stream="changePct_202757" class="wsod_stream"><span class="negChangePct">-0.37%</span></span></td> <td class="wsod_aRight">1,413,014</td> <td class="wsod_aRight"><span class="posData">+13.99%</span></td> </tr> <tr> <td class="wsod_firstCol"><a href="/web/20170927160559/http://money.cnn.com/quote/quote.html?symb=AXP" class="wsod_symbol">AXP</a> <span title="American Express">American Express</span></td> <td class="wsod_aRight"><span stream="last_55991" class="wsod_stream">86.14</span></td> <td class="wsod_aRight"><span stream="change_55991" class="wsod_stream"><span class="posData">+0.04</span></span></td> <td class="wsod_aRight"><span stream="changePct_55991" class="wsod_stream"><span class="posChangePct">+0.05%</span></span></td> <td class="wsod_aRight">2,262,735</td> <td class="wsod_aRight"><span class="posData">+16.28%</span></td> </tr> <tr> <td class="wsod_firstCol"><a href="/web/20170927160559/http://money.cnn.com/quote/quote.html?symb=AAPL" class="wsod_symbol">AAPL</a> <span title="Apple">Apple</span></td> <td class="wsod_aRight"><span stream="last_36276" class="wsod_stream">164.05</span></td> <td class="wsod_aRight"><span stream="change_36276" class="wsod_stream"><span class="posData">+0.05</span></span></td> <td class="wsod_aRight"><span stream="changePct_36276" class="wsod_stream"><span class="posChangePct">+0.03%</span></span></td> <td class="wsod_aRight">16,591,051</td> <td class="wsod_aRight"><span class="posData">+41.64%</span></td> </tr> <tr> <td class="wsod_firstCol"><a href="/web/20170927160559/http://money.cnn.com/quote/quote.html?symb=BA" class="wsod_symbol">BA</a> <span title="Boeing">Boeing</span></td> <td class="wsod_aRight"><span stream="last_56858" class="wsod_stream">240.33</span></td> <td class="wsod_aRight"><span stream="change_56858" class="wsod_stream"><span class="posData">+0.67</span></span></td> <td class="wsod_aRight"><span stream="changePct_56858" class="wsod_stream"><span class="posChangePct">+0.28%</span></span></td> <td class="wsod_aRight">3,271,270</td> <td class="wsod_aRight"><span class="posData">+54.37%</span></td> </tr> <tr> <td class="wsod_firstCol"><a href="/web/20170927160559/http://money.cnn.com/quote/quote.html?symb=CAT" class="wsod_symbol">CAT</a> <span title="Caterpillar">Caterpillar</span></td> <td class="wsod_aRight"><span stream="last_70258" class="wsod_stream">118.28</span></td> <td class="wsod_aRight"><span stream="change_70258" class="wsod_stream"><span class="posData">+0.79</span></span></td> <td class="wsod_aRight"><span stream="changePct_70258" class="wsod_stream"><span class="posChangePct">+0.67%</span></span></td> <td class="wsod_aRight">2,992,226</td> <td class="wsod_aRight"><span class="posData">+27.54%</span></td> </tr> <tr> <td class="wsod_firstCol"><a href="/web/20170927160559/http://money.cnn.com/quote/quote.html?symb=CVX" class="wsod_symbol">CVX</a> <span title="Chevron">Chevron</span></td> <td class="wsod_aRight"><span stream="last_84090" class="wsod_stream">108.76</span></td> <td class="wsod_aRight"><span stream="change_84090" class="wsod_stream"><span class="posData">+1.14</span></span></td> <td class="wsod_aRight"><span stream="changePct_84090" class="wsod_stream"><span class="posChangePct">+1.06%</span></span></td> <td class="wsod_aRight">3,660,250</td> <td class="wsod_aRight"><span class="negData">-7.60%</span></td> </tr> <tr> <td class="wsod_firstCol"><a href="/web/20170927160559/http://money.cnn.com/quote/quote.html?symb=CSCO" class="wsod_symbol">CSCO</a> <span title="Cisco">Cisco</span></td> <td class="wsod_aRight"><span stream="last_1607179" class="wsod_stream">32.30</span></td> <td class="wsod_aRight"><span stream="change_1607179" class="wsod_stream"><span class="posData">+0.09</span></span></td> <td class="wsod_aRight"><span stream="changePct_1607179" class="wsod_stream"><span class="posChangePct">+0.28%</span></span></td> <td class="wsod_aRight">14,686,578</td> <td class="wsod_aRight"><span class="posData">+6.88%</span></td> </tr> <tr> <td class="wsod_firstCol"><a href="/web/20170927160559/http://money.cnn.com/quote/quote.html?symb=KO" class="wsod_symbol">KO</a> <span title="Coca-Cola">Coca-Cola</span></td> <td class="wsod_aRight"><span stream="last_178782" class="wsod_stream">45.78</span></td> <td class="wsod_aRight"><span stream="change_178782" class="wsod_stream"><span class="posData">+0.23</span></span></td> <td class="wsod_aRight"><span