CINXE.COM

<!doctype html> <html data-n-head-ssr lang="ko" data-n-head="%7B%22lang%22:%7B%22ssr%22:%22ko%22%7D%7D"> <head > <title>시장종합 | 한국경제</title><meta data-n-head="ssr" charset="utf-8"><meta data-n-head="ssr" name="viewport" content="width=device-width, initial-scale=1"><meta data-n-head="ssr" name="format-detection" content="telephone=no"><meta data-n-head="ssr" name="google-site-verification" content="dZSIj9j42JNqYQ39NOqPPoQynwN889oZf72mUYd8TGw"><meta data-n-head="ssr" name="naver-site-verification" content="d15c9d23f7cab90cc75356e5f40a99714fd514b6"><meta data-n-head="ssr" http-equiv="X-UA-Compatible" content="IE=Edge"><meta data-n-head="ssr" data-hid="description" name="description" content="시장종합, 한경코리아마켓 국내증권, 시장의 전반적인 지표를 제공"><link data-n-head="ssr" rel="icon" type="img/x-icon" href="//static.hankyung.com/favicon.ico"><link data-n-head="ssr" rel="shortcut icon" href="https://static.hankyung.com/favicon.ico"><link data-n-head="ssr" rel="stylesheet" href="https://static.hankyung.com/plugin/slick/slick.custom.css"><link data-n-head="ssr" rel="stylesheet" href="https://static.hankyung.com/css/www/w/common.ui.all.css?v=1740989443063"><link data-n-head="ssr" rel="stylesheet" href="https://static.hankyung.com/css/www/w/koreamarket.css?v=1740989443063"><link data-n-head="ssr" rel="preload" href="https://hkstatic.hankyung.com/resource/common/font/NotoSans/NotoSansKR-Regular.woff2" as="font" type="font/woff2" crossorigin=""><link data-n-head="ssr" rel="preload" href="https://hkstatic.hankyung.com/resource/common/font/NotoSans/NotoSansKR-Medium.woff2" as="font" type="font/woff2" crossorigin=""><link data-n-head="ssr" rel="preload" href="https://hkstatic.hankyung.com/resource/common/font/NotoSans/NotoSansKR-Bold.woff2" as="font" type="font/woff2" crossorigin=""><link data-n-head="ssr" rel="stylesheet" href="https://hkstatic.hankyung.com/resource/common/font/NotoSans/NotoSans.css"><script data-n-head="ssr" src="https://cdnjs.cloudflare.com/ajax/libs/babel-polyfill/7.4.4/polyfill.min.js"></script><script data-n-head="ssr" src="https://static.hankyung.com/js/ga/googleTagManager.js?v=1740989443063"></script><script data-n-head="ssr" src="https://securepubads.g.doubleclick.net/tag/js/gpt.js" async></script><script data-n-head="ssr" src="https://static.hankyung.com/plugin/jquery-1.12.4.min.js"></script><script data-n-head="ssr" src="https://static.hankyung.com/plugin/jquery.cookie.js"></script><script data-n-head="ssr" src="https://static.hankyung.com/plugin/slick/slick.min.js"></script><link rel="preload" href="/_nuxt/f5e6722.js" as="script"><link rel="preload" href="/_nuxt/da5584b.js" as="script"><link rel="preload" href="/_nuxt/css/95ffff6.css" as="style"><link rel="preload" href="/_nuxt/540edd6.js" as="script"><link rel="preload" href="/_nuxt/css/8c0fc48.css" as="style"><link rel="preload" href="/_nuxt/5a5eda6.js" as="script"><link rel="preload" href="/_nuxt/css/9dffeed.css" as="style"><link rel="preload" href="/_nuxt/552b1ef.js" as="script"><link rel="preload" href="/_nuxt/css/aec6290.css" as="style"><link rel="preload" href="/_nuxt/4fc0be0.js" as="script"><link rel="preload" href="/_nuxt/907c78f.js" as="script"><link rel="preload" href="/_nuxt/6c29e58.js" as="script"><link rel="preload" href="/_nuxt/css/756cedf.css" as="style"><link rel="preload" href="/_nuxt/638ab26.js" as="script"><link rel="stylesheet" href="/_nuxt/css/95ffff6.css"><link rel="stylesheet" href="/_nuxt/css/8c0fc48.css"><link rel="stylesheet" href="/_nuxt/css/9dffeed.css"><link rel="stylesheet" href="/_nuxt/css/aec6290.css"><link rel="stylesheet" href="/_nuxt/css/756cedf.css"> </head> <body > <div data-server-rendered="true" id="__nuxt"><div class="fiq-loading full-page" data-v-659db0dc><div tabindex="0" aria-label="Loading" class="vld-overlay is-active is-full-page" style="display:none;z-index:9999999999;" data-v-659db0dc><div class="vld-background" style="backdrop-filter:blur(2px);"></div><div class="vld-icon"><img alt="" class="spinner" style="content:url(https://static.hankyung.com/img/common/spinner/spinner.svg);" data-v-659db0dc></div></div></div><div id="__layout"><div id="wrap" class="koreamarket page__full--container"><div id="inner"><div data-fetch-key="HkHeaderPc:0"><div class="skip_navi"> <a href="#container">본문 바로가기</a> </div> <header class="hk-header ver-2025" data-header="koreamarket"> <div class="hk-header__inner"> <div class="hk-top__wrap"> <div class="header__inner"> <nav class="hk-top__nav" aria-label="hankyung global nav"> <strong class="hk-top__logo"> <a href="https://www.hankyung.com"> <img src="https://static.hankyung.com/resource/common/img/logo/logo-hk-short-w.svg" alt="한국경제" class="img-logo"> </a> </strong> <ul class="hk-top__gnb"> <li> <a href="https://www.hankyung.com/koreamarket" class="nav-link">한경코리아마켓</a> </li> <li> <a href="https://www.hankyung.com/globalmarket" class="nav-link">한경글로벌마켓</a> </li> <li> <a href="https://www.hankyung.com/realestate" class="nav-link">집코노미</a> </li> <li> <a href="https://www.hankyung.com/opinion" class="nav-link">오피니언</a> </li> <li> <a href="https://www.hankyung.com/economy" class="nav-link">경제</a> </li> <li> <a href="https://www.hankyung.com/financial-market" class="nav-link">금융</a> </li> <li> <a href="https://www.hankyung.com/industry" class="nav-link">산업</a> </li>  <li> <a href="https://www.hankyung.com/distribution" class="nav-link">유통</a> </li> <li> <a href="https://www.hankyung.com/it" class="nav-link">IT</a> </li> <li> <a href="https://www.hankyung.com/international" class="nav-link">국제</a> </li> <li class="nav-dropdown nav-premium" data-event="hover"> <strong class="nav-link" tabindex="0">프리미엄</strong> <div class="nav-dropdown__menu"> <div class="nav-dropdown-inner"> <ul class="nav__list"> <li> <a href="https://marketinsight.hankyung.com/" class="logo__marketinsight" target="_blank" rel="nofollow"> <span class="blind">마켓인사이트</span> </a> </li> <li> <a href="https://www.hankyung.com/lawbiz" class="logo__lawbiz"> <span class="blind">한경Law&Biz</span> </a> </li> <li> <a href="https://www.hankyung.com/bioinsight" class="logo__bioinsight"> <span class="blind">한경 BIO Insight</span> </a> </li> <li> <a href="https://www.hankyung.com/choinsight" class="logo__choinsight"> <span class="blind">한경CHO Insight</span> </a> </li> <li> <a href="https://www.hankyung.com/esg" class="logo__esg"> <span class="blind">한경ESG</span> </a> </li> <li> <a href="https://www.hankyung.com/geeks" class="logo__geeks"> <span class="blind">한경Geeks</span> </a> </li> <li> <a href="https://www.hankyung.com/politics/legi-explorer" class="logo__legiexplorer"> <span class="blind">입법 익스플로러</span> </a> </li> <li> <a href="https://www.arte.co.kr/" class="logo__arte" target="_blank" rel="nofollow"> <span class="blind">아르떼</span> </a> </li> </ul> </div> <div class="nav-dropdown-etc"> <p class="nav-desc">한경만의 독자적인 프리미엄 콘텐츠입니다.</p> </div> </div> </li>  <li class="nav-dropdown nav-dropdown-more" data-event="hover"> <a role="button" class="nav-dropdown__toggle" tabindex="0">더보기</a> <div class="nav-dropdown__menu"> <div class="nav-dropdown-inner"> <div class="nav-service-group"> <div class="nav-service-mn service-allmenu"> <div class="nav-block-group"> <div class="nav-block"> <ul class="nav__list"> <li> <a href="https://www.hankyung.com/politics">정치</a> </li> <li> <a href="https://www.hankyung.com/society">사회</a> </li> <li> <a href="https://www.hankyung.com/culture">문화</a> </li> <li> <a href="https://www.hankyung.com/golf">골프</a> </li> <li> <a href="https://www.hankyung.com/entertainment">연예</a> </li> <li> <a href="https://www.hankyung.com/sports">스포츠</a> </li> <li> <a href="https://www.hankyung.com/hankyungpro">회원전용</a> </li> <li> <a href="https://www.hankyung.com/all-news">전체뉴스</a> </li> </ul> <ul class="nav__list"> <li> <a href="https://www.hankyung.com/travel">한경트래블</a> </li> <li> <a href="https://www.hankyung.com/newsletter">뉴스레터</a> </li> <li> <a href="https://www.hankyung.com/special-reports">스페셜 리포트</a> </li> <li> <a href="https://www.hankyung.com/thepen/moneyist">The Moneyist</a> </li> <li> <a href="https://www.hankyung.com/thepen/lifeist">The Lifeist</a> </li> <li> <a href="https://www.hankyung.com/video">한경동영상</a> </li> <li> <a href="https://www.hankyung.com/journalist-series">기자 코너</a> </li> <li> <a href="https://www.hankyung.com/poll">POLL</a> </li> <li> <a href="https://www.hankyung.com/ranking">랭킹뉴스</a> </li> <li> <a href="https://www.hankyung.com/people">인사·부고</a> </li> <li> <a href="https://www.hankyung.com/press-release">보도자료</a> </li> <li> <a href="https://datacenter.hankyung.com">데이터센터</a> </li> <li> <a href="https://dic.hankyung.com/">한경용어사전</a> </li> <li> <a href="https://event.hankyung.com">한경행사</a> </li> </ul> <ul class="nav__list"> <li> <a href="https://starwars.hankyung.com">스타워즈</a> </li> <li> <a href="https://eureka.hankyung.com/" target="_blank" rel="nofollow">한경유레카</a> </li> <li> <a href="https://fortune.hankyung.com" target="_blank" rel="nofollow">한경운세</a> </li> <li> <a href="https://www.hankyung.com/newswire">PR Newswire</a> </li> </ul> </div> <div class="nav-block"> <ul class="nav__list"> <li> <a href="https://plus.hankyung.com/?utm_source=dotcom&utm_medium=footer&utm_campaign=affiliate" target="_blank" rel="nofollow">신문 전자판</a> </li> <li> <a href="https://members.hankyung.com/?utm_source=dotcom&utm_medium=footer&utm_campaign=affiliate" target="_blank" rel="nofollow">신문 구독신청</a> </li> <li> <a href="https://hk-gift.interparkb2b.co.kr" target="_blank" rel="nofollow">한경스토어</a> </li> <li> <a href="https://hk-rental.hankyung.com" target="_blank" rel="nofollow">한경렌탈</a> </li> </ul>  <div class="banner-box"></div> <script> $(document).ready(function(){ let gnb_banner_url = "https://www.hankyung.com/ext-api/gnb-banner"; if(location.host != location.host.replace("stg-", "")){ gnb_banner_url = "https://stg-www.hankyung.com/ext-api/gnb-banner"; } $.ajax({ url: gnb_banner_url , success: function(data){ if(data){ let img_url = data.IMG2_URL; if( location.host.replace("stg-", "") == "www.hankyung.com" && location.pathname == "/" ){ img_url = data.IMG_URL; } $(".banner-box").append(` <a href="${data.URL}" ${data.IS_OUTER == 'Y' ? 'target="_blank"' : ''}> <img src="${img_url}" alt="${data.ALT}"> </a> `); }else{ $(".banner-box").remove(); } } , error: function(xhr, status, responseTxt){ console.log(xhr); } }); }); </script>  </div> </div> </div> </div> <div class="nav-cont-group"> <div class="nav-service-mn service-media"> <strong class="tit-service-group">한경미디어</strong> <div class="nav-block-group"> <div class="nav-block"> <ul class="nav__list"> <li> <a href="https://www.wowtv.co.kr" target="_blank" rel="nofollow">한국경제TV</a> </li> <li> <a href="https://www.kedglobal.com" target="_blank" rel="nofollow">KED Global</a> </li> <li> <a href="https://magazine.hankyung.com" target="_blank" rel="nofollow">한국경제매거진</a> </li> <li> <a href="https://www.aiceltech.com/kr" target="_blank" rel="nofollow">한경에이셀</a> </li> <li> <a href="https://www.artetv.co.kr/new/html/main.html" target="_blank" rel="nofollow">한경 arte TV</a> </li> <li> <a href="https://www.hkphil.com/" target="_blank" rel="nofollow">한경 arte 필하모닉</a> </li> <li> <a href="https://bp.hankyung.com" target="_blank" rel="nofollow"><span class="txt-en">BOOK</span></a> </li> <li> <a href="https://ac.hankyung.com" target="_blank" rel="nofollow">한경아카데미</a> </li> <li> <a href="https://ooh.hankyung.com/" target="_blank" rel="nofollow">한경블루애드</a> </li>  <li> <a href="https://sgsg.hankyung.com" target="_blank" rel="nofollow">생글생글</a> </li> <li> <a href="https://jrsgsg.hankyung.com" target="_blank" rel="nofollow">주니어 생글생글</a> </li> <li> <a href="https://www.tesat.or.kr" target="_blank" rel="nofollow">TESAT</a> </li> <li> <a href="https://www.29sfilm.com" target="_blank" rel="nofollow">29초영화제</a> </li> <li> <a href="https://itcampus.hankyung.com" target="_blank" rel="nofollow">교육센터</a> </li> <li> <a href="https://bloomingbit.io" target="_blank" rel="nofollow">블루밍비트</a> </li> <li> <a href="https://kizmom.hankyung.com" target="_blank" rel="nofollow">키즈맘</a> </li> <li> <a href="https://www.fortunehills.co.kr/Default.aspx" target="_blank" rel="nofollow">포천힐스</a> </li> </ul> </div> </div> </div>  <div class="allmenu-serach-wrap"> <strong class="tit-service-group">빠른 메뉴 찾기</strong> <div class="allmenu-serach-inner search-menu"> <div class="search-input-area"> <div class="search-input"> <input type="search" name="" placeholder="메뉴를 검색해 보세요." aria-label="검색어 입력" autocomplete="off" class="inp-field" value=""> <button type="button" class="btn-inp-reset" style="display:none"> <span class="blind">검색어 삭제</span> <i class="icon--cir-x"></i> </button> </div> </div> <div class="search-auto-layer"> <ul class="kwd-list"></ul> <button type="button" class="btn-close-auto"> <span class="blind">자동완성창 닫기</span> </button> </div> </div> </div> <script type="module" src="https://static.hankyung.com/resource/menu/w.js?v=20250114_1"></script> </div> </div> </div> </li>  </ul> </nav> <div class="hk-top__util">  <div class="item hk-top__search"> <button type="button" class="btn-total-search"> <span class="blind">통합검색</span> </button> <div class="hk-top__search__layer"> <form action="https://search.hankyung.com/apps.frm/search.total" method="get"> <fieldset> <legend>한국경제 통합검색</legend> <div class="layer__inner"> <div class="search__input__wrap"> <div class="search__input"> <input type="search" name="query" placeholder="뉴스 · 종목 검색" aria-label="검색어 입력" autocomplete="off" class="inp-field" value=""> <button type="button" class="btn-inp-reset" style="display: none;"> <span class="blind">검색어 삭제</span> <i class="icon--cir-x"></i> </button> </div> <button type="submit" class="btn-search" style="display: none;"> <span class="blind">검색</span> </button> </div> <div class="search__auto__wrap"> <ul class="autocomplete-result"></ul> </div> <button type="button" class="btn-close"> <span class="blind">검색창 닫기</span> </button> </div> </fieldset> </form> </div> </div> <script> $(document).ready(function(){ // 검색 레이어 열고/닫기 $('.hk-top__search .btn-total-search').click(function() { $('.hk-top__search .btn-inp-reset').trigger('click'); $('.hk-top__search').toggleClass('active'); $('.hk-top__search__layer input[type=search]').focus(); }); $('.hk-top__search .btn-close').click(function() { $('.hk-top__search').removeClass('active'); }); $(document).on('mouseup',function(e){ if (!$(e.target).hasClass('hk-top__search__layer') && !$(e.target).parents().hasClass('hk-top__search__layer')) { $('.hk-top__search').removeClass('active'); }; }); // 검색어 입력시 종목정보 호출 $('.hk-top__search input[type=search]').on('keyup', function(){ if($(this).val().length < 2){ $('.hk-top__search .btn-inp-reset').hide(); $('.hk-top__search .btn-search').hide(); $('.hk-top__search .hk-top__search__layer').removeClass('auto'); return false; } $('.hk-top__search__layer .btn-inp-reset').show(); $('.hk-top__search__layer .btn-search').show(); $.get('https://www.hankyung.com/ext-api/search-autocomplete?keyword='+encodeURI($(this).val()), function(data, status) { if(data.length == 0){ $('.hk-top__search .hk-top__search__layer').removeClass('auto'); return; } $(".hk-top__search .autocomplete-result").html(''); $.each(data, function(idx, val){ $(".hk-top__search .autocomplete-result").append(` <li class="type-stock"> <a href="${val.url}" title="${val.code}"> <span class="code">${val.code}</span> <span class="name">${val.name}</span> <span class="category">${val.market}</span> </a> </li> `); }); $('.hk-top__search .hk-top__search__layer').addClass('auto'); }); }); // 검색어 삭제 $('.hk-top__search .btn-inp-reset').on('click', function(){ $('.hk-top__search input[type=search]').val(''); $('.hk-top__search .btn-inp-reset').hide(); $('.hk-top__search .btn-search').hide(); $('.hk-top__search .hk-top__search__layer').removeClass('auto'); }); }); </script>   <div class="item hk-top__user">  <button type="button" class="btn-hk-user before-login" style="display: none;"> 로그인 </button>  <button type="button" class="btn-hk-user after-login" style="display: none;"> <span class="blind">회원 메뉴</span> </button> <div class="hk-user__layer"> <div class="layer-inner">  <div class="hk-user__info before" style="display: none;"> <div class="hk-user__btns"> <a href="https://member.hankyung.com/apps.frame/sso.join" class="btn-join return-url" rel="nofollow"> <span class="txt">회원가입</span> </a> <a href="https://member.hankyung.com/apps.frame/login" class="btn-login return-url" rel="nofollow"> <span class="txt">로그인</span> </a> </div> <div class="info__panel"> <div class="info-item info-msg"> <p><strong>한국경제 회원이 되어 보세요</strong></p> <p>지금 바로 한국경제 회원으로 가입하시고, 독점 혜택을 누려보세요</p> </div> <ul class="info-item member-benefit"> <li>특별한 뉴스와 분석 보고서 접근</li> <li>주식 시장 및 경제 동향에 대한 최신 정보</li> <li>한경만의 독자적인 콘텐츠에 대한 접근</li> <li>이벤트 및 세미나 참가 기회</li> </ul> <p class="info-item txt"> 이미 회원이시면 <strong><a href="https://member.hankyung.com/apps.frame/login" class="return-url">로그인</a></strong>을 클릭해 주세요 </p> </div> <div class="hk-user__links"> <div class="item"> <a href="https://www.hankyung.com/help" class="item" rel="nofollow">고객센터</a> </div> </div> </div>  <div class="hk-user__info after" style="display: none;"> <div class="info__mypages"> <div class="my-item my-item-account"> <a href="https://member.hankyung.com/apps.frame/member.main" class="my-item__link return-url"> <div class="my-item__icon account-email-icon"></div> <div class="my-item__txt"> <p class="tit account-email"></p> <p class="desc">계정관리</p> </div> </a> </div>  <div class="my-item my-item-myhankyung"> <a href="https://www.hankyung.com/myhankyung" class="my-item__link"> <div class="my-item__txt"> <p class="tit">My한경</p> <p class="desc">한경 AI</p> </div> </a> </div> <p class="info-txt">한경 AI로 맞춤 뉴스와 빠른 검색을 경험하세요!</p>  <div class="my-item my-item-subscribe"> <a href="https://www.hankyung.com/pay" class="my-item__link"> <div class="my-item__txt"> <p class="tit">구독</p> <p class="desc">유료 상품</p> </div> </a> </div> </div> <div class="hk-user__links"> <div class="item"> <a href="https://member.hankyung.com/apps.frame/login.work.logout" class="return-url">로그아웃</a> </div> <div class="item"> <a href="https://www.hankyung.com/help" class="item" rel="nofollow">고객센터</a> </div> </div> </div> </div> <button type="button" class="btn-close-layer"> <span class="blind">회원 메뉴 닫기</span> </button> </div> </div> <script> // 로그인 여부 체크 function signInCheck(){ // 운영/개발서버 회원 도메인(member) 분기 let is_stg = false; if(location.host != location.host.replace("stg-", "") ){ is_stg = true; } const url = escape(document.location.href); $('.hk-top__user .hk-user__info a.return-url').each(function(index,element){ let member_url = $(element).attr('href'); if(is_stg == true){ member_url = member_url.replace("https://member.hankyung.com", "https://stg-member.hankyung.com"); } $(element).attr('href', member_url+'?url='+url); }); const user_id = $.cookie('UserId'); const tokenCookie = $.cookie('ssoToken'); if(!tokenCookie){ $('.hk-top__user .btn-hk-user.before-login').show(); $('.hk-top__user .hk-user__info.before').show(); $('.hk-top__user .btn-hk-user.after-login').remove(); $('.hk-top__user .hk-user__info.after').remove(); return false; } let checkFlag = true; if( $.cookie('ssoTokenCheckTime') && user_id){ const checkTime = $.cookie('ssoTokenCheckTime'); const today = new Date().toISOString().substring(0,10); if( checkTime == today ) checkFlag = false; } if(!checkFlag){ setSingInfo({result_code:'0000'}); return false; } // 2024.09.26 운영/stg 토큰 구분 추가 tokenUrl = "https://member.hankyung.com/apps.frame/sso.check.token"; if(is_stg == true){ tokenUrl = "https://stg-member.hankyung.com/apps.frame/sso.check.token" } $.ajax({ type : "POST", url : tokenUrl, crossDomain: true, dataType: 'jsonp', jsonp: 'jsonp_callback', data : {'token' : tokenCookie, 'key' : "a8bdf898783883b64503b8915deeb57767f935a24daf44150723299c01c8898a", 'fn' : "setSingInfo" } }); } function setSingInfo(result){ if(result.result_code != "0000"){ $('.hk-top__user .btn-hk-user.before-login').show(); $('.hk-top__user .hk-user__info.before').show(); $('.hk-top__user .btn-hk-user.after-login').remove(); $('.hk-top__user .hk-user__info.after').remove(); return false; } $('.hk-top__user .btn-hk-user.before-login').remove(); $('.hk-top__user .hk-user__info.before').remove(); // 브라우저 종료시 만료되는 쿠키를 셋팅한다. $.cookie('ssoTokenCheckTime', new Date().toISOString().substring(0,10), { expires: null, path: '/', domain: 'hankyung.com'}); // 이름대신 통합회원ID 입력 let iconLoginType = 'icon-mylogin-email'; if($.cookie("login_type")){ iconLoginType = 'icon-mylogin-'+$.cookie("login_type"); } const textLoingTypes = { 'icon-mylogin-email':'한경으로 로그인', 'icon-mylogin-kakao':'카카오로 로그인', 'icon-mylogin-naver':'네이버로 로그인', 'icon-mylogin-google':'구글로 로그인', 'icon-mylogin-apple':'애플로 로그인' } const textLoingType = textLoingTypes[iconLoginType]; $('.hk-top__user .hk-user__info.after .my-item-account .my-item__icon').html('<span class="'+iconLoginType+'"><span class="blind">'+textLoingType+'</span></span>'); $('.hk-top__user .hk-user__info.after .my-item-account .my-item__txt .account-email').text($.cookie("SSOid")); $('.hk-top__user .btn-hk-user.after-login').show(); $('.hk-top__user .hk-user__info.after').show(); } $(document).ready(function(){ signInCheck(); // 회원 레이어 열고/닫기 $('.btn-hk-user').on("click", function() { $('.hk-top__user').toggleClass('active'); }); $('.hk-user__layer .btn-close-layer').on("click", function() { $('.hk-top__user').removeClass('active'); }); // 레이어닫기 $(document).on('mouseup',function(e){ if (!$(e.target).hasClass('hk-user__layer') && !$(e.target).parents().hasClass('hk-user__layer')) { $('.hk-top__user').removeClass('active'); }; }); }); </script>  </div> </div> </div> <div class="promotion-nav-wrap"> <div class="promotion-nav"></div> <div class="promotion-nav-all"><ul></ul></div> </div> <script> if($.fn.slick == undefined){ $('head').append('<link rel="stylesheet" href="https://hkstatic.hankyung.com/resource/common/library/slick/v1.8.1/slick.css">'); slickScript = document.createElement('script'); slickScript.src = "https://hkstatic.hankyung.com/resource/common/library/slick/v1.8.1/slick.min.js"; document.head.appendChild(slickScript); } function setSectionNavigationPostion(){ let path = document.location.pathname; if(path != '/' && path.lastIndexOf('/') == path.length -1){ path = path.slice(0, -1); } let menuarray = path.split("/"); menuarray.shift(); if(menuarray.length == 1 && !path.includes('all-news')){ return false; } // console.log(path); $('.section__nav .section__gnb > li > a').each(function(index, element){ // 2024.11.07 url에 상대경로 있는 경우 const url = new URL($(element).attr('href'), location.origin); let linkpath = url.pathname; if(linkpath.lastIndexOf('/') == linkpath.length -1){ linkpath = linkpath.slice(0, -1); } if(path == linkpath){ $(element).closest('li').addClass('on'); return false; } }); $('.section__nav .section__gnb .nav-dropdown__menu a').each(function(index, element){ // 2024.11.07 url에 상대경로 있는 경우 const url = new URL($(element).attr('href'), location.origin); let linkpath = url.pathname; if(linkpath.lastIndexOf('/') == linkpath.length -1){ linkpath = linkpath.slice(0, -1); } if(path == linkpath){ $(element).closest('li.nav-dropdown').addClass('on'); return false; } }); } $(function () { let is_stg = false; if(location.host != location.host.replace("stg-", "") ){ is_stg = true; } // 2024.07.30 스크롤이 0일때는 버튼 미노출, 스크롤이 0보다 크면 버튼 노출되도록 수정 by yongt // $(window).scroll(function(){ // if($(this).scrollTop() > 0){ // $("html").addClass("isSticky"); // }else{ // $('html').removeClass('isSticky'); // } // }); // 2024.10.07 hk-header 높이에 따라 html sticky class 적용되도록 수정 by yongt // Sticky header let headerTop = $('.hk-header').offset().top; let headerH = $('.hk-header').outerHeight(); // 초기 .hk-header 높이 세팅(fixed 후 스크롤 움직임 방지) $('.hk-header').css('height',headerH); // 스크롤이 헤더 영역을 지나면 html태그에 .isSticky 토글 // --fixedHeader-h 변수(css에서 계산식 활용)에 .hk-header__inner 높이값을 적용 by jun 2025.02.21 $(window).scroll(function() { let winScr = $(this).scrollTop(); if (winScr > headerTop + headerH) { $('html').addClass('isSticky'); $('#container').get(0).style.setProperty('--fixedHeader-h', `${$('.hk-header__inner').outerHeight()}px`); } else { $('html').removeClass('isSticky'); $('#container').get(0).style.removeProperty('--fixedHeader-h'); } }); setSectionNavigationPostion(); // 프로모션 정보 호출 let promotionUrl = 'https://www.hankyung.com/ext-api/promotion'; if(is_stg == true){ promotionUrl = 'https://stg-www.hankyung.com/ext-api/promotion'; } $.get(promotionUrl, function(data, status){ if(data.length == 0){ $('.promotion-nav-wrap').remove(); return; } $.each(data, function(idx, val){ $(".promotion-nav-wrap .promotion-nav").append('\ <div class="item">\ <a href="'+val.link+'" '+(val.isblank == 'Y' ? 'target="_blank" rel="nofollow"' : '')+'>'+val.title+'</a>\ </div>\ '); $(".promotion-nav-wrap .promotion-nav-all ul").append('\ <li>\ <a href="'+val.link+'" '+(val.isblank == 'Y' ? 'target="_blank" rel="nofollow"' : '')+'>'+val.title+'</a>\ </li>\ '); }); $('.promotion-nav a, .promotion-nav-all').on({ mouseenter: function () { $('.promotion-nav-all').addClass('on'); }, mouseleave: function () { $('.promotion-nav-all').removeClass('on'); } }); $('.promotion-nav').slick({ rows: 0, vertical: true, verticalSwiping: true, arrows: false, dots: false, autoplay: true, speed: 300, pauseOnHover: false, }); }); // gnb 메뉴 활성화 blur 처리 $('.nav-dropdown[data-event="hover"]').on('mouseout',function(){ $(this).find('.nav-dropdown__toggle, .nav-link').blur(); }); /* // 2025.01.14 프로모션 배너 정보 스크립트 이동 // 2024.10.31 프로모션 배너 정보 호출 추가 let gnb_banner_url = "https://www.hankyung.com/ext-api/gnb-banner"; if(is_stg == true){ gnb_banner_url = "https://stg-www.hankyung.com/ext-api/gnb-banner"; } $.get(gnb_banner_url, (data) => { if(data){ $(".banner-box").append(` <a href="${data.URL}" ${data.IS_OUTER == 'Y' ? 'target="_blank"' : ''}> <img src="${data.IMG2_URL}" alt="${data.ALT}"> </a> `); }else{ $(".banner-box").remove(); } }); */ // 2025.01.16 gnb hover시 다른 메뉴 blur $('.main__gnb > li').on("hover", function() { $(this).siblings().find('*').blur(); }); }); </script> <div class="section__gnb__wrap"> <div class="section__logo__area"> <h1 class="section__logo"> <a href="https://www.hankyung.com/koreamarket" class="section__title logo__koreamarket"> <span class="blind">한경코리아마켓</span> </a> </h1> </div> <nav class="section__nav" aria-label="section navigation"> <ul class="section__gnb"> <li> <a href="https://www.hankyung.com/hankyungpro?category=코리아마켓PRO" class="nav-link"> 코리아마켓<span class="txt-en">PRO</span> </a> </li> <li class="nav-dropdown" data-event="hover"> <a href="https://www.hankyung.com/koreamarket/news/all-news" class="nav-link nav-dropdown__toggle">뉴스</a> <div class="nav-dropdown__menu"> <div class="nav-dropdown-inner"> <ul class="nav__list"> <li><a href="https://www.hankyung.com/koreamarket/news/all-news">전체뉴스</a></li> <li><a href="https://www.hankyung.com/koreamarket/news/markets">시황</a></li> <li><a href="https://www.hankyung.com/koreamarket/news/equities">기업·종목</a></li> <li><a href="https://www.hankyung.com/koreamarket/news/etf-etn"><span class="txt-en">ETF·ETN</span></a></li> <li><a href="https://www.hankyung.com/koreamarket/news/rates-bonds">채권</a></li> <li><a href="https://www.hankyung.com/koreamarket/news/crypto">암호화폐</a></li> </ul> </div> </div> </li> <li class="nav-dropdown" data-event="hover"> <a href="https://markets.hankyung.com/" class="nav-link nav-dropdown__toggle">시장지표</a> <div class="nav-dropdown__menu"> <div class="nav-dropdown-inner"> <ul class="nav__list"> <li><a href="https://markets.hankyung.com">시장종합</a></li> <li><a href="https://markets.hankyung.com/indices/kospi">코스피</a></li> <li><a href="https://markets.hankyung.com/indices/kosdaq">코스닥</a></li> <li><a href="https://markets.hankyung.com/indices/kospi200">코스피200</a></li> <li><a href="https://markets.hankyung.com/indices/kospi-future">코스피200 선물</a></li> <li><a href="https://markets.hankyung.com/indices/kosdaq-future">코스닥150 선물</a></li> <li><a href="https://markets.hankyung.com/indices/kospi-option">코스피200 옵션</a></li> <li><a href="https://markets.hankyung.com/indices/kosdaq-option">코스닥150 옵션</a></li> <li><a href="https://markets.hankyung.com/index-info/industry">주요시세</a></li> <li><a href="https://markets.hankyung.com/investment/investors">매매동향</a></li> <li><a href="https://markets.hankyung.com/equity-product/etf">ETF</a></li> <li><a href="https://markets.hankyung.com/equity-product/etn">ETN</a></li> <li><a href="https://markets.hankyung.com/konex">코넥스</a></li> <li><a href="https://markets.hankyung.com/screener">스크리너</a></li> </ul> </div> </div> </li> <li> <a href="https://datacenter.hankyung.com/kedi"class="nav-link">한경지수 <span class="txt-en">KEDI</span></a> </li> <li class="nav-dropdown" data-event="hover"> <a href="https://markets.hankyung.com/marketmap/kospi" class="nav-link nav-dropdown__toggle">마켓<span class="txt-en">MAP</span></a> <div class="nav-dropdown__menu"> <div class="nav-dropdown-inner"> <ul class="nav__list"> <li><a href="https://markets.hankyung.com/marketmap/kospi">코스피</a></li> <li><a href="https://markets.hankyung.com/marketmap/kosdaq">코스닥</a></li> </ul> </div> </div> </li> <li> <a href="https://markets.hankyung.com/hankyung-equities" class="nav-link">한경 종목+</a> </li> <li class="nav-dropdown" data-event="hover"> <a href="https://markets.hankyung.com/consensus" class="nav-link nav-dropdown__toggle">컨센서스</a> <div class="nav-dropdown__menu"> <div class="nav-dropdown-inner"> <ul class="nav__list"> <li><a href="https://markets.hankyung.com/consensus">컨센서스</a></li> <li><a href="https://www.hankyung.com/koreamarket/consensus">컨센서스<span class="badge-beta">beta</span></a></li> <li><a href="https://markets.hankyung.com/analyst">애널리스트</a></li> </ul> </div> </div> </li> <li> <a href="https://www.hankyung.com/video" class="nav-link">코리아마켓<span class="txt-en">TV</span></a> </li> <li class="nav-dropdown" data-event="hover"> <a href="https://www.hankyung.com/koreamarket/moneyapp" class="nav-link nav-dropdown__toggle">한경증권</a> <div class="nav-dropdown__menu"> <div class="nav-dropdown-inner"> <ul class="nav__list"> <li><a href="https://www.hankyung.com/koreamarket/moneyapp">한경 머니</a></li> <li><a href="http://starwars.hankyung.com">한경 스타워즈</a></li> <li><a href="https://bit.ly/3WTiAfb" target="_blank" rel="nofollow">한경 유레카</a></li> </ul> </div> </div> </li> <li> <a href="https://www.hankyung.com/koreamarket/coin" class="nav-link">암호화폐</a> </li> </ul> </nav> </div> </div> </header></div> <div id="container"><div class="inner"><div class="fiq__container fiq__marketmain" data-v-5fac88fb><div class="main-module bg-dark marketmain-top" data-v-8ca6aada data-v-5fac88fb><div class="container-inner" data-v-8ca6aada><div class="main-tit-wrap" data-v-8ca6aada><h2 class="main-tit" data-v-8ca6aada> 시장종합 </h2> <div class="tit-info-area" data-v-8ca6aada><p class="table-desc" data-v-21ce79e0 data-v-8ca6aada> <span class="txt-date" data-v-21ce79e0>2025.04.03</span> 장중(종목 20분 지연) </p></div></div> <div class="chart-wrap" data-v-8ca6aada><div class="chart-area" data-v-8ca6aada><div style="width:100%;height:460px;" data-v-51b64047 data-v-8ca6aada></div></div></div> <div class="cont-box market-general" data-v-8ca6aada><ul class="itme-list stock-list" data-v-8ca6aada><li data-v-8ca6aada><h2 class="main-tit" data-v-8ca6aada><a href="/indices/kospi" data-v-8ca6aada> 코스피 </a></h2> <div class="stock-price down" data-v-8ca6aada><span class="price" data-v-8ca6aada> 2,479.85 </span> <span class="stock-point" data-v-8ca6aada> 26.01 </span> <span class="rate" data-v-8ca6aada> -1.04% </span></div> <div class="invest-info" data-v-8ca6aada><dl data-v-8ca6aada><dt data-v-8ca6aada><a href="#" data-v-8ca6aada>개인</a></dt> <dd class="up" data-v-8ca6aada><span class="txt-num" data-v-8ca6aada> 7,551 </span>억원 </dd> <dt data-v-8ca6aada><a href="#" data-v-8ca6aada>기관</a></dt> <dd class="up" data-v-8ca6aada><span class="txt-num" data-v-8ca6aada>797</span>억원 </dd></dl> <dl data-v-8ca6aada><dt data-v-8ca6aada><a href="#" data-v-8ca6aada>외국인</a></dt> <dd class="down" data-v-8ca6aada><span class="txt-num" data-v-8ca6aada>-8,347</span>억원 </dd> <dt data-v-8ca6aada><a href="#" data-v-8ca6aada>프로그램</a></dt> <dd class="down" data-v-8ca6aada><span class="txt-num" data-v-8ca6aada>-6,014</span>억원 </dd></dl></div> <div class="change-info" data-v-8ca6aada><dl data-v-8ca6aada><dt data-v-8ca6aada>상한</dt> <dd class="up" data-v-8ca6aada> 0 </dd> <dt data-v-8ca6aada>상승</dt> <dd class="up" data-v-8ca6aada> 263 </dd> <dt data-v-8ca6aada>보합</dt> <dd class="hold" data-v-8ca6aada> 64 </dd> <dt data-v-8ca6aada>하락</dt> <dd class="down" data-v-8ca6aada> 610 </dd> <dt data-v-8ca6aada>하한</dt> <dd class="down" data-v-8ca6aada> 0 </dd></dl></div></li><li data-v-8ca6aada><h2 class="main-tit" data-v-8ca6aada><a href="/indices/kosdaq" data-v-8ca6aada> 코스닥 </a></h2> <div class="stock-price down" data-v-8ca6aada><span class="price" data-v-8ca6aada> 683.21 </span> <span class="stock-point" data-v-8ca6aada> 1.64 </span> <span class="rate" data-v-8ca6aada> -0.24% </span></div> <div class="invest-info" data-v-8ca6aada><dl data-v-8ca6aada><dt data-v-8ca6aada><a href="#" data-v-8ca6aada>개인</a></dt> <dd class="up" data-v-8ca6aada><span class="txt-num" data-v-8ca6aada> 712 </span>억원 </dd> <dt data-v-8ca6aada><a href="#" data-v-8ca6aada>기관</a></dt> <dd class="down" data-v-8ca6aada><span class="txt-num" data-v-8ca6aada>-265</span>억원 </dd></dl> <dl data-v-8ca6aada><dt data-v-8ca6aada><a href="#" data-v-8ca6aada>외국인</a></dt> <dd class="down" data-v-8ca6aada><span class="txt-num" data-v-8ca6aada>-448</span>억원 </dd> <dt data-v-8ca6aada><a href="#" data-v-8ca6aada>프로그램</a></dt> <dd class="down" data-v-8ca6aada><span class="txt-num" data-v-8ca6aada>-539</span>억원 </dd></dl></div> <div class="change-info" data-v-8ca6aada><dl data-v-8ca6aada><dt data-v-8ca6aada>상한</dt> <dd class="up" data-v-8ca6aada> 3 </dd> <dt data-v-8ca6aada>상승</dt> <dd class="up" data-v-8ca6aada> 617 </dd> <dt data-v-8ca6aada>보합</dt> <dd class="hold" data-v-8ca6aada> 98 </dd> <dt data-v-8ca6aada>하락</dt> <dd class="down" data-v-8ca6aada> 985 </dd> <dt data-v-8ca6aada>하한</dt> <dd class="down" data-v-8ca6aada> 1 </dd></dl></div></li><li data-v-8ca6aada><h2 class="main-tit" data-v-8ca6aada><a href="/indices/kospi200" data-v-8ca6aada> KOSPI 200 </a></h2> <div class="stock-price down" data-v-8ca6aada><span class="price" data-v-8ca6aada> 331.59 </span> <span class="stock-point" data-v-8ca6aada> 4.67 </span> <span class="rate" data-v-8ca6aada> -1.39% </span></div> <div class="invest-info" data-v-8ca6aada><dl data-v-8ca6aada><dt data-v-8ca6aada><a href="#" data-v-8ca6aada>개인</a></dt> <dd class="up" data-v-8ca6aada><span class="txt-num" data-v-8ca6aada> 7,337 </span>억원 </dd> <dt data-v-8ca6aada><a href="#" data-v-8ca6aada>기관</a></dt> <dd class="up" data-v-8ca6aada><span class="txt-num" data-v-8ca6aada>543</span>억원 </dd></dl> <dl data-v-8ca6aada><dt data-v-8ca6aada><a href="#" data-v-8ca6aada>외국인</a></dt> <dd class="down" data-v-8ca6aada><span class="txt-num" data-v-8ca6aada>-7,880</span>억원 </dd>  </dl></div> <div class="change-info" data-v-8ca6aada><dl data-v-8ca6aada><dt data-v-8ca6aada>베이시스</dt> <dd class="up" data-v-8ca6aada> 0.86 </dd></dl></div></li></ul></div></div></div> <div class="main-module bg-light swiper-stock-module marketmain-globalmarket" data-v-d7b1f136 data-v-5fac88fb><div class="container-inner" data-v-d7b1f136><div class="main-tit-wrap" data-v-d7b1f136><h2 class="main-tit" data-v-d7b1f136><a href="https://www.hankyung.com/globalmarket" data-v-d7b1f136>글로벌마켓</a></h2> <div class="tit-info-area" data-v-d7b1f136><p class="txt-info" data-v-d7b1f136> 현지시간 종가 기준 </p></div></div> <div loop="loop" spaceBetween="10" slidesPerView="6" slidesPerGroup="1" class="swiper-slider-wrap" data-v-d7b1f136><div class="swiper-container swiper-stock"><div class="swiper-wrapper"><div class="swiper-slide" data-v-d7b1f136><a href="https://datacenter.hankyung.com/major-indices/sp500" class="item up" data-v-d7b1f136><div class="stock-title" data-v-d7b1f136><p class="name" data-v-d7b1f136><span class="ellip" data-v-d7b1f136>S&P 500</span></p></div> <div class="stock-nums txt-num" data-v-d7b1f136><span class="price" data-v-d7b1f136>5,671</span> <span class="rate" data-v-d7b1f136>+0.67%</span></div></a></div><div class="swiper-slide" data-v-d7b1f136><a href="https://datacenter.hankyung.com/major-indices/nasdaq" class="item up" data-v-d7b1f136><div class="stock-title" data-v-d7b1f136><p class="name" data-v-d7b1f136><span class="ellip" data-v-d7b1f136>나스닥</span></p></div> <div class="stock-nums txt-num" data-v-d7b1f136><span class="price" data-v-d7b1f136>17,601</span> <span class="rate" data-v-d7b1f136>+0.87%</span></div></a></div><div class="swiper-slide" data-v-d7b1f136><a href="https://datacenter.hankyung.com/major-indices/djia" class="item up" data-v-d7b1f136><div class="stock-title" data-v-d7b1f136><p class="name" data-v-d7b1f136><span class="ellip" data-v-d7b1f136>다우존스</span></p></div> <div class="stock-nums txt-num" data-v-d7b1f136><span class="price" data-v-d7b1f136>42,225</span> <span class="rate" data-v-d7b1f136>+0.56%</span></div></a></div><div class="swiper-slide" data-v-d7b1f136><a href="https://datacenter.hankyung.com/major-indices/psemicon" class="item up" data-v-d7b1f136><div class="stock-title" data-v-d7b1f136><p class="name" data-v-d7b1f136><span class="ellip" data-v-d7b1f136>반도체</span></p></div> <div class="stock-nums txt-num" data-v-d7b1f136><span class="price" data-v-d7b1f136>4,321</span> <span class="rate" data-v-d7b1f136>+0.89%</span></div></a></div><div class="swiper-slide" data-v-d7b1f136><a href="https://datacenter.hankyung.com/major-indices/dax" class="item down" data-v-d7b1f136><div class="stock-title" data-v-d7b1f136><p class="name" data-v-d7b1f136><span class="ellip" data-v-d7b1f136>독일</span></p></div> <div class="stock-nums txt-num" data-v-d7b1f136><span class="price" data-v-d7b1f136>22,391</span> <span class="rate" data-v-d7b1f136>-0.66%</span></div></a></div><div class="swiper-slide" data-v-d7b1f136><a href="https://datacenter.hankyung.com/major-indices/sxxp" class="item down" data-v-d7b1f136><div class="stock-title" data-v-d7b1f136><p class="name" data-v-d7b1f136><span class="ellip" data-v-d7b1f136>영국</span></p></div> <div class="stock-nums txt-num" data-v-d7b1f136><span class="price" data-v-d7b1f136>537</span> <span class="rate" data-v-d7b1f136>-0.50%</span></div></a></div><div class="swiper-slide" data-v-d7b1f136><a href="https://datacenter.hankyung.com/major-indices/cac40" class="item down" data-v-d7b1f136><div class="stock-title" data-v-d7b1f136><p class="name" data-v-d7b1f136><span class="ellip" data-v-d7b1f136>프랑스</span></p></div> <div class="stock-nums txt-num" data-v-d7b1f136><span class="price" data-v-d7b1f136>7,859</span> <span class="rate" data-v-d7b1f136>-0.22%</span></div></a></div><div class="swiper-slide" data-v-d7b1f136><a href="https://datacenter.hankyung.com/major-indices/nikkei" class="item up" data-v-d7b1f136><div class="stock-title" data-v-d7b1f136><p class="name" data-v-d7b1f136><span class="ellip" data-v-d7b1f136>NIKKEI 225</span></p></div> <div class="stock-nums txt-num" data-v-d7b1f136><span class="price" data-v-d7b1f136>35,726</span> <span class="rate" data-v-d7b1f136>+0.28%</span></div></a></div><div class="swiper-slide" data-v-d7b1f136><a href="https://datacenter.hankyung.com/major-indices/shidx" class="item up" data-v-d7b1f136><div class="stock-title" data-v-d7b1f136><p class="name" data-v-d7b1f136><span class="ellip" data-v-d7b1f136>중국상해종합</span></p></div> <div class="stock-nums txt-num" data-v-d7b1f136><span class="price" data-v-d7b1f136>3,350</span> <span class="rate" data-v-d7b1f136>+0.05%</span></div></a></div><div class="swiper-slide" data-v-d7b1f136><a href="https://datacenter.hankyung.com/major-indices/szidx" class="item up" data-v-d7b1f136><div class="stock-title" data-v-d7b1f136><p class="name" data-v-d7b1f136><span class="ellip" data-v-d7b1f136>중국심천종합</span></p></div> <div class="stock-nums txt-num" data-v-d7b1f136><span class="price" data-v-d7b1f136>2,015</span> <span class="rate" data-v-d7b1f136>+0.12%</span></div></a></div><div class="swiper-slide" data-v-d7b1f136><a href="https://datacenter.hankyung.com/major-indices/hangse" class="item down" data-v-d7b1f136><div class="stock-title" data-v-d7b1f136><p class="name" data-v-d7b1f136><span class="ellip" data-v-d7b1f136>홍콩</span></p></div> <div class="stock-nums txt-num" data-v-d7b1f136><span class="price" data-v-d7b1f136>23,203</span> <span class="rate" data-v-d7b1f136>-0.02%</span></div></a></div></div> </div> <div class="swiper-pagination"></div> <button type="button" class="swiper-button-arrow swiper-button-prev"> 이전 슬라이드 </button> <button type="button" class="swiper-button-arrow swiper-button-next"> 다음 슬라이드 </button>  </div></div></div> <div class="main-module marketmain-foreigner" data-v-3630d842 data-v-5fac88fb><div class="layout-inner container-inner" data-v-3630d842><div class="main-tit-wrap" data-v-3630d842><h2 class="main-tit" data-v-3630d842><a href="/investment/foreigner-trading" data-v-3630d842>외국인 매매동향</a></h2> <div class="tit-info-area" data-v-3630d842><p class="txt-info" data-v-21ce79e0 data-v-3630d842> <span class="txt-date" data-v-21ce79e0>2025.04.02</span> 전일 기준 </p></div></div> <div class="marketmain-table-wrap" data-v-3630d842><div class="item" data-v-3630d842><div class="main-tit-wrap justify-between" data-v-3630d842><h3 class="main-tit" data-v-3630d842> 코스피 </h3> <ul class="tab tab-type1" data-v-3630d842><li class="on" data-v-3630d842><a href="javascript:;" data-v-3630d842>순매수</a></li> <li data-v-3630d842><a href="javascript:;" data-v-3630d842>순매도</a></li></ul></div> <table class="marketmain-table" data-v-3630d842><colgroup><col style="width:auto;"><col style="width:18%;"><col style="width:17%;"><col style="width:18%;"><col style="width:15%;"></colgroup> <thead><tr><th scope="col" class="[object Object]"> 종목명 </th><th scope="col" class="[object Object]"> 현재가 </th><th scope="col" class="[object Object]"> 금액(억) </th><th scope="col" class="[object Object]"> 수량 </th><th scope="col" class="[object Object]"> 등락률 </th></tr></thead> <tbody><tr><td><p class="stock-name ellip" data-v-3630d842><a href="/stock/105560" data-v-3630d842>KB금융</a></p> <p class="code txt-num ellip" data-v-3630d842> 105560 </p></td><td class="txt-rt"><strong class="txt-num" data-v-3630d842>77,300</strong></td><td class="txt-rt"><span class="txt-num" data-v-3630d842>144.19</span></td><td class="txt-rt"><span class="txt-num" data-v-3630d842>179,121</span></td><td class="txt-rt"><span class="txt-num down" data-v-3630d842>-3.98%</span></td></tr> <tr><td><p class="stock-name ellip" data-v-3630d842><a href="/stock/005935" data-v-3630d842>삼성전자우</a></p> <p class="code txt-num ellip" data-v-3630d842> 005935 </p></td><td class="txt-rt"><strong class="txt-num" data-v-3630d842>47,050</strong></td><td class="txt-rt"><span class="txt-num" data-v-3630d842>70.13</span></td><td class="txt-rt"><span class="txt-num" data-v-3630d842>146,869</span></td><td class="txt-rt"><span class="txt-num down" data-v-3630d842>-1.47%</span></td></tr> <tr><td><p class="stock-name ellip" data-v-3630d842><a href="/stock/086790" data-v-3630d842>하나금융지주</a></p> <p class="code txt-num ellip" data-v-3630d842> 086790 </p></td><td class="txt-rt"><strong class="txt-num" data-v-3630d842>58,600</strong></td><td class="txt-rt"><span class="txt-num" data-v-3630d842>83.75</span></td><td class="txt-rt"><span class="txt-num" data-v-3630d842>138,202</span></td><td class="txt-rt"><span class="txt-num down" data-v-3630d842>-3.30%</span></td></tr> <tr><td><p class="stock-name ellip" data-v-3630d842><a href="/stock/021240" data-v-3630d842>코웨이</a></p> <p class="code txt-num ellip" data-v-3630d842> 021240 </p></td><td class="txt-rt"><strong class="txt-num" data-v-3630d842>78,300</strong></td><td class="txt-rt"><span class="txt-num" data-v-3630d842>4.83</span></td><td class="txt-rt"><span class="txt-num" data-v-3630d842>6,015</span></td><td class="txt-rt"><span class="txt-num down" data-v-3630d842>-2.49%</span></td></tr> <tr><td><p class="stock-name ellip" data-v-3630d842><a href="/stock/002960" data-v-3630d842>한국쉘석유</a></p> <p class="code txt-num ellip" data-v-3630d842> 002960 </p></td><td class="txt-rt"><strong class="txt-num" data-v-3630d842>336,500</strong></td><td class="txt-rt"><span class="txt-num" data-v-3630d842>0.83</span></td><td class="txt-rt"><span class="txt-num" data-v-3630d842>244</span></td><td class="txt-rt"><span class="txt-num down" data-v-3630d842>-0.88%</span></td></tr> <tr><td><p class="stock-name ellip" data-v-3630d842><a href="/stock/055550" data-v-3630d842>신한지주</a></p> <p class="code txt-num ellip" data-v-3630d842> 055550 </p></td><td class="txt-rt"><strong class="txt-num" data-v-3630d842>47,100</strong></td><td class="txt-rt"><span class="txt-num" data-v-3630d842>64.71</span></td><td class="txt-rt"><span class="txt-num" data-v-3630d842>132,869</span></td><td class="txt-rt"><span class="txt-num down" data-v-3630d842>-3.29%</span></td></tr> <tr><td><p class="stock-name ellip" data-v-3630d842><a href="/stock/192650" data-v-3630d842>드림텍</a></p> <p class="code txt-num ellip" data-v-3630d842> 192650 </p></td><td class="txt-rt"><strong class="txt-num" data-v-3630d842>6,300</strong></td><td class="txt-rt"><span class="txt-num" data-v-3630d842>2.12</span></td><td class="txt-rt"><span class="txt-num" data-v-3630d842>32,783</span></td><td class="txt-rt"><span class="txt-num down" data-v-3630d842>-2.78%</span></td></tr> <tr><td><p class="stock-name ellip" data-v-3630d842><a href="/stock/012750" data-v-3630d842>에스원</a></p> <p class="code txt-num ellip" data-v-3630d842> 012750 </p></td><td class="txt-rt"><strong class="txt-num" data-v-3630d842>61,300</strong></td><td class="txt-rt"><span class="txt-num" data-v-3630d842>4.63</span></td><td class="txt-rt"><span class="txt-num" data-v-3630d842>7,506</span></td><td class="txt-rt"><span class="txt-num down" data-v-3630d842>-0.65%</span></td></tr> <tr><td><p class="stock-name ellip" data-v-3630d842><a href="/stock/077500" data-v-3630d842>유니퀘스트</a></p> <p class="code txt-num ellip" data-v-3630d842> 077500 </p></td><td class="txt-rt"><strong class="txt-num" data-v-3630d842>5,250</strong></td><td class="txt-rt"><span class="txt-num" data-v-3630d842>0.13</span></td><td class="txt-rt"><span class="txt-num" data-v-3630d842>2,429</span></td><td class="txt-rt"><span class="txt-num up" data-v-3630d842>+0.57%</span></td></tr> <tr><td><p class="stock-name ellip" data-v-3630d842><a href="/stock/013870" data-v-3630d842>지엠비코리아</a></p> <p class="code txt-num ellip" data-v-3630d842> 013870 </p></td><td class="txt-rt"><strong class="txt-num" data-v-3630d842>3,785</strong></td><td class="txt-rt"><span class="txt-num" data-v-3630d842>0.11</span></td><td class="txt-rt"><span class="txt-num" data-v-3630d842>2,963</span></td><td class="txt-rt"><span class="txt-num up" data-v-3630d842>+1.34%</span></td></tr> </tbody></table></div> <div class="item" data-v-3630d842><div class="main-tit-wrap justify-between" data-v-3630d842><h3 class="main-tit" data-v-3630d842> 코스닥 </h3> <ul class="tab tab-type1" data-v-3630d842><li class="on" data-v-3630d842><a href="javascript:;" data-v-3630d842>순매수</a></li> <li data-v-3630d842><a href="javascript:;" data-v-3630d842>순매도</a></li></ul></div> <table class="marketmain-table" data-v-3630d842><colgroup><col style="width:auto;"><col style="width:18%;"><col style="width:17%;"><col style="width:18%;"><col style="width:15%;"></colgroup> <thead><tr><th scope="col" class="[object Object]"> 종목명 </th><th scope="col" class="[object Object]"> 현재가 </th><th scope="col" class="[object Object]"> 금액(억) </th><th scope="col" class="[object Object]"> 수량 </th><th scope="col" class="[object Object]"> 등락률 </th></tr></thead> <tbody><tr><td><p class="stock-name ellip" data-v-3630d842><a href="/stock/034950" data-v-3630d842>한국기업평가</a></p> <p class="code txt-num ellip" data-v-3630d842> 034950 </p></td><td class="txt-rt"><strong class="txt-num" data-v-3630d842>88,000</strong></td><td class="txt-rt"><span class="txt-num" data-v-3630d842>0.35</span></td><td class="txt-rt"><span class="txt-num" data-v-3630d842>398</span></td><td class="txt-rt"><span class="txt-num down" data-v-3630d842>-0.45%</span></td></tr> <tr><td><p class="stock-name ellip" data-v-3630d842><a href="/stock/069510" data-v-3630d842>에스텍</a></p> <p class="code txt-num ellip" data-v-3630d842> 069510 </p></td><td class="txt-rt"><strong class="txt-num" data-v-3630d842>11,140</strong></td><td class="txt-rt"><span class="txt-num" data-v-3630d842>0.07</span></td><td class="txt-rt"><span class="txt-num" data-v-3630d842>586</span></td><td class="txt-rt"><span class="txt-num down" data-v-3630d842>-0.45%</span></td></tr> <tr><td><p class="stock-name ellip" data-v-3630d842><a href="/stock/058470" data-v-3630d842>리노공업</a></p> <p class="code txt-num ellip" data-v-3630d842> 058470 </p></td><td class="txt-rt"><strong class="txt-num" data-v-3630d842>192,200</strong></td><td class="txt-rt"><span class="txt-num" data-v-3630d842>1.54</span></td><td class="txt-rt"><span class="txt-num" data-v-3630d842>800</span></td><td class="txt-rt"><span class="txt-num down" data-v-3630d842>-0.36%</span></td></tr> <tr><td><p class="stock-name ellip" data-v-3630d842><a href="/stock/041830" data-v-3630d842>인바디</a></p> <p class="code txt-num ellip" data-v-3630d842> 041830 </p></td><td class="txt-rt"><strong class="txt-num" data-v-3630d842>22,500</strong></td><td class="txt-rt"><span class="txt-num" data-v-3630d842>0.03</span></td><td class="txt-rt"><span class="txt-num" data-v-3630d842>139</span></td><td class="txt-rt"><span class="txt-num up" data-v-3630d842>+0.67%</span></td></tr> <tr><td><p class="stock-name ellip" data-v-3630d842><a href="/stock/048830" data-v-3630d842>엔피케이</a></p> <p class="code txt-num ellip" data-v-3630d842> 048830 </p></td><td class="txt-rt"><strong class="txt-num" data-v-3630d842>1,016</strong></td><td class="txt-rt"><span class="txt-num" data-v-3630d842>0.00</span></td><td class="txt-rt"><span class="txt-num" data-v-3630d842>66</span></td><td class="txt-rt"><span class="txt-num down" data-v-3630d842>-1.26%</span></td></tr> <tr><td><p class="stock-name ellip" data-v-3630d842><a href="/stock/033790" data-v-3630d842>피노</a></p> <p class="code txt-num ellip" data-v-3630d842> 033790 </p></td><td class="txt-rt"><strong class="txt-num" data-v-3630d842>5,000</strong></td><td class="txt-rt"><span class="txt-num" data-v-3630d842>0.12</span></td><td class="txt-rt"><span class="txt-num" data-v-3630d842>2,353</span></td><td class="txt-rt"><span class="txt-num down" data-v-3630d842>-0.79%</span></td></tr> <tr><td><p class="stock-name ellip" data-v-3630d842><a href="/stock/084370" data-v-3630d842>유진테크</a></p> <p class="code txt-num ellip" data-v-3630d842> 084370 </p></td><td class="txt-rt"><strong class="txt-num" data-v-3630d842>38,050</strong></td><td class="txt-rt"><span class="txt-num" data-v-3630d842>4.88</span></td><td class="txt-rt"><span class="txt-num" data-v-3630d842>12,570</span></td><td class="txt-rt"><span class="txt-num down" data-v-3630d842>-2.06%</span></td></tr> <tr><td><p class="stock-name ellip" data-v-3630d842><a href="/stock/215200" data-v-3630d842>메가스터디교육</a></p> <p class="code txt-num ellip" data-v-3630d842> 215200 </p></td><td class="txt-rt"><strong class="txt-num" data-v-3630d842>42,900</strong></td><td class="txt-rt"><span class="txt-num" data-v-3630d842>3.14</span></td><td class="txt-rt"><span class="txt-num" data-v-3630d842>7,286</span></td><td class="txt-rt"><span class="txt-num down" data-v-3630d842>-0.58%</span></td></tr> <tr><td><p class="stock-name ellip" data-v-3630d842><a href="/stock/093320" data-v-3630d842>케이아이엔엑스</a></p> <p class="code txt-num ellip" data-v-3630d842> 093320 </p></td><td class="txt-rt"><strong class="txt-num" data-v-3630d842>79,200</strong></td><td class="txt-rt"><span class="txt-num" data-v-3630d842>6.81</span></td><td class="txt-rt"><span class="txt-num" data-v-3630d842>8,611</span></td><td class="txt-rt"><span class="txt-num up" data-v-3630d842>+0.13%</span></td></tr> <tr><td><p class="stock-name ellip" data-v-3630d842><a href="/stock/043150" data-v-3630d842>바텍</a></p> <p class="code txt-num ellip" data-v-3630d842> 043150 </p></td><td class="txt-rt"><strong class="txt-num" data-v-3630d842>21,300</strong></td><td class="txt-rt"><span class="txt-num" data-v-3630d842>1.33</span></td><td class="txt-rt"><span class="txt-num" data-v-3630d842>6,227</span></td><td class="txt-rt"><span class="txt-num down" data-v-3630d842>-0.23%</span></td></tr> </tbody></table></div></div></div></div> <div class="main-module bg-light swiper-stock-module marketmain-industry" data-v-3ca9d248 data-v-5fac88fb><div class="container-inner" data-v-3ca9d248><div class="main-tit-wrap" data-v-3ca9d248><h2 class="main-tit" data-v-3ca9d248><a href="/index-info/industry" data-v-3ca9d248>업종등락</a></h2></div> <div loop="loop" spaceBetween="10" slidesPerView="6" slidesPerGroup="1" class="swiper-slider-wrap" data-v-3ca9d248><div class="swiper-container swiper-stock"><div class="swiper-wrapper"><div class="swiper-slide" data-v-3ca9d248><a href="/index-info/industry" class="item" data-v-3ca9d248><div class="stock-title" data-v-3ca9d248><p class="name" data-v-3ca9d248><span class="ellip" data-v-3ca9d248>제조</span></p> <p class="cate" data-v-3ca9d248> 코스피 </p></div> <div class="stock-nums txt-num down" data-v-3ca9d248><p class="price" data-v-3ca9d248>6,346.84</p> <p class="rate" data-v-3ca9d248>-1.11%</p></div></a></div><div class="swiper-slide" data-v-3ca9d248><a href="/index-info/industry" class="item" data-v-3ca9d248><div class="stock-title" data-v-3ca9d248><p class="name" data-v-3ca9d248><span class="ellip" data-v-3ca9d248>전기·전자</span></p> <p class="cate" data-v-3ca9d248> 코스피 </p></div> <div class="stock-nums txt-num down" data-v-3ca9d248><p class="price" data-v-3ca9d248>22,457.40</p> <p class="rate" data-v-3ca9d248>-2.60%</p></div></a></div><div class="swiper-slide" data-v-3ca9d248><a href="/index-info/industry" class="item" data-v-3ca9d248><div class="stock-title" data-v-3ca9d248><p class="name" data-v-3ca9d248><span class="ellip" data-v-3ca9d248>운송장비·부품</span></p> <p class="cate" data-v-3ca9d248> 코스피 </p></div> <div class="stock-nums txt-num up" data-v-3ca9d248><p class="price" data-v-3ca9d248>3,139.95</p> <p class="rate" data-v-3ca9d248>+0.07%</p></div></a></div><div class="swiper-slide" data-v-3ca9d248><a href="/index-info/industry" class="item" data-v-3ca9d248><div class="stock-title" data-v-3ca9d248><p class="name" data-v-3ca9d248><span class="ellip" data-v-3ca9d248>금융</span></p> <p class="cate" data-v-3ca9d248> 코스피 </p></div> <div class="stock-nums txt-num down" data-v-3ca9d248><p class="price" data-v-3ca9d248>458.05</p> <p class="rate" data-v-3ca9d248>-1.83%</p></div></a></div><div class="swiper-slide" data-v-3ca9d248><a href="/index-info/industry" class="item" data-v-3ca9d248><div class="stock-title" data-v-3ca9d248><p class="name" data-v-3ca9d248><span class="ellip" data-v-3ca9d248>제약</span></p> <p class="cate" data-v-3ca9d248> 코스피 </p></div> <div class="stock-nums txt-num up" data-v-3ca9d248><p class="price" data-v-3ca9d248>15,880.88</p> <p class="rate" data-v-3ca9d248>+4.39%</p></div></a></div><div class="swiper-slide" data-v-3ca9d248><a href="/index-info/industry" class="item" data-v-3ca9d248><div class="stock-title" data-v-3ca9d248><p class="name" data-v-3ca9d248><span class="ellip" data-v-3ca9d248>제조</span></p> <p class="cate" data-v-3ca9d248> 코스닥 </p></div> <div class="stock-nums txt-num down" data-v-3ca9d248><p class="price" data-v-3ca9d248>2,127.71</p> <p class="rate" data-v-3ca9d248>-0.40%</p></div></a></div><div class="swiper-slide" data-v-3ca9d248><a href="/index-info/industry" class="item" data-v-3ca9d248><div class="stock-title" data-v-3ca9d248><p class="name" data-v-3ca9d248><span class="ellip" data-v-3ca9d248>기계·장비</span></p> <p class="cate" data-v-3ca9d248> 코스닥 </p></div> <div class="stock-nums txt-num down" data-v-3ca9d248><p class="price" data-v-3ca9d248>412.26</p> <p class="rate" data-v-3ca9d248>-0.11%</p></div></a></div><div class="swiper-slide" data-v-3ca9d248><a href="/index-info/industry" class="item" data-v-3ca9d248><div class="stock-title" data-v-3ca9d248><p class="name" data-v-3ca9d248><span class="ellip" data-v-3ca9d248>IT 서비스</span></p> <p class="cate" data-v-3ca9d248> 코스닥 </p></div> <div class="stock-nums txt-num up" data-v-3ca9d248><p class="price" data-v-3ca9d248>839.53</p> <p class="rate" data-v-3ca9d248>+0.65%</p></div></a></div><div class="swiper-slide" data-v-3ca9d248><a href="/index-info/industry" class="item" data-v-3ca9d248><div class="stock-title" data-v-3ca9d248><p class="name" data-v-3ca9d248><span class="ellip" data-v-3ca9d248>전기·전자</span></p> <p class="cate" data-v-3ca9d248> 코스닥 </p></div> <div class="stock-nums txt-num down" data-v-3ca9d248><p class="price" data-v-3ca9d248>1,064.88</p> <p class="rate" data-v-3ca9d248>-0.97%</p></div></a></div><div class="swiper-slide" data-v-3ca9d248><a href="/index-info/industry" class="item" data-v-3ca9d248><div class="stock-title" data-v-3ca9d248><p class="name" data-v-3ca9d248><span class="ellip" data-v-3ca9d248>운송장비·부품</span></p> <p class="cate" data-v-3ca9d248> 코스닥 </p></div> <div class="stock-nums txt-num up" data-v-3ca9d248><p class="price" data-v-3ca9d248>3,659.89</p> <p class="rate" data-v-3ca9d248>+0.25%</p></div></a></div></div> </div> <div class="swiper-pagination"></div> <button type="button" class="swiper-button-arrow swiper-button-prev"> 이전 슬라이드 </button> <button type="button" class="swiper-button-arrow swiper-button-next"> 다음 슬라이드 </button>  </div></div></div> <div class="main-module marketmain-indexinfo" data-v-14947742 data-v-5fac88fb><div class="layout-inner container-inner" data-v-14947742><div class="main-tit-wrap" data-v-14947742><h2 class="main-tit" data-v-14947742><a href="/index-info/marketcap" data-v-14947742>주요시세</a></h2></div> <div class="tab-type1-wrap" data-v-14947742><ul class="tab tab-type1" data-v-14947742><li class="on" data-v-14947742><a href="javascript:;" data-v-14947742>시가총액</a></li> <li data-v-14947742><a href="javascript:;" data-v-14947742>상승</a></li> <li data-v-14947742><a href="javascript:;" data-v-14947742>하락</a></li> <li data-v-14947742><a href="javascript:;" data-v-14947742>거래대금 상위</a></li> <li data-v-14947742><a href="javascript:;" data-v-14947742>거래대금 하위</a></li></ul></div> <div class="marketmain-table-wrap" data-v-14947742><div class="item" data-v-14947742><h3 class="main-stit" data-v-14947742> 코스피 </h3> <table class="marketmain-table" data-v-14947742><colgroup><col style="width:auto;"><col style="width:17%;"><col style="width:17%;"><col style="width:17%;"><col style="width:17%;"></colgroup> <thead><tr><th scope="col" class="[object Object]"> 종목명 </th><th scope="col" class="[object Object]"> 현재가 </th><th scope="col" class="[object Object]"> 금액(백만) </th><th scope="col" class="[object Object]"> 수량 </th><th scope="col" class="[object Object]"> 등락률 </th></tr></thead> <tbody><tr><td><p class="stock-name ellip" data-v-14947742><a href="/stock/005930" data-v-14947742> 삼성전자 </a></p> <p class="code txt-num ellip" data-v-14947742> 005930 </p></td><td class="txt-rt"><strong class="txt-num" data-v-14947742>57,250</strong></td><td class="txt-rt"><span class="txt-num" data-v-14947742>704,158</span></td><td class="txt-rt"><span class="txt-num" data-v-14947742>12,299,670</span></td><td class="txt-rt"><span class="txt-num down" data-v-14947742>-2.64%</span></td></tr> <tr><td><p class="stock-name ellip" data-v-14947742><a href="/stock/000660" data-v-14947742> SK하이닉스 </a></p> <p class="code txt-num ellip" data-v-14947742> 000660 </p></td><td class="txt-rt"><strong class="txt-num" data-v-14947742>192,300</strong></td><td class="txt-rt"><span class="txt-num" data-v-14947742>469,233</span></td><td class="txt-rt"><span class="txt-num" data-v-14947742>2,452,815</span></td><td class="txt-rt"><span class="txt-num down" data-v-14947742>-2.83%</span></td></tr> <tr><td><p class="stock-name ellip" data-v-14947742><a href="/stock/373220" data-v-14947742> LG에너지솔루션 </a></p> <p class="code txt-num ellip" data-v-14947742> 373220 </p></td><td class="txt-rt"><strong class="txt-num" data-v-14947742>319,500</strong></td><td class="txt-rt"><span class="txt-num" data-v-14947742>78,245</span></td><td class="txt-rt"><span class="txt-num" data-v-14947742>248,121</span></td><td class="txt-rt"><span class="txt-num down" data-v-14947742>-2.89%</span></td></tr> <tr><td><p class="stock-name ellip" data-v-14947742><a href="/stock/207940" data-v-14947742> 삼성바이오로직스 </a></p> <p class="code txt-num ellip" data-v-14947742> 207940 </p></td><td class="txt-rt"><strong class="txt-num" data-v-14947742>1,123,000</strong></td><td class="txt-rt"><span class="txt-num" data-v-14947742>103,038</span></td><td class="txt-rt"><span class="txt-num" data-v-14947742>93,437</span></td><td class="txt-rt"><span class="txt-num up" data-v-14947742>+6.95%</span></td></tr> <tr><td><p class="stock-name ellip" data-v-14947742><a href="/stock/005380" data-v-14947742> 현대차 </a></p> <p class="code txt-num ellip" data-v-14947742> 005380 </p></td><td class="txt-rt"><strong class="txt-num" data-v-14947742>193,550</strong></td><td class="txt-rt"><span class="txt-num" data-v-14947742>105,432</span></td><td class="txt-rt"><span class="txt-num" data-v-14947742>550,210</span></td><td class="txt-rt"><span class="txt-num down" data-v-14947742>-1.40%</span></td></tr> <tr><td><p class="stock-name ellip" data-v-14947742><a href="/stock/005935" data-v-14947742> 삼성전자우 </a></p> <p class="code txt-num ellip" data-v-14947742> 005935 </p></td><td class="txt-rt"><strong class="txt-num" data-v-14947742>47,050</strong></td><td class="txt-rt"><span class="txt-num" data-v-14947742>30,989</span></td><td class="txt-rt"><span class="txt-num" data-v-14947742>659,860</span></td><td class="txt-rt"><span class="txt-num down" data-v-14947742>-1.47%</span></td></tr> <tr><td><p class="stock-name ellip" data-v-14947742><a href="/stock/000270" data-v-14947742> 기아 </a></p> <p class="code txt-num ellip" data-v-14947742> 000270 </p></td><td class="txt-rt"><strong class="txt-num" data-v-14947742>90,800</strong></td><td class="txt-rt"><span class="txt-num" data-v-14947742>54,292</span></td><td class="txt-rt"><span class="txt-num" data-v-14947742>604,435</span></td><td class="txt-rt"><span class="txt-num down" data-v-14947742>-1.41%</span></td></tr> <tr><td><p class="stock-name ellip" data-v-14947742><a href="/stock/068270" data-v-14947742> 셀트리온 </a></p> <p class="code txt-num ellip" data-v-14947742> 068270 </p></td><td class="txt-rt"><strong class="txt-num" data-v-14947742>173,200</strong></td><td class="txt-rt"><span class="txt-num" data-v-14947742>61,069</span></td><td class="txt-rt"><span class="txt-num" data-v-14947742>355,702</span></td><td class="txt-rt"><span class="txt-num up" data-v-14947742>+2.06%</span></td></tr> <tr><td><p class="stock-name ellip" data-v-14947742><a href="/stock/105560" data-v-14947742> KB금융 </a></p> <p class="code txt-num ellip" data-v-14947742> 105560 </p></td><td class="txt-rt"><strong class="txt-num" data-v-14947742>77,300</strong></td><td class="txt-rt"><span class="txt-num" data-v-14947742>67,011</span></td><td class="txt-rt"><span class="txt-num" data-v-14947742>865,739</span></td><td class="txt-rt"><span class="txt-num down" data-v-14947742>-3.98%</span></td></tr> <tr><td><p class="stock-name ellip" data-v-14947742><a href="/stock/035420" data-v-14947742> NAVER </a></p> <p class="code txt-num ellip" data-v-14947742> 035420 </p></td><td class="txt-rt"><strong class="txt-num" data-v-14947742>196,500</strong></td><td class="txt-rt"><span class="txt-num" data-v-14947742>62,870</span></td><td class="txt-rt"><span class="txt-num" data-v-14947742>320,781</span></td><td class="txt-rt"><span class="txt-num up" data-v-14947742>+0.46%</span></td></tr> </tbody></table></div> <div class="item" data-v-14947742><h3 class="main-stit" data-v-14947742> 코스닥 </h3> <table class="marketmain-table" data-v-14947742><colgroup><col style="width:auto;"><col style="width:17%;"><col style="width:17%;"><col style="width:17%;"><col style="width:17%;"></colgroup> <thead><tr><th scope="col" class="[object Object]"> 종목명 </th><th scope="col" class="[object Object]"> 현재가 </th><th scope="col" class="[object Object]"> 금액(백만) </th><th scope="col" class="[object Object]"> 수량 </th><th scope="col" class="[object Object]"> 등락률 </th></tr></thead> <tbody><tr><td><p class="stock-name ellip" data-v-14947742><a href="/stock/196170" data-v-14947742> 알테오젠 </a></p> <p class="code txt-num ellip" data-v-14947742> 196170 </p></td><td class="txt-rt"><strong class="txt-num" data-v-14947742>363,500</strong></td><td class="txt-rt"><span class="txt-num" data-v-14947742>60,467</span></td><td class="txt-rt"><span class="txt-num" data-v-14947742>167,633</span></td><td class="txt-rt"><span class="txt-num up" data-v-14947742>+0.28%</span></td></tr> <tr><td><p class="stock-name ellip" data-v-14947742><a href="/stock/247540" data-v-14947742> 에코프로비엠 </a></p> <p class="code txt-num ellip" data-v-14947742> 247540 </p></td><td class="txt-rt"><strong class="txt-num" data-v-14947742>90,800</strong></td><td class="txt-rt"><span class="txt-num" data-v-14947742>28,048</span></td><td class="txt-rt"><span class="txt-num" data-v-14947742>312,920</span></td><td class="txt-rt"><span class="txt-num down" data-v-14947742>-0.55%</span></td></tr> <tr><td><p class="stock-name ellip" data-v-14947742><a href="/stock/028300" data-v-14947742> HLB </a></p> <p class="code txt-num ellip" data-v-14947742> 028300 </p></td><td class="txt-rt"><strong class="txt-num" data-v-14947742>56,700</strong></td><td class="txt-rt"><span class="txt-num" data-v-14947742>16,321</span></td><td class="txt-rt"><span class="txt-num" data-v-14947742>290,325</span></td><td class="txt-rt"><span class="txt-num hold" data-v-14947742>0.00%</span></td></tr> <tr><td><p class="stock-name ellip" data-v-14947742><a href="/stock/086520" data-v-14947742> 에코프로 </a></p> <p class="code txt-num ellip" data-v-14947742> 086520 </p></td><td class="txt-rt"><strong class="txt-num" data-v-14947742>47,650</strong></td><td class="txt-rt"><span class="txt-num" data-v-14947742>33,643</span></td><td class="txt-rt"><span class="txt-num" data-v-14947742>712,206</span></td><td class="txt-rt"><span class="txt-num up" data-v-14947742>+0.95%</span></td></tr> <tr><td><p class="stock-name ellip" data-v-14947742><a href="/stock/277810" data-v-14947742> 레인보우로보틱스 </a></p> <p class="code txt-num ellip" data-v-14947742> 277810 </p></td><td class="txt-rt"><strong class="txt-num" data-v-14947742>271,500</strong></td><td class="txt-rt"><span class="txt-num" data-v-14947742>38,592</span></td><td class="txt-rt"><span class="txt-num" data-v-14947742>142,611</span></td><td class="txt-rt"><span class="txt-num up" data-v-14947742>+1.50%</span></td></tr> <tr><td><p class="stock-name ellip" data-v-14947742><a href="/stock/145020" data-v-14947742> 휴젤 </a></p> <p class="code txt-num ellip" data-v-14947742> 145020 </p></td><td class="txt-rt"><strong class="txt-num" data-v-14947742>356,000</strong></td><td class="txt-rt"><span class="txt-num" data-v-14947742>10,764</span></td><td class="txt-rt"><span class="txt-num" data-v-14947742>30,285</span></td><td class="txt-rt"><span class="txt-num down" data-v-14947742>-0.56%</span></td></tr> <tr><td><p class="stock-name ellip" data-v-14947742><a href="/stock/000250" data-v-14947742> 삼천당제약 </a></p> <p class="code txt-num ellip" data-v-14947742> 000250 </p></td><td class="txt-rt"><strong class="txt-num" data-v-14947742>178,200</strong></td><td class="txt-rt"><span class="txt-num" data-v-14947742>17,963</span></td><td class="txt-rt"><span class="txt-num" data-v-14947742>101,087</span></td><td class="txt-rt"><span class="txt-num up" data-v-14947742>+1.77%</span></td></tr> <tr><td><p class="stock-name ellip" data-v-14947742><a href="/stock/214150" data-v-14947742> 클래시스 </a></p> <p class="code txt-num ellip" data-v-14947742> 214150 </p></td><td class="txt-rt"><strong class="txt-num" data-v-14947742>60,600</strong></td><td class="txt-rt"><span class="txt-num" data-v-14947742>4,679</span></td><td class="txt-rt"><span class="txt-num" data-v-14947742>77,198</span></td><td class="txt-rt"><span class="txt-num down" data-v-14947742>-0.16%</span></td></tr> <tr><td><p class="stock-name ellip" data-v-14947742><a href="/stock/214450" data-v-14947742> 파마리서치 </a></p> <p class="code txt-num ellip" data-v-14947742> 214450 </p></td><td class="txt-rt"><strong class="txt-num" data-v-14947742>338,500</strong></td><td class="txt-rt"><span class="txt-num" data-v-14947742>16,026</span></td><td class="txt-rt"><span class="txt-num" data-v-14947742>47,034</span></td><td class="txt-rt"><span class="txt-num down" data-v-14947742>-3.15%</span></td></tr> <tr><td><p class="stock-name ellip" data-v-14947742><a href="/stock/141080" data-v-14947742> 리가켐바이오 </a></p> <p class="code txt-num ellip" data-v-14947742> 141080 </p></td><td class="txt-rt"><strong class="txt-num" data-v-14947742>96,400</strong></td><td class="txt-rt"><span class="txt-num" data-v-14947742>10,841</span></td><td class="txt-rt"><span class="txt-num" data-v-14947742>114,310</span></td><td class="txt-rt"><span class="txt-num up" data-v-14947742>+2.23%</span></td></tr> </tbody></table></div></div></div></div> <div class="main-module marketmain-hk-equities" data-v-3a7bce38 data-v-5fac88fb><div class="layout-inner container-inner" data-v-3a7bce38><h2 class="main-tit" data-v-3a7bce38><a href="/hankyung-equities" data-v-3a7bce38>한경 종목+</a></h2> <div class="news-list-wrap col-2" data-v-3a7bce38><ul class="news-list" data-v-3a7bce38><li data-v-3a7bce38><div class="news-cont" data-v-3a7bce38><div class="txt-cont" data-v-3a7bce38><div class="rel-stock" data-v-3a7bce38><a href="/stock/005930" class="down" data-v-3a7bce38> 삼성전자 <span class="txt-num" data-v-3a7bce38> -2.64% </span></a></div> <h2 class="news-tit" data-v-3a7bce38><a href="https://www.hankyung.com/article/2025040265311" data-v-3a7bce38> "제2 레인보우?" 