stream="changePct_178782" class="wsod_stream"><span class="posChangePct">+0.50%</span></span></td> <td class="wsod_aRight">7,391,249</td> <td class="wsod_aRight"><span class="posData">+10.42%</span></td> </tr> <tr> <td class="wsod_firstCol"><a href="/web/20170927160559/http://money.cnn.com/quote/quote.html?symb=DIS" class="wsod_symbol">DIS</a> <span title="Disney">Disney</span></td> <td class="wsod_aRight"><span stream="last_89999" class="wsod_stream">101.50</span></td> <td class="wsod_aRight"><span stream="change_89999" class="wsod_stream"><span class="posData">+0.30</span></span></td> <td class="wsod_aRight"><span stream="changePct_89999" class="wsod_stream"><span class="posChangePct">+0.30%</span></span></td> <td class="wsod_aRight">7,827,433</td> <td class="wsod_aRight"><span class="negData">-2.61%</span></td> </tr> <tr> <td class="wsod_firstCol"><a href="/web/20170927160559/http://money.cnn.com/quote/quote.html?symb=XOM" class="wsod_symbol">XOM</a> <span title="Exxon Mobil">Exxon Mobil</span></td> <td class="wsod_aRight"><span stream="last_290043" class="wsod_stream">76.57</span></td> <td class="wsod_aRight"><span stream="change_290043" class="wsod_stream"><span class="posData">+0.24</span></span></td> <td class="wsod_aRight"><span stream="changePct_290043" class="wsod_stream"><span class="posChangePct">+0.31%</span></span></td> <td class="wsod_aRight">7,361,092</td> <td class="wsod_aRight"><span class="negData">-15.17%</span></td> </tr> <tr> <td class="wsod_firstCol"><a href="/web/20170927160559/http://money.cnn.com/quote/quote.html?symb=GE" class="wsod_symbol">GE</a> <span title="General Electric">General Electric</span></td> <td class="wsod_aRight"><span stream="last_136780" class="wsod_stream">25.14</span></td> <td class="wsod_aRight"><span stream="change_136780" class="wsod_stream"><span class="posData">+0.59</span></span></td> <td class="wsod_aRight"><span stream="changePct_136780" class="wsod_stream"><span class="posChangePct">+2.40%</span></span></td> <td class="wsod_aRight">58,848,107</td> <td class="wsod_aRight"><span class="negData">-20.44%</span></td> </tr> <tr> <td class="wsod_firstCol"><a href="/web/20170927160559/http://money.cnn.com/quote/quote.html?symb=GS" class="wsod_symbol">GS</a> <span title="Goldman Sachs">Goldman Sachs</span></td> <td class="wsod_aRight"><span stream="last_142105" class="wsod_stream">225.88</span></td> <td class="wsod_aRight"><span stream="change_142105" class="wsod_stream"><span class="posData">+2.14</span></span></td> <td class="wsod_aRight"><span stream="changePct_142105" class="wsod_stream"><span class="posChangePct">+0.96%</span></span></td> <td class="wsod_aRight">2,346,855</td> <td class="wsod_aRight"><span class="negData">-5.67%</span></td> </tr> <tr> <td class="wsod_firstCol"><a href="/web/20170927160559/http://money.cnn.com/quote/quote.html?symb=HD" class="wsod_symbol">HD</a> <span title="Home Depot">Home Depot</span></td> <td class="wsod_aRight"><span stream="last_145043" class="wsod_stream">150.78</span></td> <td class="wsod_aRight"><span stream="change_145043" class="wsod_stream"><span class="posData">+0.91</span></span></td> <td class="wsod_aRight"><span stream="changePct_145043" class="wsod_stream"><span class="posChangePct">+0.61%</span></span></td> <td class="wsod_aRight">3,383,036</td> <td class="wsod_aRight"><span class="posData">+12.46%</span></td> </tr> <tr> <td class="wsod_firstCol"><a href="/web/20170927160559/http://money.cnn.com/quote/quote.html?symb=IBM" class="wsod_symbol">IBM</a> <span title="IBM">IBM</span></td> <td class="wsod_aRight"><span stream="last_151846" class="wsod_stream">144.08</span></td> <td class="wsod_aRight"><span stream="change_151846" class="wsod_stream"><span class="posData">+1.05</span></span></td> <td class="wsod_aRight"><span stream="changePct_151846" class="wsod_stream"><span class="posChangePct">+0.73%</span></span></td> <td class="wsod_aRight">3,351,733</td> <td class="wsod_aRight"><span class="negData">-13.20%</span></td> </tr> <tr> <td class="wsod_firstCol"><a href="/web/20170927160559/http://money.cnn.com/quote/quote.html?symb=INTC" class="wsod_symbol">INTC</a> <span title="Intel">Intel</span></td> <td class="wsod_aRight"><span stream="last_167459" class="wsod_stream">35.09</span></td> <td class="wsod_aRight"><span stream="change_167459" class="wsod_stream"><span class="posData">+0.02</span></span></td> <td class="wsod_aRight"><span