유일로보 들썩…SK와 콜옵션 계약에 17% 급등 </a></h2> <p class="date" data-v-3a7bce38> 2025.04.02 </p></div> </div></li><li data-v-3a7bce38><div class="news-cont" data-v-3a7bce38><div class="txt-cont" data-v-3a7bce38><div class="rel-stock" data-v-3a7bce38><a href="/stock/000660" class="down" data-v-3a7bce38> SK하이닉스 <span class="txt-num" data-v-3a7bce38> -2.78% </span></a></div> <h2 class="news-tit" data-v-3a7bce38><a href="https://www.hankyung.com/article/2025040372656" data-v-3a7bce38> 美 상호관세 여파에…프리마켓서 SK하이닉스·현대차 '줄하락' </a></h2> <p class="date" data-v-3a7bce38> 2025.04.03 </p></div> <div class="thumb" data-v-3a7bce38><a href="https://www.hankyung.com/article/2025040372656" data-v-3a7bce38><img src="https://img.hankyung.com/photo/202504/ZA.40030682.3.jpg" alt="美 상호관세 여파에…프리마켓서 SK하이닉스·현대차 '줄하락'" data-v-3a7bce38></a></div></div></li><li data-v-3a7bce38><div class="news-cont" data-v-3a7bce38><div class="txt-cont" data-v-3a7bce38><div class="rel-stock" data-v-3a7bce38><a href="/stock/089590" class="down" data-v-3a7bce38> 제주항공 <span class="txt-num" data-v-3a7bce38> -1.04% </span></a></div> <h2 class="news-tit" data-v-3a7bce38><a href="https://www.hankyung.com/article/202504024626g" data-v-3a7bce38> 운항 안정성 높여라…제주항공, 신입·경력 정비사 채용 </a></h2> <p class="date" data-v-3a7bce38> 2025.04.02 </p></div> <div class="thumb" data-v-3a7bce38><a href="https://www.hankyung.com/article/202504024626g" data-v-3a7bce38><img src="https://img.hankyung.com/photo/202504/01.40018062.3.jpg" alt="운항 안정성 높여라…제주항공, 신입·경력 정비사 채용" data-v-3a7bce38></a></div></div></li><li data-v-3a7bce38><div class="news-cont" data-v-3a7bce38><div class="txt-cont" data-v-3a7bce38><div class="rel-stock" data-v-3a7bce38><a href="/stock/139480" class="up" data-v-3a7bce38> 이마트 <span class="txt-num" data-v-3a7bce38> +0.73% </span></a></div> <h2 class="news-tit" data-v-3a7bce38><a href="https://www.hankyung.com/article/202504012661i" data-v-3a7bce38> "3~4월 봄철 대목인데 어쩌나"…대형마트들 '울상'인 까닭 </a></h2> <p class="date" data-v-3a7bce38> 2025.04.02 </p></div> <div class="thumb" data-v-3a7bce38><a href="https://www.hankyung.com/article/202504012661i" data-v-3a7bce38><img src="https://img.hankyung.com/photo/202504/ZK.39939345.3.jpg" alt=""3~4월 봄철 대목인데 어쩌나"…대형마트들 '울상'인 까닭" data-v-3a7bce38></a></div></div></li><li data-v-3a7bce38><div class="news-cont" data-v-3a7bce38><div class="txt-cont" data-v-3a7bce38><div class="rel-stock" data-v-3a7bce38><a href="/stock/000270" class="down" data-v-3a7bce38> 기아 <span class="txt-num" data-v-3a7bce38> -1.41% </span></a></div> <h2 class="news-tit" data-v-3a7bce38><a href="https://www.hankyung.com/article/202504025306g" data-v-3a7bce38> EV9보다 싸고 성능도 좋다는데…아이오닉9 초반 판매 '주춤' </a></h2> <p class="date" data-v-3a7bce38> 2025.04.02 </p></div> <div class="thumb" data-v-3a7bce38><a href="https://www.hankyung.com/article/202504025306g" data-v-3a7bce38><img src="https://img.hankyung.com/photo/202504/ZA.39495752.3.jpg" alt="EV9보다 싸고 성능도 좋다는데…아이오닉9 초반 판매 '주춤'" data-v-3a7bce38></a></div></div></li><li data-v-3a7bce38><div class="news-cont" data-v-3a7bce38><div class="txt-cont" data-v-3a7bce38><div class="rel-stock" data-v-3a7bce38><a href="/stock/012450" class="up" data-v-3a7bce38> 한화에어로스페이스 <span class="txt-num" data-v-3a7bce38> +2.71% </span></a></div> <h2 class="news-tit" data-v-3a7bce38><a href="https://www.hankyung.com/article/202504026034i" data-v-3a7bce38> 한화에어로, 유상증자 자금 어디에 쓰이나 봤더니 </a></h2> <p class="date" data-v-3a7bce38> 2025.04.02 </p></div> <div class="thumb" data-v-3a7bce38><a href="https://www.hankyung.com/article/202504026034i" data-v-3a7bce38><img src="https://img.hankyung.com/photo/202504/01.40023552.3.jpg" alt="한화에어로, 유상증자 자금 어디에 쓰이나 봤더니" data-v-3a7bce38></a></div></div></li><li data-v-3a7bce38><div class="news-cont" data-v-3a7bce38><div class="txt-cont" data-v-3a7bce38><div class="rel-stock" data-v-3a7bce38><a href="/stock/476060" class="up" data-v-3a7bce38> 온코닉테라퓨틱스 <span class="txt-num" data-v-3a7bce38> +0.58% </span></a></div> <h2 class="news-tit" data-v-3a7bce38><a href="https://www.hankyung.com/article/202504025755i" data-v-3a7bce38> 온코닉테라퓨틱스, '녹여 먹는' 자큐보 제형 개발 성공 </a></h2> <p class="date" data-v-3a7bce38> 2025.04.02 </p></div> <div class="thumb" data-v-3a7bce38><a href="https://www.hankyung.com/article/202504025755i" data-v-3a7bce38><img src="https://img.hankyung.com/photo/202504/01.38275660.3.jpg" alt="온코닉테라퓨틱스, '녹여 먹는' 자큐보 제형 개발 성공" data-v-3a7bce38></a></div></div></li><li data-v-3a7bce38><div class="news-cont" data-v-3a7bce38><div class="txt-cont" data-v-3a7bce38><div class="rel-stock" data-v-3a7bce38><a href="/stock/008930" class="down" data-v-3a7bce38> 한미사이언스 <span class="txt-num" data-v-3a7bce38> -0.20% </span></a></div> <h2 class="news-tit" data-v-3a7bce38><a href="https://www.hankyung.com/article/202504025711i" data-v-3a7bce38> '글로벌 빅파마 도약' 한미약품, 지주사에 혁신 전담 조직 신설 </a></h2> <p class="date" data-v-3a7bce38> 2025.04.02 </p></div> <div class="thumb" data-v-3a7bce38><a href="https://www.hankyung.com/article/202504025711i" data-v-3a7bce38><img src="https://img.hankyung.com/photo/202504/01.40022562.3.jpg" alt="'글로벌 빅파마 도약' 한미약품, 지주사에 혁신 전담 조직 신설" data-v-3a7bce38></a></div></div></li><li data-v-3a7bce38><div class="news-cont" data-v-3a7bce38><div class="txt-cont" data-v-3a7bce38><div class="rel-stock" data-v-3a7bce38><a href="/stock/018250" class="down" data-v-3a7bce38> 애경산업 <span class="txt-num" data-v-3a7bce38> -1.80% </span></a></div> <h2 class="news-tit" data-v-3a7bce38><a href="https://www.hankyung.com/article/2025040248386" data-v-3a7bce38> 애경산업, 매각 검토 소식에 16%대 '급등' </a></h2> <p class="date" data-v-3a7bce38> 2025.04.02 </p></div> <div class="thumb" data-v-3a7bce38><a href="https://www.hankyung.com/article/2025040248386" data-v-3a7bce38><img src="https://img.hankyung.com/photo/202504/01.40010351.3.jpg" alt="애경산업, 매각 검토 소식에 16%대 '급등'" data-v-3a7bce38></a></div></div></li><li data-v-3a7bce38><div class="news-cont" data-v-3a7bce38><div class="txt-cont" data-v-3a7bce38><div class="rel-stock" data-v-3a7bce38><a href="/stock/203400" class="down" data-v-3a7bce38> 에이비온 <span class="txt-num" data-v-3a7bce38> -1.63% </span></a></div> <h2 class="news-tit" data-v-3a7bce38><a href="https://www.hankyung.com/article/202504025889i" data-v-3a7bce38> 딥바이오, AACR서 AI 기반 바이오마커 분석 및 암 진단 연구 소개 </a></h2> <p class="date" data-v-3a7bce38> 2025.04.02 </p></div> <div class="thumb" data-v-3a7bce38><a href="https://www.hankyung.com/article/202504025889i" data-v-3a7bce38><img src="https://img.hankyung.com/photo/202504/AA.22297871.3.jpg" alt="딥바이오, AACR서 AI 기반 바이오마커 분석 및 암 진단 연구 소개" data-v-3a7bce38></a></div></div></li></ul></div></div></div> <div class="main-module bg-light swiper-stock-module marketmain-etf" data-v-0670dd54 data-v-5fac88fb><div class="container-inner" data-v-0670dd54><div class="main-tit-wrap" data-v-0670dd54><h2 class="main-tit" data-v-0670dd54><a href="/equity-product/etf" data-v-0670dd54>ETF</a></h2></div> <div loop="loop" spaceBetween="10" slidesPerView="6" slidesPerGroup="1" class="swiper-slider-wrap" data-v-0670dd54><div class="swiper-container swiper-stock"><div class="swiper-wrapper"><div class="swiper-slide" data-v-0670dd54><a href="/stock/122630" class="item" data-v-0670dd54><div class="stock-title line2" data-v-0670dd54><p class="name" data-v-0670dd54>KODEX 레버리지</p></div> <div class="stock-nums txt-num down" data-v-0670dd54><p class="price" data-v-0670dd54>15,095</p> <p class="rate" data-v-0670dd54>-3.05%</p></div></a></div><div class="swiper-slide" data-v-0670dd54><a href="/stock/252670" class="item" data-v-0670dd54><div class="stock-title line2" data-v-0670dd54><p class="name" data-v-0670dd54>KODEX 200선물인버스2X</p></div> <div class="stock-nums txt-num up" data-v-0670dd54><p class="price" data-v-0670dd54>2,322</p> <p class="rate" data-v-0670dd54>+3.20%</p></div></a></div><div class="swiper-slide" data-v-0670dd54><a href="/stock/233740" class="item" data-v-0670dd54><div class="stock-title line2" data-v-0670dd54><p class="name" data-v-0670dd54>KODEX 코스닥150레버리지</p></div> <div class="stock-nums txt-num down" data-v-0670dd54><p class="price" data-v-0670dd54>6,480</p> <p class="rate" data-v-0670dd54>-1.44%</p></div></a></div><div class="swiper-slide" data-v-0670dd54><a href="/stock/069500" class="item" data-v-0670dd54><div class="stock-title line2" data-v-0670dd54><p class="name" data-v-0670dd54>KODEX 200</p></div> <div class="stock-nums txt-num down" data-v-0670dd54><p class="price" data-v-0670dd54>33,610</p> <p class="rate" data-v-0670dd54>-1.67%</p></div></a></div><div class="swiper-slide" data-v-0670dd54><a href="/stock/459580" class="item" data-v-0670dd54><div class="stock-title line2" data-v-0670dd54><p class="name" data-v-0670dd54>KODEX CD금리액티브(합성)</p></div> <div class="stock-nums txt-num up" data-v-0670dd54><p class="price" data-v-0670dd54>1,066,632</p> <p class="rate" data-v-0670dd54>+0.02%</p></div></a></div><div class="swiper-slide" data-v-0670dd54><a href="/stock/251340" class="item" data-v-0670dd54><div class="stock-title line2" data-v-0670dd54><p class="name" data-v-0670dd54>KODEX 코스닥150선물인버스</p></div> <div class="stock-nums txt-num up" data-v-0670dd54><p class="price" data-v-0670dd54>4,165</p> <p class="rate" data-v-0670dd54>+0.85%</p></div></a></div><div class="swiper-slide" data-v-0670dd54><a href="/stock/114800" class="item" data-v-0670dd54><div class="stock-title line2" data-v-0670dd54><p class="name" data-v-0670dd54>KODEX 인버스</p></div> <div class="stock-nums txt-num up" data-v-0670dd54><p class="price" data-v-0670dd54>4,580</p> <p class="rate" data-v-0670dd54>+1.55%</p></div></a></div><div class="swiper-slide" data-v-0670dd54><a href="/stock/360750" class="item" data-v-0670dd54><div class="stock-title line2" data-v-0670dd54><p class="name" data-v-0670dd54>TIGER 미국S&P500</p></div> <div class="stock-nums txt-num down" data-v-0670dd54><p class="price" data-v-0670dd54>20,190</p> <p class="rate" data-v-0670dd54>-1.80%</p></div></a></div><div class="swiper-slide" data-v-0670dd54><a href="/stock/102110" class="item" data-v-0670dd54><div class="stock-title line2" data-v-0670dd54><p class="name" data-v-0670dd54>TIGER 200</p></div> <div class="stock-nums txt-num down" data-v-0670dd54><p class="price" data-v-0670dd54>33,580</p> <p class="rate" data-v-0670dd54>-1.54%</p></div></a></div><div class="swiper-slide" data-v-0670dd54><a href="/stock/379800" class="item" data-v-0670dd54><div class="stock-title line2" data-v-0670dd54><p class="name" data-v-0670dd54>KODEX 미국S&P500</p></div> <div class="stock-nums txt-num down" data-v-0670dd54><p class="price" data-v-0670dd54>18,565</p> <p class="rate" data-v-0670dd54>-1.77%</p></div></a></div><div class="swiper-slide" data-v-0670dd54><a href="/stock/499660" class="item" data-v-0670dd54><div class="stock-title line2" data-v-0670dd54><p class="name" data-v-0670dd54>TIGER CD금리플러스액티브(합성)</p></div> <div class="stock-nums txt-num up" data-v-0670dd54><p class="price" data-v-0670dd54>1,000,795</p> <p class="rate" data-v-0670dd54>+0.02%</p></div></a></div><div class="swiper-slide" data-v-0670dd54><a href="/stock/133690" class="item" data-v-0670dd54><div class="stock-title line2" data-v-0670dd54><p class="name" data-v-0670dd54>TIGER 미국나스닥100</p></div> <div class="stock-nums txt-num down" data-v-0670dd54><p class="price" data-v-0670dd54>124,000</p> <p class="rate" data-v-0670dd54>-2.18%</p></div></a></div><div class="swiper-slide" data-v-0670dd54><a href="/stock/229200" class="item" data-v-0670dd54><div class="stock-title line2" data-v-0670dd54><p class="name" data-v-0670dd54>KODEX 코스닥150</p></div> <div class="stock-nums txt-num down" data-v-0670dd54><p class="price" data-v-0670dd54>11,260</p> <p class="rate" data-v-0670dd54>-0.57%</p></div></a></div><div class="swiper-slide" data-v-0670dd54><a href="/stock/294400" class="item" data-v-0670dd54><div class="stock-title line2" data-v-0670dd54><p class="name" data-v-0670dd54>KIWOOM 200TR</p></div> <div class="stock-nums txt-num down" data-v-0670dd54><p class="price" data-v-0670dd54>42,990</p> <p class="rate" data-v-0670dd54>-1.61%</p></div></a></div><div class="swiper-slide" data-v-0670dd54><a href="/stock/381170" class="item" data-v-0670dd54><div class="stock-title line2" data-v-0670dd54><p class="name" data-v-0670dd54>TIGER 미국테크TOP10 INDXX</p></div> <div class="stock-nums txt-num down" data-v-0670dd54><p class="price" data-v-0670dd54>21,040</p> <p class="rate" data-v-0670dd54>-2.82%</p></div></a></div><div class="swiper-slide" data-v-0670dd54><a href="/stock/457480" class="item" data-v-0670dd54><div class="stock-title line2" data-v-0670dd54><p class="name" data-v-0670dd54>ACE 테슬라밸류체인액티브</p></div> <div class="stock-nums txt-num down" data-v-0670dd54><p class="price" data-v-0670dd54>12,895</p> <p class="rate" data-v-0670dd54>-0.39%</p></div></a></div><div class="swiper-slide" data-v-0670dd54><a href="/stock/379810" class="item" data-v-0670dd54><div class="stock-title line2" data-v-0670dd54><p class="name" data-v-0670dd54>KODEX 미국나스닥100</p></div> <div class="stock-nums txt-num down" data-v-0670dd54><p class="price" data-v-0670dd54>18,615</p> <p class="rate" data-v-0670dd54>-2.16%</p></div></a></div><div class="swiper-slide" data-v-0670dd54><a href="/stock/453850" class="item" data-v-0670dd54><div class="stock-title line2" data-v-0670dd54><p class="name" data-v-0670dd54>ACE 미국30년국채액티브(H)</p></div> <div class="stock-nums txt-num up" data-v-0670dd54><p class="price" data-v-0670dd54>8,240</p> <p class="rate" data-v-0670dd54>+1.48%</p></div></a></div><div class="swiper-slide" data-v-0670dd54><a href="/stock/360200" class="item" data-v-0670dd54><div class="stock-title line2" data-v-0670dd54><p class="name" data-v-0670dd54>ACE 미국S&P500</p></div> <div class="stock-nums txt-num down" data-v-0670dd54><p class="price" data-v-0670dd54>20,395</p> <p class="rate" data-v-0670dd54>-1.76%</p></div></a></div><div class="swiper-slide" data-v-0670dd54><a href="/stock/148020" class="item" data-v-0670dd54><div class="stock-title line2" data-v-0670dd54><p class="name" data-v-0670dd54>RISE 200</p></div> <div class="stock-nums txt-num down" data-v-0670dd54><p class="price" data-v-0670dd54>33,870</p> <p class="rate" data-v-0670dd54>-1.58%</p></div></a></div></div> </div> <div class="swiper-pagination"></div> <button type="button" class="swiper-button-arrow swiper-button-prev"> 이전 슬라이드 </button> <button type="button" class="swiper-button-arrow swiper-button-next"> 다음 슬라이드 </button>  </div></div></div> <div class="main-module marketmain-coin" data-v-49d178ae data-v-5fac88fb><div class="layout-inner container-inner" data-v-49d178ae><div class="main-tit-wrap" data-v-49d178ae><h2 class="main-tit" data-v-49d178ae><a href="https://www.hankyung.com/koreamarket/coin" data-v-49d178ae>암호화폐</a></h2></div> <div class="news-cont" data-v-49d178ae><div class="coin-list" data-v-49d178ae><ul data-v-49d178ae><li data-v-49d178ae><a href="https://www.hankyung.com/koreamarket/coin" data-v-49d178ae><strong class="name" data-v-49d178ae>아이오타</strong> <span class="txt-num down" data-v-49d178ae><span class="price" data-v-49d178ae> 246 </span> <span class="rate" data-v-49d178ae><em data-v-49d178ae> -2.50% </em></span></span></a></li><li data-v-49d178ae><a href="https://www.hankyung.com/koreamarket/coin" data-v-49d178ae><strong class="name" data-v-49d178ae>리플</strong> <span class="txt-num down" data-v-49d178ae><span class="price" data-v-49d178ae> 3,020 </span> <span class="rate" data-v-49d178ae><em data-v-49d178ae> -2.15% </em></span></span></a></li><li data-v-49d178ae><a href="https://www.hankyung.com/koreamarket/coin" data-v-49d178ae><strong class="name" data-v-49d178ae>비트코인</strong> <span class="txt-num down" data-v-49d178ae><span class="price" data-v-49d178ae> 122,644,000 </span> <span class="rate" data-v-49d178ae><em data-v-49d178ae> 0.00% </em></span></span></a></li><li data-v-49d178ae><a href="https://www.hankyung.com/koreamarket/coin" data-v-49d178ae><strong class="name" data-v-49d178ae>비트코인 골드</strong> <span class="txt-num down" data-v-49d178ae><span class="price" data-v-49d178ae> 763 </span> <span class="rate" data-v-49d178ae><em data-v-49d178ae> -48.08% </em></span></span></a></li><li data-v-49d178ae><a href="https://www.hankyung.com/koreamarket/coin" data-v-49d178ae><strong class="name" data-v-49d178ae>이더리움 클래식</strong> <span class="txt-num down" data-v-49d178ae><span class="price" data-v-49d178ae> 24,420 </span> <span class="rate" data-v-49d178ae><em data-v-49d178ae> -0.46% </em></span></span></a></li><li data-v-49d178ae><a href="https://www.hankyung.com/koreamarket/coin" data-v-49d178ae><strong class="name" data-v-49d178ae>퀀텀</strong> <span class="txt-num down" data-v-49d178ae><span class="price" data-v-49d178ae> 2,770 </span> <span class="rate" data-v-49d178ae><em data-v-49d178ae> -4.02% </em></span></span></a></li><li data-v-49d178ae><a href="https://www.hankyung.com/koreamarket/coin" data-v-49d178ae><strong class="name" data-v-49d178ae>이더리움</strong> <span class="txt-num down" data-v-49d178ae><span class="price" data-v-49d178ae> 2,680,000 </span> <span class="rate" data-v-49d178ae><em data-v-49d178ae> -2.75% </em></span></span></a></li><li data-v-49d178ae><a href="https://www.hankyung.com/koreamarket/coin" data-v-49d178ae><strong class="name" data-v-49d178ae>라이트코인</strong> <span class="txt-num up" data-v-49d178ae><span class="price" data-v-49d178ae> 123,100 </span> <span class="rate" data-v-49d178ae><em data-v-49d178ae> +1.10% </em></span></span></a></li><li data-v-49d178ae><a href="https://www.hankyung.com/koreamarket/coin" data-v-49d178ae><strong class="name" data-v-49d178ae>비트코인 캐쉬</strong> <span class="txt-num down" data-v-49d178ae><span class="price" data-v-49d178ae> 447,300 </span> <span class="rate" data-v-49d178ae><em data-v-49d178ae> -0.09% </em></span></span></a></li></ul></div> <div class="card-news" data-v-49d178ae><ul data-v-49d178ae></ul></div></div></div></div> <div class="main-module marketmain-screener" data-v-3ee3efb4 data-v-5fac88fb><div class="layout-inner container-inner" data-v-3ee3efb4><div class="main-tit-wrap" data-v-3ee3efb4><h2 class="main-tit" data-v-3ee3efb4><a href="/screener" data-v-3ee3efb4>스크리너</a></h2></div> <div class="filter-wrap" data-v-3ee3efb4><div class="col" data-v-3ee3efb4><dl class="form-element-wrap" data-v-3ee3efb4><dt data-v-3ee3efb4><label for="screenerFilter1" class="form-label" data-v-3ee3efb4>시가총액</label></dt> <dd class="form-element" data-v-3ee3efb4><div class="col" data-v-3ee3efb4></div></dd></dl></div> <div class="col" data-v-3ee3efb4><dl class="form-element-wrap" data-v-3ee3efb4><dt data-v-3ee3efb4><label for="screenerFilter2" class="form-label" data-v-3ee3efb4>기술적지표</label></dt> <dd class="form-element" data-v-3ee3efb4><div class="col" data-v-3ee3efb4></div></dd></dl></div> <div class="col" data-v-3ee3efb4><dl class="form-element-wrap" data-v-3ee3efb4><dt data-v-3ee3efb4><label for="screenerFilter3" class="form-label" data-v-3ee3efb4>컨센서스</label></dt> <dd class="form-element" data-v-3ee3efb4><div class="col" data-v-3ee3efb4></div></dd></dl></div></div> <div class="marketmain-table-wrap" data-v-3ee3efb4><div class="item" data-v-3ee3efb4><table class="marketmain-table" data-v-3ee3efb4><colgroup data-v-3ee3efb4><col style="width: auto" data-v-3ee3efb4> <col style="width: 17%" data-v-3ee3efb4> <col style="width: 17%" data-v-3ee3efb4> <col style="width: 17%" data-v-3ee3efb4> <col style="width: 17%" data-v-3ee3efb4></colgroup> <thead data-v-3ee3efb4><tr data-v-3ee3efb4><th scope="col" data-v-3ee3efb4> 종목명 </th> <th scope="col" class="txt-rt" data-v-3ee3efb4> 현재가 </th> <th scope="col" class="txt-rt" data-v-3ee3efb4> 거래대금(백만) </th> <th scope="col" class="txt-rt" data-v-3ee3efb4> 거래량 </th> <th scope="col" class="txt-rt" data-v-3ee3efb4> 등락률 </th></tr></thead> <tbody data-v-3ee3efb4></tbody></table></div> <div class="item" data-v-3ee3efb4><div class="stock-name" style="z-index: 9999" data-v-3ee3efb4> </div> <div class="chart-area" data-v-3ee3efb4><div data-v-3558433d data-v-3ee3efb4></div></div></div></div></div></div> <div class="txt-etc type-bar" data-v-5fac88fb><p data-v-5fac88fb> 코리아마켓 금융 정보는 각 콘텐츠 제공업체로부터 받는 투자 참고사항이며, 오류가 발생하거나 지연될 수 있습니다.<br data-v-5fac88fb> 한경닷컴과 콘텐츠 제공업체는 제공된 정보에 의한 투자 결과에 법적인 책임을 지지 않습니다. 게시된 정보는 무단으로 배포할 수 없습니다. <br data-v-5fac88fb><br data-v-5fac88fb> <a href="https://kr.tradingview.com/" target="_blank" rel="nofollow" data-v-5fac88fb>트레이딩뷰</a>는 트레이더와 투자자를 위한 차트 플랫폼으로 최첨단 차트와 마켓에 관심이 있는 전 세계 사람들이 채팅, 차팅, 트레이딩을 할 수 있는 공간입니다.<br data-v-5fac88fb> 핵심 마켓 리서치 데이터를 다양한 형태로 제공하며, <a href="https://kr.tradingview.com/economic-calendar/" target="_blank" rel="nofollow" data-v-5fac88fb>이코노믹 캘린더</a>에서 중요한 이벤트를 추적하거나 <a href="https://kr.tradingview.com/screener/" target="_blank" rel="nofollow" data-v-5fac88fb>스크리너</a>에서 포트폴리오에 넣을 종목을 검색할 수도 있습니다.<br data-v-5fac88fb> 트레이딩뷰에 오시면 트레이딩에 관한 모든 것을 찾으실 수 있습니다. </p></div></div>    </div></div> <div class="ad-bottom"><div id="div-gpt-ad-1648604558775-0" data-v-7fefe2c8></div></div> <div data-fetch-key="HkFooterPc:0"> <footer class="footer-module">  <div class="footer-sponsor"> <div class="foot-inner"> <div class="footer-sponsor-list"> <a href="https://www.samsung.com" target="_blank" rel="nofollow" class="f-sponsor-samsung"><span class="blind">삼성</span></a> <a href="https://www.wooribank.com" target="_blank" rel="nofollow" class="f-sponsor-wooribank"><span class="blind">우리은행</span></a> <a href="https://www.kbstar.com" target="_blank" rel="nofollow" class="f-sponsor-kbstar"><span class="blind">국민은행</span></a> </div> </div> </div>     <div class="footer-infomation"> <div class="foot-inner"> <div class="f-row"> <dl class="f-define hk"> <dt>한국경제신문</dt> <dd> <a href="https://company.hankyung.com/ked/" target="_blank" rel="nofollow" class="item">회사소개</a>  <a href="https://members.hankyung.com/?utm_source=dotcom&utm_medium=footer&utm_campaign=affiliate" target="_blank" rel="nofollow" class="item">구독신청</a> <a href="https://company.hankyung.com/ked/kor/ombudsman" target="_blank" rel="nofollow" class="item">고충처리</a> <a href="https://company.hankyung.com/ked/kor/ad" target="_blank" rel="nofollow" class="item">광고안내</a> <a href="https://ooh.hankyung.com/" target="_blank" rel="nofollow" class="item">블루애드</a> <span class="item">대표번호: <span class="txt-num">02-3604-114</span></span> </dd> <dd> <span class="item">사업자등록번호: <span class="txt-num">110-81-07390</span></span> <span class="item">통신판매업신고번호: 중구 <span class="txt-num">02559</span></span> </dd> </dl> </div> <div class="f-row"> <dl class="f-define hk-dotcom"> <dt>한경닷컴</dt> <dd> <a href="https://company.hankyung.com/dotcom/" target="_blank" rel="nofollow" class="item">회사소개</a> <span class="item"><a href="https://company.hankyung.com/dotcom/partnership/business/" target="_blank" rel="nofollow">제휴</a> / <a href="https://company.hankyung.com/dotcom/partnership/contents/" target="_blank" rel="nofollow">콘텐츠구입</a></span> <a href="https://company.hankyung.com/dotcom/partnership/advertising/" target="_blank" rel="nofollow" class="item">광고안내</a> <a href="https://www.hankyung.com/sitemap.html" class="item">사이트맵</a> <a href="https://www.hankyung.com/help" rel="nofollow" class="item"><strong>고객센터</strong></a> <a href="https://www.hankyung.com/feed" class="item">RSS</a> <a href="https://id.hankyung.com/user/selectAuthAgree.do" rel="nofollow" class="item">이용약관</a> <a href="https://id.hankyung.com/user/selectPrivacy.do" rel="nofollow" class="item"><strong>개인정보처리방침</strong></a> <a href="https://id.hankyung.com/user/selectYouthProtection.do" rel="nofollow" class="item">청소년보호정책(책임자: 이지연)</a> </dd> <dd> <address class="item">서울시 중구 청파로 <span class="txt-num">463</span> 한국경제신문사</address> <span class="item">대표번호: <span class="txt-num">02-3277-9900</span></span> </dd> <dd> <span class="item">사업자등록번호: <span class="txt-num">104-81-47984</span></span> <span class="item">통신판매업신고번호: 중구 <span class="txt-num">00606</span></span> <span class="item">인터넷신문등록번호: 서울 아<span class="txt-num">01035</span></span> <span class="item">등록(발행)일자: <span class="txt-num">2009.11.23</span></span> <span class="item">발행·편집인: 정종태</span> </dd> </dl> </div> <div class="f-row"> <p class="copyright"><span class="txt-en">Copyright 1999-2025.</span> 한경닷컴 <span class="txt-en">All rights reserved.</span></p>   </div> <script> $(".hk-family-select select").on("change", function(){ url = $(this).val() if(!url){ return; } let target = $(this).find("option:selected").data("target"); // 새창열기 if(target == "_blank"){ window.open(url, "_blank"); } // 인창열기 else{ location.href = url; } }); </script> </div> </div>  </footer> <div class="btn-top-wrap"> <div class="btn-position"> <a href="#wrap" class="btn-top"><span class="blind">상단 바로가기</span></a> </div> </div>  </div></div></div></div></div><script>window.__NUXT__=(function(a,b,c,d,e,f,g,h,i,j,k,l,m,n,o,p,q,r,s,t,u,v,w,x,y,z,A,B,C,D,E,F,G,H,I,J,K,L,M,N,O,P,Q,R,S,T,U,V,W,X,Y,Z,_,$,aa,ab,ac,ad,ae,af,ag,ah,ai,aj,ak,al,am,an,ao,ap,aq,ar,as,at,au,av,aw,ax,ay,az,aA,aB,aC,aD,aE,aF,aG,aH,aI,aJ,aK,aL,aM,aN,aO,aP,aQ,aR,aS,aT,aU,aV,aW,aX,aY,aZ,a_,a$,ba,bb,bc,bd,be,bf,bg,bh,bi,bj,bk,bl,bm,bn,bo,bp,bq,br,bs,bt,bu,bv,bw,bx,by,bz,bA,bB,bC,bD,bE,bF,bG,bH,bI,bJ,bK,bL,bM,bN,bO,bP,bQ,bR,bS,bT,bU,bV,bW,bX,bY,bZ,b_,b$,ca,cb,cc,cd,ce,cf,cg,ch,ci,cj,ck,cl,cm,cn,co,cp,cq,cr,cs,ct,cu,cv,cw,cx,cy,cz,cA,cB,cC,cD,cE,cF,cG,cH,cI,cJ,cK,cL,cM,cN,cO,cP,cQ,cR,cS,cT,cU,cV,cW,cX,cY,cZ,c_,c$,da,db,dc,dd,de,df,dg,dh,di,dj,dk,dl,dm,dn,do0,dp,dq,dr,ds,dt,du,dv,dw,dx,dy,dz,dA,dB,dC,dD,dE,dF,dG,dH,dI,dJ,dK,dL,dM,dN,dO,dP,dQ,dR,dS,dT,dU,dV,dW,dX,dY,dZ,d_,d$,ea,eb,ec,ed,ee,ef,eg,eh,ei,ej,ek,el,em,en,eo,ep,eq,er,es,et,eu,ev,ew,ex,ey,ez,eA,eB,eC,eD,eE,eF,eG,eH,eI,eJ,eK,eL,eM,eN,eO,eP,eQ,eR,eS,eT,eU,eV,eW,eX,eY,eZ,e_,e$,fa,fb,fc,fd,fe,ff,fg,fh,fi,fj,fk,fl,fm,fn,fo,fp,fq,fr,fs,ft,fu,fv,fw,fx,fy,fz,fA,fB,fC,fD,fE,fF,fG,fH,fI,fJ,fK,fL,fM,fN,fO,fP,fQ,fR,fS,fT,fU,fV,fW,fX,fY,fZ,f_,f$,ga,gb,gc,gd,ge,gf,gg,gh,gi,gj,gk,gl,gm,gn,go,gp,gq,gr,gs,gt,gu,gv,gw,gx,gy,gz,gA,gB,gC,gD,gE,gF,gG,gH,gI,gJ,gK,gL,gM,gN,gO,gP,gQ,gR,gS,gT,gU,gV,gW,gX,gY,gZ,g_,g$,ha,hb,hc,hd,he,hf,hg,hh,hi,hj,hk,hl,hm,hn,ho,hp,hq,hr,hs,ht,hu,hv,hw,hx,hy,hz,hA,hB,hC,hD,hE,hF,hG,hH,hI,hJ,hK,hL,hM,hN,hO,hP,hQ,hR,hS,hT,hU,hV,hW,hX,hY,hZ,h_,h$,ia,ib,ic,id,ie,if0,ig,ih,ii,ij,ik,il,im,in0,io,ip,iq,ir,is,it,iu,iv,iw,ix,iy,iz,iA,iB,iC,iD,iE,iF,iG,iH,iI,iJ,iK,iL,iM,iN,iO,iP,iQ,iR,iS,iT,iU,iV,iW,iX,iY,iZ,i_,i$,ja,jb,jc,jd,je,jf,jg,jh,ji,jj,jk,jl,jm,jn,jo,jp,jq,jr,js,jt,ju,jv,jw,jx,jy,jz,jA,jB,jC,jD,jE,jF,jG,jH,jI,jJ,jK,jL,jM,jN,jO,jP,jQ,jR,jS,jT,jU,jV,jW,jX,jY,jZ,j_,j$,ka,kb,kc,kd,ke,kf,kg,kh,ki,kj,kk,kl,km,kn,ko,kp,kq,kr,ks,kt,ku,kv,kw,kx,ky,kz,kA,kB,kC,kD,kE,kF,kG,kH,kI,kJ,kK,kL,kM,kN,kO,kP,kQ,kR,kS,kT,kU,kV,kW,kX,kY,kZ,k_,k$,la,lb,lc,ld,le,lf,lg,lh,li,lj,lk,ll,lm,ln,lo,lp,lq,lr,ls,lt,lu,lv,lw,lx,ly,lz,lA,lB,lC,lD,lE,lF,lG,lH,lI,lJ,lK,lL,lM,lN,lO,lP,lQ,lR,lS,lT,lU,lV,lW,lX,lY,lZ,l_,l$,ma,mb,mc,md,me,mf,mg,mh,mi,mj,mk,ml,mm,mn,mo,mp,mq,mr,ms,mt,mu,mv,mw,mx,my,mz,mA,mB,mC,mD,mE,mF,mG,mH,mI,mJ,mK,mL,mM,mN,mO,mP,mQ,mR,mS,mT,mU,mV,mW,mX,mY,mZ,m_,m$,na,nb,nc,nd,ne,nf,ng,nh,ni,nj,nk,nl,nm,nn,no,np,nq,nr,ns,nt,nu,nv,nw,nx,ny,nz,nA,nB,nC,nD,nE,nF,nG,nH,nI,nJ,nK,nL,nM,nN,nO,nP,nQ,nR,nS,nT,nU,nV,nW,nX,nY,nZ,n_,n$,oa,ob,oc,od,oe,of,og,oh,oi,oj,ok,ol,om,on,oo,op,oq,or,os,ot,ou,ov,ow,ox,oy,oz,oA,oB,oC,oD,oE,oF,oG,oH,oI,oJ,oK,oL,oM,oN,oO,oP,oQ,oR,oS,oT,oU,oV,oW,oX,oY,oZ,o_,o$,pa,pb,pc,pd,pe,pf,pg,ph,pi,pj,pk,pl,pm,pn,po,pp,pq,pr,ps,pt,pu,pv,pw,px,py,pz,pA,pB,pC,pD,pE,pF,pG,pH,pI,pJ,pK,pL,pM,pN,pO,pP,pQ,pR,pS,pT,pU,pV,pW,pX,pY,pZ,p_,p$,qa,qb,qc,qd,qe,qf,qg,qh,qi,qj,qk,ql,qm,qn,qo,qp,qq,qr,qs,qt,qu,qv,qw,qx,qy,qz,qA,qB,qC,qD,qE,qF,qG,qH,qI,qJ,qK,qL,qM,qN,qO,qP,qQ,qR,qS,qT,qU,qV,qW,qX,qY,qZ,q_,q$,ra,rb,rc,rd,re,rf,rg,rh,ri,rj,rk,rl,rm,rn,ro,rp,rq,rr,rs,rt,ru,rv,rw,rx,ry,rz,rA,rB,rC,rD,rE,rF,rG,rH,rI,rJ,rK,rL,rM,rN,rO,rP,rQ,rR,rS,rT,rU,rV,rW,rX,rY,rZ,r_,r$,sa,sb,sc,sd,se,sf,sg,sh,si,sj,sk,sl,sm,sn,so,sp,sq,sr,ss,st,su,sv,sw,sx,sy,sz,sA,sB,sC,sD,sE,sF,sG,sH,sI,sJ,sK,sL,sM,sN,sO,sP,sQ,sR,sS,sT,sU,sV,sW,sX,sY,sZ,s_,s$,ta,tb,tc,td,te,tf,tg,th,ti,tj,tk,tl,tm,tn,to,tp,tq,tr,ts,tt,tu,tv,tw,tx,ty,tz,tA,tB,tC,tD,tE,tF,tG,tH,tI,tJ,tK,tL,tM,tN,tO,tP,tQ,tR,tS,tT,tU,tV,tW,tX,tY,tZ,t_,t$,ua,ub,uc,ud,ue,uf,ug,uh,ui,uj,uk,ul,um,un,uo,up,uq,ur,us,ut,uu,uv,uw,ux,uy,uz,uA,uB,uC,uD,uE,uF,uG,uH,uI,uJ,uK,uL,uM,uN,uO,uP,uQ,uR,uS,uT,uU,uV,uW,uX,uY,uZ,u_,u$,va,vb,vc,vd,ve,vf,vg,vh,vi,vj,vk,vl,vm,vn,vo,vp,vq,vr,vs,vt,vu,vv,vw,vx,vy,vz,vA,vB,vC,vD,vE,vF,vG,vH,vI,vJ,vK,vL,vM,vN,vO,vP,vQ,vR,vS,vT,vU,vV,vW,vX,vY,vZ,v_,v$,wa,wb,wc,wd,we,wf,wg,wh,wi,wj,wk,wl,wm,wn,wo,wp,wq,wr,ws,wt,wu,wv,ww,wx,wy,wz,wA,wB,wC,wD,wE,wF,wG,wH,wI,wJ,wK,wL,wM,wN,wO,wP,wQ,wR,wS,wT,wU,wV,wW,wX,wY,wZ,w_,w$,xa,xb,xc,xd,xe,xf,xg,xh,xi,xj,xk,xl,xm,xn,xo,xp,xq,xr,xs,xt,xu,xv,xw,xx,xy,xz,xA,xB,xC,xD,xE,xF,xG,xH,xI,xJ,xK,xL,xM,xN,xO,xP,xQ,xR,xS,xT,xU,xV,xW,xX,xY,xZ,x_,x$,ya,yb,yc,yd,ye,yf,yg,yh,yi,yj,yk,yl,ym,yn,yo,yp,yq,yr,ys,yt,yu,yv,yw,yx,yy,yz,yA,yB,yC,yD,yE,yF,yG,yH,yI,yJ,yK,yL,yM,yN,yO,yP,yQ,yR,yS,yT,yU,yV,yW,yX,yY,yZ,y_,y$,za,zb,zc,zd,ze,zf,zg,zh,zi,zj,zk,zl,zm,zn,zo,zp,zq,zr,zs,zt,zu,zv,zw,zx,zy,zz,zA,zB,zC,zD){return {layout:"remakePc",data:[{topChart:[["09:00",-2.47,-2.17,-2.67,2444.09,669.97,327.27],["09:01",kf,-2.1,-2.8,2441.67,670.46,326.83],["09:02",kg,-1.9,kh,2449.25,671.84,327.78],["09:03",kg,dY,-2.53,2449.31,672.5,327.76],["09:04",ki,kj,kh,2448.96,672.94,327.79],["09:05",ki,aB,-2.51,2448.92,673.44,327.83],["09:06",-2.23,dZ,-2.46,2450,673.82,327.97],["09:07",-2.34,aU,kf,2447.28,673.64,327.66],["09:08",kk,cl,kl,2448.46,674.06,327.86],["09:09",-2.32,U,-2.57,2447.73,674.48,327.61],["09:10",kk,aV,-2.55,2448.59,675.17,327.7],["09:11",gd,ge,-2.45,2451.06,675.54,328.01],["09:12",-2.13,gf,-2.42,2452.39,676.53,328.12],["09:13",d_,aC,km,2451.98,676.9,328.07],["09:14",-2.11,kn,-2.37,2453.08,677.55,328.28],["09:15",-2.22,aD,ko,2450.17,677.7,327.9],["09:16",gd,kp,km,2450.98,678.42,328.05],["09:17",kq,kr,-2.24,2455.31,679.1,328.73],["09:18",gg,-.86,gd,2456.56,678.95,328.9],["09:19",-1.93,-.8,ks,2457.42,679.36,328.94],["09:20",-1.88,kt,ku,2458.79,679.31,kv],["09:21",d$,cm,ea,2460.25,679.71,329.31],["09:22",gh,cn,gi,2460.09,kw,gj],["09:23",bl,bm,-2.05,2461.17,gk,329.37],["09:24",gl,eb,kx,2463.62,680.9,329.8],["09:25",ec,co,-1.98,2463.09,ky,329.61],["09:26",bn,co,gm,2462.84,ky,329.55],["09:27",kz,gn,-2.14,2459.64,680.79,329.07],["09:28",go,gp,d_,2458.96,kA,kB],["09:29",kz,gq,ku,2459.65,680.5,kv],["09:30",d$,gq,gi,2460.37,680.52,gj],["09:31",ed,cn,d_,2458.46,kw,kB],["09:32",ed,cn,d_,2458.44,679.91,329.02],["09:33",ee,kC,gm,2462.01,680.46,329.54],["09:34",kD,kE,kq,2461.42,680.27,329.47],["09:35",d$,cp,ea,2460.23,680.11,kF],["09:36",ef,-.6,gg,2462.39,680.74,329.65],["09:37",cq,co,-1.85,2464.94,681.23,330.04],["09:38",aW,bo,ee,2467.38,681.78,kG],["09:39",cr,gr,ef,2467.75,681.99,330.44],["09:40",bp,kH,eg,2469.31,682.38,gs],["09:41",aX,eh,eg,2469.13,kI,gs],["09:42",bq,-.37,br,2470.05,682.34,330.71],["09:43",aX,-.3,ei,2469.05,682.77,330.54],["09:44",cs,gt,aU,2470.4,682.69,gu],["09:45",bq,gt,aB,2470.14,682.64,kJ],["09:46",bs,ct,eg,2469.56,682.1,gs],["09:47",cl,co,kK,2466.38,681.22,330.17],["09:48",bt,co,bl,2467.06,681.21,kL],["09:49",V,-.48,ef,2468.19,681.56,330.43],["09:50",U,-.54,bl,kM,681.13,kN],["09:51",U,gv,bl,kM,kO,330.27],["09:52",V,gv,cu,2468.16,kO,330.33],["09:53",aX,kP,ef,2468.96,681.37,330.45],["09:54",U,bm,bl,2468.1,kQ,kN],["09:55",aY,bm,ee,2468.55,gk,kG],["09:56",aW,gn,bl,2467.35,680.82,kL],["09:57",aZ,-.62,-1.86,2465.67,680.6,329.99],["09:58",kR,ej,gh,2466.59,680.41,330.1],["09:59",U,ej,cu,2468.08,680.39,330.35],["10:00",af,cp,bn,2468.83,680.14,kS],["10:01",bp,-.68,ec,2469.17,680.21,330.5],["10:02",aE,cn,br,2470.67,679.94,gw],["10:03",bp,cn,ei,2469.35,679.92,330.53],["10:04",bp,gp,ec,kT,kA,330.52],["10:05",af,gp,bn,2468.67,680.07,330.49],["10:06",bp,cp,gl,2469.32,kU,kV],["10:07",aV,cp,br,2470.46,kU,gw],["10:08",kW,gq,bt,2472.78,680.56,kX],["10:09",kY,bm,cv,kZ,gk,gx],["10:10",gy,gz,ek,2473.06,681.07,k_],["10:11",aC,k$,la,lb,681.73,lc],["10:12",el,gA,gB,2477.21,ld,331.67],["10:13",le,eh,bu,2478.79,682.47,331.96],["10:14",Z,gt,gC,lf,682.65,331.76],["10:15",em,eh,la,2477.05,kI,lc],["10:16",en,eh,aV,2476.15,682.45,lg],["10:17",cw,ct,V,2474.21,lh,331.22],["10:18",bv,ct,bq,2475.77,lh,li],["10:19",cx,gA,bs,2475.36,ld,331.4],["10:20",eo,gr,U,lj,681.94,lk],["10:21",eo,bo,cr,2474.11,ll,gD],["10:22",cx,k$,aX,2475.23,681.72,331.32],["10:23",bu,bo,ek,2473.8,ll,331.03],["10:24",cw,bo,cv,lm,681.74,331.1],["10:25",ge,gE,aU,2471.87,681.42,330.76],["10:26",ln,ep,aU,2472.02,681.48,gu],["10:27",cy,bm,aB,2471.01,kQ,kJ],["10:28",bs,gn,ee,2469.6,680.81,330.38],["10:29",V,lo,dY,2468.23,680.69,330.21],["10:30",dZ,kC,kx,2465.63,680.49,329.82],["10:31",aZ,ej,ed,2465.89,680.38,329.89],["10:32",aZ,cp,ed,2465.73,680.15,329.9],["10:33",br,-.71,-1.94,2464.52,679.96,329.72],["10:34",ec,cm,lp,2462.91,679.68,lq],["10:35",ei,lr,gm,2463.36,679.5,329.52],["10:36",kj,kt,ea,2462.17,679.29,329.3],["10:37",cu,ls,ea,2461.75,679.04,kF],["10:38",cu,eq,gi,2461.67,678.66,gj],["10:39",bn,eq,-2.04,2462.86,lt,329.41],["10:40",ei,gF,-2.01,2463.19,678.75,329.51],["10:41",bn,eq,lp,2462.83,lt,lq],["10:42",aB,gF,-1.99,2464.05,678.76,329.58],["10:43",-1.66,eq,gg,2464.33,678.68,329.62],["10:44",cq,ls,-1.96,2465,679.05,329.68],["10:45",bt,lr,go,2466.96,679.49,329.97],["10:46",V,-.77,kK,2468.29,679.57,330.18],["10:47",V,cm,d$,2468.35,679.7,330.14],["10:48",bp,cm,-1.79,kT,lu,330.24],["10:49",cs,cm,bn,2470.34,lu,kS],["10:50",gB,kE,aB,2471.63,680.25,330.64],["10:51",gG,lo,cq,2472.6,680.64,lv],["10:52",gy,eb,cz,2472.94,680.85,lw],["10:53",gy,eb,cq,2473.11,680.88,lv],["10:54",kY,gz,dZ,kZ,681.09,330.84],["10:55",gG,gv,br,2472.53,681.27,gw],["10:56",gC,kP,aB,2472.37,681.36,330.66],["10:57",eo,ep,er,lj,681.51,lx],["10:58",gG,ep,br,2472.64,681.49,330.7],["10:59",eo,gE,er,2474.16,681.43,lx],["11:00",es,gA,af,2476.56,682.02,ly],["11:01",bv,gr,V,2475.9,681.97,lz],["11:02",el,lA,bs,2477.19,682.16,lB],["11:03",Z,et,bs,2477.8,683.07,331.38],["11:04",aC,gH,U,2476.84,682.94,lC],["11:05",aD,a_,ge,2479.86,lD,331.68],["11:06",eu,aF,aE,2479.19,683.6,gI],["11:07",ev,a$,af,2477.59,683.53,331.3],["11:08",bw,a$,bs,2478.17,gJ,lB],["11:09",es,et,U,2476.64,683.1,lE],["11:10",-1.18,et,bt,2476.17,lF,kX],["11:11",en,et,ek,2475.94,lF,331],["11:12",ev,bx,aY,lG,683.12,331.26],["11:13",aC,ba,U,2476.71,lH,lE],["11:14",es,ba,cv,2476.57,lH,gx],["11:15",Z,aG,af,2477.77,lI,ew],["11:16",Z,a$,aY,lJ,683.54,ex],["11:17",cA,aH,af,2478.1,lK,ew],["11:18",cA,ag,af,2478.14,cB,ly],["11:19",ev,a_,cr,lG,gK,331.14],["11:20",Z,aH,V,lJ,683.48,lL],["11:21",Z,a$,U,2477.85,683.52,lk],["11:22",bw,aF,af,2478.36,lM,ew],["11:23",em,bb,aW,2477.15,ey,lN],["11:24",Z,a$,U,lO,gJ,331.16],["11:25",bw,-.17,aY,2478.28,683.68,ex],["11:26",Z,aF,cr,lf,683.63,gD],["11:27",aD,bb,cs,lP,ey,lQ],["11:28",lR,ez,bq,2479.48,683.8,li],["11:29",bw,ez,V,lS,lT,lz],["11:30",aC,aH,aW,lU,lV,lW],["11:31",cx,bx,cz,2475.3,683.15,lX],["11:32",bv,gL,aZ,2475.79,683,330.88],["11:33",cx,gH,cz,2475.19,682.9,lX],["11:34",-1.23,-.29,aU,2474.94,682.83,330.74],["11:35",gf,gL,aZ,2475.65,683.01,lY],["11:36",en,gL,cl,2476.11,683.03,330.94],["11:37",en,bx,cl,2476.01,lZ,330.95],["11:38",aC,ba,aW,lb,by,lN],["11:39",bv,aG,aZ,2475.91,l_,lY],["11:40",bv,aG,aZ,2475.8,683.29,330.89],["11:41",gf,ag,cz,2475.42,l$,330.81],["11:42",bv,a_,er,2475.88,gK,330.93],["11:43",bu,aG,gl,2473.67,683.25,kV],["11:44",cw,bx,aB,lm,683.13,330.63],["11:45",-1.24,bx,aU,2474.73,lZ,gu],["11:46",cx,aG,cz,2475.21,l_,lw],["11:47",es,aH,kR,2476.42,lK,330.99],["11:48",el,ag,cv,2477.26,683.43,gx],["11:49",em,aF,aW,2476.92,683.59,lW],["11:50",el,ag,cv,2477.17,ma,331.11],["11:51",aC,a_,bt,2476.86,gK,331.04],["11:52",em,ag,bt,2476.94,ma,331.06],["11:53",Z,ag,U,lO,683.42,lC],["11:54",aC,aH,ek,lU,683.47,k_],["11:55",ev,ba,cr,2477.52,by,gD],["11:56",Z,aH,V,2477.78,683.45,lL],["11:57",mb,ag,af,cC,683.44,ew],["11:58",cA,ag,aY,2478.03,683.39,ex],["11:59",cA,a_,aY,2478.08,683.33,ex],["12:00",bw,aH,aY,lS,lV,331.25],["12:01",bw,a$,V,2478.39,683.55,331.23],[mc,le,aF,aX,2478.88,lM,331.31],["12:03",md,ez,cy,2480.54,lT,cD],["12:04",gM,ez,aE,2480.4,683.82,me],["12:05",md,bb,cy,2480.57,683.75,mf],["12:06",aD,bb,bq,2479.89,ey,331.46],["12:07",-.98,mg,ln,2481.3,683.87,331.72],["12:08",mh,mi,cw,2482.94,684.19,332.03],["12:09",mj,mk,bu,2482.44,684.09,ml],["12:10",mh,mm,-1.25,2483.05,684.02,332.05],["12:11",mj,-.13,bu,2482.48,683.99,ml],["12:12",kp,mm,bu,2482.23,684.06,331.94],["12:13",gM,mg,cy,2480.21,683.86,mf],["12:14",eu,aF,cs,mn,683.65,lQ],["12:15",gM,bb,gB,2480.25,ey,331.64],["12:16",aD,a$,aE,lP,gJ,me],["12:17",eu,a_,aV,mn,lD,331.51],["12:18",eu,ag,aV,2479.26,l$,lg],["12:19",kn,ba,cs,2479.1,683.24,331.47],["12:20",aD,bx,aE,2479.67,683.14,gI],["12:21",lR,aG,aE,2479.59,lI,gI]],usdKrw:{datetime:1743650400000,open:mo,high:mo,low:mp,close:mp,sign:aI,chgprc:4.2,chgrate:.29},mainIndices:[{mktflag:c,upcode:cE,hname:au,workdate:e,baseprc:2505.86,prevol:"515600",preamt:"7316125",yearhigh:2896.43,yearlow:2360.17,close_1mo:"257616",close_3mo:"239894",close_6mo:"256971",close_1yr:"275486",timestamp:"2025-04-03 08:00:02",close_1mo_chgrate:-2.7288677721880483,close_3mo_chgrate:4.456968494418367,close_6mo_chgrate:-2.4847161741986423,close_1yr_chgrate:-9.038571833051412,index_trader:{mktflag:c,upcode:cE,workdate:e,chetime:L,sign:l,curprc:eA,chgprc:-26.01,chgrate:aD,openprc:eB,highprc:2483.09,lowprc:eB,chevol:gN,volume:"265373",amount:"4921962",m_time:R,m_open:eA,m_high:eA,m_low:eA,m_volume:gN,timestamp:J},index_trader_delay:{mktflag:c,upcode:cE,workdate:e,chetime:gO,sign:l,curprc:cC,chgprc:-27.4,chgrate:mb,openprc:eB,highprc:2479.98,lowprc:eB,chevol:cF,volume:"255439",amount:"4680499",m_time:q,m_open:cC,m_high:cC,m_low:cC,m_volume:cF,timestamp:J},index_updown:{upcode:cE,totcount:"937",topcnt:a,upcnt:263,nochgcnt:mq,botcnt:a,downcnt:610},trade_comp:{upcode:cE,mktflag:c,workdate:e,ujcod:mr,trtime:L,indvtrade:7551,corptrade:797,forgntrade:-8347,etctrade:a,progtrade:-6014,uinv_1000:"-144570976949",uinv_2000:"12650361980",uinv_3000:"16715030111",uinv_3100:"-10930069691",uinv_4000:"-8436644295",uinv_5000:"750272339",uinv_6000:"147405434463",uinv_7000:a,uinv_7100:"66073639024",uinv_8000:"755060788716",uinv_9000:"-837404660968",uinv_9001:"2686825270",pinv_1000:"-20848634038",pinv_2000:"3632831904",pinv_3000:"-654849088",pinv_3100:"-20947234620",pinv_4000:"29569755",pinv_5000:"-77712250",pinv_6000:"32450750797",pinv_7000:a,pinv_7100:"123410381",pinv_8000:"638745419",pinv_9000:"-595805392526",pinv_9001:"15947000",timestamp:ms}},{mktflag:d,upcode:bz,hname:gP,workdate:e,baseprc:684.85,prevol:"799717",preamt:"6400353",yearhigh:889.7,yearlow:627.01,close_1mo:"73492",close_3mo:"68663",close_6mo:"76898",close_1yr:"90429",timestamp:bA,close_1mo_chgrate:-6.812986447504477,close_3mo_chgrate:-.2592371437309726,close_6mo_chgrate:-10.940466592109022,close_1yr_chgrate:-24.266551659312828,index_trader:{mktflag:d,upcode:bz,workdate:e,chetime:L,sign:l,curprc:by,chgprc:aU,chgrate:ba,openprc:mt,highprc:684.28,lowprc:mu,chevol:mv,volume:"413290",amount:"3339408",m_time:R,m_open:by,m_high:by,m_low:by,m_volume:mv,timestamp:J},index_trader_delay:{mktflag:d,upcode:bz,workdate:e,chetime:gO,sign:l,curprc:cB,chgprc:mw,chgrate:ag,openprc:mt,highprc:683.81,lowprc:mu,chevol:mx,volume:"394573",amount:"3181845",m_time:q,m_open:cB,m_high:cB,m_low:cB,m_volume:mx,timestamp:J},index_updown:{upcode:bz,totcount:my,topcnt:k,upcnt:617,nochgcnt:"98",botcnt:c,downcnt:985},trade_comp:{upcode:bz,mktflag:d,workdate:e,ujcod:mr,trtime:L,indvtrade:712,corptrade:-265,forgntrade:-448,etctrade:a,progtrade:-539,uinv_1000:"-6342391283",uinv_2000:"-737132787",uinv_3000:"-4209480389",uinv_3100:"-8436390552",uinv_4000:"-1882888313",uinv_5000:"-1507552504",uinv_6000:"2378369392",uinv_7000:a,uinv_7100:"-5771963294",uinv_8000:"71239330246",uinv_9000:"-45186923393",uinv_9001:"413101027",pinv_1000:"-14780228283",pinv_2000:"-200186377",pinv_3000:"-51783098",pinv_3100:"-2444426846",pinv_4000:"2547095",pinv_5000:a,pinv_6000:"2124004632",pinv_7000:a,pinv_7100:"-12903617",pinv_8000:"-927446190",pinv_9000:"-37583388277",pinv_9001:"851360",timestamp:ms}},{mktflag:c,upcode:cG,hname:"KOSPI 200",workdate:e,baseprc:336.26,prevol:"92532",preamt:"5758399",yearhigh:400.31,yearlow:313.51,close_1mo:"34031",close_3mo:"31777",close_6mo:"34174",close_1yr:"37366",timestamp:bB,basis:.86,close_1mo_chgrate:-1.190091387264558,close_3mo_chgrate:5.818673883626535,close_6mo_chgrate:-1.6035582606660048,close_1yr_chgrate:-10.009099181073712,index_trader:{mktflag:c,upcode:cG,workdate:e,chetime:L,sign:l,curprc:cD,chgprc:-4.67,chgrate:cy,openprc:eC,highprc:332.1,lowprc:eC,chevol:C,volume:"63296",amount:"4077978",m_time:R,m_open:cD,m_high:cD,m_low:cD,m_volume:C,timestamp:J},index_trader_delay:{mktflag:c,upcode:cG,workdate:e,chetime:gO,sign:l,curprc:eD,chgprc:-4.98,chgrate:af,openprc:eC,highprc:332.01,lowprc:eC,chevol:c,volume:"60277",amount:"3870551",m_time:q,m_open:eD,m_high:eD,m_low:eD,m_volume:c,timestamp:J},index_updown:{upcode:cG,totcount:cH,topcnt:a,upcnt:48,nochgcnt:C,botcnt:a,downcnt:146},trade_comp:{upcode:cG,mktflag:c,workdate:e,ujcod:"029",trtime:"121930",indvtrade:7337,corptrade:543,forgntrade:-7880,etctrade:a,progtrade:t,uinv_1000:"-148499325897",uinv_2000:"11910823130",uinv_3000:"14273019096",uinv_3100:"-16377729180",uinv_4000:"-8430191425",uinv_5000:"773869185",uinv_6000:"139579561763",uinv_7000:a,uinv_7100:"61089312775",uinv_8000:"733718468688",uinv_9000:"-790258813435",uinv_9001:"2221005300",pinv_1000:a,pinv_2000:a,pinv_3000:a,pinv_3100:a,pinv_4000:a,pinv_5000:a,pinv_6000:a,pinv_7000:a,pinv_7100:a,pinv_8000:a,pinv_9000:a,pinv_9001:a,timestamp:"2025-04-03 12:20:02"}}],globalIndices:[{symbol:"SP500",name:"S&P 500",open:5580.76,high:5695.31,low:5571.48,close:5670.97,sign:aI,netchange:"37.9",rate:mz,date:_},{symbol:"NASDAQ",name:"나스닥",open:17207.01,high:17716.52,low:17181.27,close:17601.05,sign:aI,netchange:"151.16",rate:.87,date:_},{symbol:"DJIA",name:"다우존스",open:41736.08,high:42382.27,low:41629.7,close:42225.32,sign:aI,netchange:"235.36",rate:.56,date:_},{symbol:"PSEMICON",name:"반도체",open:4216.24,high:4374.51,low:4206.66,close:4320.75,sign:aI,netchange:"38.29",rate:.89,date:_},{symbol:"DAX",name:"독일",open:22483.93,high:22485.41,low:22139.27,close:22390.84,sign:eE,netchange:"149.14",rate:-.66,date:_},{symbol:"SXXP",name:"영국",open:mA,high:mA,low:533.1,close:536.92,sign:eE,netchange:"2.72",rate:gE,date:_},{symbol:"CAC40",name:"프랑스",open:7850.88,high:7859.41,low:7792.98,close:7858.83,sign:eE,netchange:"17.53",rate:a_,date:_},{symbol:"NIKKEI",name:"NIKKEI 225",open:35751.02,high:35778.9,low:35426.33,close:35725.87,sign:aI,netchange:"101.39",rate:gQ,date:_},{symbol:"SHIDX",name:"중국상해종합",open:3344.17,high:3361.13,low:3343.12,close:3350.13,sign:aI,netchange:"1.692",rate:mB,date:_},{symbol:"SZIDX",name:"중국심천종합",open:2010.23,high:2026.47,low:2008.59,close:2014.59,sign:aI,netchange:"2.384",rate:.12,date:_},{symbol:"HANGSE",name:"홍콩",open:23167.31,high:23393.03,low:22980.96,close:23202.53,sign:eE,netchange:"4.31",rate:-.02,date:_}],foreignerInvestments:{KOSPI:{buy:[{shname:mC,shcode:gR,volume:179121,amount:144.192405,chgrate:mD,holdRate:75.02,holdChgrate:.06070973891267872,curprc:bc},{shname:mE,shcode:gS,volume:146869,amount:70.1299475,chgrate:aX,holdRate:74.25,holdChgrate:.024248084954137106,curprc:bC},{shname:"하나금융지주",shcode:"086790",volume:138202,amount:83.750412,chgrate:-3.3,holdRate:67.19,holdChgrate:.07165597475100594,curprc:gT},{shname:"코웨이",shcode:"021240",volume:6015,amount:4.830045,chgrate:ko,holdRate:61.78,holdChgrate:.013418323634439844,curprc:mF},{shname:"한국쉘석유",shcode:"002960",volume:244,amount:.82838,chgrate:-.88,holdRate:59.4,holdChgrate:.03160642232138411,curprc:mG},{shname:"신한지주",shcode:"055550",volume:132869,amount:64.707203,chgrate:-3.29,holdRate:58.5,holdChgrate:.04513565140260578,curprc:"47100"},{shname:"드림텍",shcode:"192650",volume:32783,amount:2.1243384,chgrate:mH,holdRate:57.18,holdChgrate:.08329022692095123,curprc:eF},{shname:"에스원",shcode:"012750",volume:7506,amount:4.631202,chgrate:ej,holdRate:56.01,holdChgrate:.03528172831395171,curprc:mI},{shname:"유니퀘스트",shcode:"077500",volume:2429,amount:.1267938,chgrate:.57,holdRate:55.74,holdChgrate:.02017991109373174,curprc:"5250"},{shname:"지엠비코리아",shcode:"013870",volume:2963,amount:.11066805,chgrate:1.34,holdRate:55.26,holdChgrate:.02812373761151843,curprc:"3785"}],sell:[{shname:"동양생명",shcode:"082640",volume:43573,amount:2.3398701,chgrate:eg,holdRate:81.61,holdChgrate:-.03307806447508943,curprc:"5280"},{shname:"S-Oil",shcode:"010950",volume:132127,amount:73.99112,chgrate:kl,holdRate:74.48,holdChgrate:-.15732095512097644,curprc:"54600"},{shname:"새론오토모티브",shcode:"075180",volume:2636,amount:.0877788,chgrate:V,holdRate:66.42,holdChgrate:-.020664472542863965,curprc:"3280"},{shname:"일성건설",shcode:"013360",volume:400408,amount:17.2375644,chgrate:.81,holdRate:64.69,holdChgrate:-1.1327347668252385,curprc:"4340"},{shname:"유안타증권",shcode:"003470",volume:25420,amount:.662191,chgrate:gC,holdRate:64.02,holdChgrate:-.019889556314001133,curprc:"2570"},{shname:"기신정기",shcode:"092440",volume:863,amount:.0194175,chgrate:gF,holdRate:63.36,holdChgrate:-.004664029877465836,curprc:"2230"},{shname:"현대차우",shcode:"005385",volume:24533,amount:35.474718,chgrate:gH,holdRate:62.3,holdChgrate:-.16469423618508117,curprc:"144200"},{shname:"현대차2우B",shcode:"005387",volume:105883,amount:154.58918,chgrate:t,holdRate:60.94,holdChgrate:-.48350377789412313,curprc:"146000"},{shname:eG,shcode:bD,volume:192206,amount:380.375674,chgrate:gU,holdRate:55.36,holdChgrate:-.04767235011977622,curprc:$},{shname:"영보화학",shcode:"014440",volume:4635,amount:.205794,chgrate:.34,holdRate:52.51,holdChgrate:-.04411434247215684,curprc:"4455"}]},KOSDAQ:{buy:[{shname:"한국기업평가",shcode:"034950",volume:398,amount:.351832,chgrate:bo,holdRate:80.78,holdChgrate:.010852058360089067,curprc:"88000"},{shname:"에스텍",shcode:"069510",volume:586,amount:.0655734,chgrate:bo,holdRate:57.34,holdChgrate:.009367636574064697,curprc:"11140"},{shname:"리노공업",shcode:"058470",volume:800,amount:1.5432,chgrate:kH,holdRate:37.22,holdChgrate:.014104583725260689,curprc:"192200"},{shname:"인바디",shcode:"041830",volume:139,amount:.0310665,chgrate:mz,holdRate:37.16,holdChgrate:.0027748194121546277,curprc:"22500"},{shname:"엔피케이",shcode:"048830",volume:66,amount:.00067914,chgrate:cw,holdRate:36.07,holdChgrate:.000977169905702624,curprc:eH},{shname:"피노",shcode:"033790",volume:2353,amount:.1185912,chgrate:-.79,holdRate:31.67,holdChgrate:.03256143947856227,curprc:D},{shname:"유진테크",shcode:"084370",volume:12570,amount:4.883445,chgrate:-2.06,holdRate:30.36,holdChgrate:.1810192724321258,curprc:"38050"},{shname:"메가스터디교육",shcode:"215200",volume:7286,amount:3.143909,chgrate:eb,holdRate:28.34,holdChgrate:.2392879557629346,curprc:"42900"},{shname:"케이아이엔엑스",shcode:"093320",volume:8611,amount:6.811301,chgrate:.13,holdRate:27.9,holdChgrate:.6365594005060871,curprc:"79200"},{shname:"바텍",shcode:"043150",volume:6227,amount:1.3294645,chgrate:aG,holdRate:26.71,holdChgrate:.15718130776767314,curprc:"21300"}],sell:[{shname:mJ,shcode:gV,volume:58081,amount:35.255167,chgrate:bb,holdRate:73.45,holdChgrate:-.12057298417813556,curprc:ah},{shname:"씨유테크",shcode:"376290",volume:292,amount:.0095192,chgrate:-2.3,holdRate:69.88,holdChgrate:-.0023664676078394287,curprc:"3185"},{shname:"티씨케이",shcode:"064760",volume:13918,amount:12.512282,chgrate:-4.12,holdRate:66.17,holdChgrate:-.17984398359980336,curprc:"86200"},{shname:"한국정보통신",shcode:"025770",volume:249,amount:.018924,chgrate:kW,holdRate:62.88,holdChgrate:-.001057501899359714,curprc:gW},{shname:mK,shcode:gX,volume:12496,amount:44.73568,chgrate:gY,holdRate:54.92,holdChgrate:-.1801887540645586,curprc:aJ},{shname:"에스씨디",shcode:"042110",volume:6926,amount:.09911106,chgrate:kr,holdRate:52.71,holdChgrate:-.027179562726908912,curprc:"1419"},{shname:"드림씨아이에스",shcode:"223250",volume:11184,amount:.3086784,chgrate:aF,holdRate:51.9,holdChgrate:-.09046172362584537,curprc:"2755"},{shname:"모아텍",shcode:"033200",volume:mL,amount:.0112,chgrate:aF,holdRate:51.1,holdChgrate:-.005461656034189133,curprc:gZ},{shname:"동화기업",shcode:"025900",volume:9206,amount:.764098,chgrate:.6,holdRate:50.8,holdChgrate:-.03583332606754697,curprc:"8350"},{shname:"액토즈소프트",shcode:"052790",volume:4292,amount:.270396,chgrate:bq,holdRate:48.66,holdChgrate:-.07778470888909483,curprc:"6210"}]}},mainIndustries:[{mktflag:c,upcode:bE,hname:mM,workdate:e,baseprc:6417.86,prevol:"373962",preamt:"5545193",yearhigh:7856.45,yearlow:5956.84,close_1mo:"654546",close_3mo:"608504",close_6mo:"666839",close_1yr:"727663",timestamp:bB,index_trader:{mktflag:c,upcode:bE,workdate:e,chetime:L,sign:l,curprc:eI,chgprc:-72.2,chgrate:Z,openprc:eJ,highprc:6359.53,lowprc:eJ,chevol:g_,volume:"200005",amount:"3825528",m_time:R,m_open:eI,m_high:eI,m_low:eI,m_volume:g_,timestamp:J},index_trader_delay:{mktflag:c,upcode:bE,workdate:e,chetime:ai,sign:l,curprc:6346.84,chgprc:-71.02,chgrate:cA,openprc:eJ,highprc:6354.25,lowprc:eJ,chevol:mq,volume:"192569",amount:"3827549",m_time:q,m_open:mN,m_high:6347.4,m_low:mN,m_volume:"137",timestamp:aj},index_updown:{upcode:bE,totcount:"546",topcnt:a,upcnt:162,nochgcnt:eK,botcnt:a,downcnt:350},trade_comp:v},{mktflag:c,upcode:w,hname:mO,workdate:e,baseprc:23056.38,prevol:"40231",preamt:"2167270",yearhigh:32485.59,yearlow:21538.14,close_1mo:"2251825",close_3mo:"2181175",close_6mo:"2469436",close_1yr:"2886438",timestamp:bB,index_trader:{mktflag:c,upcode:w,workdate:e,chetime:L,sign:l,curprc:eL,chgprc:-605.59,chgrate:-2.63,openprc:mP,highprc:mQ,lowprc:mR,chevol:x,volume:"36920",amount:"1869578",m_time:R,m_open:eL,m_high:eL,m_low:eL,m_volume:x,timestamp:J},index_trader_delay:{mktflag:c,upcode:w,workdate:e,chetime:ai,sign:l,curprc:mS,chgprc:-598.98,chgrate:-2.6,openprc:mP,highprc:mQ,lowprc:mR,chevol:B,volume:"35496",amount:"1870231",m_time:q,m_open:mT,m_high:mS,m_low:mT,m_volume:bF,timestamp:aj},index_updown:{upcode:w,totcount:g$,topcnt:a,upcnt:17,nochgcnt:d,botcnt:a,downcnt:58},trade_comp:v},{mktflag:c,upcode:F,hname:mU,workdate:e,baseprc:3137.7,prevol:"26513",preamt:"1151696",yearhigh:3415.46,yearlow:2365.9,close_1mo:"325866",close_3mo:"276593",close_6mo:"260015",close_1yr:"257958",timestamp:bB,index_trader:{mktflag:c,upcode:F,workdate:e,chetime:L,sign:d,curprc:eM,chgprc:4.69,chgrate:.15,openprc:eN,highprc:3146.77,lowprc:eN,chevol:C,volume:"21861",amount:"718679",m_time:R,m_open:eM,m_high:eM,m_low:eM,m_volume:C,timestamp:J},index_trader_delay:{mktflag:c,upcode:F,workdate:e,chetime:ai,sign:d,curprc:mV,chgprc:2.25,chgrate:.07,openprc:eN,highprc:3142.44,lowprc:eN,chevol:aK,volume:"20920",amount:"718937",m_time:q,m_open:mW,m_high:mW,m_low:mV,m_volume:eK,timestamp:aj},index_updown:{upcode:F,totcount:ha,topcnt:a,upcnt:mX,nochgcnt:x,botcnt:a,downcnt:35},trade_comp:v},{mktflag:c,upcode:bG,hname:"금융",workdate:e,baseprc:466.61,prevol:"24833",preamt:"759781",yearhigh:501.78,yearlow:400.6,close_1mo:"47864",close_3mo:"45757",close_6mo:"46591",close_1yr:"46847",timestamp:bB,index_trader:{mktflag:c,upcode:bG,workdate:e,chetime:L,sign:l,curprc:cI,chgprc:-7.41,chgrate:er,openprc:eO,highprc:cI,lowprc:eO,chevol:B,volume:"16906",amount:"503273",m_time:R,m_open:cI,m_high:cI,m_low:cI,m_volume:B,timestamp:J},index_trader_delay:{mktflag:c,upcode:bG,workdate:e,chetime:ai,sign:l,curprc:458.05,chgprc:-8.56,chgrate:gh,openprc:eO,highprc:mY,lowprc:eO,chevol:aK,volume:"16196",amount:"503575",m_time:q,m_open:mZ,m_high:mY,m_low:mZ,m_volume:hb,timestamp:aj},index_updown:{upcode:bG,totcount:m_,topcnt:a,upcnt:28,nochgcnt:B,botcnt:a,downcnt:103},trade_comp:v},{mktflag:c,upcode:G,hname:"제약",workdate:e,baseprc:15212.96,prevol:"104436",preamt:"507930",yearhigh:17567.09,yearlow:12697.37,close_1mo:"1663443",close_3mo:"1509569",close_6mo:"1613585",close_1yr:"1441281",timestamp:bB,index_trader:{mktflag:c,upcode:G,workdate:e,chetime:L,sign:d,curprc:eP,chgprc:676.87,chgrate:4.45,openprc:eQ,highprc:m$,lowprc:eQ,chevol:bF,volume:"29601",amount:"339234",m_time:R,m_open:eP,m_high:eP,m_low:eP,m_volume:bF,timestamp:J},index_trader_delay:{mktflag:c,upcode:G,workdate:e,chetime:ai,sign:d,curprc:na,chgprc:667.92,chgrate:4.39,openprc:eQ,highprc:m$,lowprc:eQ,chevol:C,volume:"29044",amount:"339352",m_time:q,m_open:15888.33,m_high:15891.13,m_low:na,m_volume:B,timestamp:aj},index_updown:{upcode:G,totcount:nb,topcnt:a,upcnt:mX,nochgcnt:x,botcnt:a,downcnt:27},trade_comp:v},{mktflag:d,upcode:eR,hname:mM,workdate:e,baseprc:2136.16,prevol:"469222",preamt:"4508284",yearhigh:2925.62,yearlow:1905.92,close_1mo:"229314",close_3mo:"214127",close_6mo:"237892",close_1yr:"299335",timestamp:bA,index_trader:{mktflag:d,upcode:eR,workdate:e,chetime:L,sign:l,curprc:eS,chgprc:-9.5,chgrate:-.44,openprc:nc,highprc:2130.6,lowprc:nd,chevol:ne,volume:"205305",amount:"1931003",m_time:R,m_open:eS,m_high:eS,m_low:eS,m_volume:ne,timestamp:J},index_trader_delay:{mktflag:d,upcode:eR,workdate:e,chetime:ai,sign:l,curprc:nf,chgprc:-8.44,chgrate:ct,openprc:nc,highprc:2128.67,lowprc:nd,chevol:g_,volume:"196869",amount:"1933242",m_time:q,m_open:ng,m_high:nf,m_low:ng,m_volume:"179",timestamp:aj},index_updown:{upcode:eR,totcount:nh,topcnt:c,upcnt:361,nochgcnt:"45",botcnt:c,downcnt:643},trade_comp:v},{mktflag:d,upcode:M,hname:"기계·장비",workdate:e,baseprc:412.73,prevol:"82788",preamt:"1208479",yearhigh:574.01,yearlow:315.57,close_1mo:"43617",close_3mo:"37096",close_6mo:"41449",close_1yr:"58892",timestamp:bA,index_trader:{mktflag:d,upcode:M,workdate:e,chetime:L,sign:l,curprc:eT,chgprc:ct,chgrate:mi,openprc:ni,highprc:413.6,lowprc:nj,chevol:l,volume:"32735",amount:"574262",m_time:R,m_open:eT,m_high:eT,m_low:eT,m_volume:l,timestamp:J},index_trader_delay:{mktflag:d,upcode:M,workdate:e,chetime:ai,sign:l,curprc:412.26,chgprc:-.47,chgrate:mk,openprc:ni,highprc:412.54,lowprc:nj,chevol:aK,volume:"31567",amount:"574698",m_time:q,m_open:nk,m_high:412.27,m_low:nk,m_volume:bH,timestamp:aj},index_updown:{upcode:M,totcount:nl,topcnt:a,upcnt:57,nochgcnt:l,botcnt:a,downcnt:113},trade_comp:v},{mktflag:d,upcode:W,hname:"IT 서비스",workdate:e,baseprc:834.09,prevol:"96168",preamt:"491214",yearhigh:970.76,yearlow:817.69,close_1mo:"88420",close_3mo:"87035",close_6mo:nm,close_1yr:nm,timestamp:bA,index_trader:{mktflag:d,upcode:W,workdate:e,chetime:L,sign:d,curprc:eU,chgprc:5.83,chgrate:.7,openprc:nn,highprc:840.39,lowprc:no,chevol:hc,volume:"73539",amount:"536819",m_time:R,m_open:eU,m_high:eU,m_low:eU,m_volume:hc,timestamp:J},index_trader_delay:{mktflag:d,upcode:W,workdate:e,chetime:ai,sign:d,curprc:np,chgprc:5.44,chgrate:.65,openprc:nn,highprc:840.34,lowprc:no,chevol:"36",volume:"70605",amount:"537334",m_time:q,m_open:nq,m_high:nq,m_low:np,m_volume:"125",timestamp:aj},index_updown:{upcode:W,totcount:"216",topcnt:c,upcnt:102,nochgcnt:ak,botcnt:a,downcnt:107},trade_comp:v},{mktflag:d,upcode:X,hname:mO,workdate:e,baseprc:1075.27,prevol:"88785",preamt:"969287",yearhigh:2098.73,yearlow:1062.55,close_1mo:"118604",close_3mo:"117229",close_6mo:"139613",close_1yr:"222285",timestamp:bA,index_trader:{mktflag:d,upcode:X,workdate:e,chetime:L,sign:l,curprc:eV,chgprc:-11.09,chgrate:-1.03,openprc:nr,highprc:1066.61,lowprc:ns,chevol:hd,volume:"40707",amount:"333874",m_time:R,m_open:eV,m_high:eV,m_low:eV,m_volume:hd,timestamp:J},index_trader_delay:{mktflag:d,upcode:X,workdate:e,chetime:ai,sign:l,curprc:nt,chgprc:-10.39,chgrate:-.97,openprc:nr,highprc:1066.42,lowprc:ns,chevol:aK,volume:"38008",amount:"334748",m_time:q,m_open:nu,m_high:nt,m_low:nu,m_volume:nv,timestamp:aj},index_updown:{upcode:X,totcount:"296",topcnt:a,upcnt:92,nochgcnt:B,botcnt:a,downcnt:194},trade_comp:v},{mktflag:d,upcode:av,hname:mU,workdate:e,baseprc:3650.61,prevol:"114909",preamt:"927356",yearhigh:4704.47,yearlow:2947.38,close_1mo:"390105",close_3mo:"346497",close_6mo:"353934",close_1yr:"479587",timestamp:bA,index_trader:{mktflag:d,upcode:av,workdate:e,chetime:L,sign:d,curprc:eW,chgprc:7.91,chgrate:.22,openprc:nw,highprc:nx,lowprc:ny,chevol:k,volume:"29224",amount:"318568",m_time:R,m_open:eW,m_high:eW,m_low:eW,m_volume:k,timestamp:J},index_trader_delay:{mktflag:d,upcode:av,workdate:e,chetime:ai,sign:d,curprc:nz,chgprc:9.27,chgrate:nA,openprc:nw,highprc:nx,lowprc:ny,chevol:c,volume:"28518",amount:"318672",m_time:q,m_open:3659.19,m_high:nz,m_low:3659.11,m_volume:C,timestamp:aj},index_updown:{upcode:av,totcount:cF,topcnt:a,upcnt:22,nochgcnt:x,botcnt:a,downcnt:44},trade_comp:v}],mainStocks:{"1001":{marketcap:[{mktflg:c,jmcode:nB,shcode:cJ,jmseq:nC,shname:he,ename:nD,stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:s,upmcod:S,upscod:h,kp200_upcod:l,totprcsize:c,krx100flg:n,manuflg:b,mangflg:a,ksp100flg:n,kspi50flg:b,isocod:f,workdate:e,baseprc:bd,preprice:bd,prevol:nE,preamt:nF,topprc:nG,botprc:nH,actprc:y,listdate:nI,listing:nJ,capital:nK,eps:nL,per:hf,bps:nM,pbr:c,upsign_cnt:a,uplimt_cnt:a,dnsign_cnt:a,dnlimt_cnt:a,unchg_cnt:c,yearhigh:hg,yearlow:nN,upcode:w,upcode_m:w,mkt_cap:nO,close_1dy:bd,close_1wk:nP,close_1mo:nQ,close_3mo:hh,close_6mo:ah,close_1yr:nR,fgn_hold:nS,fgn_rate:nT,fgn_netvol:nU,fgn_netval:nV,etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:c,event:f,country:j,"1m_chgrate":nW,"3m_chgrate":nX,"6m_chgrate":nY,"1yr_chgrate":nZ,stock_trader:{mktflg:c,shcode:cJ,workdate:e,chetime:u,sign:l,curprc:aL,chgprc:n_,chgrate:hi,openprc:eX,highprc:n$,lowprc:eX,chevol:x,volume:oa,amount:ob,m_time:q,m_open:aL,m_high:aL,m_low:aL,m_volume:x,askprc:oc,bidprc:od,open_vol:oe,open_amt:of,prem_vol:og,prem_amt:oh,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:oi,grpflg:c}},{mktflg:c,jmcode:oj,shcode:bD,jmseq:ok,shname:eG,ename:ol,stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:s,upmcod:S,upscod:h,kp200_upcod:l,totprcsize:c,krx100flg:n,manuflg:b,mangflg:a,ksp100flg:n,kspi50flg:b,isocod:f,workdate:e,baseprc:bI,preprice:bI,prevol:om,preamt:on,topprc:hj,botprc:oo,actprc:D,listdate:op,listing:oq,capital:or,eps:os,per:ot,bps:ou,pbr:d,upsign_cnt:a,uplimt_cnt:d,dnsign_cnt:a,dnlimt_cnt:a,unchg_cnt:a,yearhigh:ov,yearlow:ow,upcode:w,upcode_m:w,mkt_cap:ox,close_1dy:bI,close_1wk:oy,close_1mo:eY,close_3mo:hk,close_6mo:oz,close_1yr:oA,fgn_hold:oB,fgn_rate:oC,fgn_netvol:oD,fgn_netval:oE,etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:c,event:f,country:j,"1m_chgrate":oF,"3m_chgrate":oG,"6m_chgrate":oH,"1yr_chgrate":oI,stock_trader:{mktflg:c,shcode:bD,workdate:e,chetime:u,sign:l,curprc:$,chgprc:oJ,chgrate:gU,openprc:oK,highprc:oL,lowprc:oM,chevol:eZ,volume:oN,amount:oO,m_time:q,m_open:$,m_high:$,m_low:$,m_volume:eZ,askprc:eY,bidprc:$,open_vol:oP,open_amt:oQ,prem_vol:hl,prem_amt:oR,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:oS,grpflg:c}},{mktflg:c,jmcode:oT,shcode:e_,jmseq:oU,shname:oV,ename:oW,stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:s,upmcod:S,upscod:h,kp200_upcod:al,totprcsize:c,krx100flg:n,manuflg:b,mangflg:a,ksp100flg:n,kspi50flg:b,isocod:f,workdate:e,baseprc:bJ,preprice:bJ,prevol:oX,preamt:oY,topprc:oZ,botprc:o_,actprc:r,listdate:o$,listing:pa,capital:pb,eps:hm,per:ha,bps:pc,pbr:k,upsign_cnt:a,uplimt_cnt:c,dnsign_cnt:a,dnlimt_cnt:a,unchg_cnt:a,yearhigh:pd,yearlow:pe,upcode:w,upcode_m:w,mkt_cap:pf,close_1dy:bJ,close_1wk:hn,close_1mo:pg,close_3mo:ph,close_6mo:pi,close_1yr:pj,fgn_hold:pk,fgn_rate:pl,fgn_netvol:pm,fgn_netval:pn,etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:c,event:f,country:j,"1m_chgrate":po,"3m_chgrate":pp,"6m_chgrate":pq,"1yr_chgrate":pr,stock_trader:{mktflg:c,shcode:e_,workdate:e,chetime:e$,sign:l,curprc:am,chgprc:ps,chgrate:pt,openprc:pu,highprc:pv,lowprc:pw,chevol:l,volume:fa,amount:px,m_time:p,m_open:am,m_high:am,m_low:am,m_volume:l,askprc:am,bidprc:py,open_vol:fa,open_amt:pz,prem_vol:a,prem_amt:a,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:pA,grpflg:c}},{mktflg:c,jmcode:ho,shcode:bK,jmseq:hp,shname:hq,ename:hr,stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:s,upmcod:be,upscod:h,kp200_upcod:cK,totprcsize:c,krx100flg:n,manuflg:b,mangflg:a,ksp100flg:n,kspi50flg:b,isocod:f,workdate:e,baseprc:aw,preprice:aw,prevol:hs,preamt:ht,topprc:hu,botprc:hv,actprc:an,listdate:hw,listing:hx,capital:hy,eps:hz,per:hA,bps:hB,pbr:ax,upsign_cnt:a,uplimt_cnt:a,dnsign_cnt:c,dnlimt_cnt:a,unchg_cnt:a,yearhigh:hC,yearlow:hD,upcode:G,upcode_m:G,mkt_cap:hE,close_1dy:aw,close_1wk:hF,close_1mo:hG,close_3mo:hH,close_6mo:hI,close_1yr:hJ,fgn_hold:hK,fgn_rate:hL,fgn_netvol:hM,fgn_netval:hN,etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:c,event:f,country:j,"1m_chgrate":hO,"3m_chgrate":hP,"6m_chgrate":hQ,"1yr_chgrate":hR,stock_trader:{mktflg:c,shcode:bK,workdate:e,chetime:u,sign:d,curprc:N,chgprc:hS,chgrate:hT,openprc:bL,highprc:hU,lowprc:bL,chevol:H,volume:hV,amount:hW,m_time:q,m_open:N,m_high:N,m_low:N,m_volume:H,askprc:N,bidprc:hX,open_vol:hY,open_amt:hZ,prem_vol:C,prem_amt:eF,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:h_,grpflg:c}},{mktflg:c,jmcode:pB,shcode:fb,jmseq:pC,shname:pD,ename:pE,stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:s,upmcod:bf,upscod:h,kp200_upcod:ak,totprcsize:c,krx100flg:n,manuflg:b,mangflg:a,ksp100flg:n,kspi50flg:b,isocod:f,workdate:e,baseprc:bM,preprice:bM,prevol:pF,preamt:pG,topprc:pH,botprc:pI,actprc:D,listdate:pJ,listing:pK,capital:pL,eps:pM,per:x,bps:pN,pbr:a,upsign_cnt:a,uplimt_cnt:a,dnsign_cnt:c,dnlimt_cnt:a,unchg_cnt:a,yearhigh:pO,yearlow:pP,upcode:F,upcode_m:F,mkt_cap:pQ,close_1dy:bM,close_1wk:pR,close_1mo:pS,close_3mo:h$,close_6mo:pT,close_1yr:pU,fgn_hold:pV,fgn_rate:pW,fgn_netvol:pX,fgn_netval:pY,etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:c,event:f,country:j,"1m_chgrate":pZ,"3m_chgrate":p_,"6m_chgrate":p$,"1yr_chgrate":qa,stock_trader:{mktflg:c,shcode:fb,workdate:e,chetime:z,sign:l,curprc:aM,chgprc:qb,chgrate:aE,openprc:ia,highprc:ib,lowprc:qc,chevol:c,volume:qd,amount:qe,m_time:p,m_open:aM,m_high:aM,m_low:aM,m_volume:c,askprc:qf,bidprc:qg,open_vol:qh,open_amt:qi,prem_vol:c,prem_amt:qj,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:qk,grpflg:c}},{mktflg:c,jmcode:"KR7005931001",shcode:gS,jmseq:"00000398",shname:mE,ename:"SamsungElec(1P)",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:s,upmcod:S,upscod:h,kp200_upcod:a,totprcsize:a,krx100flg:b,manuflg:b,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:ic,preprice:ic,prevol:"1207243",preamt:"58010593",topprc:ql,botprc:"33450",actprc:y,listdate:"19890925",listing:"815974664",capital:"119467",eps:a,per:a,bps:a,pbr:a,upsign_cnt:a,uplimt_cnt:d,dnsign_cnt:a,dnlimt_cnt:a,unchg_cnt:a,yearhigh:"70300",yearlow:"41700",upcode:w,upcode_m:w,mkt_cap:389627.90206,close_1dy:ic,close_1wk:"50800",close_1mo:"45200",close_3mo:"44700",close_6mo:"50900",close_1yr:"65800",fgn_hold:"605840062",fgn_rate:"0.7425",fgn_netvol:"146869",fgn_netval:"7012994750",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:c,event:f,country:j,"1m_chgrate":5.641592920353977,"3m_chgrate":6.823266219239366,"6m_chgrate":-6.188605108055012,"1yr_chgrate":-27.43161094224924,stock_trader:{mktflg:c,shcode:gS,workdate:e,chetime:z,sign:l,curprc:bC,chgprc:"-700",chgrate:aX,openprc:id,highprc:"47400",lowprc:id,chevol:x,volume:"659860",amount:30989.037,m_time:p,m_open:bC,m_high:bC,m_low:bC,m_volume:x,askprc:bC,bidprc:qm,open_vol:"659846",open_amt:"30988368",prem_vol:H,prem_amt:ie,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:383916.079412,grpflg:c}},{mktflg:c,jmcode:"KR7000270009",shcode:if0,jmseq:"00000127",shname:qn,ename:"KIA CORP.",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:s,upmcod:bf,upscod:h,kp200_upcod:ak,totprcsize:c,krx100flg:n,manuflg:b,mangflg:a,ksp100flg:n,kspi50flg:b,isocod:f,workdate:e,baseprc:ig,preprice:ig,prevol:"931914",preamt:"86137275",topprc:"119700",botprc:"64500",actprc:D,listdate:"19730721",listing:"397672632",capital:"2139316",eps:"22168",per:x,bps:"117495",pbr:a,upsign_cnt:a,uplimt_cnt:a,dnsign_cnt:c,dnlimt_cnt:a,unchg_cnt:a,yearhigh:"135000",yearlow:"89500",upcode:F,upcode_m:F,mkt_cap:366256.494072,close_1dy:ig,close_1wk:"97900",close_1mo:ih,close_3mo:"101600",close_6mo:ih,close_1yr:"115700",fgn_hold:"156317417",fgn_rate:"0.3931",fgn_netvol:"-264040",fgn_netval:"-24318084000",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:c,event:f,country:j,"1m_chgrate":qo,"3m_chgrate":-9.350393700787397,"6m_chgrate":qo,"1yr_chgrate":-20.397579948141743,stock_trader:{mktflg:c,shcode:if0,workdate:e,chetime:z,sign:l,curprc:ao,chgprc:"-1300",chgrate:aV,openprc:"89200",highprc:"91100",lowprc:"88400",chevol:c,volume:"604435",amount:54291.92,m_time:p,m_open:ao,m_high:ao,m_low:ao,m_volume:c,askprc:ao,bidprc:"90700",open_vol:"604422",open_amt:"54290722",prem_vol:aK,prem_amt:"1197",clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:361086.749856,grpflg:c}},{mktflg:c,jmcode:"KR7068270008",shcode:qp,jmseq:"00000765",shname:"셀트리온",ename:"Celltrion",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:s,upmcod:be,upscod:h,kp200_upcod:cK,totprcsize:c,krx100flg:n,manuflg:b,mangflg:a,ksp100flg:n,kspi50flg:b,isocod:f,workdate:e,baseprc:ii,preprice:ii,prevol:"623382",preamt:"105452696",topprc:"220500",botprc:"118800",actprc:bN,listdate:"20180209",listing:"214108119",capital:"220549",eps:qq,per:"47",bps:"78270",pbr:d,upsign_cnt:a,uplimt_cnt:a,dnsign_cnt:c,dnlimt_cnt:a,unchg_cnt:a,yearhigh:"211000",yearlow:"160300",upcode:G,upcode_m:G,mkt_cap:363341.477943,close_1dy:ii,close_1wk:"181200",close_1mo:"188100",close_3mo:"180300",close_6mo:"184046",close_1yr:"177456",fgn_hold:"48532663",fgn_rate:"0.2267",fgn_netvol:"-157592",fgn_netval:"-26743362400",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:c,event:f,country:j,"1m_chgrate":-9.782030834662415,"3m_chgrate":-5.879090404880749,"6m_chgrate":-7.79479043282657,"1yr_chgrate":-4.370660896222168,stock_trader:{mktflg:c,shcode:qp,workdate:e,chetime:u,sign:d,curprc:cL,chgprc:fc,chgrate:2.06,openprc:"165800",highprc:"174000",lowprc:"165700",chevol:c,volume:"355702",amount:61068.933,m_time:q,m_open:cL,m_high:cL,m_low:cL,m_volume:c,askprc:"173300",bidprc:cL,open_vol:"355302",open_amt:"61001053",prem_vol:"400",prem_amt:"67880",clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:370835.262108,grpflg:c}},{mktflg:c,jmcode:"KR7105560007",shcode:gR,jmseq:"00000862",shname:mC,ename:"KBFinancialGroup",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:fd,upmcod:h,upscod:h,kp200_upcod:C,totprcsize:c,krx100flg:n,manuflg:b,mangflg:a,ksp100flg:n,kspi50flg:b,isocod:f,workdate:e,baseprc:ij,preprice:ij,prevol:"867214",preamt:"69929452",topprc:"104600",botprc:"56400",actprc:D,listdate:"20081010",listing:"393528423",capital:"2090557",eps:"11580",per:C,bps:"150344",pbr:a,upsign_cnt:a,uplimt_cnt:k,dnsign_cnt:a,dnlimt_cnt:a,unchg_cnt:a,yearhigh:"103900",yearlow:ql,upcode:bG,upcode_m:o,mkt_cap:316790.380515,close_1dy:ij,close_1wk:"80200",close_1mo:"78600",close_3mo:"83400",close_6mo:"82600",close_1yr:"76100",fgn_hold:"295224040",fgn_rate:"0.7502",fgn_netvol:"179121",fgn_netval:"14419240500",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:c,event:f,country:j,"1m_chgrate":2.4173027989821794,"3m_chgrate":-3.477218225419665,"6m_chgrate":-2.5423728813559365,"1yr_chgrate":5.781865965834432,stock_trader:{mktflg:c,shcode:gR,workdate:e,chetime:ik,sign:l,curprc:bc,chgprc:"-3200",chgrate:mD,openprc:bc,highprc:mF,lowprc:"76800",chevol:c,volume:"865739",amount:67011.029,m_time:p,m_open:bc,m_high:bc,m_low:bc,m_volume:c,askprc:bc,bidprc:"77200",open_vol:"865479",open_amt:"66990099",prem_vol:"260",prem_amt:"20930",clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:304197.470979,grpflg:c}},{mktflg:c,jmcode:"KR7035420009",shcode:qr,jmseq:"00000711",shname:qs,ename:qs,stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:"046",upmcod:h,upscod:h,kp200_upcod:"B",totprcsize:c,krx100flg:n,manuflg:b,mangflg:a,ksp100flg:n,kspi50flg:b,isocod:f,workdate:e,baseprc:il,preprice:il,prevol:"461848",preamt:"90375059",topprc:im,botprc:"137000",actprc:y,listdate:"20081128",listing:"158437008",capital:"16481",eps:"6661",per:qt,bps:"154077",pbr:c,upsign_cnt:a,uplimt_cnt:a,dnsign_cnt:c,dnlimt_cnt:a,unchg_cnt:a,yearhigh:"235500",yearlow:"151100",upcode:"1046",upcode_m:o,mkt_cap:309902.787648,close_1dy:il,close_1wk:"197800",close_1mo:"219000",close_3mo:"193800",close_6mo:"170700",close_1yr:"184400",fgn_hold:"77067443",fgn_rate:"0.4864",fgn_netvol:"-48387",fgn_netval:"-9464497200",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:c,event:f,country:j,"1m_chgrate":-10.684931506849315,"3m_chgrate":.9287925696594534,"6m_chgrate":14.586994727592263,"1yr_chgrate":6.073752711496749,stock_trader:{mktflg:c,shcode:qr,workdate:e,chetime:z,sign:d,curprc:cM,chgprc:qu,chgrate:qv,openprc:"190900",highprc:"199600",lowprc:"190800",chevol:B,volume:qw,amount:62869.812,m_time:p,m_open:cM,m_high:cM,m_low:cM,m_volume:B,askprc:cM,bidprc:"196400",open_vol:qw,open_amt:"62869812",prem_vol:a,prem_amt:a,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:311328.72072,grpflg:c}}],up:[{mktflg:c,jmcode:"KR7011090008",shcode:qx,jmseq:"00000526",shname:"에넥스",ename:"Enex",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:s,upmcod:h,upscod:h,kp200_upcod:a,totprcsize:k,krx100flg:b,manuflg:b,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:in0,preprice:in0,prevol:"5975459",preamt:"4017157",topprc:io,botprc:"493",actprc:r,listdate:"19950708",listing:"59991641",capital:"29995",eps:"-332",per:qy,bps:"655",pbr:c,upsign_cnt:c,uplimt_cnt:a,dnsign_cnt:a,dnlimt_cnt:a,unchg_cnt:a,yearhigh:qz,yearlow:"421",upcode:bE,upcode_m:o,mkt_cap:422.34115264,close_1dy:in0,close_1wk:ip,close_1mo:"530",close_3mo:"615",close_6mo:"583",close_1yr:"491",fgn_hold:"512485",fgn_rate:"0.0085",fgn_netvol:"-18404",fgn_netval:"-12956416",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:c,event:f,country:j,"1m_chgrate":32.830188679245275,"3m_chgrate":14.471544715447159,"6m_chgrate":20.75471698113207,"1yr_chgrate":43.380855397148665,stock_trader:{mktflg:c,shcode:qx,workdate:e,chetime:z,sign:d,curprc:cN,chgprc:"198",chgrate:28.13,openprc:"787",highprc:io,lowprc:"786",chevol:k,volume:qA,amount:17250.669,m_time:p,m_open:cN,m_high:cN,m_low:cN,m_volume:k,askprc:cN,bidprc:qB,open_vol:qA,open_amt:"17250669",prem_vol:a,prem_amt:a,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:541.12460182,grpflg:c}},{mktflg:c,jmcode:"KR7010770006",shcode:qC,jmseq:"00000518",shname:"평화홀딩스",ename:"PHHC",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:s,upmcod:bf,upscod:h,kp200_upcod:a,totprcsize:k,krx100flg:b,manuflg:b,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:fe,preprice:fe,prevol:"1896742",preamt:"11545811",topprc:"7650",botprc:ff,actprc:r,listdate:"19860331",listing:"14625466",capital:"7312",eps:"569",per:B,bps:"7243",pbr:a,upsign_cnt:a,uplimt_cnt:a,dnsign_cnt:c,dnlimt_cnt:a,unchg_cnt:a,yearhigh:qD,yearlow:"2355",upcode:F,upcode_m:F,mkt_cap:861.4399474,close_1dy:fe,close_1wk:"6240",close_1mo:"7750",close_3mo:"2475",close_6mo:"2810",close_1yr:"3030",fgn_hold:"2172210",fgn_rate:"0.1485",fgn_netvol:"-60236",fgn_netval:"-354790040",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:c,event:f,country:j,"1m_chgrate":-24,"3m_chgrate":137.97979797979795,"6m_chgrate":109.60854092526691,"1yr_chgrate":94.3894389438944,stock_trader:{mktflg:c,shcode:qC,workdate:e,chetime:z,sign:d,curprc:cO,chgprc:fg,chgrate:21.05,openprc:fe,highprc:qE,lowprc:"5820",chevol:qF,volume:"3287921",amount:22417.757,m_time:p,m_open:cO,m_high:cO,m_low:cO,m_volume:qF,askprc:qG,bidprc:cO,open_vol:"3287532",open_amt:"22415466",prem_vol:"389",prem_amt:"2291",clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:1042.7957258,grpflg:c}},{mktflg:c,jmcode:"KR7271980005",shcode:qH,jmseq:"00000962",shname:"제일약품",ename:"JEIL