stream="changePct_167459" class="wsod_stream"><span class="posChangePct">+0.06%</span></span></td> <td class="wsod_aRight">12,821,972</td> <td class="wsod_aRight"><span class="negData">-3.25%</span></td> </tr> <tr> <td class="wsod_firstCol"><a href="/web/20170927160559/http://money.cnn.com/quote/quote.html?symb=JNJ" class="wsod_symbol">JNJ</a> <span title="Johnson & Johnson">Johnson & Johnson</span></td> <td class="wsod_aRight"><span stream="last_174239" class="wsod_stream">131.03</span></td> <td class="wsod_aRight"><span stream="change_174239" class="wsod_stream"><span class="negData">-1.34</span></span></td> <td class="wsod_aRight"><span stream="changePct_174239" class="wsod_stream"><span class="negChangePct">-1.01%</span></span></td> <td class="wsod_aRight">3,820,814</td> <td class="wsod_aRight"><span class="posData">+13.73%</span></td> </tr> <tr> <td class="wsod_firstCol"><a href="/web/20170927160559/http://money.cnn.com/quote/quote.html?symb=JPM" class="wsod_symbol">JPM</a> <span title="JPMorgan Chase">JPMorgan Chase</span></td> <td class="wsod_aRight"><span stream="last_174614" class="wsod_stream">91.70</span></td> <td class="wsod_aRight"><span stream="change_174614" class="wsod_stream"><span class="posData">+0.81</span></span></td> <td class="wsod_aRight"><span stream="changePct_174614" class="wsod_stream"><span class="posChangePct">+0.89%</span></span></td> <td class="wsod_aRight">9,815,834</td> <td class="wsod_aRight"><span class="posData">+6.27%</span></td> </tr> <tr> <td class="wsod_firstCol"><a href="/web/20170927160559/http://money.cnn.com/quote/quote.html?symb=MCD" class="wsod_symbol">MCD</a> <span title="McDonald's">McDonald's</span></td> <td class="wsod_aRight"><span stream="last_197606" class="wsod_stream">159.81</span></td> <td class="wsod_aRight"><span stream="change_197606" class="wsod_stream"><span class="negData">-0.16</span></span></td> <td class="wsod_aRight"><span stream="changePct_197606" class="wsod_stream"><span class="negChangePct">-0.10%</span></span></td> <td class="wsod_aRight">1,878,291</td> <td class="wsod_aRight"><span class="posData">+31.29%</span></td> </tr> <tr> <td class="wsod_firstCol"><a href="/web/20170927160559/http://money.cnn.com/quote/quote.html?symb=MRK" class="wsod_symbol">MRK</a> <span title="Merck">Merck</span></td> <td class="wsod_aRight"><span stream="last_205141" class="wsod_stream">63.83</span></td> <td class="wsod_aRight"><span stream="change_205141" class="wsod_stream"><span class="negData">-0.03</span></span></td> <td class="wsod_aRight"><span stream="changePct_205141" class="wsod_stream"><span class="negChangePct">-0.05%</span></span></td> <td class="wsod_aRight">6,185,056</td> <td class="wsod_aRight"><span class="posData">+8.43%</span></td> </tr> <tr> <td class="wsod_firstCol"><a href="/web/20170927160559/http://money.cnn.com/quote/quote.html?symb=MSFT" class="wsod_symbol">MSFT</a> <span title="Microsoft">Microsoft</span></td> <td class="wsod_aRight"><span stream="last_205778" class="wsod_stream">73.94</span></td> <td class="wsod_aRight"><span stream="change_205778" class="wsod_stream"><span class="negData">-0.83</span></span></td> <td class="wsod_aRight"><span stream="changePct_205778" class="wsod_stream"><span class="negChangePct">-1.11%</span></span></td> <td class="wsod_aRight">21,736,161</td> <td class="wsod_aRight"><span class="posData">+18.99%</span></td> </tr> <tr> <td class="wsod_firstCol"><a href="/web/20170927160559/http://money.cnn.com/quote/quote.html?symb=NKE" class="wsod_symbol">NKE</a> <span title="Nike">Nike</span></td> <td class="wsod_aRight"><span stream="last_212856" class="wsod_stream">53.36</span></td> <td class="wsod_aRight"><span stream="change_212856" class="wsod_stream"><span class="posData">+0.55</span></span></td> <td class="wsod_aRight"><span stream="changePct_212856" class="wsod_stream"><span class="posChangePct">+1.04%</span></span></td> <td class="wsod_aRight">5,509,805</td> <td class="wsod_aRight"><span class="posData">+4.98%</span></td> </tr> <tr> <td class="wsod_firstCol"><a href="/web/20170927160559/http://money.cnn.com/quote/quote.html?symb=PFE" class="wsod_symbol">PFE</a> <span title="Pfizer">Pfizer</span></td> <td class="wsod_aRight"><span stream="last_228045" class="wsod_stream">33.96</span></td> <td class="wsod_aRight"><span stream="change_228045" class="wsod_stream"><span class="posData">+0.04</span></span></td> <td