PHARM",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:s,upmcod:be,upscod:h,kp200_upcod:a,totprcsize:k,krx100flg:b,manuflg:b,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:iq,preprice:iq,prevol:"1045807",preamt:"14139647",topprc:qI,botprc:"9480",actprc:r,listdate:"20170717",listing:"14704872",capital:"7352",eps:"343",per:qJ,bps:"10882",pbr:c,upsign_cnt:a,uplimt_cnt:a,dnsign_cnt:a,dnlimt_cnt:a,unchg_cnt:c,yearhigh:"19870",yearlow:"10120",upcode:G,upcode_m:G,mkt_cap:1989.5691816,close_1dy:iq,close_1wk:"12010",close_1mo:"10930",close_3mo:"11510",close_6mo:"14650",close_1yr:"16970",fgn_hold:"96582",fgn_rate:"0.0066",fgn_netvol:"-41399",fgn_netval:"-560128470",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:c,event:f,country:j,"1m_chgrate":23.787740164684344,"3m_chgrate":17.549956559513458,"6m_chgrate":-7.6450511945392545,"1yr_chgrate":-20.27106658809664,stock_trader:{mktflg:c,shcode:qH,workdate:e,chetime:u,sign:d,curprc:cP,chgprc:"1760",chgrate:13.01,openprc:qK,highprc:"16290",lowprc:qK,chevol:bO,volume:"2403987",amount:36856.379,m_time:q,m_open:cP,m_high:cP,m_low:cP,m_volume:bO,askprc:"15300",bidprc:cP,open_vol:"2403985",open_amt:"36856352",prem_vol:d,prem_amt:hf,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:2248.3749288,grpflg:c}},{mktflg:c,jmcode:"KR7092790005",shcode:qL,jmseq:"00000834",shname:"넥스틸",ename:"NEXTEEL",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:s,upmcod:"011",upscod:h,kp200_upcod:a,totprcsize:k,krx100flg:b,manuflg:b,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:ir,preprice:ir,prevol:"483037",preamt:"5947714",topprc:fh,botprc:qM,actprc:r,listdate:"20230821",listing:"26002000",capital:"13001",eps:"5470",per:d,bps:"17112",pbr:a,upsign_cnt:a,uplimt_cnt:a,dnsign_cnt:c,dnlimt_cnt:a,unchg_cnt:a,yearhigh:"18740",yearlow:"7000",upcode:qN,upcode_m:qN,mkt_cap:3180.0446,close_1dy:ir,close_1wk:bP,close_1mo:"16250",close_3mo:qO,close_6mo:"8010",close_1yr:"7370",fgn_hold:"1029304",fgn_rate:"0.0396",fgn_netvol:"-37120",fgn_netval:"-453977600",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:c,event:f,country:j,"1m_chgrate":-24.738461538461543,"3m_chgrate":66.84856753069577,"6m_chgrate":52.68414481897628,"1yr_chgrate":65.94301221166894,stock_trader:{mktflg:c,shcode:qL,workdate:e,chetime:u,sign:d,curprc:bP,chgprc:"1050",chgrate:8.59,openprc:"11900",highprc:"13870",lowprc:"11820",chevol:c,volume:"3023401",amount:40048.979,m_time:q,m_open:bP,m_high:bP,m_low:bP,m_volume:c,askprc:bP,bidprc:"13270",open_vol:"3022404",open_amt:"40036786",prem_vol:"997",prem_amt:"12193",clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:3453.0656,grpflg:c}},{mktflg:c,jmcode:"KR7484870001",shcode:qP,jmseq:"00001060",shname:"엠앤씨솔루션",ename:"MNC Solution",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:s,upmcod:fi,upscod:h,kp200_upcod:a,totprcsize:a,krx100flg:b,manuflg:b,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:is,preprice:is,prevol:"80854",preamt:"6188223",topprc:ih,botprc:"52800",actprc:y,listdate:"20241216",listing:"9153900",capital:io,eps:"376",per:cH,bps:"10044",pbr:ax,upsign_cnt:a,uplimt_cnt:a,dnsign_cnt:c,dnlimt_cnt:a,unchg_cnt:a,yearhigh:qQ,yearlow:"41600",upcode:qR,upcode_m:qR,mkt_cap:6902.0406,close_1dy:is,close_1wk:qS,close_1mo:qS,close_3mo:qm,close_6mo:qT,close_1yr:qT,fgn_hold:"408818",fgn_rate:"0.0447",fgn_netvol:"17705",fgn_netval:"1334957000",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:c,event:f,country:j,"1m_chgrate":-7.3710073710073765,"3m_chgrate":60.42553191489362,"6m_chgrate":qU,"1yr_chgrate":qU,stock_trader:{mktflg:c,shcode:qP,workdate:e,chetime:z,sign:d,curprc:bQ,chgprc:"5900",chgrate:7.82,openprc:"75000",highprc:bQ,lowprc:"74000",chevol:cQ,volume:qV,amount:4373.036,m_time:p,m_open:bQ,m_high:bQ,m_low:bQ,m_volume:cQ,askprc:bQ,bidprc:"81200",open_vol:qV,open_amt:"4373036",prem_vol:a,prem_amt:a,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:7442.1207,grpflg:c}},{mktflg:c,jmcode:"KR7004770004",shcode:qW,jmseq:"00000345",shname:"써니전자",ename:"SunnyElec",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:s,upmcod:S,upscod:h,kp200_upcod:a,totprcsize:k,krx100flg:b,manuflg:b,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:fj,preprice:fj,prevol:"1550432",preamt:"3457545",topprc:"2915",botprc:"1575",actprc:r,listdate:"19870422",listing:"36702884",capital:"19301",eps:"111",per:"20",bps:"2207",pbr:c,upsign_cnt:a,uplimt_cnt:d,dnsign_cnt:a,dnlimt_cnt:a,unchg_cnt:a,yearhigh:"3235",yearlow:"1321",upcode:w,upcode_m:w,mkt_cap:823.9797458,close_1dy:fj,close_1wk:"2190",close_1mo:"2265",close_3mo:it,close_6mo:"1597",close_1yr:ap,fgn_hold:"1565312",fgn_rate:"0.0426",fgn_netvol:"7146",fgn_netval:"16042770",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:c,event:f,country:j,"1m_chgrate":-.8830022075055233,"3m_chgrate":3.6951501154734334,"6m_chgrate":40.57608015028178,"1yr_chgrate":4.66200466200466,stock_trader:{mktflg:c,shcode:qW,workdate:e,chetime:iu,sign:d,curprc:cR,chgprc:nl,chgrate:7.8,openprc:qX,highprc:"2655",lowprc:qY,chevol:qZ,volume:"8232585",amount:20603.173,m_time:p,m_open:cR,m_high:cR,m_low:cR,m_volume:qZ,askprc:cR,bidprc:"2415",open_vol:"8230957",open_amt:"20599518",prem_vol:"1628",prem_amt:"3655",clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:888.2097928,grpflg:c}},{mktflg:c,jmcode:"KR7014160006",shcode:q_,jmseq:"00000572",shname:"대영포장",ename:"DaeyoungPkg",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:s,upmcod:"007",upscod:h,kp200_upcod:a,totprcsize:k,krx100flg:b,manuflg:b,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:iv,preprice:iv,prevol:"4189640",preamt:"5730070",topprc:"1758",botprc:"948",actprc:r,listdate:"19900306",listing:"108394549",capital:"54197",eps:"83",per:bg,bps:"1832",pbr:a,upsign_cnt:a,uplimt_cnt:a,dnsign_cnt:c,dnlimt_cnt:a,unchg_cnt:a,yearhigh:fj,yearlow:"927",upcode:q$,upcode_m:q$,mkt_cap:1466.57824797,close_1dy:iv,close_1wk:"1354",close_1mo:"1488",close_3mo:"1035",close_6mo:"1058",close_1yr:"1902",fgn_hold:"2959708",fgn_rate:"0.0273",fgn_netvol:"-1075459",fgn_netval:"-1455096027",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:c,event:f,country:j,"1m_chgrate":-9.072580645161288,"3m_chgrate":30.72463768115943,"6m_chgrate":27.88279773156901,"1yr_chgrate":-28.86435331230284,stock_trader:{mktflg:c,shcode:q_,workdate:e,chetime:ra,sign:d,curprc:cS,chgprc:rb,chgrate:7.69,openprc:"1343",highprc:"1496",lowprc:"1325",chevol:rc,volume:"7598959",amount:10955.359,m_time:p,m_open:cS,m_high:cS,m_low:cS,m_volume:rc,askprc:"1458",bidprc:cS,open_vol:"7596185",open_amt:"10951606",prem_vol:"2774",prem_amt:"3753",clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:1579.30857893,grpflg:c}},{mktflg:c,jmcode:"KR7006370001",shcode:rd,jmseq:"00000417",shname:"대구백화점",ename:"DaeguDptStr",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:iw,upmcod:h,upscod:h,kp200_upcod:a,totprcsize:k,krx100flg:b,manuflg:b,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:ix,preprice:ix,prevol:"54209",preamt:"410526",topprc:re,botprc:"5260",actprc:D,listdate:"19881010",listing:"10821611",capital:"54108",eps:"-3565",per:qy,bps:"23714",pbr:a,upsign_cnt:a,uplimt_cnt:a,dnsign_cnt:c,dnlimt_cnt:a,unchg_cnt:a,yearhigh:rf,yearlow:"4965",upcode:eH,upcode_m:o,mkt_cap:812.7029861,close_1dy:ix,close_1wk:"8030",close_1mo:rg,close_3mo:"5390",close_6mo:"7800",close_1yr:"8260",fgn_hold:"466663",fgn_rate:"0.0431",fgn_netvol:"7929",fgn_netval:"59546790",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:c,event:f,country:j,"1m_chgrate":-27.649325626204234,"3m_chgrate":39.332096474953616,"6m_chgrate":-3.717948717948716,"1yr_chgrate":-9.079903147699753,stock_trader:{mktflg:c,shcode:rd,workdate:e,chetime:"12001400",sign:d,curprc:aq,chgprc:"560",chgrate:7.46,openprc:gW,highprc:re,lowprc:qE,chevol:k,volume:rh,amount:1636.911,m_time:p,m_open:aq,m_high:aq,m_low:aq,m_volume:k,askprc:aq,bidprc:ri,open_vol:rh,open_amt:"1636911",prem_vol:a,prem_amt:a,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:873.3040077,grpflg:c}},{mktflg:c,jmcode:"KR7000910000",shcode:rj,jmseq:"00000159",shname:"유니온",ename:"Union",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:s,upmcod:iy,upscod:h,kp200_upcod:a,totprcsize:k,krx100flg:b,manuflg:b,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:fk,preprice:fk,prevol:"262130",preamt:"1302785",topprc:"6520",botprc:"3520",actprc:r,listdate:"19960703",listing:"15611619",capital:"7805",eps:"468",per:B,bps:"8302",pbr:a,upsign_cnt:a,uplimt_cnt:d,dnsign_cnt:a,dnlimt_cnt:a,unchg_cnt:a,yearhigh:gW,yearlow:"3360",upcode:bR,upcode_m:bR,mkt_cap:783.7032738,close_1dy:fk,close_1wk:rk,close_1mo:"5630",close_3mo:D,close_6mo:"4080",close_1yr:"5210",fgn_hold:"390881",fgn_rate:"0.0250",fgn_netvol:"-43274",fgn_netval:"-217235480",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:c,event:f,country:j,"1m_chgrate":-10.834813499111906,"3m_chgrate":.40000000000000036,"6m_chgrate":23.039215686274517,"1yr_chgrate":-3.646833013435702,stock_trader:{mktflg:c,shcode:rj,workdate:e,chetime:ra,sign:d,curprc:bS,chgprc:"360",chgrate:7.17,openprc:"5300",highprc:rl,lowprc:"5230",chevol:rm,volume:"6132301",amount:33636.385,m_time:p,m_open:bS,m_high:bS,m_low:bS,m_volume:rm,askprc:"5400",bidprc:bS,open_vol:"6132016",open_amt:"33634954",prem_vol:"285",prem_amt:"1431",clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:839.9051022,grpflg:c}},{mktflg:c,jmcode:ho,shcode:bK,jmseq:hp,shname:hq,ename:hr,stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:s,upmcod:be,upscod:h,kp200_upcod:cK,totprcsize:c,krx100flg:n,manuflg:b,mangflg:a,ksp100flg:n,kspi50flg:b,isocod:f,workdate:e,baseprc:aw,preprice:aw,prevol:hs,preamt:ht,topprc:hu,botprc:hv,actprc:an,listdate:hw,listing:hx,capital:hy,eps:hz,per:hA,bps:hB,pbr:ax,upsign_cnt:a,uplimt_cnt:a,dnsign_cnt:c,dnlimt_cnt:a,unchg_cnt:a,yearhigh:hC,yearlow:hD,upcode:G,upcode_m:G,mkt_cap:hE,close_1dy:aw,close_1wk:hF,close_1mo:hG,close_3mo:hH,close_6mo:hI,close_1yr:hJ,fgn_hold:hK,fgn_rate:hL,fgn_netvol:hM,fgn_netval:hN,etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:c,event:f,country:j,"1m_chgrate":hO,"3m_chgrate":hP,"6m_chgrate":hQ,"1yr_chgrate":hR,stock_trader:{mktflg:c,shcode:bK,workdate:e,chetime:u,sign:d,curprc:N,chgprc:hS,chgrate:hT,openprc:bL,highprc:hU,lowprc:bL,chevol:H,volume:hV,amount:hW,m_time:q,m_open:N,m_high:N,m_low:N,m_volume:H,askprc:N,bidprc:hX,open_vol:hY,open_amt:hZ,prem_vol:C,prem_amt:eF,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:h_,grpflg:c}}],down:[{mktflg:c,jmcode:"KR7013890009",shcode:rn,jmseq:"00000570",shname:"지누스",ename:"ZINUS",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:s,upmcod:h,upscod:h,kp200_upcod:a,totprcsize:d,krx100flg:b,manuflg:b,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:fl,preprice:fl,prevol:"220260",preamt:"4748273",topprc:"28050",botprc:"15150",actprc:r,listdate:"20191030",listing:"22254576",capital:"11364",eps:iz,per:ro,bps:"28282",pbr:a,upsign_cnt:a,uplimt_cnt:d,dnsign_cnt:a,dnlimt_cnt:a,unchg_cnt:a,yearhigh:iA,yearlow:"11850",upcode:bE,upcode_m:o,mkt_cap:4806.988416,close_1dy:fl,close_1wk:rp,close_1mo:"18650",close_3mo:rq,close_6mo:"18053",close_1yr:"12035",fgn_hold:"2434285",fgn_rate:"0.1094",fgn_netvol:"-50099",fgn_netval:"-1082138400",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:c,event:f,country:j,"1m_chgrate":15.8176943699732,"3m_chgrate":-12.195121951219512,"6m_chgrate":19.64770398271756,"1yr_chgrate":79.47652679684253,stock_trader:{mktflg:c,shcode:rn,workdate:e,chetime:u,sign:l,curprc:cT,chgprc:"-4650",chgrate:-21.53,openprc:"20100",highprc:"20150",lowprc:"16930",chevol:rr,volume:rs,amount:11332.113,m_time:q,m_open:cT,m_high:cT,m_low:cT,m_volume:rr,askprc:cT,bidprc:"16940",open_vol:rs,open_amt:"11332113",prem_vol:a,prem_amt:a,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:3772.150632,grpflg:c}},{mktflg:c,jmcode:"KR7000541003",shcode:rt,jmseq:"00000140",shname:"흥국화재우",ename:"HeungkukF&MIns(1P)",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:fd,upmcod:"025",upscod:h,kp200_upcod:a,totprcsize:a,krx100flg:b,manuflg:b,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:iB,preprice:iB,prevol:"186272",preamt:"1651019",topprc:"10530",botprc:rl,actprc:D,listdate:"19900320",listing:"768000",capital:"3840",eps:a,per:a,bps:a,pbr:a,upsign_cnt:a,uplimt_cnt:a,dnsign_cnt:c,dnlimt_cnt:a,unchg_cnt:a,yearhigh:"10740",yearlow:ru,upcode:iC,upcode_m:iC,mkt_cap:62.208,close_1dy:iB,close_1wk:"6140",close_1mo:"4895",close_3mo:rv,close_6mo:"5530",close_1yr:"8000",fgn_hold:"7416",fgn_rate:rw,fgn_netvol:a,fgn_netval:a,etf_nav:i,actprcchg_cd:g,mktdanger_cd:bh,grpflg:c,event:rx,country:j,"1m_chgrate":65.4749744637385,"3m_chgrate":12.5,"6m_chgrate":46.47377938517179,"1yr_chgrate":1.2499999999999956,stock_trader:{mktflg:c,shcode:rt,workdate:e,chetime:ry,sign:l,curprc:cU,chgprc:"-1370",chgrate:-16.91,openprc:"7090",highprc:qG,lowprc:"6660",chevol:rz,volume:"167397",amount:1162.848,m_time:p,m_open:cU,m_high:cU,m_low:cU,m_volume:rz,askprc:"6740",bidprc:cU,open_vol:"167396",open_amt:"1162839",prem_vol:c,prem_amt:ak,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:51.6864,grpflg:c}},{mktflg:c,jmcode:"KR7111770004",shcode:rA,jmseq:"00000872",shname:"영원무역",ename:"Youngone Corp",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:iw,upmcod:h,upscod:h,kp200_upcod:ak,totprcsize:d,krx100flg:b,manuflg:b,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:fm,preprice:fm,prevol:"46504",preamt:"2297611",topprc:"64200",botprc:"34600",actprc:r,listdate:"20090730",listing:"44311468",capital:"22155",eps:"11762",per:x,bps:"74013",pbr:a,upsign_cnt:a,uplimt_cnt:c,dnsign_cnt:a,dnlimt_cnt:a,unchg_cnt:a,yearhigh:hh,yearlow:"32100",upcode:eH,upcode_m:o,mkt_cap:21889.865192,close_1dy:fm,close_1wk:fm,close_1mo:id,close_3mo:"40550",close_6mo:"41300",close_1yr:"44000",fgn_hold:"12983676",fgn_rate:"0.2930",fgn_netvol:"4737",fgn_netval:"234007800",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:c,event:f,country:j,"1m_chgrate":6.008583690987135,"3m_chgrate":21.824907521578307,"6m_chgrate":19.61259079903148,"1yr_chgrate":12.27272727272728,stock_trader:{mktflg:c,shcode:rA,workdate:e,chetime:u,sign:l,curprc:cV,chgprc:"-5850",chgrate:-11.84,openprc:"47550",highprc:"48400",lowprc:"42800",chevol:k,volume:rB,amount:4930.081,m_time:q,m_open:cV,m_high:cV,m_low:cV,m_volume:k,askprc:"43600",bidprc:cV,open_vol:rB,open_amt:"4930081",prem_vol:a,prem_amt:a,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:19297.644314,grpflg:c}},{mktflg:c,jmcode:"KR7194370003",shcode:rC,jmseq:"00000927",shname:"제이에스코퍼레이션",ename:"JS CORP",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:s,upmcod:rD,upscod:h,kp200_upcod:a,totprcsize:k,krx100flg:b,manuflg:b,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:rE,preprice:"17500",prevol:"137928",preamt:"2407735",topprc:"11370",botprc:rF,actprc:y,listdate:"20160204",listing:"13679615",capital:"1367",eps:"1750",per:l,bps:"10987",pbr:a,upsign_cnt:a,uplimt_cnt:d,dnsign_cnt:a,dnlimt_cnt:a,unchg_cnt:a,yearhigh:iD,yearlow:"13000",upcode:fn,upcode_m:fn,mkt_cap:1196.9663125,close_1dy:rE,close_1wk:"17470",close_1mo:"15230",close_3mo:iE,close_6mo:cW,close_1yr:"17160",fgn_hold:"275583",fgn_rate:"0.0201",fgn_netvol:"35966",fgn_netval:"314702500",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:c,event:f,country:j,"1m_chgrate":-42.54760341431385,"3m_chgrate":-39.90384615384615,"6m_chgrate":-38.51018973998595,"1yr_chgrate":-49.009324009324004,stock_trader:{mktflg:c,shcode:rC,workdate:e,chetime:u,sign:l,curprc:aq,chgprc:"-680",chgrate:-7.77,openprc:"8400",highprc:qD,lowprc:"7950",chevol:c,volume:"107758",amount:874.038,m_time:q,m_open:aq,m_high:aq,m_low:aq,m_volume:c,askprc:aq,bidprc:ri,open_vol:"107568",open_amt:"872375",prem_vol:"190",prem_amt:"1662",clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:1103.9449305,grpflg:c}},{mktflg:c,jmcode:"KR7009150004",shcode:rG,jmseq:"00000477",shname:"삼성전기",ename:"SamsungElecMech",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:s,upmcod:S,upscod:h,kp200_upcod:l,totprcsize:c,krx100flg:n,manuflg:b,mangflg:a,ksp100flg:n,kspi50flg:b,isocod:f,workdate:e,baseprc:iF,preprice:iF,prevol:"258189",preamt:"33706127",topprc:hk,botprc:"92200",actprc:D,listdate:"19790227",listing:"74693696",capital:"373468",eps:"5597",per:"23",bps:"103878",pbr:c,upsign_cnt:a,uplimt_cnt:c,dnsign_cnt:a,dnlimt_cnt:a,unchg_cnt:a,yearhigh:"176500",yearlow:rH,upcode:w,upcode_m:w,mkt_cap:98371.597632,close_1dy:iF,close_1wk:"137100",close_1mo:"135900",close_3mo:"122400",close_6mo:"129900",close_1yr:"149600",fgn_hold:"24551673",fgn_rate:"0.3287",fgn_netvol:"84328",fgn_netval:"11105997600",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:c,event:f,country:j,"1m_chgrate":-3.0905077262693204,"3m_chgrate":7.59803921568627,"6m_chgrate":1.385681293302543,"1yr_chgrate":-11.965240641711228,stock_trader:{mktflg:c,shcode:rG,workdate:e,chetime:u,sign:l,curprc:cX,chgprc:"-9800",chgrate:-7.44,openprc:"125200",highprc:"126900",lowprc:"120300",chevol:c,volume:"478807",amount:58915.803,m_time:q,m_open:cX,m_high:cX,m_low:cX,m_volume:c,askprc:cX,bidprc:"121800",open_vol:"478802",open_amt:"58915145",prem_vol:l,prem_amt:"658",clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:91051.615424,grpflg:c}},{mktflg:c,jmcode:"KR745014K018",shcode:rI,jmseq:"00001043",shname:"코오롱모빌리티그룹우",ename:"K.M.G(1P)",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:iw,upmcod:h,upscod:h,kp200_upcod:a,totprcsize:a,krx100flg:b,manuflg:b,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:iG,preprice:iG,prevol:"38267",preamt:"143727",topprc:rJ,botprc:rK,actprc:r,listdate:"20230131",listing:"2456120",capital:"1228",eps:a,per:a,bps:a,pbr:a,upsign_cnt:a,uplimt_cnt:a,dnsign_cnt:c,dnlimt_cnt:a,unchg_cnt:a,yearhigh:cY,yearlow:iH,upcode:eH,upcode_m:o,mkt_cap:92.1045,close_1dy:iG,close_1wk:cZ,close_1mo:"4390",close_3mo:"8170",close_6mo:bT,close_1yr:"6030",fgn_hold:"4900",fgn_rate:"0.0020",fgn_netvol:a,fgn_netval:a,etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:c,event:rx,country:j,"1m_chgrate":-14.578587699316625,"3m_chgrate":-54.10036719706242,"6m_chgrate":-11.660777385159015,"1yr_chgrate":-37.810945273631845,stock_trader:{mktflg:c,shcode:rI,workdate:e,chetime:rL,sign:l,curprc:c_,chgprc:"-260",chgrate:-6.93,openprc:rM,highprc:rM,lowprc:"3455",chevol:rN,volume:rO,amount:136.922,m_time:p,m_open:c_,m_high:c_,m_low:c_,m_volume:rN,askprc:fc,bidprc:c_,open_vol:rO,open_amt:"136922",prem_vol:a,prem_amt:a,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:85.718588,grpflg:c}},{mktflg:c,jmcode:"KR7012170007",shcode:rP,jmseq:"00000549",shname:"아센디오",ename:"Ascendio",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:"047",upmcod:h,upscod:h,kp200_upcod:a,totprcsize:k,krx100flg:b,manuflg:b,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:iI,preprice:iI,prevol:"885527",preamt:"4260512",topprc:"5920",botprc:"3190",actprc:r,listdate:"19891220",listing:"10356948",capital:"5178",eps:"-2920",per:"-1",bps:"2550",pbr:c,upsign_cnt:a,uplimt_cnt:a,dnsign_cnt:c,dnlimt_cnt:a,unchg_cnt:a,yearhigh:"5190",yearlow:rQ,upcode:nh,upcode_m:o,mkt_cap:471.7589814,close_1dy:iI,close_1wk:fc,close_1mo:bU,close_3mo:"385",close_6mo:"570",close_1yr:"1294",fgn_hold:"91072",fgn_rate:"0.0088",fgn_netvol:"-1588487",fgn_netval:"-7235558285",etf_nav:i,actprcchg_cd:g,mktdanger_cd:bh,grpflg:c,event:f,country:j,"1m_chgrate":120.5811138014528,"3m_chgrate":1083.1168831168832,"6m_chgrate":699.1228070175439,"1yr_chgrate":252.00927357032458,stock_trader:{mktflg:c,shcode:rP,workdate:e,chetime:"11591400",sign:l,curprc:bT,chgprc:"-310",chgrate:-6.81,openprc:"4475",highprc:"4800",lowprc:"4215",chevol:rR,volume:rS,amount:1401.084,m_time:iJ,m_open:bT,m_high:bT,m_low:bT,m_volume:rR,askprc:"4260",bidprc:bT,open_vol:rS,open_amt:"1401084",prem_vol:a,prem_amt:a,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:439.6524426,grpflg:c}},{mktflg:c,jmcode:"KR7105630008",shcode:rT,jmseq:"00000863",shname:"한세실업",ename:"Hansae",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:s,upmcod:rD,upscod:h,kp200_upcod:ak,totprcsize:d,krx100flg:b,manuflg:b,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:iK,preprice:iK,prevol:"119843",preamt:"1295345",topprc:"14000",botprc:"7540",actprc:r,listdate:"20090320",listing:"40000000",capital:"20000",eps:iH,per:k,bps:"16345",pbr:a,upsign_cnt:a,uplimt_cnt:a,dnsign_cnt:x,dnlimt_cnt:a,unchg_cnt:a,yearhigh:"25350",yearlow:"10750",upcode:fn,upcode_m:fn,mkt_cap:4308,close_1dy:iK,close_1wk:iL,close_1mo:"12060",close_3mo:"13750",close_6mo:"15450",close_1yr:"20750",fgn_hold:"1333801",fgn_rate:"0.0333",fgn_netvol:"-17306",fgn_netval:"-186385620",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:c,event:f,country:j,"1m_chgrate":-10.696517412935325,"3m_chgrate":-21.672727272727276,"6m_chgrate":-30.291262135922324,"1yr_chgrate":-48.096385542168676,stock_trader:{mktflg:c,shcode:rT,workdate:e,chetime:e$,sign:l,curprc:c$,chgprc:"-720",chgrate:-6.69,openprc:"10450",highprc:"10550",lowprc:rU,chevol:rV,volume:rW,amount:2554.824,m_time:p,m_open:c$,m_high:c$,m_low:c$,m_volume:rV,askprc:"10070",bidprc:c$,open_vol:rW,open_amt:"2554824",prem_vol:a,prem_amt:a,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:4020,grpflg:c}},{mktflg:c,jmcode:"KR7001680008",shcode:rX,jmseq:"00000206",shname:"대상",ename:"Daesang",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:s,upmcod:rY,upscod:h,kp200_upcod:ax,totprcsize:d,krx100flg:b,manuflg:b,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:iM,preprice:iM,prevol:"189983",preamt:"4568323",topprc:"31200",botprc:"16800",actprc:bN,listdate:"19700401",listing:"34648025",capital:"34648",eps:"1862",per:da,bps:"36679",pbr:a,upsign_cnt:a,uplimt_cnt:d,dnsign_cnt:a,dnlimt_cnt:a,unchg_cnt:a,yearhigh:rZ,yearlow:"18290",upcode:db,upcode_m:db,mkt_cap:8315.526,close_1dy:iM,close_1wk:"23950",close_1mo:rq,close_3mo:"18890",close_6mo:"20350",close_1yr:"19460",fgn_hold:"6300495",fgn_rate:"0.1818",fgn_netvol:"13868",fgn_netval:"332832000",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:c,event:f,country:j,"1m_chgrate":-2.4390243902439046,"3m_chgrate":27.051349920592905,"6m_chgrate":17.936117936117935,"1yr_chgrate":23.32990750256938,stock_trader:{mktflg:c,shcode:rX,workdate:e,chetime:z,sign:l,curprc:dc,chgprc:"-1600",chgrate:-6.67,openprc:"23050",highprc:"23350",lowprc:"22150",chevol:iN,volume:r_,amount:5142.701,m_time:p,m_open:dc,m_high:dc,m_low:dc,m_volume:iN,askprc:dc,bidprc:iO,open_vol:r_,open_amt:"5142701",prem_vol:a,prem_amt:a,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:7761.1576,grpflg:c}},{mktflg:c,jmcode:"KR7011070000",shcode:r$,jmseq:"00000525",shname:"LG이노텍",ename:"LG Innotek",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:s,upmcod:S,upscod:h,kp200_upcod:l,totprcsize:c,krx100flg:n,manuflg:b,mangflg:a,ksp100flg:n,kspi50flg:b,isocod:f,workdate:e,baseprc:iP,preprice:iP,prevol:"224252",preamt:"34335296",topprc:"197700",botprc:"106500",actprc:D,listdate:"20080724",listing:"23667107",capital:"118335",eps:"23884",per:C,bps:"199226",pbr:a,upsign_cnt:a,uplimt_cnt:a,dnsign_cnt:l,dnlimt_cnt:a,unchg_cnt:a,yearhigh:"305500",yearlow:"139700",upcode:w,upcode_m:w,mkt_cap:35997.669747,close_1dy:iP,close_1wk:"171600",close_1mo:"177500",close_3mo:"157500",close_6mo:"213000",close_1yr:ib,fgn_hold:"5478289",fgn_rate:"0.2315",fgn_netvol:"-104379",fgn_netval:"-15876045900",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:c,event:f,country:j,"1m_chgrate":-14.309859154929583,"3m_chgrate":-3.4285714285714253,"6m_chgrate":-28.591549295774644,"1yr_chgrate":-21.557503867973182,stock_trader:{mktflg:c,shcode:r$,workdate:e,chetime:u,sign:l,curprc:dd,chgprc:"-9400",chgrate:-6.18,openprc:"146300",highprc:"147300",lowprc:"142100",chevol:c,volume:"205889",amount:29540.239,m_time:q,m_open:dd,m_high:dd,m_low:dd,m_volume:c,askprc:dd,bidprc:"142600",open_vol:"205887",open_amt:"29539935",prem_vol:d,prem_amt:"304",clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:33772.961689,grpflg:c}}],amountUp:[{mktflg:c,jmcode:nB,shcode:cJ,jmseq:nC,shname:he,ename:nD,stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:s,upmcod:S,upscod:h,kp200_upcod:l,totprcsize:c,krx100flg:n,manuflg:b,mangflg:a,ksp100flg:n,kspi50flg:b,isocod:f,workdate:e,baseprc:bd,preprice:bd,prevol:nE,preamt:nF,topprc:nG,botprc:nH,actprc:y,listdate:nI,listing:nJ,capital:nK,eps:nL,per:hf,bps:nM,pbr:c,upsign_cnt:a,uplimt_cnt:a,dnsign_cnt:a,dnlimt_cnt:a,unchg_cnt:c,yearhigh:hg,yearlow:nN,upcode:w,upcode_m:w,mkt_cap:nO,close_1dy:bd,close_1wk:nP,close_1mo:nQ,close_3mo:hh,close_6mo:ah,close_1yr:nR,fgn_hold:nS,fgn_rate:nT,fgn_netvol:nU,fgn_netval:nV,etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:c,event:f,country:j,"1m_chgrate":nW,"3m_chgrate":nX,"6m_chgrate":nY,"1yr_chgrate":nZ,stock_trader:{mktflg:c,shcode:cJ,workdate:e,chetime:u,sign:l,curprc:aL,chgprc:n_,chgrate:hi,openprc:eX,highprc:n$,lowprc:eX,chevol:x,volume:oa,amount:ob,m_time:q,m_open:aL,m_high:aL,m_low:aL,m_volume:x,askprc:oc,bidprc:od,open_vol:oe,open_amt:of,prem_vol:og,prem_amt:oh,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:oi,grpflg:c}},{mktflg:c,jmcode:oj,shcode:bD,jmseq:ok,shname:eG,ename:ol,stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:s,upmcod:S,upscod:h,kp200_upcod:l,totprcsize:c,krx100flg:n,manuflg:b,mangflg:a,ksp100flg:n,kspi50flg:b,isocod:f,workdate:e,baseprc:bI,preprice:bI,prevol:om,preamt:on,topprc:hj,botprc:oo,actprc:D,listdate:op,listing:oq,capital:or,eps:os,per:ot,bps:ou,pbr:d,upsign_cnt:a,uplimt_cnt:d,dnsign_cnt:a,dnlimt_cnt:a,unchg_cnt:a,yearhigh:ov,yearlow:ow,upcode:w,upcode_m:w,mkt_cap:ox,close_1dy:bI,close_1wk:oy,close_1mo:eY,close_3mo:hk,close_6mo:oz,close_1yr:oA,fgn_hold:oB,fgn_rate:oC,fgn_netvol:oD,fgn_netval:oE,etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:c,event:f,country:j,"1m_chgrate":oF,"3m_chgrate":oG,"6m_chgrate":oH,"1yr_chgrate":oI,stock_trader:{mktflg:c,shcode:bD,workdate:e,chetime:u,sign:l,curprc:$,chgprc:oJ,chgrate:gU,openprc:oK,highprc:oL,lowprc:oM,chevol:eZ,volume:oN,amount:oO,m_time:q,m_open:$,m_high:$,m_low:$,m_volume:eZ,askprc:eY,bidprc:$,open_vol:oP,open_amt:oQ,prem_vol:hl,prem_amt:oR,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:oS,grpflg:c}},{mktflg:c,jmcode:"KR7012450003",shcode:iQ,jmseq:"00000555",shname:sa,ename:"HANWHA AEROSPACE",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:s,upmcod:bf,upscod:h,kp200_upcod:al,totprcsize:c,krx100flg:n,manuflg:b,mangflg:a,ksp100flg:n,kspi50flg:b,isocod:f,workdate:e,baseprc:fo,preprice:fo,prevol:"297917",preamt:"201495424",topprc:"861000",botprc:sb,actprc:D,listdate:"19870527",listing:"45581161",capital:"240405",eps:"16103",per:"41",bps:"69773",pbr:al,upsign_cnt:a,uplimt_cnt:a,dnsign_cnt:c,dnlimt_cnt:a,unchg_cnt:a,yearhigh:"781000",yearlow:"194000",upcode:F,upcode_m:F,mkt_cap:302203.09743,close_1dy:fo,close_1wk:fo,close_1mo:"678000",close_3mo:aa,close_6mo:"337500",close_1yr:"200379",fgn_hold:"21491204",fgn_rate:"0.4715",fgn_netvol:"-8460",fgn_netval:"-5608980000",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:c,event:f,country:j,"1m_chgrate":-2.212389380530977,"3m_chgrate":82.39339752407153,"6m_chgrate":96.44444444444444,"1yr_chgrate":230.87299567319928,stock_trader:{mktflg:c,shcode:iQ,workdate:e,chetime:z,sign:d,curprc:de,chgprc:"18000",chgrate:sc,openprc:"652000",highprc:"684000",lowprc:"650000",chevol:d,volume:"170946",amount:115793.038,m_time:p,m_open:de,m_high:de,m_low:de,m_volume:d,askprc:de,bidprc:"680000",open_vol:"170928",open_amt:"115781104",prem_vol:bO,prem_amt:"11934",clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:310407.70641,grpflg:c}},{mktflg:c,jmcode:pB,shcode:fb,jmseq:pC,shname:pD,ename:pE,stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:s,upmcod:bf,upscod:h,kp200_upcod:ak,totprcsize:c,krx100flg:n,manuflg:b,mangflg:a,ksp100flg:n,kspi50flg:b,isocod:f,workdate:e,baseprc:bM,preprice:bM,prevol:pF,preamt:pG,topprc:pH,botprc:pI,actprc:D,listdate:pJ,listing:pK,capital:pL,eps:pM,per:x,bps:pN,pbr:a,upsign_cnt:a,uplimt_cnt:a,dnsign_cnt:c,dnlimt_cnt:a,unchg_cnt:a,yearhigh:pO,yearlow:pP,upcode:F,upcode_m:F,mkt_cap:pQ,close_1dy:bM,close_1wk:pR,close_1mo:pS,close_3mo:h$,close_6mo:pT,close_1yr:pU,fgn_hold:pV,fgn_rate:pW,fgn_netvol:pX,fgn_netval:pY,etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:c,event:f,country:j,"1m_chgrate":pZ,"3m_chgrate":p_,"6m_chgrate":p$,"1yr_chgrate":qa,stock_trader:{mktflg:c,shcode:fb,workdate:e,chetime:z,sign:l,curprc:aM,chgprc:qb,chgrate:aE,openprc:ia,highprc:ib,lowprc:qc,chevol:c,volume:qd,amount:qe,m_time:p,m_open:aM,m_high:aM,m_low:aM,m_volume:c,askprc:qf,bidprc:qg,open_vol:qh,open_amt:qi,prem_vol:c,prem_amt:qj,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:qk,grpflg:c}},{mktflg:c,jmcode:ho,shcode:bK,jmseq:hp,shname:hq,ename:hr,stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:s,upmcod:be,upscod:h,kp200_upcod:cK,totprcsize:c,krx100flg:n,manuflg:b,mangflg:a,ksp100flg:n,kspi50flg:b,isocod:f,workdate:e,baseprc:aw,preprice:aw,prevol:hs,preamt:ht,topprc:hu,botprc:hv,actprc:an,listdate:hw,listing:hx,capital:hy,eps:hz,per:hA,bps:hB,pbr:ax,upsign_cnt:a,uplimt_cnt:a,dnsign_cnt:c,dnlimt_cnt:a,unchg_cnt:a,yearhigh:hC,yearlow:hD,upcode:G,upcode_m:G,mkt_cap:hE,close_1dy:aw,close_1wk:hF,close_1mo:hG,close_3mo:hH,close_6mo:hI,close_1yr:hJ,fgn_hold:hK,fgn_rate:hL,fgn_netvol:hM,fgn_netval:hN,etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:c,event:f,country:j,"1m_chgrate":hO,"3m_chgrate":hP,"6m_chgrate":hQ,"1yr_chgrate":hR,stock_trader:{mktflg:c,shcode:bK,workdate:e,chetime:u,sign:d,curprc:N,chgprc:hS,chgrate:hT,openprc:bL,highprc:hU,lowprc:bL,chevol:H,volume:hV,amount:hW,m_time:q,m_open:N,m_high:N,m_low:N,m_volume:H,askprc:N,bidprc:hX,open_vol:hY,open_amt:hZ,prem_vol:C,prem_amt:eF,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:h_,grpflg:c}},{mktflg:c,jmcode:"KR7042660001",shcode:sd,jmseq:"00000726",shname:"한화오션",ename:"Hanwha Ocean",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:s,upmcod:bf,upscod:h,kp200_upcod:d,totprcsize:c,krx100flg:n,manuflg:b,mangflg:a,ksp100flg:n,kspi50flg:b,isocod:f,workdate:e,baseprc:iR,preprice:iR,prevol:"1663181",preamt:"115885589",topprc:"90400",botprc:"48800",actprc:D,listdate:"20010202",listing:"306413394",capital:"1537066",eps:"736",per:"94",bps:"14061",pbr:x,upsign_cnt:a,uplimt_cnt:k,dnsign_cnt:a,dnlimt_cnt:a,unchg_cnt:a,yearhigh:"87200",yearlow:se,upcode:F,upcode_m:F,mkt_cap:213263.722224,close_1dy:iR,close_1wk:"67500",close_1mo:"79700",close_3mo:"37800",close_6mo:sf,close_1yr:"30350",fgn_hold:"35717309",fgn_rate:"0.1166",fgn_netvol:"-255329",fgn_netval:"-17770898400",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:c,event:f,country:j,"1m_chgrate":-12.672521957340022,"3m_chgrate":84.12698412698411,"6m_chgrate":122.36421725239617,"1yr_chgrate":129.32454695222404,stock_trader:{mktflg:c,shcode:sd,workdate:e,chetime:u,sign:d,curprc:df,chgprc:my,chgrate:sg,openprc:"68600",highprc:"71600",lowprc:"68200",chevol:al,volume:"1113226",amount:78298.443,m_time:q,m_open:df,m_high:df,m_low:df,m_volume:al,askprc:df,bidprc:"71200",open_vol:"1112675",open_amt:"78260093",prem_vol:"551",prem_amt:"38350",clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:218472.749922,grpflg:c}},{mktflg:c,jmcode:oT,shcode:e_,jmseq:oU,shname:oV,ename:oW,stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:s,upmcod:S,upscod:h,kp200_upcod:al,totprcsize:c,krx100flg:n,manuflg:b,mangflg:a,ksp100flg:n,kspi50flg:b,isocod:f,workdate:e,baseprc:bJ,preprice:bJ,prevol:oX,preamt:oY,topprc:oZ,botprc:o_,actprc:r,listdate:o$,listing:pa,capital:pb,eps:hm,per:ha,bps:pc,pbr:k,upsign_cnt:a,uplimt_cnt:c,dnsign_cnt:a,dnlimt_cnt:a,unchg_cnt:a,yearhigh:pd,yearlow:pe,upcode:w,upcode_m:w,mkt_cap:pf,close_1dy:bJ,close_1wk:hn,close_1mo:pg,close_3mo:ph,close_6mo:pi,close_1yr:pj,fgn_hold:pk,fgn_rate:pl,fgn_netvol:pm,fgn_netval:pn,etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:c,event:f,country:j,"1m_chgrate":po,"3m_chgrate":pp,"6m_chgrate":pq,"1yr_chgrate":pr,stock_trader:{mktflg:c,shcode:e_,workdate:e,chetime:e$,sign:l,curprc:am,chgprc:ps,chgrate:pt,openprc:pu,highprc:pv,lowprc:pw,chevol:l,volume:fa,amount:px,m_time:p,m_open:am,m_high:am,m_low:am,m_volume:l,askprc:am,bidprc:py,open_vol:fa,open_amt:pz,prem_vol:a,prem_amt:a,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:pA,grpflg:c}},{mktflg:c,jmcode:"KR7066570003",shcode:sh,jmseq:"00000761",shname:"LG전자",ename:"LGELECTRONICS",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:s,upmcod:S,upscod:h,kp200_upcod:l,totprcsize:c,krx100flg:n,manuflg:b,mangflg:a,ksp100flg:n,kspi50flg:b,isocod:f,workdate:e,baseprc:iS,preprice:iS,prevol:"329645",preamt:"25470666",topprc:bV,botprc:"54200",actprc:D,listdate:"20020422",listing:"163647814",capital:"818239",eps:"3954",per:fp,bps:"109209",pbr:a,upsign_cnt:a,uplimt_cnt:a,dnsign_cnt:c,dnlimt_cnt:a,unchg_cnt:a,yearhigh:"115400",yearlow:"75600",upcode:w,upcode_m:w,mkt_cap:126663.408036,close_1dy:iS,close_1wk:"82400",close_1mo:"79500",close_3mo:"84000",close_6mo:"105900",close_1yr:"99200",fgn_hold:"50121940",fgn_rate:"0.3063",fgn_netvol:"-88006",fgn_netval:"-6811664400",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:c,event:f,country:j,"1m_chgrate":-2.6415094339622636,"3m_chgrate":-7.857142857142863,"6m_chgrate":-26.912181303116146,"1yr_chgrate":-21.9758064516129,stock_trader:{mktflg:c,shcode:sh,workdate:e,chetime:z,sign:l,curprc:dg,chgprc:"-4200",chgrate:-5.43,openprc:si,highprc:si,lowprc:"72600",chevol:B,volume:"1011074",amount:74360.288,m_time:p,m_open:dg,m_high:dg,m_low:dg,m_volume:B,askprc:"73300",bidprc:dg,open_vol:"1011072",open_amt:"74360133",prem_vol:d,prem_amt:sj,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:119790.199848,grpflg:c}},{mktflg:c,jmcode:"KR7064350002",shcode:sk,jmseq:"00000758",shname:"현대로템",ename:"HYUNDAI ROTEM",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:s,upmcod:bf,upscod:h,kp200_upcod:d,totprcsize:c,krx100flg:n,manuflg:b,mangflg:a,ksp100flg:n,kspi50flg:b,isocod:f,workdate:e,baseprc:iT,preprice:iT,prevol:"1845907",preamt:"186429426",topprc:"128700",botprc:"69300",actprc:D,listdate:"20131030",listing:"109142293",capital:"545711",eps:"1475",per:"67",bps:"15391",pbr:C,upsign_cnt:a,uplimt_cnt:a,dnsign_cnt:c,dnlimt_cnt:a,unchg_cnt:a,yearhigh:"116800",yearlow:sl,upcode:F,upcode_m:F,mkt_cap:108050.87007,close_1dy:iT,close_1wk:"103400",close_1mo:hg,close_3mo:"52100",close_6mo:sm,close_1yr:sf,fgn_hold:"33760463",fgn_rate:"0.3093",fgn_netvol:"80635",fgn_netval:"7982865000",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:c,event:f,country:j,"1m_chgrate":11.486486486486491,"3m_chgrate":90.01919385796543,"6m_chgrate":73.6842105263158,"1yr_chgrate":216.29392971246006,stock_trader:{mktflg:c,shcode:sk,workdate:e,chetime:z,sign:d,curprc:bV,chgprc:"1600",chgrate:1.62,openprc:bW,highprc:"101500",lowprc:"95600",chevol:k,volume:sn,amount:72133.199,m_time:p,m_open:bV,m_high:bV,m_low:bV,m_volume:k,askprc:bV,bidprc:"100500",open_vol:sn,open_amt:"72133199",prem_vol:a,prem_amt:a,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:109797.146758,grpflg:c}},{mktflg:c,jmcode:"KR7267260008",shcode:so,jmseq:"00000955",shname:"HD현대일렉트릭",ename:"HD HYUNDAI ELECTRIC",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:s,upmcod:S,upscod:h,kp200_upcod:d,totprcsize:c,krx100flg:n,manuflg:b,mangflg:a,ksp100flg:n,kspi50flg:b,isocod:f,workdate:e,baseprc:iU,preprice:iU,prevol:"296306",preamt:"87476190",topprc:"382000",botprc:"206000",actprc:D,listdate:"20170510",listing:"36047135",capital:"180235",eps:rv,per:iV,bps:"29121",pbr:B,upsign_cnt:a,uplimt_cnt:a,dnsign_cnt:c,dnlimt_cnt:a,unchg_cnt:a,yearhigh:"450000",yearlow:"178600",upcode:w,upcode_m:w,mkt_cap:105978.5769,close_1dy:iU,close_1wk:"304000",close_1mo:"347000",close_3mo:"407000",close_6mo:"322000",close_1yr:"162600",fgn_hold:"11671508",fgn_rate:"0.3238",fgn_netvol:"-56354",fgn_netval:"-16568076000",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:c,event:f,country:j,"1m_chgrate":-15.27377521613833,"3m_chgrate":-27.764127764127768,"6m_chgrate":-8.695652173913048,"1yr_chgrate":80.81180811808117,stock_trader:{mktflg:c,shcode:so,workdate:e,chetime:z,sign:l,curprc:dh,chgprc:"-5500",chgrate:go,openprc:"277500",highprc:"290000",lowprc:"275000",chevol:c,volume:"238581",amount:67084.71,m_time:p,m_open:dh,m_high:dh,m_low:dh,m_volume:c,askprc:dh,bidprc:"288000",open_vol:"238580",open_amt:"67084416",prem_vol:c,prem_amt:"294",clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:103995.984475,grpflg:c}}],amountDown:[{mktflg:c,jmcode:"KR7001061001",shcode:sp,jmseq:"00000168",shname:"JW중외제약우",ename:"JWPHARMA(1P)",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:s,upmcod:be,upscod:h,kp200_upcod:a,totprcsize:a,krx100flg:b,manuflg:b,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:fq,preprice:fq,prevol:d,preamt:"55",topprc:"35850",botprc:"19350",actprc:an,listdate:"19941021",listing:"341951",capital:"854",eps:a,per:a,bps:a,pbr:a,upsign_cnt:a,uplimt_cnt:a,dnsign_cnt:c,dnlimt_cnt:a,unchg_cnt:a,yearhigh:"31800",yearlow:"25050",upcode:G,upcode_m:G,mkt_cap:sq,close_1dy:fq,close_1wk:iA,close_1mo:"28500",close_3mo:"29650",close_6mo:"30400",close_1yr:"30300",fgn_hold:"918",fgn_rate:"0.0027",fgn_netvol:a,fgn_netval:a,etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:c,event:sr,country:j,"1m_chgrate":-3.157894736842104,"3m_chgrate":-6.913996627318719,"6m_chgrate":-9.210526315789469,"1yr_chgrate":-8.910891089108908,stock_trader:{mktflg:c,shcode:sp,workdate:e,chetime:ay,sign:k,curprc:fq,chgprc:a,chgrate:t,openprc:a,highprc:a,lowprc:a,chevol:a,volume:a,amount:t,m_time:o,m_open:a,m_high:a,m_low:a,m_volume:a,askprc:a,bidprc:a,open_vol:a,open_amt:a,prem_vol:a,prem_amt:a,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:sq,grpflg:c}},{mktflg:c,jmcode:"KR7001062009",shcode:ss,jmseq:"00000169",shname:"JW중외제약2우B",ename:"JWPHARMA(2PB)",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:s,upmcod:be,upscod:h,kp200_upcod:a,totprcsize:a,krx100flg:b,manuflg:b,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:aN,preprice:aN,prevol:c,preamt:"61",topprc:st,botprc:su,actprc:an,listdate:"19980413",listing:"209973",capital:"524",eps:a,per:a,bps:a,pbr:a,upsign_cnt:a,uplimt_cnt:c,dnsign_cnt:a,dnlimt_cnt:a,unchg_cnt:a,yearhigh:"62800",yearlow:"53200",upcode:G,upcode_m:G,mkt_cap:sv,close_1dy:aN,close_1wk:sw,close_1mo:ah,close_3mo:ah,close_6mo:gT,close_1yr:sw,fgn_hold:sx,fgn_rate:"0.0015",fgn_netvol:a,fgn_netval:a,etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:c,event:sr,country:j,"1m_chgrate":sy,"3m_chgrate":sy,"6m_chgrate":3.583617747440271,"1yr_chgrate":-.3284072249589487,stock_trader:{mktflg:c,shcode:ss,workdate:e,chetime:ay,sign:k,curprc:aN,chgprc:a,chgrate:t,openprc:a,highprc:a,lowprc:a,chevol:a,volume:a,amount:t,m_time:o,m_open:a,m_high:a,m_low:a,m_volume:a,askprc:a,bidprc:a,open_vol:a,open_amt:a,prem_vol:a,prem_amt:a,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:sv,grpflg:c}},{mktflg:c,jmcode:"KR7001521004",shcode:sz,jmseq:"00000198",shname:"동양우",ename:"TONGYANG(1P)",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:s,upmcod:iy,upscod:h,kp200_upcod:a,totprcsize:a,krx100flg:b,manuflg:b,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:cZ,preprice:cZ,prevol:H,preamt:"58",topprc:bS,botprc:sA,actprc:r,listdate:"19890930",listing:"617731",capital:"308",eps:a,per:a,bps:a,pbr:a,upsign_cnt:a,uplimt_cnt:c,dnsign_cnt:a,dnlimt_cnt:a,unchg_cnt:a,yearhigh:"6680",yearlow:iW,upcode:bR,upcode_m:bR,mkt_cap:sB,close_1dy:cZ,close_1wk:ru,close_1mo:"4175",close_3mo:"4420",close_6mo:sC,close_1yr:iX,fgn_hold:"1776",fgn_rate:"0.0029",fgn_netvol:a,fgn_netval:a,etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:c,event:iY,country:j,"1m_chgrate":-.8383233532934131,"3m_chgrate":-6.334841628959276,"6m_chgrate":-13.29842931937173,"1yr_chgrate":-29.230769230769226,stock_trader:{mktflg:c,shcode:sz,workdate:e,chetime:ay,sign:k,curprc:cZ,chgprc:a,chgrate:t,openprc:a,highprc:a,lowprc:a,chevol:a,volume:a,amount:t,m_time:o,m_open:a,m_high:a,m_low:a,m_volume:a,askprc:a,bidprc:a,open_vol:a,open_amt:a,prem_vol:a,prem_amt:a,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:sB,grpflg:c}},{mktflg:c,jmcode:"KR7001522002",shcode:sD,jmseq:"00000199",shname:"동양2우B",ename:"TONGYANG(2PB)",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:s,upmcod:iy,upscod:h,kp200_upcod:a,totprcsize:a,krx100flg:b,manuflg:b,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:di,preprice:di,prevol:"169",preamt:"1415",topprc:sE,botprc:"5970",actprc:r,listdate:"19990128",listing:"308569",capital:"154",eps:a,per:a,bps:a,pbr:a,upsign_cnt:a,uplimt_cnt:d,dnsign_cnt:a,dnlimt_cnt:a,unchg_cnt:a,yearhigh:"12400",yearlow:"7790",upcode:bR,upcode_m:bR,mkt_cap:sF,close_1dy:di,close_1wk:"8440",close_1mo:"8230",close_3mo:"8680",close_6mo:"9790",close_1yr:"11360",fgn_hold:a,fgn_rate:aO,fgn_netvol:a,fgn_netval:a,etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:c,event:sG,country:j,"1m_chgrate":3.523693803159178,"3m_chgrate":-1.8433179723502335,"6m_chgrate":-12.972420837589382,"1yr_chgrate":-25,stock_trader:{mktflg:c,shcode:sD,workdate:e,chetime:ay,sign:k,curprc:di,chgprc:a,chgrate:t,openprc:a,highprc:a,lowprc:a,chevol:a,volume:a,amount:t,m_time:o,m_open:a,m_high:a,m_low:a,m_volume:a,askprc:a,bidprc:a,open_vol:a,open_amt:a,prem_vol:a,prem_amt:a,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:sF,grpflg:c}},{mktflg:c,jmcode:"KR7002600005",shcode:sH,jmseq:"00000242",shname:"조흥",ename:"CHOHEUNG",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:s,upmcod:rY,upscod:h,kp200_upcod:a,totprcsize:k,krx100flg:b,manuflg:b,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:fr,preprice:fr,prevol:aK,preamt:"2119",topprc:"210500",botprc:"113600",actprc:D,listdate:"19761223",listing:sI,capital:sJ,eps:"592",per:"273",bps:"249400",pbr:a,upsign_cnt:a,uplimt_cnt:a,dnsign_cnt:c,dnlimt_cnt:a,unchg_cnt:a,yearhigh:"195000",yearlow:"162000",upcode:db,upcode_m:db,mkt_cap:sK,close_1dy:fr,close_1wk:"165400",close_1mo:"162700",close_3mo:"166000",close_6mo:"178400",close_1yr:"171300",fgn_hold:"939",fgn_rate:"0.0016",fgn_netvol:a,fgn_netval:a,etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:c,event:f,country:j,"1m_chgrate":-.3073140749846326,"3m_chgrate":-2.289156626506028,"6m_chgrate":-9.080717488789237,"1yr_chgrate":-5.31231757151197,stock_trader:{mktflg:c,shcode:sH,workdate:e,chetime:ay,sign:k,curprc:fr,chgprc:a,chgrate:t,openprc:a,highprc:a,lowprc:a,chevol:a,volume:a,amount:t,m_time:o,m_open:a,m_high:a,m_low:a,m_volume:a,askprc:a,bidprc:a,open_vol:a,open_amt:a,prem_vol:a,prem_amt:a,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:sK,grpflg:c}},{mktflg:c,jmcode:"KR7002782001",shcode:sL,jmseq:"00000252",shname:"진흥기업2우B",ename:"CHINHUNG INT (2PB)",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:"018",upmcod:h,upscod:h,kp200_upcod:a,totprcsize:a,krx100flg:b,manuflg:b,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:fs,preprice:fs,prevol:iN,preamt:sx,topprc:"12610",botprc:"6790",actprc:r,listdate:"20061205",listing:"294808",capital:"147",eps:a,per:a,bps:a,pbr:a,upsign_cnt:a,uplimt_cnt:c,dnsign_cnt:a,dnlimt_cnt:a,unchg_cnt:a,yearhigh:"12920",yearlow:qM,upcode:sM,upcode_m:o,mkt_cap:sN,close_1dy:fs,close_1wk:"9720",close_1mo:sO,close_3mo:"9750",close_6mo:"10690",close_1yr:"12430",fgn_hold:qz,fgn_rate:"0.0026",fgn_netvol:a,fgn_netval:a,etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:c,event:sG,country:j,"1m_chgrate":.10319917440659854,"3m_chgrate":-.512820512820511,"6m_chgrate":-9.260991580916745,"1yr_chgrate":-21.962992759452938,stock_trader:{mktflg:c,shcode:sL,workdate:e,chetime:ay,sign:k,curprc:fs,chgprc:a,chgrate:t,openprc:a,highprc:a,lowprc:a,chevol:a,volume:a,amount:t,m_time:o,m_open:a,m_high:a,m_low:a,m_volume:a,askprc:a,bidprc:a,open_vol:a,open_amt:a,prem_vol:a,prem_amt:a,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:sN,grpflg:c}},{mktflg:c,jmcode:"KR7003461001",shcode:sP,jmseq:"00000284",shname:"유화증권우",ename:"YuhwaSecu(1P)",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:fd,upmcod:A,upscod:h,kp200_upcod:a,totprcsize:a,krx100flg:b,manuflg:b,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:ft,preprice:ft,prevol:"37092",preamt:"85322",topprc:"2995",botprc:"1615",actprc:bN,listdate:"19900220",listing:"17476425",capital:"17476",eps:a,per:a,bps:a,pbr:a,upsign_cnt:a,uplimt_cnt:a,dnsign_cnt:c,dnlimt_cnt:a,unchg_cnt:a,yearhigh:sQ,yearlow:av,upcode:sR,upcode_m:sR,mkt_cap:sS,close_1dy:ft,close_1wk:iZ,close_1mo:sT,close_3mo:"2195",close_6mo:qY,close_1yr:sT,fgn_hold:a,fgn_rate:aO,fgn_netvol:a,fgn_netval:a,etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:c,event:f,country:j,"1m_chgrate":sU,"3m_chgrate":5.011389521640086,"6m_chgrate":4.2986425339366585,"1yr_chgrate":sU,stock_trader:{mktflg:c,shcode:sP,workdate:e,chetime:ay,sign:k,curprc:ft,chgprc:a,chgrate:t,openprc:a,highprc:a,lowprc:a,chevol:a,volume:a,amount:t,m_time:o,m_open:a,m_high:a,m_low:a,m_volume:a,askprc:a,bidprc:a,open_vol:a,open_amt:a,prem_vol:a,prem_amt:a,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:sS,grpflg:c}},{mktflg:c,jmcode:"KR7014911002",shcode:sV,jmseq:"00000585",shname:"성문전자우",ename:"SungmoonElec(1P)",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:s,upmcod:S,upscod:h,kp200_upcod:a,totprcsize:a,krx100flg:b,manuflg:b,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:fu,preprice:fu,prevol:sW,preamt:"3169",topprc:"5790",botprc:sX,actprc:r,listdate:"19900324",listing:sI,capital:"300",eps:a,per:a,bps:a,pbr:a,upsign_cnt:a,uplimt_cnt:d,dnsign_cnt:a,dnlimt_cnt:a,unchg_cnt:a,yearhigh:"8140",yearlow:"3920",upcode:w,upcode_m:w,mkt_cap:sY,close_1dy:fu,close_1wk:"4445",close_1mo:rJ,close_3mo:"4550",close_6mo:"4985",close_1yr:"6190",fgn_hold:"2069",fgn_rate:"0.0034",fgn_netvol:a,fgn_netval:a,etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:c,event:iY,country:j,"1m_chgrate":-8.512820512820518,"3m_chgrate":-1.978021978021982,"6m_chgrate":-10.53159478435306,"1yr_chgrate":-27.94830371567044,stock_trader:{mktflg:c,shcode:sV,workdate:e,chetime:ay,sign:k,curprc:fu,chgprc:a,chgrate:t,openprc:a,highprc:a,lowprc:a,chevol:a,volume:a,amount:t,m_time:o,m_open:a,m_high:a,m_low:a,m_volume:a,askprc:a,bidprc:a,open_vol:a,open_amt:a,prem_vol:a,prem_amt:a,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:sY,grpflg:c}},{mktflg:c,jmcode:"KR700499K014",shcode:sZ,jmseq:"00000359",shname:"롯데지주우",ename:"LOTTE(1P)",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:fd,upmcod:h,upscod:h,kp200_upcod:a,totprcsize:a,krx100flg:b,manuflg:b,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:bX,preprice:bX,prevol:"1116",preamt:"29900",topprc:"33600",botprc:"18100",actprc:cH,listdate:"20171030",listing:"805603",capital:"161",eps:a,per:a,bps:a,pbr:a,upsign_cnt:a,uplimt_cnt:a,dnsign_cnt:c,dnlimt_cnt:a,unchg_cnt:a,yearhigh:i_,yearlow:"24250",upcode:bG,upcode_m:o,mkt_cap:208.2483755,close_1dy:bX,close_1wk:"27100",close_1mo:"26750",close_3mo:dj,close_6mo:"31650",close_1yr:"36050",fgn_hold:"3217",fgn_rate:s_,fgn_netvol:"-79",fgn_netval:"-2042150",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:c,event:f,country:j,"1m_chgrate":-3.364485981308407,"3m_chgrate":-2.083333333333337,"6m_chgrate":-18.325434439178512,"1yr_chgrate":-28.29403606102635,stock_trader:{mktflg:c,shcode:sZ,workdate:e,chetime:"11494300",sign:d,curprc:dk,chgprc:y,chgrate:.39,openprc:bX,highprc:"26000",lowprc:bX,chevol:c,volume:x,amount:.104,m_time:"1149",m_open:dk,m_high:dk,m_low:dk,m_volume:c,askprc:dk,bidprc:bX,open_vol:x,open_amt:rb,prem_vol:a,prem_amt:a,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:209.0539785,grpflg:c}},{mktflg:c,jmcode:"KR7005721006",shcode:s$,jmseq:"00000386",shname:"넥센우",ename:"NEXEN(1P)",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:s,upmcod:"008",upscod:h,kp200_upcod:a,totprcsize:a,krx100flg:b,manuflg:b,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:bY,preprice:bY,prevol:"425",preamt:"1398",topprc:"4315",botprc:iZ,actprc:r,listdate:"19890923",listing:"3600600",capital:"1800",eps:a,per:a,bps:a,pbr:a,upsign_cnt:a,uplimt_cnt:a,dnsign_cnt:a,dnlimt_cnt:a,unchg_cnt:c,yearhigh:bY,yearlow:"2840",upcode:ta,upcode_m:ta,mkt_cap:119.53992,close_1dy:bY,close_1wk:"3265",close_1mo:tb,close_3mo:tb,close_6mo:"3095",close_1yr:tc,fgn_hold:"384781",fgn_rate:"0.1069",fgn_netvol:a,fgn_netval:a,etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:c,event:f,country:j,"1m_chgrate":td,"3m_chgrate":td,"6m_chgrate":7.26978998384491,"1yr_chgrate":10.48252911813643,stock_trader:{mktflg:c,shcode:s$,workdate:e,chetime:rL,sign:l,curprc:dl,chgprc:"-120",chgrate:-3.61,openprc:bY,highprc:bY,lowprc:"3175",chevol:B,volume:te,amount:.189,m_time:p,m_open:dl,m_high:dl,m_low:dl,m_volume:B,askprc:dl,bidprc:"3180",open_vol:te,open_amt:"189",prem_vol:a,prem_amt:a,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:115.2192,grpflg:c}}]},"2001":{marketcap:[{mktflg:d,jmcode:tf,shcode:fv,jmseq:tg,shname:th,ename:ti,stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:fi,upmcod:h,upscod:h,kp200_upcod:a,totprcsize:c,krx100flg:n,manuflg:n,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:bZ,preprice:bZ,prevol:tj,preamt:tk,topprc:tl,botprc:im,actprc:r,listdate:tm,listing:tn,capital:to,eps:i$,per:tp,bps:gZ,pbr:tq,upsign_cnt:a,uplimt_cnt:a,dnsign_cnt:c,dnlimt_cnt:a,unchg_cnt:a,yearhigh:tr,yearlow:ts,upcode:ja,upcode_m:o,mkt_cap:tt,close_1dy:bZ,close_1wk:tu,close_1mo:tv,close_3mo:tw,close_6mo:aJ,close_1yr:tx,fgn_hold:ty,fgn_rate:tz,fgn_netvol:tA,fgn_netval:tB,etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:d,event:f,country:j,"1m_chgrate":tC,"3m_chgrate":tD,"6m_chgrate":tE,"1yr_chgrate":tF,stock_trader:{mktflg:d,shcode:fv,workdate:e,chetime:fw,sign:d,curprc:aa,chgprc:bN,chgrate:gQ,openprc:tG,highprc:tH,lowprc:tI,chevol:c,volume:tJ,amount:tK,m_time:p,m_open:aa,m_high:aa,m_low:aa,m_volume:c,askprc:aa,bidprc:tL,open_vol:tM,open_amt:tN,prem_vol:d,prem_amt:tO,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:tP,grpflg:d}},{mktflg:d,jmcode:"KR7247540008",shcode:tQ,jmseq:"00001213",shname:"에코프로비엠",ename:"ECOPROBM",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:A,upmcod:fx,upscod:h,kp200_upcod:a,totprcsize:c,krx100flg:n,manuflg:b,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:jb,preprice:jb,prevol:"634388",preamt:"58197033",topprc:"118600",botprc:jc,actprc:r,listdate:"20190305",listing:"97801344",capital:"48940",eps:"-89",per:"-1025",bps:"14043",pbr:C,upsign_cnt:a,uplimt_cnt:a,dnsign_cnt:l,dnlimt_cnt:a,unchg_cnt:a,yearhigh:"257500",yearlow:"90100",upcode:X,upcode_m:X,mkt_cap:89292.627072,close_1dy:jb,close_1wk:"108200",close_1mo:"112900",close_3mo:rH,close_6mo:"183400",close_1yr:"276000",fgn_hold:"10136655",fgn_rate:"0.1036",fgn_netvol:"245069",fgn_netval:"22374799700",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:d,event:f,country:j,"1m_chgrate":-19.131975199291407,"3m_chgrate":-13.45971563981042,"6m_chgrate":-50.218102508178845,"1yr_chgrate":-66.92028985507245,stock_trader:{mktflg:d,shcode:tQ,workdate:e,chetime:z,sign:l,curprc:ao,chgprc:"-500",chgrate:gz,openprc:tR,highprc:"91700",lowprc:tR,chevol:tS,volume:"312920",amount:28048.144,m_time:p,m_open:ao,m_high:ao,m_low:ao,m_volume:tS,askprc:"90900",bidprc:ao,open_vol:"312919",open_amt:"28048052",prem_vol:c,prem_amt:"91",clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:88803.620352,grpflg:d}},{mktflg:d,jmcode:"KR7028300002",shcode:tT,jmseq:"00000163",shname:tU,ename:tU,stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:A,upmcod:dm,upscod:h,kp200_upcod:a,totprcsize:c,krx100flg:n,manuflg:n,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:aP,preprice:aP,prevol:"1034513",preamt:"58399726",topprc:"73700",botprc:"39700",actprc:r,listdate:"19960727",listing:"131425086",capital:"65712",eps:"-1560",per:tV,bps:"4034",pbr:H,upsign_cnt:a,uplimt_cnt:a,dnsign_cnt:c,dnlimt_cnt:a,unchg_cnt:a,yearhigh:tW,yearlow:tX,upcode:ar,upcode_m:ar,mkt_cap:tY,close_1dy:aP,close_1wk:gT,close_1mo:"85500",close_3mo:"73400",close_6mo:"85800",close_1yr:"112700",fgn_hold:"28385841",fgn_rate:"0.2160",fgn_netvol:"-481956",fgn_netval:"-27326905200",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:d,event:f,country:j,"1m_chgrate":-33.684210526315795,"3m_chgrate":-22.752043596730243,"6m_chgrate":-33.91608391608392,"1yr_chgrate":-49.68944099378882,stock_trader:{mktflg:d,shcode:tT,workdate:e,chetime:"12000600",sign:k,curprc:aP,chgprc:a,chgrate:t,openprc:tZ,highprc:"57400",lowprc:tZ,chevol:d,volume:"290325",amount:16320.701,m_time:p,m_open:aP,m_high:aP,m_low:aP,m_volume:d,askprc:t_,bidprc:aP,open_vol:"290272",open_amt:"16317696",prem_vol:"53",prem_amt:tc,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:tY,grpflg:d}},{mktflg:d,jmcode:"KR7086520004",shcode:t$,jmseq:"00000678",shname:"에코프로",ename:"ECOPRO",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:az,upmcod:"094",upscod:h,kp200_upcod:a,totprcsize:c,krx100flg:n,manuflg:n,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:jd,preprice:jd,prevol:"936573",preamt:"44293101",topprc:mI,botprc:je,actprc:y,listdate:"20070720",listing:"133138340",capital:"13313",eps:ua,per:"123",bps:"12437",pbr:k,upsign_cnt:a,uplimt_cnt:a,dnsign_cnt:l,dnlimt_cnt:a,unchg_cnt:a,yearhigh:"595000",yearlow:"46500",upcode:ub,upcode_m:ub,mkt_cap:62841.29648,close_1dy:jd,close_1wk:"58200",close_1mo:"58700",close_3mo:"54152",close_6mo:"87900",close_1yr:"121058",fgn_hold:"26290777",fgn_rate:"0.1975",fgn_netvol:"4629",fgn_netval:"218488800",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:d,event:f,country:j,"1m_chgrate":-19.591141396933565,"3m_chgrate":-12.83793765696558,"6m_chgrate":-46.30261660978384,"1yr_chgrate":-61.01042475507607,stock_trader:{mktflg:d,shcode:t$,workdate:e,chetime:z,sign:d,curprc:dn,chgprc:"450",chgrate:.95,openprc:"45300",highprc:"48700",lowprc:tX,chevol:fy,volume:"712206",amount:33642.793,m_time:p,m_open:dn,m_high:dn,m_low:dn,m_volume:fy,askprc:"47700",bidprc:dn,open_vol:"712098",open_amt:"33637695",prem_vol:"108",prem_amt:"5098",clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:63440.41901,grpflg:d}},{mktflg:d,jmcode:"KR7277810008",shcode:uc,jmseq:"00001285",shname:"레인보우로보틱스",ename:"Rainbow Robotics",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:A,upmcod:do0,upscod:h,kp200_upcod:a,totprcsize:c,krx100flg:b,manuflg:n,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:jf,preprice:jf,prevol:"180829",preamt:"48541586",topprc:"347500",botprc:"187500",actprc:r,listdate:"20210203",listing:"19399858",capital:"9699",eps:"-47",per:"-5691",bps:"6735",pbr:qJ,upsign_cnt:a,uplimt_cnt:c,dnsign_cnt:a,dnlimt_cnt:a,unchg_cnt:a,yearhigh:"429000",yearlow:"109100",upcode:M,upcode_m:M,mkt_cap:51894.62015,close_1dy:jf,close_1wk:"273000",close_1mo:"327000",close_3mo:h$,close_6mo:"135600",close_1yr:"198700",fgn_hold:"1852177",fgn_rate:"0.0955",fgn_netvol:"-20295",fgn_netval:"-5428912500",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:d,event:f,country:j,"1m_chgrate":-18.195718654434245,"3m_chgrate":26.477541371158388,"6m_chgrate":97.27138643067848,"1yr_chgrate":34.6250629089079,stock_trader:{mktflg:d,shcode:uc,workdate:e,chetime:ik,sign:d,curprc:dp,chgprc:iW,chgrate:1.5,openprc:ud,highprc:"278500",lowprc:"260000",chevol:c,volume:"142611",amount:38592.253,m_time:p,m_open:dp,m_high:dp,m_low:dp,m_volume:c,askprc:"272000",bidprc:dp,open_vol:"142586",open_amt:"38585565",prem_vol:cQ,prem_amt:"6688",clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:52670.61447,grpflg:d}},{mktflg:d,jmcode:"KR7145020004",shcode:gX,jmseq:"00000945",shname:mK,ename:"Hugel",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:A,upmcod:dm,upscod:h,kp200_upcod:a,totprcsize:c,krx100flg:b,manuflg:n,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:jg,preprice:jg,prevol:"97375",preamt:"35280275",topprc:sb,botprc:"251000",actprc:r,listdate:"20151224",listing:"12604033",capital:"6587",eps:"8217",per:hl,bps:"68347",pbr:l,upsign_cnt:a,uplimt_cnt:d,dnsign_cnt:a,dnlimt_cnt:a,unchg_cnt:a,yearhigh:"369000",yearlow:ia,upcode:ar,upcode_m:ar,mkt_cap:45122.43814,close_1dy:jg,close_1wk:"331500",close_1mo:"315500",close_3mo:"262500",close_6mo:hj,close_1yr:"177900",fgn_hold:"6922454",fgn_rate:"0.5492",fgn_netvol:"-12496",fgn_netval:"-4473568000",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:d,event:f,country:j,"1m_chgrate":13.470681458003163,"3m_chgrate":36.38095238095238,"6m_chgrate":39.29961089494163,"1yr_chgrate":101.23664980326024,stock_trader:{mktflg:d,shcode:gX,workdate:e,chetime:u,sign:l,curprc:aJ,chgprc:"-2000",chgrate:gY,openprc:"344000",highprc:"362000",lowprc:"343500",chevol:c,volume:ue,amount:10764.438,m_time:q,m_open:aJ,m_high:aJ,m_low:aJ,m_volume:c,askprc:aJ,bidprc:"355500",open_vol:ue,open_amt:"10764438",prem_vol:a,prem_amt:a,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:44870.35748,grpflg:d}},{mktflg:d,jmcode:"KR7000250001",shcode:uf,jmseq:"00000008",shname:"삼천당제약",ename:"SCD",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:A,upmcod:dm,upscod:h,kp200_upcod:a,totprcsize:c,krx100flg:b,manuflg:n,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:jh,preprice:jh,prevol:"212624",preamt:"37346840",topprc:"227500",botprc:"122600",actprc:r,listdate:"20001004",listing:"23457472",capital:"11728",eps:"-463",per:"-378",bps:"9689",pbr:bO,upsign_cnt:a,uplimt_cnt:d,dnsign_cnt:a,dnlimt_cnt:a,unchg_cnt:a,yearhigh:"230000",yearlow:"88200",upcode:ar,upcode_m:ar,mkt_cap:41074.033472,close_1dy:jh,close_1wk:"180000",close_1mo:"195100",close_3mo:"150800",close_6mo:"143300",close_1yr:"87100",fgn_hold:"959987",fgn_rate:"0.0409",fgn_netvol:"-51963",fgn_netval:"-9098721300",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:d,event:f,country:j,"1m_chgrate":-10.251153254741164,"3m_chgrate":16.114058355437667,"6m_chgrate":22.191207257501745,"1yr_chgrate":101.0332950631458,stock_trader:{mktflg:d,shcode:uf,workdate:e,chetime:z,sign:d,curprc:dq,chgprc:"3100",chgrate:1.77,openprc:ug,highprc:"181000",lowprc:ug,chevol:x,volume:uh,amount:17963.439,m_time:p,m_open:dq,m_high:dq,m_low:dq,m_volume:x,askprc:dq,bidprc:"178100",open_vol:uh,open_amt:"17963439",prem_vol:a,prem_amt:a,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:41801.215104,grpflg:d}},{mktflg:d,jmcode:"KR7214150005",shcode:gV,jmseq:"00001095",shname:mJ,ename:"CLASSYS",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:A,upmcod:"074",upscod:h,kp200_upcod:a,totprcsize:c,krx100flg:b,manuflg:n,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:aN,preprice:aN,prevol:"657364",preamt:"40101166",topprc:st,botprc:su,actprc:y,listdate:"20150403",listing:"65505659",capital:"6628",eps:"1155",per:ui,bps:"4430",pbr:aK,upsign_cnt:a,uplimt_cnt:d,dnsign_cnt:a,dnlimt_cnt:a,unchg_cnt:a,yearhigh:"71500",yearlow:sl,upcode:uj,upcode_m:uj,mkt_cap:39761.935013,close_1dy:aN,close_1wk:sm,close_1mo:"59600",close_3mo:"52300",close_6mo:"55300",close_1yr:"35550",fgn_hold:"48112743",fgn_rate:"0.7345",fgn_netvol:"-58081",fgn_netval:"-3525516700",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:d,event:f,country:j,"1m_chgrate":1.8456375838926231,"3m_chgrate":16.061185468451235,"6m_chgrate":9.76491862567812,"1yr_chgrate":70.74542897327707,stock_trader:{mktflg:d,shcode:gV,workdate:e,chetime:z,sign:l,curprc:ah,chgprc:"-100",chgrate:bb,openprc:"59500",highprc:"61200",lowprc:"59100",chevol:l,volume:"77198",amount:4678.667,m_time:p,m_open:ah,m_high:ah,m_low:ah,m_volume:l,askprc:aN,bidprc:ah,open_vol:"77187",open_amt:"4677999",prem_vol:uk,prem_amt:ie,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:39696.429354,grpflg:d}},{mktflg:d,jmcode:"KR7214450009",shcode:ul,jmseq:"00001101",shname:"파마리서치",ename:"PharmaResearch",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:A,upmcod:dm,upscod:h,kp200_upcod:a,totprcsize:c,krx100flg:b,manuflg:n,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:ji,preprice:ji,prevol:"60997",preamt:"21500642",topprc:"454000",botprc:"245000",actprc:r,listdate:"20150724",listing:"10509600",capital:"5254",eps:"7571",per:nv,bps:"42459",pbr:ak,upsign_cnt:a,uplimt_cnt:a,dnsign_cnt:c,dnlimt_cnt:a,unchg_cnt:a,yearhigh:hn,yearlow:"103500",upcode:ar,upcode_m:ar,mkt_cap:36731.052,close_1dy:ji,close_1wk:"332000",close_1mo:"325000",close_3mo:ud,close_6mo:"201000",close_1yr:"91000",fgn_hold:"1668845",fgn_rate:"0.1588",fgn_netvol:"-11350",fgn_netval:"-3966825000",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:d,event:f,country:j,"1m_chgrate":7.538461538461538,"3m_chgrate":34.16506717850287,"6m_chgrate":73.88059701492537,"1yr_chgrate":284.0659340659341,stock_trader:{mktflg:d,shcode:ul,workdate:e,chetime:z,sign:l,curprc:dr,chgprc:"-11000",chgrate:-3.15,openprc:"341000",highprc:"346500",lowprc:mG,chevol:c,volume:um,amount:16025.966,m_time:p,m_open:dr,m_high:dr,m_low:dr,m_volume:c,askprc:dr,bidprc:"338000",open_vol:um,open_amt:"16025966",prem_vol:a,prem_amt:a,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:35574.996,grpflg:d}},{mktflg:d,jmcode:"KR7141080002",shcode:un,jmseq:"00000936",shname:"리가켐바이오",ename:"LCB",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:fi,upmcod:h,upscod:h,kp200_upcod:a,totprcsize:c,krx100flg:b,manuflg:n,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:jj,preprice:jj,prevol:"265952",preamt:"25376929",topprc:"122500",botprc:"66100",actprc:r,listdate:"20130510",listing:"36610338",capital:"18305",eps:"-2595",per:tV,bps:"5241",pbr:hc,upsign_cnt:a,uplimt_cnt:a,dnsign_cnt:c,dnlimt_cnt:a,unchg_cnt:a,yearhigh:"143600",yearlow:bd,upcode:ja,upcode_m:o,mkt_cap:34523.548734,close_1dy:jj,close_1wk:"96000",close_1mo:"111600",close_3mo:"108800",close_6mo:"107200",close_1yr:"71800",fgn_hold:"4413896",fgn_rate:"0.1206",fgn_netvol:"-52044",fgn_netval:"-4907749200",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:d,event:f,country:j,"1m_chgrate":-15.501792114695345,"3m_chgrate":-13.327205882352944,"6m_chgrate":-12.033582089552242,"1yr_chgrate":31.33704735376044,stock_trader:{mktflg:d,shcode:un,workdate:e,chetime:z,sign:d,curprc:bW,chgprc:b_,chgrate:2.23,openprc:"91500",highprc:"96600",lowprc:qQ,chevol:B,volume:"114310",amount:10840.518,m_time:p,m_open:bW,m_high:bW,m_low:bW,m_volume:B,askprc:bW,bidprc:"96300",open_vol:tW,open_amt:"10839575",prem_vol:B,prem_amt:"943",clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:35292.365832,grpflg:d}}],up:[{mktflg:d,jmcode:uo,shcode:fz,jmseq:up,shname:uq,ename:ur,stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:s,upmcod:h,upscod:h,kp200_upcod:a,totprcsize:a,krx100flg:b,manuflg:n,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:O,preprice:a,prevol:a,preamt:a,topprc:jc,botprc:us,actprc:y,listdate:e,listing:ut,capital:uu,eps:uv,per:b$,bps:uw,pbr:al,upsign_cnt:a,uplimt_cnt:a,dnsign_cnt:a,dnlimt_cnt:a,unchg_cnt:a,yearhigh:a,yearlow:a,upcode:fA,upcode_m:o,mkt_cap:ux,close_1dy:O,close_1wk:O,close_1mo:O,close_3mo:O,close_6mo:O,close_1yr:O,fgn_hold:fB,fgn_rate:uy,fgn_netvol:fB,fgn_netval:uz,etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:d,event:f,country:j,"1m_chgrate":t,"3m_chgrate":t,"6m_chgrate":t,"1yr_chgrate":t,stock_trader:{mktflg:d,shcode:fz,workdate:e,chetime:u,sign:d,curprc:ab,chgprc:iX,chgrate:uA,openprc:uB,highprc:uC,lowprc:uD,chevol:d,volume:fC,amount:uE,m_time:q,m_open:ab,m_high:ab,m_low:ab,m_volume:d,askprc:iD,bidprc:ab,open_vol:fC,open_amt:uF,prem_vol:a,prem_amt:a,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:uG,grpflg:d}},{mktflg:d,jmcode:"KR7196700009",shcode:uH,jmseq:"00001044",shname:"웹스",ename:"WAPS",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:A,upmcod:uI,upscod:h,kp200_upcod:a,totprcsize:k,krx100flg:b,manuflg:n,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:jk,preprice:jk,prevol:"856117",preamt:"1149238",topprc:bi,botprc:"959",actprc:r,listdate:"20150824",listing:"14364144",capital:"7182",eps:cF,per:fp,bps:"2378",pbr:a,upsign_cnt:a,uplimt_cnt:d,dnsign_cnt:a,dnlimt_cnt:a,unchg_cnt:a,yearhigh:"1875",yearlow:db,upcode:bU,upcode_m:bU,mkt_cap:196.7887728,close_1dy:jk,close_1wk:"1145",close_1mo:uJ,close_3mo:"1202",close_6mo:"1365",close_1yr:"1696",fgn_hold:"195453",fgn_rate:"0.0136",fgn_netvol:"-4482",fgn_netval:"-6140340",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:d,event:f,country:j,"1m_chgrate":19.337979094076662,"3m_chgrate":13.976705490848595,"6m_chgrate":.366300366300365,"1yr_chgrate":-19.22169811320755,stock_trader:{mktflg:d,shcode:uH,workdate:e,chetime:ry,sign:c,curprc:bi,chgprc:"411",chgrate:uK,openprc:"1610",highprc:bi,lowprc:"1503",chevol:uL,volume:"4150589",amount:7118.954,m_time:p,m_open:bi,m_high:bi,m_low:bi,m_volume:uL,askprc:"1780",bidprc:bi,open_vol:"4149696",open_amt:"7117730",prem_vol:"893",prem_amt:"1223",clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:255.82540464,grpflg:d}},{mktflg:d,jmcode:"KR7258790005",shcode:uM,jmseq:"00001238",shname:"소프트캠프",ename:"SOFTCAMP",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:aQ,upmcod:h,upscod:h,kp200_upcod:a,totprcsize:k,krx100flg:b,manuflg:n,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:fg,preprice:fg,prevol:"1199769",preamt:"1446785",topprc:bj,botprc:"868",actprc:y,listdate:"20170427",listing:"24991284",capital:"2499",eps:"-243",per:jl,bps:"474",pbr:d,upsign_cnt:c,uplimt_cnt:a,dnsign_cnt:a,dnlimt_cnt:a,unchg_cnt:a,yearhigh:"1499",yearlow:"835",upcode:W,upcode_m:o,mkt_cap:309.8919216,close_1dy:fg,close_1wk:qB,close_1mo:"878",close_3mo:"1064",close_6mo:"898",close_1yr:"1478",fgn_hold:"237110",fgn_rate:"0.0095",fgn_netvol:"10212",fgn_netval:"12662880",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:d,event:f,country:j,"1m_chgrate":41.230068337129836,"3m_chgrate":16.541353383458656,"6m_chgrate":38.08463251670378,"1yr_chgrate":-16.102841677943168,stock_trader:{mktflg:d,shcode:uM,workdate:e,chetime:uN,sign:c,curprc:bj,chgprc:"372",chgrate:uK,openprc:"1494",highprc:bj,lowprc:"1466",chevol:uO,volume:uP,amount:12391.827,m_time:p,m_open:bj,m_high:bj,m_low:bj,m_volume:uO,askprc:"1604",bidprc:bj,open_vol:uP,open_amt:"12391827",prem_vol:a,prem_amt:a,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:402.85949808,grpflg:d}},{mktflg:d,jmcode:"KR7042940007",shcode:uQ,jmseq:"00000320",shname:"상지건설",ename:"Sangji