class="wsod_aRight"><span stream="changePct_228045" class="wsod_stream"><span class="posChangePct">+0.12%</span></span></td> <td class="wsod_aRight">18,179,055</td> <td class="wsod_aRight"><span class="posData">+4.56%</span></td> </tr> <tr> <td class="wsod_firstCol"><a href="/web/20170927160559/http://money.cnn.com/quote/quote.html?symb=PG" class="wsod_symbol">PG</a> <span title="Procter & Gamble">Procter & Gamble</span></td> <td class="wsod_aRight"><span stream="last_228324" class="wsod_stream">92.53</span></td> <td class="wsod_aRight"><span stream="change_228324" class="wsod_stream"><span class="posData">+0.26</span></span></td> <td class="wsod_aRight"><span stream="changePct_228324" class="wsod_stream"><span class="posChangePct">+0.28%</span></span></td> <td class="wsod_aRight">4,960,653</td> <td class="wsod_aRight"><span class="posData">+10.05%</span></td> </tr> <tr> <td class="wsod_firstCol"><a href="/web/20170927160559/http://money.cnn.com/quote/quote.html?symb=TRV" class="wsod_symbol">TRV</a> <span title="Travelers Companies Inc">Travelers Companies Inc</span></td> <td class="wsod_aRight"><span stream="last_260531" class="wsod_stream">119.90</span></td> <td class="wsod_aRight"><span stream="change_260531" class="wsod_stream"><span class="negData">-1.28</span></span></td> <td class="wsod_aRight"><span stream="changePct_260531" class="wsod_stream"><span class="negChangePct">-1.06%</span></span></td> <td class="wsod_aRight">1,547,044</td> <td class="wsod_aRight"><span class="negData">-2.06%</span></td> </tr> <tr> <td class="wsod_firstCol"><a href="/web/20170927160559/http://money.cnn.com/quote/quote.html?symb=UTX" class="wsod_symbol">UTX</a> <span title="United Technologies">United Technologies</span></td> <td class="wsod_aRight"><span stream="last_278490" class="wsod_stream">117.92</span></td> <td class="wsod_aRight"><span stream="change_278490" class="wsod_stream"><span class="negData">-1.80</span></span></td> <td class="wsod_aRight"><span stream="changePct_278490" class="wsod_stream"><span class="negChangePct">-1.50%</span></span></td> <td class="wsod_aRight">2,644,747</td> <td class="wsod_aRight"><span class="posData">+7.57%</span></td> </tr> <tr> <td class="wsod_firstCol"><a href="/web/20170927160559/http://money.cnn.com/quote/quote.html?symb=UNH" class="wsod_symbol">UNH</a> <span title="UnitedHealth">UnitedHealth</span></td> <td class="wsod_aRight"><span stream="last_277095" class="wsod_stream">199.75</span></td> <td class="wsod_aRight"><span stream="change_277095" class="wsod_stream"><span class="posData">+0.85</span></span></td> <td class="wsod_aRight"><span stream="changePct_277095" class="wsod_stream"><span class="posChangePct">+0.43%</span></span></td> <td class="wsod_aRight">2,242,195</td> <td class="wsod_aRight"><span class="posData">+24.81%</span></td> </tr> <tr> <td class="wsod_firstCol"><a href="/web/20170927160559/http://money.cnn.com/quote/quote.html?symb=VZ" class="wsod_symbol">VZ</a> <span title="Verizon">Verizon</span></td> <td class="wsod_aRight"><span stream="last_283359" class="wsod_stream">47.92</span></td> <td class="wsod_aRight"><span stream="change_283359" class="wsod_stream"><span class="negData">-0.05</span></span></td> <td class="wsod_aRight"><span stream="changePct_283359" class="wsod_stream"><span class="negChangePct">-0.10%</span></span></td> <td class="wsod_aRight">11,455,202</td> <td class="wsod_aRight"><span class="negData">-10.23%</span></td> </tr> <tr> <td class="wsod_firstCol"><a href="/web/20170927160559/http://money.cnn.com/quote/quote.html?symb=V" class="wsod_symbol">V</a> <span title="Visa">Visa</span></td> <td class="wsod_aRight"><span stream="last_10808544" class="wsod_stream">103.90</span></td> <td class="wsod_aRight"><span stream="change_10808544" class="wsod_stream"><span class="posData">+0.38</span></span></td> <td class="wsod_aRight"><span stream="changePct_10808544" class="wsod_stream"><span class="posChangePct">+0.37%</span></span></td> <td class="wsod_aRight">4,466,772</td> <td class="wsod_aRight"><span class="posData">+33.17%</span></td> </tr> <tr> <td class="wsod_firstCol"><a href="/web/20170927160559/http://money.cnn.com/quote/quote.html?symb=WMT" class="wsod_symbol">WMT</a> <span title="Wal-Mart">Wal-Mart</span></td> <td class="wsod_aRight"><span stream="last_286571" class="wsod_stream">78.37</span></td> <td class="wsod_aRight"><span stream="change_286571" class="wsod_stream"><span class="posData">+0.30</span></span></td> <td class="wsod_aRight"><span stream="changePct_286571" class="wsod_stream"><span class="posChangePct">+0.38%</span></span></td> <td class="wsod_aRight">6,474,360</td> <td class="wsod_aRight"><span class="posData">+13.38%</span></td> </tr> </table> <div class="clearfix"><div class="wsod_fRight wsod_disclaimer">Data as of <span stream="time_202757|55991|36276|56858|70258|84090|1607179|178782|89999|290043|136780|142105|145043|151846|167459|174239|174614|197606|205141|205778|212856|228045|228324|260531|278490|277095|283359|10808544|286571" streamjstime="1504296840000" streamdateformat="g%3Ai%3Asa%20x">Sep 1</span></div></div> </div> </div> <div class="cnnoutbrain outbrain-recommended" id="js-outbrain-recommended"></div> <div class="cnnoutbrain outbrain-relateds" id="js-outbrain-relateds"></div> <script type="text/javascript"> window._mNHandle = window._mNHandle || {}; window._mNHandle.queue = window._mNHandle.queue || []; medianet_versionId = "121199"; (function() { var sct = document.createElement("script"), sctHl = document.getElementsByTagName("script")[0], isSSL = 'https:' == document.location.protocol; sct.type = "text/javascript"; sct.src = (isSSL ? 'https:' : 'http:') + '//web.archive.org/web/20170927160559/http://contextual.media.net/dmedianet.js?cid=8CUS8896N' + (isSSL ? '&https=1' : '')+''; sct.async = "async"; sctHl.parentNode.insertBefore(sct, sctHl); })(); </script>  <div class="medianet" style="width: 620px; height: 228px; margin: 0 auto;"> <div id="176917733"> <script type="text/javascript"> try { window._mNHandle.queue.push(function () { window._mNDetails.loadTag("176917733", "620x208", "176917733"); }); } catch (error) {} </script> </div> </div> </div> <div class="cnnBody_Right"> <div id="adsquare"><div id="ad_mod_1047ae102"> <script type="text/javascript" src="https://web.archive.org/web/20170927160559js_/http://i.cdn.turner.com/ads/cnn_money/singles/cnnmoney_tradcenter1.js"></script> </div></div> <div id="adsquare"><div id="ad_rect_atf_01"></div></div>   <div class="cnnoutbrain outbrain-module" id="js-outbrain-module"></div> <style> .cnnoutbrain:after { border-bottom: 1px solid #e5e5e5; content: ' '; display: table; height: 1px; width: 100%; margin: 25px 0 25px 0; } /**** Most popular Video Modules ***/ body.blog .cnnoutbrain.outbrain-module, .datapage .cnnoutbrain.outbrain-module { background: #fff; border: 1px solid #e1e1e1; margin-bottom: 5px; padding: 10px 9px; } body.blog .cnnoutbrain.outbrain-module:after, .datapage .cnnoutbrain.outbrain-module:after { border-bottom: none; margin: 0px; } .cnnoutbrain.outbrain-module .OUTBRAIN .item-container { padding-right: 0px; } .cnnoutbrain.outbrain-module .OUTBRAIN .item-container.ob-recIdx-1, .cnnoutbrain.outbrain-module .OUTBRAIN .item-container.ob-recIdx-3 { float: right; } </style> <script> var cnnOutbrain_Manager = { OB_permalink : "", addScript : function() { var OBscr = document.createElement('script'); OBscr.setAttribute('language', 'javascript'); OBscr.setAttribute('async', 'async'); OBscr.setAttribute('type', 'text/javascript'); OBscr.setAttribute('src','https:\/\/web.archive.org\/web\/20170927160559\/http:\/\/widgets.outbrain.com/outbrain.js'); document.body.appendChild(OBscr); }, get_OB_permalink : function() { return this.OB_permalink; }, set_OB_permalink : function() { var cnnLinkTags = document.getElementsByTagName("head")[0].getElementsByTagName("link"), isCanonicalPresent = false, i; for (i = 0; i < cnnLinkTags.length; i++) { try { if (cnnLinkTags[i].getAttribute("rel") == "canonical") { isCanonicalPresent = true; this.OB_permalink = cnnLinkTags[i].getAttribute("href"); break; } }catch(e){} } if (!isCanonicalPresent) { this.OB_permalink = window.location.href; } /* permalink only works with live URLs */ this.OB_permalink = this.OB_permalink.replace(/http:\/\/\w+\.money/g,'https://web.archive.org/web/20170927160559/http://money'); }, load : function(initObj) { if(typeof initObj === 'undefine') { return; } if(typeof initObj.permalink !== 'undefined') { this.OB_permalink = initObj.permalink; } else { this.set_OB_permalink(); } /* Feed */ if(typeof initObj.feeds !== 'undefined' && true === initObj.feeds) { } /* Modules */ if(typeof initObj.modules !