Construction",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:uR,upmcod:h,upscod:h,kp200_upcod:a,totprcsize:k,krx100flg:b,manuflg:n,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:jm,preprice:jm,prevol:"100678",preamt:"404720",topprc:aA,botprc:"2880",actprc:D,listdate:"20001019",listing:"3981814",capital:"19909",eps:"11040",per:a,bps:"30630",pbr:a,upsign_cnt:c,uplimt_cnt:a,dnsign_cnt:a,dnlimt_cnt:a,unchg_cnt:a,yearhigh:"7460",yearlow:"394",upcode:uS,upcode_m:o,mkt_cap:163.6525554,close_1dy:jm,close_1wk:fc,close_1mo:"4025",close_3mo:sC,close_6mo:"6770",close_1yr:"14039",fgn_hold:a,fgn_rate:aO,fgn_netvol:a,fgn_netval:a,etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:d,event:f,country:j,"1m_chgrate":2.111801242236022,"3m_chgrate":-13.926701570680633,"6m_chgrate":-39.29098966026587,"1yr_chgrate":-70.72441057055346,stock_trader:{mktflg:d,shcode:uQ,workdate:e,chetime:"11522300",sign:c,curprc:aA,chgprc:"1230",chgrate:29.93,openprc:aA,highprc:aA,lowprc:aA,chevol:H,volume:uT,amount:186.799,m_time:"1152",m_open:aA,m_high:aA,m_low:aA,m_volume:H,askprc:a,bidprc:aA,open_vol:uT,open_amt:"186799",prem_vol:a,prem_amt:a,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:212.6288676,grpflg:d}},{mktflg:d,jmcode:"KR7053580007",shcode:uU,jmseq:"00000433",shname:"웹케시",ename:"WebCash",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:aQ,upmcod:h,upscod:h,kp200_upcod:a,totprcsize:k,krx100flg:b,manuflg:n,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:jn,preprice:jn,prevol:"514293",preamt:"5749100",topprc:uV,botprc:"7770",actprc:r,listdate:"20190125",listing:"13636248",capital:"6893",eps:"416",per:"26",bps:uW,pbr:c,upsign_cnt:a,uplimt_cnt:a,dnsign_cnt:c,dnlimt_cnt:a,unchg_cnt:a,yearhigh:"13800",yearlow:rF,upcode:W,upcode_m:o,mkt_cap:1512.2599032,close_1dy:jn,close_1wk:"9890",close_1mo:"10270",close_3mo:"10500",close_6mo:"7350",close_1yr:"10180",fgn_hold:"197384",fgn_rate:"0.0145",fgn_netvol:"-57059",fgn_netval:"-632784310",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:d,event:f,country:j,"1m_chgrate":7.984420642648482,"3m_chgrate":5.619047619047612,"6m_chgrate":50.884353741496604,"1yr_chgrate":8.93909626719056,stock_trader:{mktflg:d,shcode:uU,workdate:e,chetime:iu,sign:d,curprc:cW,chgprc:"3140",chgrate:28.31,openprc:cY,highprc:uV,lowprc:uX,chevol:c,volume:"3580333",amount:49174.739,m_time:p,m_open:cW,m_high:cW,m_low:cW,m_volume:c,askprc:"14240",bidprc:fD,open_vol:"3580001",open_amt:"49171057",prem_vol:"332",prem_amt:"3682",clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:1940.4380904,grpflg:d}},{mktflg:d,jmcode:uY,shcode:fE,jmseq:uZ,shname:u_,ename:u$,stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:A,upmcod:do0,upscod:h,kp200_upcod:a,totprcsize:d,krx100flg:b,manuflg:n,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:ca,preprice:ca,prevol:va,preamt:vb,topprc:vc,botprc:vd,actprc:r,listdate:ve,listing:vf,capital:vg,eps:vh,per:vi,bps:vj,pbr:bO,upsign_cnt:a,uplimt_cnt:k,dnsign_cnt:a,dnlimt_cnt:a,unchg_cnt:a,yearhigh:vk,yearlow:iO,upcode:M,upcode_m:M,mkt_cap:vl,close_1dy:ca,close_1wk:vm,close_1mo:vn,close_3mo:vo,close_6mo:i_,close_1yr:vp,fgn_hold:vq,fgn_rate:vr,fgn_netvol:vs,fgn_netval:vt,etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:d,event:f,country:j,"1m_chgrate":vu,"3m_chgrate":vv,"6m_chgrate":vw,"1yr_chgrate":vx,stock_trader:{mktflg:d,shcode:fE,workdate:e,chetime:u,sign:d,curprc:as,chgprc:vy,chgrate:vz,openprc:fF,highprc:vA,lowprc:fF,chevol:c,volume:vB,amount:vC,m_time:q,m_open:as,m_high:as,m_low:as,m_volume:c,askprc:as,bidprc:vD,open_vol:vE,open_amt:vF,prem_vol:bg,prem_amt:fG,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:vG,grpflg:d}},{mktflg:d,jmcode:"KR7435570007",shcode:vH,jmseq:"00001612",shname:"에르코스",ename:"ERCOHS",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:A,upmcod:"056",upscod:h,kp200_upcod:a,totprcsize:a,krx100flg:b,manuflg:n,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:fH,preprice:fH,prevol:"342032",preamt:"2602473",topprc:"9810",botprc:"5290",actprc:r,listdate:"20250228",listing:"7019754",capital:"3509",eps:a,per:a,bps:a,pbr:a,upsign_cnt:a,uplimt_cnt:a,dnsign_cnt:c,dnlimt_cnt:a,unchg_cnt:a,yearhigh:"13850",yearlow:"6500",upcode:vI,upcode_m:vI,mkt_cap:529.991427,close_1dy:fH,close_1wk:"6510",close_1mo:qO,close_3mo:jo,close_6mo:jo,close_1yr:jo,fgn_hold:"25704",fgn_rate:"0.0037",fgn_netvol:"-9377",fgn_netval:"-70796350",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:d,event:f,country:j,"1m_chgrate":3.00136425648021,"3m_chgrate":jp,"6m_chgrate":jp,"1yr_chgrate":jp,stock_trader:{mktflg:d,shcode:vH,workdate:e,chetime:z,sign:d,curprc:fI,chgprc:"1640",chgrate:21.72,openprc:"7620",highprc:vJ,lowprc:fH,chevol:c,volume:vK,amount:20273.412,m_time:p,m_open:fI,m_high:fI,m_low:fI,m_volume:c,askprc:vL,bidprc:fJ,open_vol:vK,open_amt:"20273412",prem_vol:a,prem_amt:a,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:645.1153926,grpflg:d}},{mktflg:d,jmcode:"KR7088340005",shcode:vM,jmseq:"00000692",shname:"유라클",ename:"URACLE",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:aQ,upmcod:h,upscod:h,kp200_upcod:a,totprcsize:k,krx100flg:b,manuflg:n,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:jq,preprice:jq,prevol:"1095224",preamt:"16186466",topprc:"18570",botprc:"10010",actprc:r,listdate:"20240816",listing:"4330068",capital:it,eps:"1206",per:uk,bps:"4407",pbr:k,upsign_cnt:a,uplimt_cnt:a,dnsign_cnt:c,dnlimt_cnt:a,unchg_cnt:a,yearhigh:"33000",yearlow:di,upcode:W,upcode_m:o,mkt_cap:618.7667172,close_1dy:jq,close_1wk:"11990",close_1mo:"10800",close_3mo:sE,close_6mo:"13070",close_1yr:rp,fgn_hold:"60947",fgn_rate:"0.0141",fgn_netvol:"-69058",fgn_netval:"-986838820",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:d,event:f,country:j,"1m_chgrate":32.31481481481482,"3m_chgrate":29.087624209575424,"6m_chgrate":9.334353481254777,"1yr_chgrate":-31.952380952380956,stock_trader:{mktflg:d,shcode:vM,workdate:e,chetime:z,sign:d,curprc:ds,chgprc:"3020",chgrate:21.13,openprc:"13950",highprc:"17970",lowprc:"13900",chevol:c,volume:"2592829",amount:43280.033,m_time:p,m_open:ds,m_high:ds,m_low:ds,m_volume:c,askprc:ds,bidprc:"17280",open_vol:"2592828",open_amt:"43280019",prem_vol:c,prem_amt:H,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:749.5347708,grpflg:d}},{mktflg:d,jmcode:vN,shcode:fK,jmseq:vO,shname:vP,ename:vQ,stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:A,upmcod:vR,upscod:h,kp200_upcod:a,totprcsize:k,krx100flg:b,manuflg:n,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:aR,preprice:aR,prevol:vS,preamt:vT,topprc:vU,botprc:vV,actprc:r,listdate:vW,listing:vX,capital:vY,eps:vZ,per:hb,bps:v_,pbr:d,upsign_cnt:d,uplimt_cnt:a,dnsign_cnt:a,dnlimt_cnt:a,unchg_cnt:a,yearhigh:aR,yearlow:v$,upcode:fL,upcode_m:fL,mkt_cap:wa,close_1dy:aR,close_1wk:wb,close_1mo:wc,close_3mo:wd,close_6mo:we,close_1yr:wf,fgn_hold:wg,fgn_rate:wh,fgn_netvol:wi,fgn_netval:wj,etf_nav:i,actprcchg_cd:g,mktdanger_cd:bh,grpflg:d,event:f,country:j,"1m_chgrate":wk,"3m_chgrate":wl,"6m_chgrate":wm,"1yr_chgrate":wn,stock_trader:{mktflg:d,shcode:fK,workdate:e,chetime:u,sign:d,curprc:ac,chgprc:ip,chgrate:wo,openprc:dt,highprc:jr,lowprc:wp,chevol:c,volume:wq,amount:wr,m_time:q,m_open:ac,m_high:ac,m_low:ac,m_volume:c,askprc:ac,bidprc:ws,open_vol:wt,open_amt:wu,prem_vol:wv,prem_amt:ww,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:wx,grpflg:d}},{mktflg:d,jmcode:wy,shcode:fM,jmseq:wz,shname:wA,ename:wB,stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:aQ,upmcod:h,upscod:h,kp200_upcod:a,totprcsize:d,krx100flg:b,manuflg:n,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:cb,preprice:cb,prevol:wC,preamt:wD,topprc:wE,botprc:wF,actprc:r,listdate:wG,listing:wH,capital:wI,eps:wJ,per:da,bps:wK,pbr:d,upsign_cnt:a,uplimt_cnt:a,dnsign_cnt:c,dnlimt_cnt:a,unchg_cnt:a,yearhigh:wL,yearlow:iL,upcode:W,upcode_m:o,mkt_cap:wM,close_1dy:cb,close_1wk:js,close_1mo:fN,close_3mo:fN,close_6mo:iE,close_1yr:wN,fgn_hold:wO,fgn_rate:wP,fgn_netvol:wQ,fgn_netval:wR,etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:d,event:f,country:j,"1m_chgrate":fO,"3m_chgrate":fO,"6m_chgrate":wS,"1yr_chgrate":wT,stock_trader:{mktflg:d,shcode:fM,workdate:e,chetime:jt,sign:d,curprc:ad,chgprc:wU,chgrate:wV,openprc:fP,highprc:wW,lowprc:fP,chevol:b$,volume:wX,amount:wY,m_time:p,m_open:ad,m_high:ad,m_low:ad,m_volume:b$,askprc:ad,bidprc:je,open_vol:wZ,open_amt:w_,prem_vol:c,prem_amt:bF,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:w$,grpflg:d}}],down:[{mktflg:d,jmcode:"KR7244460002",shcode:xa,jmseq:"00001206",shname:"올리패스",ename:"Olipass",stkgroupid:m,dangerflg:b,rgtflg:n,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:A,upmcod:dm,upscod:h,kp200_upcod:a,totprcsize:k,krx100flg:b,manuflg:n,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:ju,preprice:ju,prevol:"194711",preamt:"620458",topprc:xb,botprc:T,actprc:r,listdate:"20190920",listing:"4730285",capital:sQ,eps:"-3940",per:a,bps:"740",pbr:x,upsign_cnt:a,uplimt_cnt:a,dnsign_cnt:x,dnlimt_cnt:a,unchg_cnt:a,yearhigh:cc,yearlow:"435",upcode:ar,upcode_m:ar,mkt_cap:142.61809275,close_1dy:ju,close_1wk:xc,close_1mo:"2285",close_3mo:fQ,close_6mo:rk,close_1yr:"7037",fgn_hold:a,fgn_rate:aO,fgn_netvol:a,fgn_netval:a,etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:d,event:"최근3사업연도중 2사업연도 자기자본 50%초과 법인세비용 차감전계속사업손실 발생, ",country:j,"1m_chgrate":31.947483588621452,"3m_chgrate":-40.41501976284585,"6m_chgrate":-42.241379310344826,"1yr_chgrate":-57.15503765809294,stock_trader:{mktflg:d,shcode:xa,workdate:e,chetime:xd,sign:x,curprc:T,chgprc:"-900",chgrate:-29.85,openprc:sA,highprc:sX,lowprc:T,chevol:c,volume:xe,amount:1085.319,m_time:p,m_open:T,m_high:T,m_low:T,m_volume:c,askprc:T,bidprc:at,open_vol:xe,open_amt:"1085319",prem_vol:a,prem_amt:a,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:100.04552775,grpflg:d}},{mktflg:d,jmcode:"KR7026040006",shcode:xf,jmseq:"00000153",shname:"제이에스티나",ename:"J.ESTINA",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:A,upmcod:"077",upscod:h,kp200_upcod:a,totprcsize:k,krx100flg:b,manuflg:n,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:jv,preprice:jv,prevol:"39390",preamt:"75528",topprc:an,botprc:"1347",actprc:r,listdate:"19991221",listing:"16503790",capital:"8684",eps:nb,per:xg,bps:"3018",pbr:a,upsign_cnt:a,uplimt_cnt:a,dnsign_cnt:c,dnlimt_cnt:a,unchg_cnt:a,yearhigh:"2975",yearlow:"1650",upcode:xh,upcode_m:xh,mkt_cap:317.5329196,close_1dy:jv,close_1wk:"1878",close_1mo:"1938",close_3mo:xi,close_6mo:"1718",close_1yr:"1996",fgn_hold:"336619",fgn_rate:"0.0204",fgn_netvol:"-863",fgn_netval:"-1660412",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:d,event:f,country:j,"1m_chgrate":-.7223942208462342,"3m_chgrate":-19.665970772442588,"6m_chgrate":11.990686845168796,"1yr_chgrate":-3.607214428857719,stock_trader:{mktflg:d,shcode:xf,workdate:e,chetime:fw,sign:l,curprc:du,chgprc:"-477",chgrate:-24.79,openprc:"1803",highprc:"1874",lowprc:"1391",chevol:B,volume:xj,amount:1443.278,m_time:p,m_open:du,m_high:du,m_low:du,m_volume:B,askprc:du,bidprc:jw,open_vol:xj,open_amt:"1443278",prem_vol:a,prem_amt:a,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:238.8098413,grpflg:d}},{mktflg:d,jmcode:"KR7101390003",shcode:xk,jmseq:"00000790",shname:"아이엠",ename:"IM",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:A,upmcod:fx,upscod:h,kp200_upcod:a,totprcsize:k,krx100flg:b,manuflg:n,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:dv,preprice:dv,prevol:"601838",preamt:"526524",topprc:xl,botprc:"606",actprc:r,listdate:"20080723",listing:"12981844",capital:"6490",eps:"-2681",per:a,bps:"2533",pbr:a,upsign_cnt:a,uplimt_cnt:a,dnsign_cnt:c,dnlimt_cnt:a,unchg_cnt:a,yearhigh:vJ,yearlow:"774",upcode:X,upcode_m:X,mkt_cap:112.2929506,close_1dy:dv,close_1wk:"903",close_1mo:"1020",close_3mo:"2400",close_6mo:xb,close_1yr:"8940",fgn_hold:"309520",fgn_rate:"0.0238",fgn_netvol:"8698",fgn_netval:"7523770",etf_nav:i,actprcchg_cd:g,mktdanger_cd:bh,grpflg:d,event:f,country:j,"1m_chgrate":-15.19607843137255,"3m_chgrate":-63.95833333333334,"6m_chgrate":-77.90549169859516,"1yr_chgrate":-90.32438478747203,stock_trader:{mktflg:d,shcode:xk,workdate:e,chetime:jx,sign:l,curprc:dw,chgprc:"-147",chgrate:-16.99,openprc:dv,highprc:dv,lowprc:xm,chevol:C,volume:xn,amount:859.683,m_time:p,m_open:dw,m_high:dw,m_low:dw,m_volume:C,askprc:dw,bidprc:sW,open_vol:xn,open_amt:"859683",prem_vol:a,prem_amt:a,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:93.20963992,grpflg:d}},{mktflg:d,jmcode:"KR7297570004",shcode:xo,jmseq:"00001330",shname:"알로이스",ename:"ALOYS",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:A,upmcod:fx,upscod:h,kp200_upcod:a,totprcsize:k,krx100flg:b,manuflg:n,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:jy,preprice:jy,prevol:"7216906",preamt:"7769037",topprc:"1233",botprc:"665",actprc:y,listdate:"20180720",listing:"34621218",capital:"3462",eps:m_,per:C,bps:xp,pbr:a,upsign_cnt:a,uplimt_cnt:c,dnsign_cnt:a,dnlimt_cnt:a,unchg_cnt:a,yearhigh:"1361",yearlow:"575",upcode:X,upcode_m:X,mkt_cap:328.55535882,close_1dy:jy,close_1wk:"602",close_1mo:xm,close_3mo:"758",close_6mo:"996",close_1yr:"1408",fgn_hold:"331005",fgn_rate:"0.0096",fgn_netvol:"-14008",fgn_netval:"-13293592",etf_nav:i,actprcchg_cd:g,mktdanger_cd:"01",grpflg:d,event:f,country:j,"1m_chgrate":35.57142857142856,"3m_chgrate":25.197889182058052,"6m_chgrate":-4.718875502008036,"1yr_chgrate":-32.59943181818182,stock_trader:{mktflg:d,shcode:xo,workdate:e,chetime:"12003200",sign:l,curprc:dx,chgprc:"-135",chgrate:-14.23,openprc:"920",highprc:"930",lowprc:"790",chevol:c,volume:"2088867",amount:1770.117,m_time:p,m_open:dx,m_high:dx,m_low:dx,m_volume:c,askprc:"816",bidprc:dx,open_vol:"2088836",open_amt:"1770087",prem_vol:"31",prem_amt:qt,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:281.81671452,grpflg:d}},{mktflg:d,jmcode:"KR7053350005",shcode:xq,jmseq:"00000431",shname:"이니텍",ename:"INITECH",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:aQ,upmcod:h,upscod:h,kp200_upcod:a,totprcsize:k,krx100flg:b,manuflg:n,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:fJ,preprice:fJ,prevol:"174922",preamt:"1607551",topprc:"11930",botprc:"6430",actprc:r,listdate:"20011115",listing:"19790916",capital:"9895",eps:"-17",per:"-540",bps:"6362",pbr:c,upsign_cnt:a,uplimt_cnt:a,dnsign_cnt:k,dnlimt_cnt:a,unchg_cnt:a,yearhigh:rg,yearlow:sJ,upcode:W,upcode_m:o,mkt_cap:1816.8060888,close_1dy:fJ,close_1wk:"7670",close_1mo:xr,close_3mo:ac,close_6mo:"3670",close_1yr:"3215",fgn_hold:"366896",fgn_rate:"0.0185",fgn_netvol:"-19239",fgn_netval:"-176614020",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:d,event:f,country:j,"1m_chgrate":79.6477495107632,"3m_chgrate":181.5950920245399,"6m_chgrate":150.13623978201633,"1yr_chgrate":185.5365474339036,stock_trader:{mktflg:d,shcode:xq,workdate:e,chetime:xd,sign:l,curprc:dy,chgprc:"-1210",chgrate:-13.18,openprc:"9100",highprc:vL,lowprc:"7380",chevol:ak,volume:xs,amount:2965.467,m_time:p,m_open:dy,m_high:dy,m_low:dy,m_volume:ak,askprc:dy,bidprc:xt,open_vol:xs,open_amt:"2965467",prem_vol:a,prem_amt:a,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:1577.3360052,grpflg:d}},{mktflg:d,jmcode:"KR7048910004",shcode:xu,jmseq:"00000375",shname:"대원미디어",ename:"DAEWON MEDIA",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:s,upmcod:h,upscod:h,kp200_upcod:a,totprcsize:k,krx100flg:b,manuflg:n,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:jz,preprice:jz,prevol:"455616",preamt:"5046721",topprc:"14320",botprc:uW,actprc:r,listdate:"20010731",listing:"12578946",capital:"6319",eps:"514",per:hd,bps:"8346",pbr:c,upsign_cnt:a,uplimt_cnt:k,dnsign_cnt:a,dnlimt_cnt:a,unchg_cnt:a,yearhigh:"11950",yearlow:"6900",upcode:fA,upcode_m:o,mkt_cap:1386.1998492,close_1dy:jz,close_1wk:"10330",close_1mo:"9580",close_3mo:"7780",close_6mo:"8550",close_1yr:"10920",fgn_hold:"213342",fgn_rate:"0.0170",fgn_netvol:"-31430",fgn_netval:"-346358600",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:d,event:f,country:j,"1m_chgrate":15.031315240083497,"3m_chgrate":41.64524421593829,"6m_chgrate":28.888888888888896,"1yr_chgrate":.9157509157509125,stock_trader:{mktflg:d,shcode:xu,workdate:e,chetime:z,sign:l,curprc:dz,chgprc:"-1340",chgrate:-12.16,openprc:"10680",highprc:"10700",lowprc:"9620",chevol:xv,volume:"351146",amount:3512.478,m_time:p,m_open:dz,m_high:dz,m_low:dz,m_volume:xv,askprc:sO,bidprc:dz,open_vol:"350823",open_amt:"3508918",prem_vol:"323",prem_amt:"3559",clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:1217.6419728,grpflg:d}},{mktflg:d,jmcode:"KR7099440000",shcode:xw,jmseq:"00000774",shname:"스맥",ename:"SMEC",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:A,upmcod:do0,upscod:h,kp200_upcod:a,totprcsize:k,krx100flg:b,manuflg:n,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:dt,preprice:dt,prevol:"151235",preamt:"449723",topprc:"3820",botprc:fR,actprc:r,listdate:"20090526",listing:"40243394",capital:"20121",eps:"476",per:C,bps:"2865",pbr:c,upsign_cnt:a,uplimt_cnt:a,dnsign_cnt:c,dnlimt_cnt:a,unchg_cnt:a,yearhigh:"4230",yearlow:"2580",upcode:M,upcode_m:M,mkt_cap:1183.1557836,close_1dy:dt,close_1wk:xx,close_1mo:"3365",close_3mo:"3700",close_6mo:xx,close_1yr:"3925",fgn_hold:"781402",fgn_rate:"0.0194",fgn_netvol:"-42943",fgn_netval:"-126252420",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:d,event:f,country:j,"1m_chgrate":-12.63001485884101,"3m_chgrate":-20.54054054054054,"6m_chgrate":-6.518282988871227,"1yr_chgrate":-25.09554140127389,stock_trader:{mktflg:d,shcode:xw,workdate:e,chetime:u,sign:l,curprc:dA,chgprc:xy,chgrate:-11.39,openprc:xz,highprc:rK,lowprc:xz,chevol:bH,volume:"926331",amount:2359.43,m_time:q,m_open:dA,m_high:dA,m_low:dA,m_volume:bH,askprc:dA,bidprc:"2600",open_vol:"926131",open_amt:"2358842",prem_vol:cH,prem_amt:"588",clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:1048.3404137,grpflg:d}},{mktflg:d,jmcode:"KR7178320008",shcode:xA,jmseq:"00001001",shname:"서진시스템",ename:"SEOJIN SYSTEM",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:A,upmcod:fx,upscod:h,kp200_upcod:a,totprcsize:c,krx100flg:b,manuflg:n,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:jA,preprice:jA,prevol:"166027",preamt:"3543769",topprc:"27550",botprc:"14850",actprc:r,listdate:"20170327",listing:"56247954",capital:"28123",eps:"-603",per:"-35",bps:"13425",pbr:c,upsign_cnt:a,uplimt_cnt:a,dnsign_cnt:c,dnlimt_cnt:a,unchg_cnt:a,yearhigh:"36250",yearlow:"19920",upcode:X,upcode_m:X,mkt_cap:11924.566248,close_1dy:jA,close_1wk:"22450",close_1mo:fl,close_3mo:"27350",close_6mo:iA,close_1yr:se,fgn_hold:"3999375",fgn_rate:"0.0711",fgn_netvol:"-88230",fgn_netval:"-1870476000",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:d,event:f,country:j,"1m_chgrate":-1.851851851851849,"3m_chgrate":-22.486288848263257,"6m_chgrate":-25.874125874125873,"1yr_chgrate":-14.68812877263581,stock_trader:{mktflg:d,shcode:xA,workdate:e,chetime:fw,sign:l,curprc:dB,chgprc:"-1700",chgrate:-8.02,openprc:"20300",highprc:"20450",lowprc:"19260",chevol:H,volume:xB,amount:20734.455,m_time:p,m_open:dB,m_high:dB,m_low:dB,m_volume:H,askprc:"19510",bidprc:dB,open_vol:xB,open_amt:"20734455",prem_vol:a,prem_amt:a,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:10968.35103,grpflg:d}},{mktflg:d,jmcode:"KR7238090005",shcode:xC,jmseq:"00001186",shname:"앤디포스",ename:"NDFOS",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:A,upmcod:uI,upscod:h,kp200_upcod:a,totprcsize:k,krx100flg:b,manuflg:n,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:dC,preprice:dC,prevol:"363163",preamt:"889656",topprc:"3065",botprc:"1655",actprc:r,listdate:"20161012",listing:"23541303",capital:"12206",eps:"-586",per:xD,bps:hm,pbr:a,upsign_cnt:a,uplimt_cnt:l,dnsign_cnt:a,dnlimt_cnt:a,unchg_cnt:a,yearhigh:"4925",yearlow:"1671",upcode:bU,upcode_m:bU,mkt_cap:555.5747508,close_1dy:dC,close_1wk:jB,close_1mo:"1856",close_3mo:"2845",close_6mo:"4505",close_1yr:xE,fgn_hold:"168335",fgn_rate:"0.0072",fgn_netvol:"3418",fgn_netval:"8066480",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:d,event:f,country:j,"1m_chgrate":27.155172413793103,"3m_chgrate":-17.04745166959578,"6m_chgrate":-47.61376248612652,"1yr_chgrate":-38.701298701298704,stock_trader:{mktflg:d,shcode:xC,workdate:e,chetime:"11573700",sign:l,curprc:dD,chgprc:"-175",chgrate:-7.42,openprc:dC,highprc:dC,lowprc:ap,chevol:x,volume:xF,amount:228.139,m_time:fG,m_open:dD,m_high:dD,m_low:dD,m_volume:x,askprc:"2200",bidprc:dD,open_vol:xF,open_amt:"228139",prem_vol:a,prem_amt:a,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:514.37747055,grpflg:d}},{mktflg:d,jmcode:"KR7044180008",shcode:xG,jmseq:"00000336",shname:xH,ename:xH,stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:uR,upmcod:h,upscod:h,kp200_upcod:a,totprcsize:k,krx100flg:b,manuflg:n,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:jC,preprice:jC,prevol:"11323917",preamt:"13245098",topprc:"1432",botprc:"772",actprc:r,listdate:"20001116",listing:"26717799",capital:"13358",eps:"-144",per:"-7",bps:"1219",pbr:a,upsign_cnt:a,uplimt_cnt:a,dnsign_cnt:c,dnlimt_cnt:a,unchg_cnt:a,yearhigh:"1355",yearlow:"382",upcode:uS,upcode_m:o,mkt_cap:294.43014498,close_1dy:jC,close_1wk:"828",close_1mo:"462",close_3mo:ie,close_6mo:"483",close_1yr:xI,fgn_hold:"323355",fgn_rate:"0.0121",fgn_netvol:"7095",fgn_netval:"7818690",etf_nav:i,actprcchg_cd:g,mktdanger_cd:bh,grpflg:d,event:f,country:j,"1m_chgrate":138.52813852813856,"3m_chgrate":64.97005988023952,"6m_chgrate":128.1573498964803,"1yr_chgrate":62.297496318114874,stock_trader:{mktflg:d,shcode:xG,workdate:e,chetime:z,sign:l,curprc:fS,chgprc:"-80",chgrate:-7.26,openprc:xp,highprc:"1189",lowprc:"986",chevol:xJ,volume:xK,amount:4482.972,m_time:p,m_open:fS,m_high:fS,m_low:fS,m_volume:xJ,askprc:iC,bidprc:sM,open_vol:xK,open_amt:"4482972",prem_vol:a,prem_amt:a,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:273.05590578,grpflg:d}}],amountUp:[{mktflg:d,jmcode:"KR7065500001",shcode:xL,jmseq:"00000528",shname:"오리엔트정공",ename:"Orient Precision Industries",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:A,upmcod:"075",upscod:h,kp200_upcod:a,totprcsize:k,krx100flg:b,manuflg:n,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:fh,preprice:fh,prevol:"50208521",preamt:"754140312",topprc:"20650",botprc:"11130",actprc:r,listdate:"20020919",listing:"31742912",capital:"15871",eps:"-184",per:"-86",bps:"1185",pbr:aK,upsign_cnt:a,uplimt_cnt:c,dnsign_cnt:a,dnlimt_cnt:a,unchg_cnt:a,yearhigh:"16870",yearlow:"998",upcode:av,upcode_m:av,mkt_cap:5043.9487168,close_1dy:fh,close_1wk:"11100",close_1mo:"7700",close_3mo:"7020",close_6mo:"1270",close_1yr:"1443",fgn_hold:"519631",fgn_rate:"0.0164",fgn_netvol:"-134011",fgn_netval:"-2129434790",etf_nav:i,actprcchg_cd:g,mktdanger_cd:bh,grpflg:d,event:f,country:j,"1m_chgrate":106.36363636363635,"3m_chgrate":126.35327635327633,"6m_chgrate":1151.181102362205,"1yr_chgrate":1001.1781011781013,stock_trader:{mktflg:d,shcode:xL,workdate:e,chetime:iu,sign:d,curprc:dE,chgprc:xM,chgrate:12.65,openprc:"16470",highprc:"18410",lowprc:"16380",chevol:jD,volume:"15773083",amount:277635.116,m_time:p,m_open:dE,m_high:dE,m_low:dE,m_volume:jD,askprc:"17910",bidprc:dE,open_vol:"15772541",open_amt:"277626503",prem_vol:"542",prem_amt:"8612",clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:5681.981248,grpflg:d}},{mktflg:d,jmcode:uo,shcode:fz,jmseq:up,shname:uq,ename:ur,stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:s,upmcod:h,upscod:h,kp200_upcod:a,totprcsize:a,krx100flg:b,manuflg:n,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:O,preprice:a,prevol:a,preamt:a,topprc:jc,botprc:us,actprc:y,listdate:e,listing:ut,capital:uu,eps:uv,per:b$,bps:uw,pbr:al,upsign_cnt:a,uplimt_cnt:a,dnsign_cnt:a,dnlimt_cnt:a,unchg_cnt:a,yearhigh:a,yearlow:a,upcode:fA,upcode_m:o,mkt_cap:ux,close_1dy:O,close_1wk:O,close_1mo:O,close_3mo:O,close_6mo:O,close_1yr:O,fgn_hold:fB,fgn_rate:uy,fgn_netvol:fB,fgn_netval:uz,etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:d,event:f,country:j,"1m_chgrate":t,"3m_chgrate":t,"6m_chgrate":t,"1yr_chgrate":t,stock_trader:{mktflg:d,shcode:fz,workdate:e,chetime:u,sign:d,curprc:ab,chgprc:iX,chgrate:uA,openprc:uB,highprc:uC,lowprc:uD,chevol:d,volume:fC,amount:uE,m_time:q,m_open:ab,m_high:ab,m_low:ab,m_volume:d,askprc:iD,bidprc:ab,open_vol:fC,open_amt:uF,prem_vol:a,prem_amt:a,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:uG,grpflg:d}},{mktflg:d,jmcode:"KR7098070006",shcode:xN,jmseq:"00000764",shname:"한텍",ename:"HANTECH",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:A,upmcod:do0,upscod:h,kp200_upcod:a,totprcsize:a,krx100flg:b,manuflg:n,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:jE,preprice:jE,prevol:"11261551",preamt:"325181768",topprc:"40850",botprc:"22050",actprc:D,listdate:"20250320",listing:"11121141",capital:"55605",eps:"2981",per:B,bps:"12660",pbr:d,upsign_cnt:c,uplimt_cnt:a,dnsign_cnt:a,dnlimt_cnt:a,unchg_cnt:a,yearhigh:"35250",yearlow:"23650",upcode:M,upcode_m:M,mkt_cap:3497.5988445,close_1dy:jE,close_1wk:js,close_1mo:dj,close_3mo:dj,close_6mo:dj,close_1yr:dj,fgn_hold:"53006",fgn_rate:"0.0048",fgn_netvol:"29489",fgn_netval:"927429050",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:d,event:f,country:j,"1m_chgrate":fT,"3m_chgrate":fT,"6m_chgrate":fT,"1yr_chgrate":fT,stock_trader:{mktflg:d,shcode:xN,workdate:e,chetime:u,sign:d,curprc:cd,chgprc:y,chgrate:.32,openprc:rZ,highprc:"32800",lowprc:"29550",chevol:c,volume:"4729412",amount:147869.192,m_time:q,m_open:cd,m_high:cd,m_low:cd,m_volume:c,askprc:cd,bidprc:xO,open_vol:"4698531",open_amt:"146897985",prem_vol:"30881",prem_amt:"971207",clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:3508.7199855,grpflg:d}},{mktflg:d,jmcode:uY,shcode:fE,jmseq:uZ,shname:u_,ename:u$,stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:A,upmcod:do0,upscod:h,kp200_upcod:a,totprcsize:d,krx100flg:b,manuflg:n,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:ca,preprice:ca,prevol:va,preamt:vb,topprc:vc,botprc:vd,actprc:r,listdate:ve,listing:vf,capital:vg,eps:vh,per:vi,bps:vj,pbr:bO,upsign_cnt:a,uplimt_cnt:k,dnsign_cnt:a,dnlimt_cnt:a,unchg_cnt:a,yearhigh:vk,yearlow:iO,upcode:M,upcode_m:M,mkt_cap:vl,close_1dy:ca,close_1wk:vm,close_1mo:vn,close_3mo:vo,close_6mo:i_,close_1yr:vp,fgn_hold:vq,fgn_rate:vr,fgn_netvol:vs,fgn_netval:vt,etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:d,event:f,country:j,"1m_chgrate":vu,"3m_chgrate":vv,"6m_chgrate":vw,"1yr_chgrate":vx,stock_trader:{mktflg:d,shcode:fE,workdate:e,chetime:u,sign:d,curprc:as,chgprc:vy,chgrate:vz,openprc:fF,highprc:vA,lowprc:fF,chevol:c,volume:vB,amount:vC,m_time:q,m_open:as,m_high:as,m_low:as,m_volume:c,askprc:as,bidprc:vD,open_vol:vE,open_amt:vF,prem_vol:bg,prem_amt:fG,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:vG,grpflg:d}},{mktflg:d,jmcode:vN,shcode:fK,jmseq:vO,shname:vP,ename:vQ,stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:A,upmcod:vR,upscod:h,kp200_upcod:a,totprcsize:k,krx100flg:b,manuflg:n,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:aR,preprice:aR,prevol:vS,preamt:vT,topprc:vU,botprc:vV,actprc:r,listdate:vW,listing:vX,capital:vY,eps:vZ,per:hb,bps:v_,pbr:d,upsign_cnt:d,uplimt_cnt:a,dnsign_cnt:a,dnlimt_cnt:a,unchg_cnt:a,yearhigh:aR,yearlow:v$,upcode:fL,upcode_m:fL,mkt_cap:wa,close_1dy:aR,close_1wk:wb,close_1mo:wc,close_3mo:wd,close_6mo:we,close_1yr:wf,fgn_hold:wg,fgn_rate:wh,fgn_netvol:wi,fgn_netval:wj,etf_nav:i,actprcchg_cd:g,mktdanger_cd:bh,grpflg:d,event:f,country:j,"1m_chgrate":wk,"3m_chgrate":wl,"6m_chgrate":wm,"1yr_chgrate":wn,stock_trader:{mktflg:d,shcode:fK,workdate:e,chetime:u,sign:d,curprc:ac,chgprc:ip,chgrate:wo,openprc:dt,highprc:jr,lowprc:wp,chevol:c,volume:wq,amount:wr,m_time:q,m_open:ac,m_high:ac,m_low:ac,m_volume:c,askprc:ac,bidprc:ws,open_vol:wt,open_amt:wu,prem_vol:wv,prem_amt:ww,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:wx,grpflg:d}},{mktflg:d,jmcode:"KR7052220001",shcode:xP,jmseq:xQ,shname:xR,ename:xR,stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:"037",upmcod:h,upscod:h,kp200_upcod:a,totprcsize:k,krx100flg:b,manuflg:b,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:fQ,preprice:fQ,prevol:"15151531",preamt:"78369673",topprc:"6570",botprc:"3550",actprc:r,listdate:"20050121",listing:"23000000",capital:"11500",eps:ro,per:jD,bps:"2544",pbr:c,upsign_cnt:a,uplimt_cnt:a,dnsign_cnt:c,dnlimt_cnt:a,unchg_cnt:a,yearhigh:"5520",yearlow:"2240",upcode:"2037",upcode_m:o,mkt_cap:1163.8,close_1dy:fQ,close_1wk:"4220",close_1mo:"4075",close_3mo:"3545",close_6mo:"2615",close_1yr:"3240",fgn_hold:"412317",fgn_rate:"0.0179",fgn_netvol:"-337253",fgn_netval:"-1706500180",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:d,event:f,country:j,"1m_chgrate":24.171779141104288,"3m_chgrate":42.73624823695346,"6m_chgrate":93.49904397705544,"1yr_chgrate":56.17283950617284,stock_trader:{mktflg:d,shcode:xP,workdate:e,chetime:u,sign:d,curprc:dF,chgprc:"440",chgrate:8.7,openprc:xr,highprc:"5730",lowprc:fk,chevol:al,volume:"15632079",amount:85335.288,m_time:q,m_open:dF,m_high:dF,m_low:dF,m_volume:al,askprc:"5510",bidprc:dF,open_vol:"15623888",open_amt:"85293842",prem_vol:"8191",prem_amt:"41446",clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:1265,grpflg:d}},{mktflg:d,jmcode:"KR7475460002",shcode:xS,jmseq:"00001744",shname:"미트박스",ename:"MeatBox",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:aQ,upmcod:h,upscod:h,kp200_upcod:a,totprcsize:a,krx100flg:b,manuflg:n,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:cY,preprice:cY,prevol:"1850074",preamt:"19970515",topprc:"14590",botprc:"7870",actprc:y,listdate:"20250123",listing:"5587025",capital:"558",eps:"1581",per:ax,bps:"3294",pbr:k,upsign_cnt:a,uplimt_cnt:d,dnsign_cnt:a,dnlimt_cnt:a,unchg_cnt:a,yearhigh:"20500",yearlow:"9050",upcode:W,upcode_m:o,mkt_cap:627.4229075,close_1dy:cY,close_1wk:rU,close_1mo:"9960",close_3mo:fD,close_6mo:fD,close_1yr:fD,fgn_hold:"58668",fgn_rate:"0.0105",fgn_netvol:"6641",fgn_netval:"74578430",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:d,event:f,country:j,"1m_chgrate":12.751004016064261,"3m_chgrate":jF,"6m_chgrate":jF,"1yr_chgrate":jF,stock_trader:{mktflg:d,shcode:xS,workdate:e,chetime:u,sign:d,curprc:dG,chgprc:"1680",chgrate:14.96,openprc:"11180",highprc:"13710",lowprc:uX,chevol:d,volume:"6322330",amount:81139.755,m_time:q,m_open:dG,m_high:dG,m_low:dG,m_volume:d,askprc:dG,bidprc:xT,open_vol:"6321375",open_amt:"81129031",prem_vol:"955",prem_amt:"10725",clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:721.2849275,grpflg:d}},{mktflg:d,jmcode:"KR7444530000",shcode:xU,jmseq:"00001636",shname:"심플랫폼",ename:"Simplatform",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:aQ,upmcod:h,upscod:h,kp200_upcod:a,totprcsize:a,krx100flg:b,manuflg:n,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:jG,preprice:jG,prevol:"6512634",preamt:"82933821",topprc:"16860",botprc:"9080",actprc:r,listdate:"20250321",listing:"6135447",capital:"3067",eps:"-230",per:"-56",bps:"-342",pbr:"-37",upsign_cnt:a,uplimt_cnt:d,dnsign_cnt:a,dnlimt_cnt:a,unchg_cnt:a,yearhigh:"24500",yearlow:"10900",upcode:W,upcode_m:o,mkt_cap:795.7674759,close_1dy:jG,close_1wk:"13310",close_1mo:fU,close_3mo:fU,close_6mo:fU,close_1yr:fU,fgn_hold:"65052",fgn_rate:"0.0106",fgn_netvol:"19895",fgn_netval:"258038150",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:d,event:f,country:j,"1m_chgrate":fV,"3m_chgrate":fV,"6m_chgrate":fV,"1yr_chgrate":fV,stock_trader:{mktflg:d,shcode:xU,workdate:e,chetime:u,sign:d,curprc:ce,chgprc:bk,chgrate:16.42,openprc:"14030",highprc:ce,lowprc:"13120",chevol:c,volume:xV,amount:76489.1,m_time:q,m_open:ce,m_high:ce,m_low:ce,m_volume:c,askprc:ce,bidprc:"15090",open_vol:xV,open_amt:"76489100",prem_vol:a,prem_amt:a,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:926.452497,grpflg:d}},{mktflg:d,jmcode:tf,shcode:fv,jmseq:tg,shname:th,ename:ti,stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:fi,upmcod:h,upscod:h,kp200_upcod:a,totprcsize:c,krx100flg:n,manuflg:n,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:bZ,preprice:bZ,prevol:tj,preamt:tk,topprc:tl,botprc:im,actprc:r,listdate:tm,listing:tn,capital:to,eps:i$,per:tp,bps:gZ,pbr:tq,upsign_cnt:a,uplimt_cnt:a,dnsign_cnt:c,dnlimt_cnt:a,unchg_cnt:a,yearhigh:tr,yearlow:ts,upcode:ja,upcode_m:o,mkt_cap:tt,close_1dy:bZ,close_1wk:tu,close_1mo:tv,close_3mo:tw,close_6mo:aJ,close_1yr:tx,fgn_hold:ty,fgn_rate:tz,fgn_netvol:tA,fgn_netval:tB,etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:d,event:f,country:j,"1m_chgrate":tC,"3m_chgrate":tD,"6m_chgrate":tE,"1yr_chgrate":tF,stock_trader:{mktflg:d,shcode:fv,workdate:e,chetime:fw,sign:d,curprc:aa,chgprc:bN,chgrate:gQ,openprc:tG,highprc:tH,lowprc:tI,chevol:c,volume:tJ,amount:tK,m_time:p,m_open:aa,m_high:aa,m_low:aa,m_volume:c,askprc:aa,bidprc:tL,open_vol:tM,open_amt:tN,prem_vol:d,prem_amt:tO,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:tP,grpflg:d}},{mktflg:d,jmcode:wy,shcode:fM,jmseq:wz,shname:wA,ename:wB,stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:aQ,upmcod:h,upscod:h,kp200_upcod:a,totprcsize:d,krx100flg:b,manuflg:n,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:cb,preprice:cb,prevol:wC,preamt:wD,topprc:wE,botprc:wF,actprc:r,listdate:wG,listing:wH,capital:wI,eps:wJ,per:da,bps:wK,pbr:d,upsign_cnt:a,uplimt_cnt:a,dnsign_cnt:c,dnlimt_cnt:a,unchg_cnt:a,yearhigh:wL,yearlow:iL,upcode:W,upcode_m:o,mkt_cap:wM,close_1dy:cb,close_1wk:js,close_1mo:fN,close_3mo:fN,close_6mo:iE,close_1yr:wN,fgn_hold:wO,fgn_rate:wP,fgn_netvol:wQ,fgn_netval:wR,etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:d,event:f,country:j,"1m_chgrate":fO,"3m_chgrate":fO,"6m_chgrate":wS,"1yr_chgrate":wT,stock_trader:{mktflg:d,shcode:fM,workdate:e,chetime:jt,sign:d,curprc:ad,chgprc:wU,chgrate:wV,openprc:fP,highprc:wW,lowprc:fP,chevol:b$,volume:wX,amount:wY,m_time:p,m_open:ad,m_high:ad,m_low:ad,m_volume:b$,askprc:ad,bidprc:je,open_vol:wZ,open_amt:w_,prem_vol:c,prem_amt:bF,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:w$,grpflg:d}}],amountDown:[{mktflg:d,jmcode:"KR7445360001",shcode:xW,jmseq:"00001640",shname:"비엔케이제1호스팩",ename:"BNK SPAC 1",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:az,upmcod:h,upscod:h,kp200_upcod:a,totprcsize:k,krx100flg:b,manuflg:n,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:T,preprice:T,prevol:"30291",preamt:"63964",topprc:"2745",botprc:"1485",actprc:y,listdate:"20221222",listing:"4310000",capital:"431",eps:a,per:a,bps:a,pbr:a,upsign_cnt:a,uplimt_cnt:c,dnsign_cnt:a,dnlimt_cnt:a,unchg_cnt:a,yearhigh:"2160",yearlow:cf,upcode:aS,upcode_m:o,mkt_cap:xX,close_1dy:T,close_1wk:xY,close_1mo:T,close_3mo:M,close_6mo:b_,close_1yr:xZ,fgn_hold:"390",fgn_rate:"0.0001",fgn_netvol:iV,fgn_netval:"84600",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:d,event:f,country:j,"1m_chgrate":t,"3m_chgrate":2.1739130434782705,"6m_chgrate":.7142857142857117,"1yr_chgrate":-.2358490566037763,stock_trader:{mktflg:d,shcode:xW,workdate:e,chetime:ay,sign:k,curprc:T,chgprc:a,chgrate:t,openprc:a,highprc:a,lowprc:a,chevol:a,volume:a,amount:t,m_time:o,m_open:a,m_high:a,m_low:a,m_volume:a,askprc:a,bidprc:a,open_vol:a,open_amt:a,prem_vol:a,prem_amt:a,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:xX,grpflg:d}},{mktflg:d,jmcode:"KR7472230002",shcode:x_,jmseq:"00001729",shname:"에스케이증권제11호스팩",ename:"SK Securities No.11 SPAC",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:az,upmcod:h,upscod:h,kp200_upcod:a,totprcsize:k,krx100flg:b,manuflg:n,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:P,preprice:P,prevol:"287",preamt:"582",topprc:jH,botprc:"1425",actprc:y,listdate:"20240304",listing:"4155000",capital:"415",eps:a,per:a,bps:a,pbr:a,upsign_cnt:a,uplimt_cnt:c,dnsign_cnt:a,dnlimt_cnt:a,unchg_cnt:a,yearhigh:jB,yearlow:x$,upcode:aS,upcode_m:o,mkt_cap:ya,close_1dy:P,close_1wk:yb,close_1mo:yc,close_3mo:yd,close_6mo:ye,close_1yr:dH,fgn_hold:"2064",fgn_rate:fW,fgn_netvol:xD,fgn_netval:"-8120",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:d,event:f,country:j,"1m_chgrate":-.24570024570024218,"3m_chgrate":1.2468827930174564,"6m_chgrate":-3.1026252983293534,"1yr_chgrate":-2.8708133971291905,stock_trader:{mktflg:d,shcode:x_,workdate:e,chetime:"11240000",sign:k,curprc:P,chgprc:a,chgrate:t,openprc:P,highprc:P,lowprc:P,chevol:c,volume:d,amount:.004,m_time:xl,m_open:P,m_high:P,m_low:P,m_volume:c,askprc:P,bidprc:yb,open_vol:d,open_amt:x,prem_vol:a,prem_amt:a,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:ya,grpflg:d}},{mktflg:d,jmcode:"KR7021041009",shcode:yf,jmseq:"00000116",shname:"대호특수강우",ename:"dhSteel(1P)",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:A,upmcod:"068",upscod:h,kp200_upcod:a,totprcsize:a,krx100flg:b,manuflg:n,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:jI,preprice:jI,prevol:"1384",preamt:"3592",topprc:"3495",botprc:"1885",actprc:an,listdate:"20010913",listing:"848492",capital:"2121",eps:a,per:a,bps:a,pbr:a,upsign_cnt:a,uplimt_cnt:k,dnsign_cnt:a,dnlimt_cnt:a,unchg_cnt:a,yearhigh:"8970",yearlow:yg,upcode:yh,upcode_m:yh,mkt_cap:22.8244348,close_1dy:jI,close_1wk:"2650",close_1mo:"2725",close_3mo:iH,close_6mo:qq,close_1yr:xc,fgn_hold:cH,fgn_rate:fX,fgn_netvol:a,fgn_netval:a,etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:d,event:iY,country:j,"1m_chgrate":-1.2844036697247652,"3m_chgrate":-5.6140350877192935,"6m_chgrate":-25.069637883008355,"1yr_chgrate":-33.250620347394545,stock_trader:{mktflg:d,shcode:yf,workdate:e,chetime:"10002100",sign:l,curprc:dI,chgprc:"-15",chgrate:gY,openprc:jJ,highprc:jJ,lowprc:dI,chevol:c,volume:d,amount:.005,m_time:bN,m_open:dI,m_high:dI,m_low:dI,m_volume:c,askprc:"2680",bidprc:"2610",open_vol:d,open_amt:l,prem_vol:a,prem_amt:a,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:22.697161,grpflg:d}},{mktflg:d,jmcode:"KR7442130001",shcode:yi,jmseq:"00001630",shname:"유진스팩9호",ename:"Eugene SPAC IX",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:az,upmcod:h,upscod:h,kp200_upcod:a,totprcsize:k,krx100flg:b,manuflg:n,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:bk,preprice:bk,prevol:"57099",preamt:"120920",topprc:"2765",botprc:"1495",actprc:y,listdate:"20221201",listing:"3460000",capital:"346",eps:a,per:a,bps:a,pbr:a,upsign_cnt:a,uplimt_cnt:c,dnsign_cnt:a,dnlimt_cnt:a,unchg_cnt:a,yearhigh:"2460",yearlow:aT,upcode:aS,upcode_m:o,mkt_cap:73.698,close_1dy:bk,close_1wk:at,close_1mo:xZ,close_3mo:at,close_6mo:yj,close_1yr:"2340",fgn_hold:"2557",fgn_rate:yk,fgn_netvol:"-11",fgn_netval:"-23430",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:d,event:f,country:j,"1m_chgrate":.4716981132075526,"3m_chgrate":.23529411764706687,"6m_chgrate":-4.697986577181212,"1yr_chgrate":-8.974358974358976,stock_trader:{mktflg:d,shcode:yi,workdate:e,chetime:"11584500",sign:l,curprc:at,chgprc:jl,chgrate:aG,openprc:bk,highprc:bk,lowprc:at,chevol:l,volume:bg,amount:.034,m_time:"1158",m_open:at,m_high:at,m_low:at,m_volume:l,askprc:bk,bidprc:at,open_vol:bg,open_amt:eK,prem_vol:a,prem_amt:a,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:73.525,grpflg:d}},{mktflg:d,jmcode:"KR7448370007",shcode:yl,jmseq:"00001649",shname:"하나27호스팩",ename:"Hana 27 