== 'undefined' && initObj.modules.length > 0) { for (i = 0; i < initObj.modules.length; i ++) { cnnOutbrainModules.load(initObj.modules[i]); } } this.addScript(); } }; var cnnOutbrainModules = { OB_data_widget_id : '', OB_anchor : null, /* HTML element to add OB module*/ addModule : function() { var OB_div_elem = ''; if (this.OB_anchor) { this.OB_div_elem = '<div class="OUTBRAIN" data-widget-id="'+this.OB_data_widget_id+'" data-src="' + cnnOutbrain_Manager.get_OB_permalink()+'" data-ob-template="cnnmoney"></div>'; this.OB_anchor.innerHTML =this.OB_div_elem; } }, load : function(initData) { initData = initData || {}; var anchorid = initData.anchorid || ''; this.OB_data_widget_id = initData.widgetid || this.OB_data_widget_id; this.OB_anchor = document.getElementById(anchorid); if(this.OB_anchor != null && this.OB_data_widget_id != '') { this.addModule(); } } }; /* Outbrain */ try { cnnOutbrain_Manager.load({'modules': [{ widgetid : 'AR_8', anchorid : 'js-outbrain-module'},{ widgetid : 'AR_18', anchorid : 'js-outbrain-relateds'},{ widgetid : 'AR_17', anchorid : 'js-outbrain-recommended'}] }); }catch(e){} </script>  <div class="medianet" style="width: 300px; height: 250px; margin: 0 auto;"> <div id="188185380"> <script type="text/javascript"> try { window._mNHandle.queue.push(function () { window._mNDetails.loadTag("188185380", "300x250", "188185380"); }); } catch (error) {} </script> </div> </div> <div id="adsquare"><div id="ad_rect_btf_01"></div></div> <div id="subsAd"><div id="ad-130356" align="center" style="padding: 0; margin: 0; border: 0;"><script type="text/javascript"> cnnad_createAd("130356","https://web.archive.org/web/20170927160559/http://ads.cnn.com/html.ng/site=cnn_money&cnn_money_position=336x150_spon&cnn_money_rollup=markets_and_stocks&cnn_money_section=subscription_module&params.styles=fs&page.allowcompete=yes","150","336"); </script></div></div> </div> <div class="clearFloat"></div> </div> <div id="cnnFooter"> <script> function getCookie(check_name) { var a_all_cookies = document.cookie.split(';'); var a_temp_cookie = ''; var ck_name = ''; var cookie_value = ''; var b_cookie_found = false; for ( i = 0; i < a_all_cookies.length; i++) { a_temp_cookie = a_all_cookies[i].split('='); ck_name = a_temp_cookie[0].replace(/^\s+|\s+$/g, ''); if (ck_name == check_name) { b_cookie_found = true; if (a_temp_cookie.length > 1) { cookie_value = unescape(a_temp_cookie[1].replace(/^\s+|\s+$/g, '')); } return cookie_value; break; } a_temp_cookie = null; ck_name = ''; } if (!b_cookie_found) { return null; } } function setCookie(c_name, value) { var exdate = new Date(); exdate.setDate(exdate.getDate() + 365); document.cookie = c_name + "=" + escape(value) + ";expires=" + exdate.toUTCString() + ";path=/;domain=cnn.com"; return; } function checkCookie(set_value) { if (getCookie('SelectedEdition') == null || getCookie('SelectedEdition') == "") { setCookie('SelectedEdition', set_value); } return; } try { checkCookie('www'); } catch(e) { } </script> <footer class="footer"> <section class="container"> <nav class="row four-equal-columns"> <div class="column"> <div class="list-header"> <div class="footer-cnnmoney-logo"> <img src="https://web.archive.org/web/20170927160559im_/http://i.cdn.turner.com/money/.element/img/8.0/logos/CNNMoney-logo.png" width="220" height="82" class="cnnmoney-logo"/> </div> </div> <ul class="footer-links first"> <li class="footer-link"> <a rel="nofollow" href="/web/20170927160559/http://money.cnn.com/services/speakup/speakup.html">Contact Us</a> </li> <li class="footer-link"> <a rel="nofollow" href="/web/20170927160559/http://money.cnn.com/profile/">User Preferences</a> </li> <li class="footer-link"> <a rel="nofollow" href="/web/20170927160559/http://money.cnn.com/services/closed-captioning.html">Closed Captioning</a> </li> </ul> </div> <div class="column"> <div class="list-header"> Content </div> <ul class="footer-links"> <div class="row two-equal-columns"> <div class="column"> <li class="footer-link"> <a href="/web/20170927160559/http://money.cnn.com/news/">Business</a> </li> <li class="footer-link"> <a href="/web/20170927160559/http://money.cnn.com/markets/">Markets</a> </li> <li class="footer-link"> <a href="/web/20170927160559/http://money.cnn.com/investing/">Investing</a> </li> <li class="footer-link"> <a href="/web/20170927160559/http://money.cnn.com/news/economy/">Economy</a> </li> <li class="footer-link"> <a href="/web/20170927160559/http://money.cnn.com/technology/">Tech</a> </li> </div> <div class="column"> <li class="footer-link"> <a href="/web/20170927160559/http://money.cnn.com/pf/">Personal Finance</a> </li> <li class="footer-link"> <a href="/web/20170927160559/http://money.cnn.com/smallbusiness/">Small Business</a> </li> <li class="footer-link"> <a href="/web/20170927160559/http://money.cnn.com/luxury/">Luxury</a> </li> <li class="footer-link"> <a href="/web/20170927160559/http://money.cnn.com/media/">Media</a> </li> <li class="footer-link"> <a href="/web/20170927160559/http://money.cnn.com/video/">Video</a> </li> </div> </ul> </div> <div class="column"> <div class="list-header"> Tools </div> <ul class="footer-links"> <div class="row two-equal-columns"> <div class="column"> <li class="footer-link"> <a href="/web/20170927160559/http://money.cnn.com/services/sitemap/">Site Map</a> </li> <li class="footer-link"> <a href="/web/20170927160559/http://money.cnn.com/interactive/">Interactive</a> </li> <li class="footer-link"> <a href="https://web.archive.org/web/20170927160559/http://jobsearch.money.cnn.com/a/all-jobs/list" target="_blank">Job Search</a> </li> <li class="footer-link"> <a href="https://web.archive.org/web/20170927160559/http://realestate.money.cnn.com/">Real Estate Search</a> </li> </div> <div class="column"> <li class="footer-link"> <a href="/web/20170927160559/http://money.cnn.com/pf/loan_center/">Loan Center</a> </li> <li class="footer-link"> <a href="/web/20170927160559/http://money.cnn.com/tools/">Calculators</a> </li> <li class="footer-link"> <a href="/web/20170927160559/http://money.cnn.com/news/corrections/">Corrections</a> </li> <li class="footer-link"> <a href="/web/20170927160559/http://money.cnn.com/profile/">Market Data Alerts</a> </li> <li class="footer-link"> <a href="/web/20170927160559/http://money.cnn.com/profile/">News Alerts</a> </li> </div> </ul> </div> <div class="column"> <div class="list-header"> Connect </div> <ul class="footer-links"> <div class="row two-equal-columns"> <div class="column"> <li class="footer-link"> <a href="/web/20170927160559/http://money.cnn.com/profile/" rel="nofollow">My Account</a> </li> <li class="footer-link"> <a href="/web/20170927160559/http://money.cnn.com/services/mobile/" rel="nofollow">Mobile Site & Apps</a> </li> <li class="footer-link"> <a href="https://web.archive.org/web/20170927160559/http://facebook.com/cnnmoney" target="_blank">Facebook</a> </li> <li class="footer-link"> <a href="https://web.archive.org/web/20170927160559/http://twitter.com/cnnmoney" target="_blank">Twitter</a> </li> <li class="footer-link"> <a href="https://web.archive.org/web/20170927160559/https://www.linkedin.com/company/cnnmoney-com" target="_blank">LinkedIn</a> </li> </div> <div class="column"> <li class="footer-link"> <a href="https://web.archive.org/web/20170927160559/http://www.youtube.com/CNNMoney" target="_blank">YouTube</a> </li> <li class="footer-link"> <a href="/web/20170927160559/http://money.cnn.com/services/rss/">RSS Feeds</a> </li> <li class="footer-link"> <a href="/web/20170927160559/http://money.cnn.com/profile/">Newsletters</a> </li> <li class="footer-link"> <a href="https://web.archive.org/web/20170927160559/https://plus.google.com/115995105609774588517/" rel="publisher" target="_blank">Google+</a> </li> </div> </ul> </div> </nav> <p class="copyright"> Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. <a href="https://web.archive.org/web/20170927160559/http://money.cnn.com/services/disclaimer.html">Disclaimer</a>. Morningstar: © <span class="currentYear"></span> Morningstar, Inc. All Rights Reserved. Factset: FactSet Research Systems Inc. <span class="currentYear"></span>. All rights reserved. Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor's Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC <span class="currentYear"></span> and/or its affiliates. </p> <p class="copyright"> <p>© <span class="currentYear"></span> Cable News Network. A Time Warner Company. All Rights Reserved. <a href="/web/20170927160559/http://money.cnn.com/services/terms.html" rel="nofollow"> Terms</a> under which this service is provided to you. <a href="/web/20170927160559/http://money.cnn.com/services/privacy/"> Privacy Policy</a>. <a id="trusteLink"><script type="text/javascript" src="https://web.archive.org/web/20170927160559js_/http://consent.truste.com/notice?domain=turner.com&c=trusteLink&text=true"></script></a>.</p> <script> $('.currentYear').text(new Date().getFullYear()) </script>  <script type="text/javascript" src="https://web.archive.org/web/20170927160559js_/http://z.cdn.turner.com/money/tmpl_asset/static/script/1803/js/cnnmoney.legal.docs-min.js"></script> </p> </section> </footer> <script> if (window.location.hostname === "ref2.money.cnn.com") { var cnnOmniture_prodenv = false; } else if (window.location.hostname === "dev.money.cnn.com") { var cnnOmniture_prodenv = false; } else if (window.location.hostname === "train.money.cnn.com") { var cnnOmniture_prodenv = false; } else if (window.location.hostname === "stage.money.cnn.com") { var cnnOmniture_prodenv = false; } else { var cnnOmniture_prodenv = true; } </script> <script language="JavaScript" src="https://web.archive.org/web/20170927160559js_/http://i.cdn.turner.com/analytics/mon/jsmd-prod.js"></script> <script language="JavaScript"> </script> <script type="text/javascript" src="https://web.archive.org/web/20170927160559js_/http://z.cdn.turner.com/money/.element/script/6.0/newsbeat/newsbeat.js"></script>   <script src="https://web.archive.org/web/20170927160559js_/http://ips-invite.iperceptions.com/webValidator.aspx?sdfc=8903e7fe-104983-4d96497c-d068-4528-a4f9-0dbb51a45963&lID=1&loc=STUDY&cD=90&rF=False&iType=1&domainname=0" type="text/javascript" defer="defer"></script>   <script type="text/javascript"> (function(win,doc){ var scriptElement, scrSrc; if (typeof (win.ClickTaleCreateDOMElement) != "function") { win.ClickTaleCreateDOMElement = function(tagName) { if (doc.createElementNS) { return doc.createElementNS('http://www.w3.org/1999/xhtml', tagName); } return doc.createElement(tagName); } } win.WRInitTime=(new Date()).getTime(); scriptElement = ClickTaleCreateDOMElement('script'); scriptElement.type = "text/javascript"; scrSrc = doc.location.protocol=='https:'? 'https://web.archive.org/web/20170927160559/https://cdnssl.clicktale.net/': 'https://web.archive.org/web/20170927160559/http://cdn.clicktale.net/'; scrSrc += 'www04/ptc/1db4a0f2-17e4-45f8-b5fd-5fd78f545b59.js'; scriptElement.src = scrSrc; doc.getElementsByTagName('body')[0].appendChild(scriptElement); })(window,document); </script>  <script> (function(doc, win) { var fetchUrl = 'https://web.archive.org/web/20170927160559/http://data.cnn.com/1m/sp/imm.dat'; jQuery.get(fetchUrl, '', function(data) { try { var dsVal, details = jQuery.parseHTML(data, doc, true)[0], script = doc.createElement('script'); script.src = details.src; script.async = details.async; script.type = details.type; for (dsVal in details.dataset) { script.dataset[dsVal] = details.dataset[dsVal]; } doc.body.appendChild(script); } catch (e) {} }, 'html'); })(document, window); </script>  <script> var ezt = ezt ||[]; (function(){ var elem = document.createElement('script'); elem.src = (document.location.protocol == "https:" ? "https://web.archive.org/web/20170927160559/https://secure" : "https://web.archive.org/web/20170927160559/http://pixel") + ".quantserve.com/aquant.js?a=p-D1yc5zQgjmqr5"; elem.async = true; elem.type = "text/javascript"; var scpt = document.getElementsByTagName('script')[0]; scpt.parentNode.insertBefore(elem,scpt); }()); ezt.push({qacct: 'p-D1yc5zQgjmqr5', uid: 'USER-ID-HERE' }); </script> <noscript> <img src="//web.archive.org/web/20170927160559im_/http://pixel.quantserve.com/pixel/p-D1yc5zQgjmqr5.gif" style="display: none;" border="0" height="1" width="1" alt="Quantcast"/> </noscript>  <script type="text/javascript"> var urlPre="https://web.archive.org/web/20170927160559/http://markets.money.cnn.com/"; var cnnDomain="https://web.archive.org/web/20170927160559/http://money.cnn.com/"; var cookieDomain="cnn.com"; var tzOffset= -240; //var tzOffset= -300; </script> <script type="text/javascript" src="https://web.archive.org/web/20170927160559js_/http://z.cdn.turner.com/money/tmpl_asset/static/script/1803/js/wsod-ocean.quote-min.js"></script> <script type="text/javascript" src="https://web.archive.org/web/20170927160559js_/http://i.cdn.turner.com/money/.element/script/6.0/quotes-glassdoor.loader.js"></script> <script type="text/javascript" src="https://web.archive.org/web/20170927160559js_/http://markets.money.cnn.com/common/scripts/streaming.min.asp"></script> <script type="text/javascript"> try { initializeMarketsRefresh(); } catch(e) { console.log("Error calling initializeMarketsRefresh() - " + e); } </script> <div id="csiIframe" style="visibility:hidden;height:0px;width:0px;"></div> </div> </body> </html>