SPAC",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:az,upmcod:h,upscod:h,kp200_upcod:a,totprcsize:k,krx100flg:b,manuflg:n,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:dJ,preprice:dJ,prevol:an,preamt:"5191",topprc:"2710",botprc:"1460",actprc:y,listdate:"20230406",listing:"5620000",capital:"562",eps:a,per:a,bps:a,pbr:a,upsign_cnt:a,uplimt_cnt:c,dnsign_cnt:a,dnlimt_cnt:a,unchg_cnt:a,yearhigh:qX,yearlow:xM,upcode:aS,upcode_m:o,mkt_cap:117.177,close_1dy:dJ,close_1wk:aT,close_1mo:dJ,close_3mo:fY,close_6mo:ae,close_1yr:b_,fgn_hold:uJ,fgn_rate:fX,fgn_netvol:"-9",fgn_netval:"-18765",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:d,event:f,country:j,"1m_chgrate":t,"3m_chgrate":1.7073170731707332,"6m_chgrate":-.9501187648456089,"1yr_chgrate":-.7142857142857117,stock_trader:{mktflg:d,shcode:yl,workdate:e,chetime:uN,sign:l,curprc:aT,chgprc:jl,chgrate:ba,openprc:dH,highprc:dH,lowprc:av,chevol:c,volume:fp,amount:.04,m_time:p,m_open:aT,m_high:aT,m_low:aT,m_volume:c,askprc:dH,bidprc:aT,open_vol:fp,open_amt:iV,prem_vol:a,prem_amt:a,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:116.896,grpflg:d}},{mktflg:d,jmcode:"KR7477340004",shcode:ym,jmseq:"00001752",shname:"에이치엠씨제7호스팩",ename:"HMCIB No.7SPAC",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:az,upmcod:h,upscod:h,kp200_upcod:a,totprcsize:k,krx100flg:b,manuflg:n,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:fZ,preprice:fZ,prevol:yn,preamt:"12250",topprc:"2585",botprc:"1393",actprc:y,listdate:"20240624",listing:"7510000",capital:"751",eps:a,per:a,bps:a,pbr:a,upsign_cnt:a,uplimt_cnt:c,dnsign_cnt:a,dnlimt_cnt:a,unchg_cnt:a,yearhigh:"2545",yearlow:"1920",upcode:aS,upcode_m:o,mkt_cap:149.449,close_1dy:fZ,close_1wk:x$,close_1mo:fZ,close_3mo:"1941",close_6mo:"1998",close_1yr:"1958",fgn_hold:a,fgn_rate:aO,fgn_netvol:a,fgn_netval:a,etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:d,event:f,country:j,"1m_chgrate":t,"3m_chgrate":2.5244719216898526,"6m_chgrate":-.4004004004004025,"1yr_chgrate":1.634320735444339,stock_trader:{mktflg:d,shcode:ym,workdate:e,chetime:"11574400",sign:d,curprc:dK,chgprc:d,chgrate:.1,openprc:yo,highprc:yo,lowprc:"1987",chevol:c,volume:cQ,amount:mB,m_time:fG,m_open:dK,m_high:dK,m_low:dK,m_volume:c,askprc:dK,bidprc:"1986",open_vol:cQ,open_amt:bH,prem_vol:a,prem_amt:a,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:149.5992,grpflg:d}},{mktflg:d,jmcode:"KR7448830000",shcode:yp,jmseq:"00001653",shname:"미래에셋비전스팩3호",ename:"Mirae Asset Vision SPAC3",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:az,upmcod:h,upscod:h,kp200_upcod:a,totprcsize:k,krx100flg:b,manuflg:n,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:ap,preprice:ap,prevol:"3338",preamt:"7155",topprc:"2785",botprc:"1505",actprc:y,listdate:"20230407",listing:"4920000",capital:"492",eps:a,per:a,bps:a,pbr:a,upsign_cnt:a,uplimt_cnt:c,dnsign_cnt:a,dnlimt_cnt:a,unchg_cnt:a,yearhigh:jH,yearlow:P,upcode:aS,upcode_m:o,mkt_cap:yq,close_1dy:ap,close_1wk:yr,close_1mo:dL,close_3mo:ae,close_6mo:jB,close_1yr:"2455",fgn_hold:"203264",fgn_rate:"0.0413",fgn_netvol:"127",fgn_netval:"272415",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:d,event:f,country:j,"1m_chgrate":-.46403712296984034,"3m_chgrate":1.9002375296912177,"6m_chgrate":-.23255813953488857,"1yr_chgrate":-12.627291242362526,stock_trader:{mktflg:d,shcode:yp,workdate:e,chetime:"11591200",sign:k,curprc:ap,chgprc:a,chgrate:t,openprc:dL,highprc:dL,lowprc:"2135",chevol:c,volume:fy,amount:.052,m_time:iJ,m_open:ap,m_high:ap,m_low:ap,m_volume:c,askprc:dL,bidprc:ap,open_vol:fy,open_amt:ui,prem_vol:a,prem_amt:a,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:yq,grpflg:d}},{mktflg:d,jmcode:"KR7019010008",shcode:ys,jmseq:"00000103",shname:"베뉴지",ename:"VenueG",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:s,upmcod:h,upscod:h,kp200_upcod:a,totprcsize:k,krx100flg:b,manuflg:n,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:Q,preprice:Q,prevol:"12289",preamt:"25043",topprc:yt,botprc:jw,actprc:r,listdate:"19931105",listing:"48200000",capital:"24100",eps:"342",per:C,bps:"7815",pbr:a,upsign_cnt:a,uplimt_cnt:a,dnsign_cnt:c,dnlimt_cnt:a,unchg_cnt:a,yearhigh:"2505",yearlow:"1900",upcode:fA,upcode_m:o,mkt_cap:990.51,close_1dy:Q,close_1wk:fR,close_1mo:aT,close_3mo:P,close_6mo:it,close_1yr:bU,fgn_hold:"193865",fgn_rate:s_,fgn_netvol:"1630",fgn_netval:"3349650",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:d,event:f,country:j,"1m_chgrate":-1.2019230769230727,"3m_chgrate":1.2315270935960632,"6m_chgrate":-5.0808314087759765,"1yr_chgrate":-.4842615012106588,stock_trader:{mktflg:d,shcode:ys,workdate:e,chetime:"11322500",sign:l,curprc:cf,chgprc:"-10",chgrate:ep,openprc:fY,highprc:fY,lowprc:P,chevol:da,volume:yu,amount:.155,m_time:"1132",m_open:cf,m_high:cf,m_low:cf,m_volume:da,askprc:cf,bidprc:yc,open_vol:yu,open_amt:sj,prem_vol:a,prem_amt:a,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:985.69,grpflg:d}},{mktflg:d,jmcode:"KR7473000008",shcode:yv,jmseq:"00001731",shname:"에스케이증권제12호스팩",ename:"SK Securities No.12 SPAC",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:az,upmcod:h,upscod:h,kp200_upcod:a,totprcsize:k,krx100flg:b,manuflg:n,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:Q,preprice:Q,prevol:xI,preamt:"1395",topprc:yt,botprc:jw,actprc:y,listdate:"20240507",listing:"3310000",capital:"331",eps:a,per:a,bps:a,pbr:a,upsign_cnt:a,uplimt_cnt:a,dnsign_cnt:a,dnlimt_cnt:a,unchg_cnt:d,yearhigh:"3055",yearlow:yd,upcode:aS,upcode_m:o,mkt_cap:yw,close_1dy:Q,close_1wk:av,close_1mo:fR,close_3mo:fR,close_6mo:xY,close_1yr:dH,fgn_hold:"994",fgn_rate:"0.0003",fgn_netvol:a,fgn_netval:a,etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:d,event:f,country:j,"1m_chgrate":yx,"3m_chgrate":yx,"6m_chgrate":-2.6066350710900466,"1yr_chgrate":-1.674641148325362,stock_trader:{mktflg:d,shcode:yv,workdate:e,chetime:"11191600",sign:k,curprc:Q,chgprc:a,chgrate:t,openprc:Q,highprc:Q,lowprc:Q,chevol:c,volume:g$,amount:.158,m_time:"1119",m_open:Q,m_high:Q,m_low:Q,m_volume:c,askprc:Q,bidprc:fY,open_vol:g$,open_amt:"158",prem_vol:a,prem_amt:a,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:yw,grpflg:d}},{mktflg:d,jmcode:"KR7465320000",shcode:yy,jmseq:"00001714",shname:"교보15호스팩",ename:"Kyobo 15 SPAC",stkgroupid:m,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:az,upmcod:h,upscod:h,kp200_upcod:a,totprcsize:k,krx100flg:b,manuflg:n,mangflg:a,ksp100flg:b,kspi50flg:b,isocod:f,workdate:e,baseprc:b_,preprice:b_,prevol:"2274",preamt:"4779",topprc:"2730",botprc:"1470",actprc:y,listdate:"20231205",listing:"3810000",capital:ua,eps:a,per:a,bps:a,pbr:a,upsign_cnt:a,uplimt_cnt:a,dnsign_cnt:a,dnlimt_cnt:a,unchg_cnt:c,yearhigh:yj,yearlow:yz,upcode:aS,upcode_m:o,mkt_cap:80.01,close_1dy:b_,close_1wk:ae,close_1mo:T,close_3mo:dJ,close_6mo:yr,close_1yr:dL,fgn_hold:"14565",fgn_rate:"0.0038",fgn_netvol:a,fgn_netval:a,etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:d,event:f,country:j,"1m_chgrate":-.7092198581560294,"3m_chgrate":.7194244604316502,"6m_chgrate":-1.869158878504673,"1yr_chgrate":-2.5522041763341052,stock_trader:{mktflg:d,shcode:yy,workdate:e,chetime:"11594000",sign:d,curprc:ae,chgprc:l,chgrate:.24,openprc:ae,highprc:ae,lowprc:ae,chevol:l,volume:jK,amount:.253,m_time:iJ,m_open:ae,m_high:ae,m_low:ae,m_volume:l,askprc:at,bidprc:ae,open_vol:jK,open_amt:"253",prem_vol:a,prem_amt:a,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:80.2005,grpflg:d}}]}},stockPlusNews:[{code:cJ,name:he,market:au,news:[{aid:"202504025834g",title:"\"지금 안 사면 늦어요\"…비수기에 더 잘 팔리는 '반전 가전'",description:""고가의 프리미엄 에어컨은 1~2월에 구입하는 경우가 많아서 제조사들도 수요에 맞춰 연초에 프리미엄 제품을 출시합니다." 한 업계 관계자는 주요 가전 제조사들이 에어컨 신제품을 연초 출시하는 이유에 대해 이 같이 설명했다. 3일 LG전자에 따르면 실제 지난 1~2월 인공지능(AI) 기능을 갖춘 'LG 휘센 스탠드 에어컨' 판매량은 전년 동기 대비 약 40% 증가했다. 스탠드 에어컨 전체 판매대수 가운데 70% 이상은 AI 기능을 갖춘 제품이 차지했다. 지난 1월엔 2025년형 △LG 휘센 오브제컬렉션 타워I △LG 휘센 오브제컬렉션 뷰I 프로 등 신제품도 출시했다. 여름철 에어컨 수요가 몰리는 시기를 피해 제품을 찾는 수요를 노린 것이다.삼성전자도 지난달 2025년형 AI 에어컨 신제품 전 제품군을 출시했다. 전달 선보인 비스포크 AI 무풍콤보 갤러리에 이어 △비스포크 AI 무풍 클래식 △AI 무풍콤보 벽걸이 △AI Q9000 등을 선보였다. 전체 에어컨 판매량은 통상 여름철인 6~8월에 집중되지만 직전 시기인 4월에도 수요가 몰리는 만큼 적기에 신제품을 출시한 것으로 풀이된다.매년 4월에 몰리는 수요를 공략하면 매출 효과를 톡톡히 누릴 수 있다. 롯데하이마트가 지난해 4월10~16일 에어컨 판매량을 집계한 결과 이 기간 판매된 제품이 전년도 같은 기간보다 50% 증가했다.삼성전자도 '에어컨 설치 전담팀' 4700여명을 지난해보다 한 달 앞당겨 이달부터 조기 운영한다. 에어컨 생산라인도 이날 '풀가동'에 돌입했는데 작년과 비교하면 10일 앞당긴 셈이다. 주요 가전 제조사들과 가전양판업체 등은 에어컨 수요로도 이어질 수 있는 사전 점검에 나서면서 시장 공략의 발판을 만들고 있다.&nbs",pubDate:"2025-04-03 07:16:16",url:"https:\u002F\u002Fwww.hankyung.com\u002Farticle\u002F202504025834g",payment:b,thumb:"https:\u002F\u002Fimg.hankyung.com\u002Fphoto\u002F202504\u002F01.40023719.3.jpg"},{aid:"2025040265311",title:"\"제2 레인보우?\" 유일로보 들썩…SK와 콜옵션 계약에 17% 급등",description:"산업용 로봇 기업 유일로보틱스가 SK그룹에 편입될 가능성이 커지며 주가가 급등했다.2일 한국거래소에 따르면 유일로보틱스는 이날 17.18% 오른 7만2300원에 장을 마감했다. 전날 SK온의 100% 자회사인 SK배터리아메리카와 콜옵션(특정 자산을 정해진 가격에 살 수 있는 권리) 계약을 맺었다고 공시하며 투자심리를 자극했다. 이번 계약에 따라 SK배터리아메리카는 5년 안에 유일로보틱스 지분 23%를 주당 2만8000원에 살 수 있다. 콜옵션을 행사하면 현재 지분 13.4%에 더해 23%를 추가로 얻는다. 유일로보틱스의 단일 최대주주로 올라설 기반을 마련했다.2023년 삼성전자가 레인보우로보틱스와 콜옵션 계약을 체결한 뒤 작년 12월 행사한 것과 비슷한 형태가 될 것이라는 게 증권가 시각이다. 삼성전자의 콜옵션 행사 후 레인보우로보틱스 주가는 이날까지 64.4% 상승했다.양현주 기자",pubDate:"2025-04-02 18:05:23",url:"https:\u002F\u002Fwww.hankyung.com\u002Farticle\u002F2025040265311",payment:b},{aid:"202504025847g",title:"법원 100번 출석했던 이재용…中 이어 日 찾아 '글로벌 경영' 박차",description:"'글로벌 경영'에 집중하고 있는 이재용 삼성전자 회장(사진)이 이번엔 일본으로 향한다. 지난 2월 만났던 손정의 소프트뱅크 회장과 다시 회동할지에 이목이 쏠린다. 2일 업계 등에 따르면 이 회장은 전날 서울 종로구 삼청동 총리공관에서 한덕수 대통령 권한대행 국무총리를 만나 "5~6일 일본에 간다"고 말했다. 이 회장은 지난달 22~28일 방중했다. 당시 글로벌 기업 최고경영자(CEO) 30여명과 함께 시진핑 주석을 만나 화제가 되기도 했다. 이번 일본행의 구체적 행선지는 알려지지 않았지만 손 회장과의 재회 여부가 관심사다. 이 회장과 손 회장은 지난 2월 삼성전자 서초사옥에서 샘 올트먼 오픈AI CEO와 함께 회동했다. 이들은 당시 도널드 트럼프 미국 대통령이 5000억달러를 들여 인공지능(AI) 데이터센터를 건립하겠다는 '스타게이트' 프로젝트 협력 방안을 논의한 것으로 전해졌다. 이 회장은 앞서 부당합병·회계부정 혐의를 다룬 항소심 재판에서 무죄를 선고받은 이후 글로벌 경영에 박차를 가하고 있다. 그는 항소심 선고 전만 해도 해외 사업장 점검이나 주요 파트너사와 접촉하는 일정 대신 국내에 머물렀다. 실제로 1~2심이 진행되는 동안 법원에만 약 100차례 출석해 대외 활동에 제약이 컸다는 지적이 나왔는데 이후 해외 일정을 본격 소화하고 있다. 김대영 한경닷컴 기자 kdy@hankyung.com",pubDate:"2025-04-02 15:47:31",url:"https:\u002F\u002Fwww.hankyung.com\u002Farticle\u002F202504025847g",payment:b,thumb:"https:\u002F\u002Fimg.hankyung.com\u002Fphoto\u002F202504\u002FZN.39870778.3.jpg"}],chgrate:hi},{code:bD,name:eG,market:au,news:[{aid:"2025040376336",title:"상호관세서 '반도체' 제외됐다지만…삼성·하닉 3% 급락",description:"도널드 트럼프 미국 대통령이 한국에 상호관세 25%를 부과한 가운데, 국내 증시 대장주이자 반도체 대표주인 삼성전자와 SK하이닉스가 급락세다. 반도체는 관세 부과에서 제외됐지만 통상정책 불확실성에 투자심리 자체가 크게 위축된 모습이다. 3일 한국거래소에 따르면 오전 10시40분 현재 삼성전자는 전날 대비 1700원(2.89%) 밀린 5만7100원에 거래되고 있다. 장중 한때 5만6900원까지 하락하기도 했다.같은 시각 SK하이닉스도 3.03% 밀린 19만1900원에 거래 중이다. 주가는 한때 18만8200원까지 밀리며 '18만닉스'로 후퇴했다.한국시간 기준 이날 새벽 트럼프 대통령이 발표한 '상호 관세' 내역에서 반도체가 제외됐지만, 투자심리가 위축된 탓에 양대 반도체주 주가도 하락하고 있다.트럼프 대통령은 한국에 25% 관세율을 적용했다. 다만 백악관은 트럼프 대통령이 발표한 상호 관세가 반도체와 의약품 등 일부 품목에는 적용되지 않는다고 설명했다.이재만 하나증권 글로벌투자분석실장은 "미국 경제제재나 긴급 권한이 기본적 인권, 인도적 활동을 침해하지 않도록 설정된 예외 조항이 있다"며 "상호관세의 적용을 받지 않는 품목에는 반도체와 의약품이 포함돼 있다"고 했다.때문에 증권가는 당초 개장 전 반도체와 의약품 등 일부 관세 면제 품목들의 주가 낙폭은 제한적일 것이라 예상했지만, 분위기는 달리 흘러가는 중이다. 코스닥 대장주인 제약호사 알테오젠도 1% 미만의 약세를 보이는 중이다. 지수가 외국인과 기관의 매도세 속에서 하락세인 영향으로 풀이된다. 다만 코스피지수는 개장 이후 한때 2430선까지 후퇴했지만 일부 만회해 낙폭 1%대인 2470선에서 거래 중이다.앞",pubDate:"2025-04-03 10:57:22",url:"https:\u002F\u002Fwww.hankyung.com\u002Farticle\u002F2025040376336",payment:b,thumb:"https:\u002F\u002Fimg.hankyung.com\u002Fphoto\u002F202504\u002F01.40032184.3.jpg"},{aid:"2025040372656",title:"美 상호관세 여파에…프리마켓서 SK하이닉스·현대차 '줄하락'",description:"트럼프 행정부가 상호관세를 발표하자 국내 프리마켓에서 대형주가 약세를 보이고 있다.오전 8시44분 현재 넥스트레이드(NXT)에서 삼성전자는 2.38% 하락한 5만7400원을 가리키고 있다. SK하이닉스도 3% 넘게 하락하고 있다. 그 외 LG에너지솔루션(-2.58%), 삼성바이오로직스(-0.38%), 현대차(-2.7%) 등 국내 증시 시가총액 상위주가 일제히 파란불을 켰다. 알테오젠(-3.03%), 에코프로비엠(-5.15%), HLB(-2.47%) 등 코스닥 시총 상위주도 일제히 하락세다.트럼프 행정부의 상호관세가 투자심리를 짓누른 모습이다. 미국 정부는 2일(현지시간) 한국산 수입품에 25%의 상호관세(reciprocal tariffs)를 부과한다고 발표했다. 중국 34%, 베트남 46%, 대만 32%, 인도 26% 다음으로 높은 수준이다.박상현 iM증권 연구원은 이날 "트럼프 대통령의 상호관세 발표 내용은 시장이 우려했던 최악의 시나리오라고 평가된다"며 "모든 국가에 적용되는 보편적 관세율은 10%지만 소위 더티 15개국 등에 부과되는 관세율은 시장의 예상보다 높은 수준을 기록했고, 더욱이 20%의 상호관세율이 부과된 유럽연합(EU)보다 한국을 포함한 주요 아시아 국가에 대한 상호관세율이 예상보다 높았다"고 밝혔다.국내 증시가 큰 타격을 받을 것이란 전망도 제기됐다. 박 연구원은 "당장 자동차 등 주요 수출제품의 대미 수출이 큰 타격을 받을 것이 분명하며 베트남 생산기지를 통한 우회 대미 수출 역시 큰 타격을 받을 것"이라며 "국내 주식시장 입장에서도 단기적으로 추가 조정 리스크에 노출될 여지가 커져 보수적 접근이 필요한 시점"이라고 평가했다.진영기 한경닷컴 기자 young71@hankyung.com",pubDate:"2025-04-03 08:51:10",url:"https:\u002F\u002Fwww.hankyung.com\u002Farticle\u002F2025040372656",payment:b,thumb:"https:\u002F\u002Fimg.hankyung.com\u002Fphoto\u002F202504\u002FZA.40030682.3.jpg"},{aid:"202504025501i",title:"[마켓PRO] \"장기지속형 비만치료제 기대\"…펩트론 담은 투자고수들",description:"※한경 마켓PRO 텔레그램을 구독하시면 프리미엄 투자 콘텐츠를 보다 편리하게 볼 수 있습니다. 텔레그램에서 ‘마켓PRO’를 검색하면 가입할 수 있습니다.투자수익률 상위 1％의 고수들이 펩트론을 대거 사들이고 있다.2일 미래에셋엠클럽에 따르면 미래에셋증권 계좌로 주식을 거래하는 수익률 상위 1％ 고수들은 이날 개장부터 오전 10시까지 국내 증시에서 펩트론을 가장 많이 순매수했다. 에코프로비엠 SK하이닉스 디앤디파마텍 등도 순매수 상위 종목 리스트에 이름을 올렸다.펩트론은 장기 지속형 비만치료제를 개발중인 바이오 기업이다. 이 회사의 스마트데포 기술은 몸속에서 약물을 천천히 방출해 주사 횟수를 대폭 줄여준다. 미국을 중심으로 인기를 끌고있는 비만약 투약 주기를 1개월로 늘린 기술이다. 펩트론은 일라이릴리와 손잡고 이 기술을 토대로 장기 지속형 주사제를 개발하고 있다. 임상 결과는 올 4분기께 나올 예정이다. 이달 말 열리는 미국 암학회에서 새로운 연구 성과를 발표할 것이라는 기대도 높다. 펩트론은 항체-약물 접합체(ADC)의 효능을 극대화할 수 있는 플랫폼 기술인 IEP 성과를 발표할 예정이다. 이 소식이 알려진 후 전일 주식시장에서 펩트론 주가는 15% 급등하기도 했다. 2차전지 소재 기업인 에코프로비엠이 순매수 2위에 올랐다. 에코프로비엠은 이 날 오전장에서 주가가 5%가까이 하락했다. 전기차 수요가 둔화하고 있는데다, 지난달 31일부터 공매도가 재개되면서 주가 하락폭이 커졌다. 에코프로비엠은 공매도 대차잔고가 지난달 말 기준 15%로 높은 수준을 기록했다. 장원석 아이엠증권 연구원은 "에코프로비엠의 주가는 내년 예상 실적 기준 주가",pubDate:"2025-04-02 12:57:35",url:"https:\u002F\u002Fwww.hankyung.com\u002Farticle\u002F202504025501i",payment:cK,thumb:"https:\u002F\u002Fimg.hankyung.com\u002Fphoto\u002F202504\u002F01.40021368.3.png"}],chgrate:mH},{code:"089590",name:"제주항공",market:au,news:[{aid:"202504037403g",title:"제주항공, B737-800 항공기 엔진 교체…\"안전운항 강화\"",description:"제주항공은 김포국제공항 주기장에서 B737-800 항공기 엔진 교체 작업을 실시했다고 3일 밝혔다.엔진 교체 작업은 정해진 정비 주기에 따라 기존 장착돼 운영중인 항공기 엔진을 예비 엔진으로 교체하는 작업으로 안전 운항을 위해 필수적으로 진행된다.제주항공은 미국연방항공청(FAA)와 유럽항공안전청(EASA)에서 승인을 받은 항공기 제작사 정비 매뉴얼에 따라 항공기 엔진 교체 작업을 실시하고 있다.제주항공 관계자는 “안전 운항을 최우선 목표로 철저한 정비와 점검을 수행하고 있다”며 “승객분들이 신뢰하고 안심할 수 있는 비행 환경을 조성하고자 최선을 다할 것”이라고 말했다.한편 제주항공은 FAA와 EASA 등의 인가를 받은 해외 엔진 MRO업체에서 2023년 18대, 지난해 14대 등 해마다 10대 이상의 엔진 중정비를 실시하고 있다. 차은지 한경닷컴 기자 chachacha@hankyung.com",pubDate:"2025-04-03 09:20:05",url:"https:\u002F\u002Fwww.hankyung.com\u002Farticle\u002F202504037403g",payment:b,thumb:"https:\u002F\u002Fimg.hankyung.com\u002Fphoto\u002F202504\u002F01.40030919.3.jpg"},{aid:"202504024626g",title:"운항 안정성 높여라…제주항공, 신입·경력 정비사 채용",description:"제주항공은 운항 안정성 강화를 위해 운항정비, 기체정비, 객실정비, 정비관리 부문에서 신입·경력 정비사를 공개 채용한다고 2일 밝혔다.이번 채용은 오는 8월 졸업예정자까지 지원이 가능하며 이달 13일까지 제주항공 채용 홈페이지에서 입사지원서를 작성해 제출하면 된다. 2년 이내 취득한 일정기준 이상의 공인어학성적도 제출해야 하며 운항정비사는 항공정비사 자격증을 반드시 보유해야 한다.합격자 발표 및 자세한 전형일정은 제주항공 채용 홈페이지에서 확인할 수 있다. 지원서 접수 후 온라인 역량 검사를 진행하고 두 차례의 면접과 신체검사를 거쳐 최종 합격자를 가린다.최종 합격자는 오는 6월 입사 예정이며 신규 입사자 교육 및 정비 직무 교육을 거쳐 항공기 정비 업무를 수행하게 된다.제주항공은 이번 채용을 통해 숙련 정비사를 확보하는 한편 체계적인 교육훈련 프로그램을 통해 신입 정비사 양성을 이어갈 계획이다. 운항 정비 부문과 훈련 업무를 담당할 경력 정비사는 상시 채용을 진행할 예정이다.차은지 한경닷컴 기자 chachacha@hankyung.com",pubDate:"2025-04-02 09:04:01",url:"https:\u002F\u002Fwww.hankyung.com\u002Farticle\u002F202504024626g",payment:b,thumb:"https:\u002F\u002Fimg.hankyung.com\u002Fphoto\u002F202504\u002F01.40018062.3.jpg"}],chgrate:aD},{code:"139480",name:"이마트",market:au,news:[{aid:"2025040244576",title:"\"이마트, 실적 개선 가시화 기대…투자의견·목표가↑\"-신한",description:"신한투자증권은 2일 이마트에 대해 오프라인 사업 통합 시너지와 본업 경쟁력 강화를 통한 실적 개선세가 올해부터 가시화될 전망이라며 투자의견을 기존 트레이딩바이에서 ‘매수’로, 목표주가는 6만7000원에서 10만원으로 각각 올렸다.이마트는 1분기 매출 7조2300억원, 영업이익 1358억원의 실적을 기록할 것이라고 신한투자증권은 추정했다. 영업이익 추정치는 현재 집계된 컨센서스(1103억원)보다 23.11% 많은 수준이다.조상훈 신한투자증권 연구원은 “G마켓에 대한 PPA 상각비 제거를 감안해도 시장 기대를 웃e돌 것”이라며 “내수 소비 침체 속에 외형 성장은 아쉽지만, 전반적인경쟁 완화로 별도와 자회사 모두 호실적을 기록할 것”이라고 전망했다.특히 별도 기준 실적에서 매출은 부진하지만, 매출총이익률이 전년 동기 대비 0.2%포인트, 판관비율이 0.1%포인트 각각 개선되는 게 주목됐다. 이 효과로 영업이익도 22% 가량 증가할 전망이다.조 연구원은 “본업 경쟁력 강화를 통한 구조적인 실적 개선과 자기자본수익률(ROE) 상승이 기대된다”고 말했다.한경우 한경닷컴 기자 case@hankyung.com",pubDate:"2025-04-02 08:01:16",url:"https:\u002F\u002Fwww.hankyung.com\u002Farticle\u002F2025040244576",payment:b,thumb:"https:\u002F\u002Fimg.hankyung.com\u002Fphoto\u002F202504\u002F01.37601690.3.jpg"},{aid:"202504012661i",title:"\"3~4월 봄철 대목인데 어쩌나\"…대형마트들 '울상'인 까닭",description:"대형마트들이 봄철을 맞아 대대적인 할인 행사를 펼치고 있지만 오프라인 소비심리 위축으로 오히려 카드 매출은 작년 대비 좀처럼 늘지 않은 나타났다. 같은 기간 쿠팡의 매출은 20% 늘어난 것과 크게 대비된다. 소비 심리가 위축된 중에도 쿠팡으로 소비 쏠림 현상은 심화되고 있다는 분석이 나온다. 2일 대체 데이터 플랫폼 한경 에이셀(Aicel)에 따르면 이마트의 지난 3월2일부터 29일까지 약 4주동안 신용카드 결제 추정액은 5071억원으로 집계됐다. 지난해 같은 기간 카드 결제 추정액인 5063억원에서 0.7% 늘어난 데 그쳤다. 다른 대형마트도 비슷한 상황이다. 롯데마트의 3월2~29일 사이 신용카드 결제 추정액은 1872억원으로 전년대비 0.5% 줄었다. 기업 회생절차에 들어간 홈플러스는 같은 기간 결제액이 6950억원에서 5815억원으로 16.3% 급감했다. 정산 지연 문제가 잇달아 보도된데다 주요 납품사들이 공급을 일시 중단하는 등의 악영향이 겹친 여파로 풀이된다. 통상 3~4월은 봄철을 맞이한 대형마트들의 할인 행사가 집중된다. 홈플러스는 지난달 대규모 할인 행사인 홈플런을 열었고, 롯데마트는 지난달 27일부터 이달 2일까지 땡큐절 할인 행사를 진행한다. 이마트도 오는 4일부터 13일까지 랜더스쇼핑 페스타라는 할인 행사를 연다. 그러나 미국발 '관세전쟁'과 고물가·고환율 여파, 탄핵 정국, 홈플러스 회생사태 등의 요인이 겹치면서 오프라인 소비심리는 좀처럼 회복되지 않는 모양새다. 실제 한국은행이 발표한 3월 소비심리도 하락세였다. 한국은행이 발표한 3월 소비자심리지수(CCSI)는 93.4로 전월 대비 1.8포인트 하락했다. 100보다 작으면 소비심리가 비관적이라는 의미다. 지",pubDate:"2025-04-02 06:20:03",url:"https:\u002F\u002Fwww.hankyung.com\u002Farticle\u002F202504012661i",payment:b,thumb:"https:\u002F\u002Fimg.hankyung.com\u002Fphoto\u002F202504\u002FZK.39939345.3.jpg"}],chgrate:.73},{code:if0,name:qn,market:au,news:[{aid:"2025040375516",title:"관세 전쟁 격화에 '비명'…현대차·기아, 52주 신저가 경신 [종목+]",description:"현대차와 기아가 장중 52주 신저가까지 밀렸다. 관세 전쟁이 격화하며 대미 수출이 큰 타격을 받을 것이란 전망이 나오면서다.3일 오전 9시45분 현재 현대차는 전일 대비 3300원(1.68%) 내린 19만3000원에 거래되고 있다. 기아도 1.95% 하락하고 있다. 두 종목은 각각 18만9100원, 8만8400원으로 52주 최저가를 경신했다.2일(현지시간) 미국 정부는 한국에서 생산돼 미국으로 수입되는 모든 제품에 25%의 상호관세를 부과한다고 공식 발표했다. 한국은 일본(24%), 유럽연합(20%) 등보다 높은 상호관세율이 적용됨에 따라 미국 시장에서 주요 경쟁 상대인 이들 국가 업체들보다 불리한 여건에서 경쟁을 벌이게 됐다.도널드 트럼프 대통령은 한국이 자동차의 81%를 자국에서 생산하고, 미국산 쌀에 대해 물량에 따라 최대 500% 이상의 관세를 부과하는 것을 언급했다. 기본관세 발효 시점은 5일, 국가별 관세는 9일부터다. 무역확장법 232조를 적용해 이미 관세를 부과한 자동차, 철강, 알루미늄, 구리, 목재 등은 이번 상호관세의 적용을 받지 않는다.박상현 iM증권 연구원은 "미국 상호관세 발표 내용은 시장이 우려했던 최악의 시나리오"라며 "국내 주식시장이 단기적으로 추가 조정 리스크에 노출될 여지가 커졌다"고 밝혔다.이어 "당장 자동차 등 주요 수출제품의 대미 수출이 큰 타격을 받을 것이 분명하다. 베트남 생산기지를 통한 우회 대미 수출도 큰 타격을 받을 것으로 예상되기 때문"이라며 "글로벌 경제는 신보호무역주의 시대로 진입하게 됐다"고 했다.진영기 한경닷컴 기자 young71@hankyung.com",pubDate:"2025-04-03 09:52:20",url:"https:\u002F\u002Fwww.hankyung.com\u002Farticle\u002F2025040375516",payment:b,thumb:"https:\u002F\u002Fimg.hankyung.com\u002Fphoto\u002F202504\u002F01.40010552.3.jpg"},{aid:"202504025306g",title:"EV9보다 싸고 성능도 좋다는데…아이오닉9 초반 판매 '주춤'",description:"현대자동차의 대형 전기 스포츠유틸리티차(SUV) '아이오닉 9'의 초반 판매 성적표가 부진한 수준으로 나타났다. 앞서 출시된 동급 차량인 기아 EV9보다 저렴한 가격으로 승부수를 띄운 것을 감안하면 예상 밖으로 초반 시장 반응이 약한 것으로 보인다.2일 현대차에 따르면 아이오닉9은 지난달 국내 시장에서 784대 판매됐다. 판매를 처음 시작한 2월(181대)에 비하면 늘긴 했지만 기대치에는 미치지 못한 판매량이다. 앞서 2023년 출시된 동급 전기 SUV인 기아 EV9이 출시 첫 달과 다음달에 각각 1334대, 1251대의 판매고를 기록했던 것과 비교해도 적다.현대차는 아이오닉 9 출시 당시 판매 시작 가격을 7인승 익스클루시브 기준 6715만원으로 책정하며 공격적인 가격 정책을 펼쳤다. EV9의 엔트리 트림인 에어와 비교하면 622만원 저렴한 수준이다.당시 기아는 자사의 첫 번째 대형 전기 SUV를 선보였지만 고가 논란과 전기차 수요 둔화 현상에 발목을 잡히면서 국내에서 아쉬운 성적표를 받아들었다. EV9의 지난해 연간 판매량은 2012대에 그쳤다. 8052대를 판매했던 2023년에 비해 75% 급감했다.현대차는 EV9을 반면교사 삼아 아이오닉9의 판매 가격을 합리적으로 정해 국내 대형 전기 SUV 시장 활성화에 나섰다.아이오닉9과 EV9은 현대차그룹의 전기차 전용 플랫폼 E-GMP를 바탕으로 설계됐지만 배터리 용량이 다르다. EV9의 경우 99.8킬로와트시(kWh) 용량의 배터리를 탑재했으나 아이오닉9의 배터리 용량은 110.3kWh다. 이로 인해 아이오닉 9의 항속형 모델의 경우 1회 충전 주행가능거리는 후륜 모터 기준 532㎞에 달한다. 성능 면에서는 아이오닉9이 우위에 있지만 디자인은 EV9 선호도가 좀 더 높다는 평가도 나온다.",pubDate:"2025-04-02 13:35:31",url:"https:\u002F\u002Fwww.hankyung.com\u002Farticle\u002F202504025306g",payment:b,thumb:"https:\u002F\u002Fimg.hankyung.com\u002Fphoto\u002F202504\u002FZA.39495752.3.jpg"}],chgrate:aV},{code:iQ,name:sa,market:au,news:[{aid:"2025040265351",title:"김홍범 유경PSG운용 CIO \"이젠 한국도 EPS 따져 투자해야\"",description:"“한국에선 주당순이익(EPS) 따져가며 투자할 일이 없었죠. 하지만 올해부터는 ‘투자의 패러다임’이 바뀔 겁니다.”김홍범 유경PSG자산운용 최고투자책임자(CIO·사진)는 2일 “국내 증시가 주주에게 돈을 돌려주는 시장으로 진화할 것”이라며 “상장 주식 수가 줄어들 은행주에 다시 주목할 때”라고 강조했다. 2007년 모건스탠리에서 경력을 시작한 그는 안다자산운용, 그로쓰힐자산운용 등을 거친 18년 차 베테랑 펀드매니저다.EPS는 기업 순이익을 주식 총수로 나눈 값이다. 회사가 돈을 잘 벌거나 주식 수를 줄이면 값이 커진다. 자사주 매입·소각이 활발한 미국에선 EPS가 주요 투자 지표로 활용된다.김 CIO는 “한국은 자본조달 규모가 주주환원 총량보다 값이 큰 시장이었지만 상황이 달라지고 있다”며 “개인 주주의 목소리가 커진 만큼 은행주의 EPS 동향을 주목해야 한다”고 짚었다. KB금융 신한지주 등은 주주환원 체력의 기준인 보통주자본비율(CET1)이 높으면서도 EPS가 전년 대비 늘어날 수 있는 대표주란 설명이다.공매도 타깃으로 언급되던 방위산업주도 다시 들여다볼 업종이라고 했다. 김 CIO는 “이번주 초 재개된 공매도가 업종 내 우열을 가려 매수와 매도 포지션을 가르는 ‘페어(pair) 트레이딩’ 때 많이 쓰이고 있다”며 “한화에어로스페이스 현대로템 등은 유럽·중동 수주 실적을 바탕으로 매수 포지션이 몰릴 수 있는 곳”이라고 말했다.그는 “중국 인공지능(AI) 업체 딥시크의 오픈소스 공개로 수혜를 볼 수 있는 네이버, 해외 진출을 본격화한 SOOP도 주가 상승 잠재력이 충분하다”고 덧붙였다.이시은 기자",pubDate:"2025-04-02 18:07:42",url:"https:\u002F\u002Fwww.hankyung.com\u002Farticle\u002F2025040265351",payment:b,thumb:"https:\u002F\u002Fimg.hankyung.com\u002Fphoto\u002F202504\u002FAA.40026784.3.jpg"},{aid:"202504026034i",title:"한화에어로, 유상증자 자금 어디에 쓰이나 봤더니",description:"한화가 미래 전쟁의 ‘게임 체인저’로 꼽히는 무인항공기 사업에 진출한다. 유상증자로 마련한 자금 중 3000억원을 연구개발(R&D)과 생산 시설 구축에 쓸 예정이다. 한화에어로스페이스는 글로벌 무인기 전문기업 ‘제너럴 아토믹스 에어로노티컬 시스템(GA-ASI)’과 단거리 이착륙 무인기 ‘그레이 이글(GE)-STOL’ 공동 개발을 위해 협력하기로 했다고 2일 발표했다. 무인항공기는 감시와 정찰, 폭격 등 다양한 영역에서 군사 목적으로 쓰인다. 1t 넘는 장비나 무기를 탑재할 수도 있어 일반 드론과 쓰임새 측면에서 큰 차이가 있다. GA-ASI는  MQ-1 프레데터 등의 무인기를 북대서양조약기구(NATO)와 영국, 일본, 호주 등에 공급하고 있다. 한화는 이번 협력을 통해 무인기 기획·설계·개발부터 체계종합·생산·운용·판매까지 전 주기에 걸친 파트너십을 구축하기로 했다. 양사가 공동 개발하는 ‘GE-STOL’은 이착륙 거리가 짧아 단거리 활주로와 대형 함정, 활주로가 없는 야지 등 제한적인 환경에서도 운용할 수 있는 무인기다. 탑재 가능 중량은 1.6t에 달한다. 초도 비행은 2027년이 목표다. 한화에어로스페이스는&nbsp",pubDate:"2025-04-02 16:00:20",url:"https:\u002F\u002Fwww.hankyung.com\u002Farticle\u002F202504026034i",payment:b,thumb:"https:\u002F\u002Fimg.hankyung.com\u002Fphoto\u002F202504\u002F01.40023552.3.jpg"}],chgrate:sc},{code:"476060",name:"온코닉테라퓨틱스",market:gP,news:[{aid:"202504025755i",title:"온코닉테라퓨틱스, '녹여 먹는' 자큐보 제형 개발 성공",description:"국산 37호 신약인 '자큐보'를 보유한 온코닉테라퓨틱스가 시장 점유율 확대에 나섰다. 제형 변경과 적응증 확대를 위한 연구에서 잇따라 성공 소식을 전하면서다. 칼륨 경쟁적 위산분비 억제제(P-CAB) 계열 신약인 자큐보는 위식도 역류질환 치료에 활용된다. 온코닉테라퓨틱스는 자큐보 구강붕해정의 생물학적 동등성을 입증하는 임상시험을 성공적으로 마무리했다고 2일 밝혔다. 허가까지 받게 되면 P-CAB 계열 신약 중 구강붕해정을 보유한 세계 두 번째 기업이 된다. 첫 제품은 HK이노엔의 케이캡 구강붕해정이다. 구강붕해정은 물 없이 입안에서 녹여 복용할 수 있어 알약을 삼키기 힘들어 하는 환자들에게 많이 처방되고 있다. 자큐보 구강붕해정은 작게 개발한 데다 민트향 대신 오렌지향을 첨가해 복용 편의성을 높였다. 일부 역류성식도염 환자들은 민트향 약을 복용하면 속쓰림 등을 호소하는 것으로 알려졌다.  중국에선 자큐보 주사제형 임상도 진행되고 있다. 구강붕해정에 이어 다양한 후속 제형 개발이 이어질 것이란 전망이 나오는 이유다. 다양한 미충족 의료 수요에 맞는 제품을 확보해 글로벌 시장 진출 속도를 높일 계획이다.적응증도 확대하고 있다. 온코닉테라퓨틱스는 올해 1월 자큐보의 위궤양 치료제 적응증 임상 3상시험을 성공적으로 마쳤다. 추가 허가 심사도 대기중이다. 업체 관계자는 "신약 허가는 단순히 임상 결과 만으로 결정되지 않는다"며 "잘 계획되고 관리된 임상과 달리 시장에서 불특정 다수에게 처방되고 유통될 때의 유효성과 안전성이 임상결과와 동일함을 증명해야 한다"고 했다. 자큐보 허가를 통해 쌓은 신약 개",pubDate:"2025-04-02 14:59:28",url:"https:\u002F\u002Fwww.hankyung.com\u002Farticle\u002F202504025755i",payment:b,thumb:"https:\u002F\u002Fimg.hankyung.com\u002Fphoto\u002F202504\u002F01.38275660.3.jpg"}],chgrate:.58},{code:"008930",name:"한미사이언스",market:au,news:[{aid:"202504025711i",title:"'글로벌 빅파마 도약' 한미약품, 지주사에 혁신 전담 조직 신설",description:"한미약품이 오랜 경영권 분쟁을 딛고 '신약 개발 명가'의 명성을 되찾기 위한 조직개편에 나섰다. 지주사인 한미사이언스에 '혁신 전담 조직'을 구성하는 등 재도약을 위한 발판을 마련했다.한미그룹은 중장기 사업 전략을 수립·운영하기 위해 지난 1일자로 대대적인 조직 개편을 단행했다고 2일 밝혔다.그룹 지주사인 한미사이언스에 '기획전략본부'와 '이노베이션본부'를 신설했다. 글로벌 헬스케어 산업 변화에 대응하고 미래 사업을 발굴하기 위해 조직을 신설했다고 업체 측은 설명했다.   기획전략본부는 '경영전략팀'과 '사업전략팀'으로 구성했다. 경영전략팀은 그룹과 계열사의 중장기 전략을 수립하고 신성장 사업 기획을 추진한다. 사업전략팀은 다양한 전략적 투자를 통해 성공 가능성 등을 확인할 계획이다.이노베이션본부는 '코넥트&디벨롭먼트(C&D) 전략팀'과 '런칭&디벨롭멘트(L&D) 전략팀', 'IP팀'으로 구성했다. 한미그룹의 오픈이노베이션 및 라이센싱 전략을 강화하고 내부 기술 및 제품 라이선스 아웃 등 글로벌 사업화 전략을 강화하는 역할을 맡을 계획이다. 업체 관계자는 "지주사와 사업회사 간 유기적 연계를 공고히 하고 미래 성장동력 창출을 위한 전략 체계를 마련하는데 초점을 맞췄다"고 했다.이날 김재교 한미사이언스 대표는 취임 후 첫 CEO 메시지를 사내 전산망을 통해 임직원들에게 전달한 것으로 알려졌다. '신약개발 명가 한미, 이제 글로벌 빅파마로 도약할 때입니다'라는 제목의 메시지를 통해 김 대표는 "한미그룹은 50년간 ‘도전과 혁신’의 아이콘으로서 한국",pubDate:"2025-04-02 14:38:47",url:"https:\u002F\u002Fwww.hankyung.com\u002Farticle\u002F202504025711i",payment:b,thumb:"https:\u002F\u002Fimg.hankyung.com\u002Fphoto\u002F202504\u002F01.40022562.3.jpg"}],chgrate:aH},{code:"018250",name:"애경산업",market:au,news:[{aid:"2025040248386",title:"애경산업, 매각 검토 소식에 16%대 '급등'",description:"애경산업이 강세를 보이고 있다. 지주사 AK홀딩스가 애경산업 매각을 검토하고 있다는 소식이 전해지면서다.2일 오전 9시33분 현재 애경산업은 전일 대비 2360원(16.28%) 오른 1만6860원에 거래되고 있다. 주가는 장중 1만6950원까지 치솟기도 했다.업계에 따르면 애경그룹은 지주회사인 AK홀딩스와 애경자산관리가 보유한 애경산업 지분 약 63%를 처분하는 방안을 논의하고 있다. 김상준 애경산업 대표도 직원 간담회에서 매각 검토 사실을 밝힌 것으로 알려졌다.AK홀딩스는 이날 애경산업 매각설에 대해 "애경그룹은 그룹 재무구조 개선과 사업 포트폴리오 재조정을 위한 다양한 방안을 검토 중으로, 아직 확정된 바 없다. 구체적 내용이 확정되는 시점에 재공시하겠다"고 공시했다.애경그룹은 1954년 비누, 세제 등을 만드는 '애경유지공업주식회사'를 모태로 두고 있다. 애경산업은 1985년 4월, 애경그룹에서 생활용품 사업 부문을 떼어내 설립한 회사다. '케라시스', '2080'이 대표 브랜드다.진영기 한경닷컴 기자 young71@hankyung.com",pubDate:"2025-04-02 09:36:04",url:"https:\u002F\u002Fwww.hankyung.com\u002Farticle\u002F2025040248386",payment:b,thumb:"https:\u002F\u002Fimg.hankyung.com\u002Fphoto\u002F202504\u002F01.40010351.3.jpg"}],chgrate:dY},{code:"203400",name:"에이비온",market:gP,news:[{aid:"202504025889i",title:"딥바이오, AACR서 AI 기반 바이오마커 분석 및 암 진단 연구 소개",description:"딥바이오는 미국 암연구학회(AACR) 연례 학술대회 2025에서 인공지능(AI)을 활용한 암 진단 및 바이오마커 정량 분석 관련 최신 연구 성과를 발표한다고 2일 밝혔다.이번 발표에서는 면역 억제 단백질인 PD-L1 및 세포 증식 및 전이 관련 수용체 단백질인 c-MET의 면역 조직 화학 염색(IHC) 이미지의 정량 분석, 유방 림프절 동결절편 병리 이미지의 AI 기반 진단 등 3건의 연구가 포스터 발표로 진행된다. 딥바이오는 자사의 딥러닝 기반 모델이 병리 이미지를 분석해 바이오마커 평가의 정밀도와 재현성을 향상하고, 임상 의사결정에 기여한다고 설명했다.특히 비소세포폐암(NSCLC)을 대상으로 한 연구에서는 PD-L1 염색 강도를 AI로 정량화한 결과 임상에서 판독된 종양 비율 점수(TPS)와 AI가 측정한 PD-L1 염색 강도 지표 간에 높은 상관관계가 나타났다. 또 비소세포폐암의 대표적인 아형 중에서는 편평세포암(squamous cell carcinoma)보다 선암(adenocarcinoma)에서 PD-L1 염색 강도가 더 강하게 나타났다. 이러한 연구 결과는 기존 평가 방식에서 정량적으로 다루기 어려웠던 PD-L1 염색 강도를 AI 기반으로 분석함으로써 향후 IHC 기반 치료 전략의 정밀화에 기여할 수 있음을 보여준다.또한 c-MET 바이오마커를 대상으로 한 다른 연구에서는 IHC 염색 슬라이드 이미지로부터 추출한 AI 기반 H-score(염색 강도와 염색 세포 비율을 종합한 반정량 점수)와 병리의사의 H-score간에 높은 일치도를 보였다. 종양 아형 간 c-MET 단백질 발현 양상의 차이도 정량적으로 분석했다. 이 연구는 AI 기술을 사용해 바이오마커 발현, 세포 형태 등을 식별하고 임상 데이터의 상관관계를 분석할 수 있음을 확인한 것이라고 회사 측은 설명했다.이와 함께 다양",pubDate:"2025-04-02 15:20:45",url:"https:\u002F\u002Fwww.hankyung.com\u002Farticle\u002F202504025889i",payment:b,thumb:"https:\u002F\u002Fimg.hankyung.com\u002Fphoto\u002F202504\u002FAA.22297871.3.jpg"}],chgrate:cq}],mainEtf:[{mktflg:c,jmcode:"KR7122630007",shcode:yA,jmseq:"00000075",shname:"KODEX 레버리지",ename:"KODEX LEVERAGE",stkgroupid:E,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:h,upmcod:h,upscod:h,kp200_upcod:a,totprcsize:a,krx100flg:a,manuflg:b,mangflg:a,ksp100flg:a,kspi50flg:b,isocod:f,workdate:e,baseprc:jL,preprice:jL,prevol:"15703090",preamt:"245302506",topprc:"24910",botprc:"6230",actprc:a,listdate:"20100222",listing:"143050000",capital:a,eps:a,per:a,bps:a,pbr:a,upsign_cnt:a,uplimt_cnt:a,dnsign_cnt:c,dnlimt_cnt:a,unchg_cnt:a,yearhigh:"22675",yearlow:"13515",upcode:o,upcode_m:o,mkt_cap:22272.885,close_1dy:jL,close_1wk:"16760",close_1mo:"15725",close_3mo:"13830",close_6mo:"16205",close_1yr:"19980",fgn_hold:"673798",fgn_rate:"0.0047",fgn_netvol:"-1262759",fgn_netval:"-19661157630",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:k,event:f,country:j,"1m_chgrate":-.9856915739268723,"3m_chgrate":12.581344902386116,"6m_chgrate":-3.918543659364393,"1yr_chgrate":-22.072072072072068,stock_trader:{mktflg:c,shcode:yA,workdate:e,chetime:u,sign:l,curprc:dM,chgprc:"-475",chgrate:-3.05,openprc:"14750",highprc:"15135",lowprc:"14580",chevol:y,volume:"23812003",amount:354845.706,m_time:q,m_open:dM,m_high:dM,m_low:dM,m_volume:y,askprc:dM,bidprc:"15085",open_vol:"23810002",open_amt:"354814550",prem_vol:bz,prem_amt:"31156",clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:21593.3975,grpflg:k}},{mktflg:c,jmcode:"KR7252670005",shcode:yB,jmseq:"00000229",shname:"KODEX 200선물인버스2X",ename:"KODEX 200 Futures Inverse 2X",stkgroupid:E,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:h,upmcod:h,upscod:h,kp200_upcod:a,totprcsize:a,krx100flg:a,manuflg:b,mangflg:a,ksp100flg:a,kspi50flg:b,isocod:f,workdate:e,baseprc:f_,preprice:f_,prevol:"118768638",preamt:"265637996",topprc:"3600",botprc:qu,actprc:a,listdate:"20160922",listing:"546800000",capital:a,eps:a,per:a,bps:a,pbr:a,upsign_cnt:a,uplimt_cnt:c,dnsign_cnt:a,dnlimt_cnt:a,unchg_cnt:a,yearhigh:jJ,yearlow:"1737",upcode:o,upcode_m:o,mkt_cap:12303,close_1dy:f_,close_1wk:ye,close_1mo:f_,close_3mo:yg,close_6mo:"2275",close_1yr:yz,fgn_hold:"5317652",fgn_rate:rw,fgn_netvol:"2478622",fgn_netval:"5576899500",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:k,event:f,country:j,"1m_chgrate":t,"3m_chgrate":-13.294797687861271,"6m_chgrate":-1.098901098901095,"1yr_chgrate":11.662531017369737,stock_trader:{mktflg:c,shcode:yB,workdate:e,chetime:z,sign:d,curprc:f$,chgprc:"72",chgrate:3.2,openprc:"2390",highprc:xi,lowprc:"2310",chevol:c,volume:yC,amount:306135.385,m_time:p,m_open:f$,m_high:f$,m_low:f$,m_volume:c,askprc:iZ,bidprc:"2320",open_vol:yC,open_amt:"306135385",prem_vol:a,prem_amt:a,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:12696.696,grpflg:k}},{mktflg:c,jmcode:"KR7233740000",shcode:yD,jmseq:"00000196",shname:"KODEX 코스닥150레버리지",ename:"KODEX KOSDAQ150 LEVERAGE",stkgroupid:E,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:h,upmcod:h,upscod:h,kp200_upcod:a,totprcsize:a,krx100flg:a,manuflg:b,mangflg:a,ksp100flg:a,kspi50flg:b,isocod:f,workdate:e,baseprc:jM,preprice:jM,prevol:"29951247",preamt:"197035444",topprc:"10515",botprc:jH,actprc:a,listdate:"20151217",listing:"251200000",capital:a,eps:a,per:a,bps:a,pbr:a,upsign_cnt:a,uplimt_cnt:a,dnsign_cnt:c,dnlimt_cnt:a,unchg_cnt:a,yearhigh:"12500",yearlow:"6155",upcode:o,upcode_m:o,mkt_cap:16516.4,close_1dy:jM,close_1wk:"7070",close_1mo:"7920",close_3mo:"6720",close_6mo:"9320",close_1yr:"13240",fgn_hold:"130970",fgn_rate:fW,fgn_netvol:"-2650216",fgn_netval:"-17425170200",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:k,event:f,country:j,"1m_chgrate":-16.98232323232324,"3m_chgrate":-2.157738095238093,"6m_chgrate":-29.452789699570815,"1yr_chgrate":-50.339879154078545,stock_trader:{mktflg:c,shcode:yD,workdate:e,chetime:z,sign:l,curprc:dN,chgprc:"-95",chgrate:mw,openprc:"6215",highprc:"6515",lowprc:yn,chevol:c,volume:"27514320",amount:175454.198,m_time:p,m_open:dN,m_high:dN,m_low:dN,m_volume:c,askprc:dN,bidprc:"6475",open_vol:"27513919",open_amt:"175451561",prem_vol:"401",prem_amt:"2637",clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:16277.76,grpflg:k}},{mktflg:c,jmcode:"KR7069500007",shcode:yE,jmseq:"00000041",shname:yF,ename:yF,stkgroupid:E,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:h,upmcod:h,upscod:h,kp200_upcod:a,totprcsize:a,krx100flg:a,manuflg:b,mangflg:a,ksp100flg:a,kspi50flg:b,isocod:f,workdate:e,baseprc:jN,preprice:jN,prevol:"6797136",preamt:"232444043",topprc:"44430",botprc:"23930",actprc:a,listdate:"20021014",listing:"174250000",capital:a,eps:a,per:a,bps:a,pbr:a,upsign_cnt:a,uplimt_cnt:a,dnsign_cnt:c,dnlimt_cnt:a,unchg_cnt:a,yearhigh:"40190",yearlow:xO,upcode:o,upcode_m:o,mkt_cap:59558.65,close_1dy:jN,close_1wk:"35415",close_1mo:"34285",close_3mo:"31990",close_6mo:"34340",close_1yr:"37715",fgn_hold:"56848217",fgn_rate:"0.3262",fgn_netvol:"-2759217",fgn_netval:"-94310037060",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:k,event:f,country:j,"1m_chgrate":-.30625638034125213,"3m_chgrate":6.845889340418876,"6m_chgrate":-.4659289458357585,"1yr_chgrate":-9.37292854302002,stock_trader:{mktflg:c,shcode:yE,workdate:e,chetime:ik,sign:l,curprc:dO,chgprc:"-570",chgrate:aB,openprc:"33150",highprc:"33680",lowprc:ad,chevol:an,volume:"5148028",amount:172196.058,m_time:p,m_open:dO,m_high:dO,m_low:dO,m_volume:an,askprc:yG,bidprc:dO,open_vol:"5148022",open_amt:"172195853",prem_vol:C,prem_amt:rQ,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:58565.425,grpflg:k}},{mktflg:c,jmcode:"KR7459580007",shcode:yH,jmseq:"00000699",shname:"KODEX CD금리액티브(합성)",ename:"KODEX CD Rate Active(SYNTH)",stkgroupid:E,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:h,upmcod:h,upscod:h,kp200_upcod:a,totprcsize:a,krx100flg:a,manuflg:b,mangflg:a,ksp100flg:a,kspi50flg:b,isocod:f,workdate:e,baseprc:ga,preprice:ga,prevol:"179774",preamt:"191706971",topprc:"1386290",botprc:"746470",actprc:a,listdate:"20230608",listing:"8390200",capital:a,eps:a,per:a,bps:a,pbr:a,upsign_cnt:a,uplimt_cnt:iz,dnsign_cnt:a,dnlimt_cnt:a,unchg_cnt:a,yearhigh:ga,yearlow:"1031645",upcode:o,upcode_m:o,mkt_cap:89471.41476,close_1dy:ga,close_1wk:"1066055",close_1mo:"1064320",close_3mo:"1058860",close_6mo:"1050305",close_1yr:"1030445",fgn_hold:iW,fgn_rate:fW,fgn_netvol:a,fgn_netval:a,etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:k,event:f,country:j,"1m_chgrate":.19355081178593636,"3m_chgrate":.7101977598549469,"6m_chgrate":1.530507804875736,"1yr_chgrate":3.4873282902047276,stock_trader:{mktflg:c,shcode:yH,workdate:e,chetime:u,sign:d,curprc:gb,chgprc:"252",chgrate:yI,openprc:jO,highprc:yJ,lowprc:jO,chevol:d,volume:yK,amount:149243.153,m_time:q,m_open:gb,m_high:gb,m_low:gb,m_volume:d,askprc:yJ,bidprc:jO,open_vol:yK,open_amt:"149243153",prem_vol:a,prem_amt:a,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:89492.558064,grpflg:k}},{mktflg:c,jmcode:"KR7251340006",shcode:yL,jmseq:"00000220",shname:"KODEX 코스닥150선물인버스",ename:"KODEX KOSDAQ150 INVERSE",stkgroupid:E,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:h,upmcod:h,upscod:h,kp200_upcod:a,totprcsize:a,krx100flg:a,manuflg:b,mangflg:a,ksp100flg:a,kspi50flg:b,isocod:f,workdate:e,baseprc:ff,preprice:ff,prevol:"27753380",preamt:"114496236",topprc:"5365",botprc:"2895",actprc:a,listdate:"20160810",listing:"54200000",capital:a,eps:a,per:a,bps:a,pbr:a,upsign_cnt:a,uplimt_cnt:c,dnsign_cnt:a,dnlimt_cnt:a,unchg_cnt:a,yearhigh:"4380",yearlow:jr,upcode:o,upcode_m:o,mkt_cap:2238.46,close_1dy:ff,close_1wk:"3995",close_1mo:"3775",close_3mo:yM,close_6mo:"3610",close_1yr:"3250",fgn_hold:"937631",fgn_rate:"0.0173",fgn_netvol:"-697417",fgn_netval:"-2880332210",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:k,event:f,country:j,"1m_chgrate":9.403973509933783,"3m_chgrate":-.3618817852834688,"6m_chgrate":14.404432132963985,"1yr_chgrate":27.076923076923087,stock_trader:{mktflg:c,shcode:yL,workdate:e,chetime:jx,sign:d,curprc:dP,chgprc:xg,chgrate:.85,openprc:"4270",highprc:"4275",lowprc:yM,chevol:d,volume:yN,amount:126842.619,m_time:p,m_open:dP,m_high:dP,m_low:dP,m_volume:d,askprc:dP,bidprc:"4160",open_vol:yN,open_amt:"126842619",prem_vol:a,prem_amt:a,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:2257.43,grpflg:k}},{mktflg:c,jmcode:"KR7114800006",shcode:yO,jmseq:"00000067",shname:"KODEX 인버스",ename:"KODEX INVERSE",stkgroupid:E,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:h,upmcod:h,upscod:h,kp200_upcod:a,totprcsize:a,krx100flg:a,manuflg:b,mangflg:a,ksp100flg:a,kspi50flg:b,isocod:f,workdate:e,baseprc:jP,preprice:jP,prevol:"16812708",preamt:"75663001",topprc:"5860",botprc:"3160",actprc:a,listdate:"20090916",listing:"132800000",capital:a,eps:a,per:a,bps:a,pbr:a,upsign_cnt:a,uplimt_cnt:c,dnsign_cnt:a,dnlimt_cnt:a,unchg_cnt:a,yearhigh:"4880",yearlow:xE,upcode:o,upcode_m:o,mkt_cap:5989.28,close_1dy:jP,close_1wk:"4345",close_1mo:"4495",close_3mo:"4805",close_6mo:"4470",close_1yr:"4105",fgn_hold:"2283531",fgn_rate:"0.0172",fgn_netvol:"-258915",fgn_netval:"-1167706650",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:k,event:f,country:j,"1m_chgrate":.33370411568409697,"3m_chgrate":-6.139438085327786,"6m_chgrate":.8948545861297452,"1yr_chgrate":9.866017052375152,stock_trader:{mktflg:c,shcode:yO,workdate:e,chetime:yP,sign:d,curprc:dQ,chgprc:cF,chgrate:1.55,openprc:"4650",highprc:"4660",lowprc:"4575",chevol:yQ,volume:"21681580",amount:99979.562,m_time:q,m_open:dQ,m_high:dQ,m_low:dQ,m_volume:yQ,askprc:"4585",bidprc:dQ,open_vol:"21681577",open_amt:"99979549",prem_vol:k,prem_amt:H,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:6082.24,grpflg:k}},{mktflg:c,jmcode:"KR7360750004",shcode:yR,jmseq:"00000408",shname:"TIGER 미국S&P500",ename:"TIGER S&P500",stkgroupid:E,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:h,upmcod:h,upscod:h,kp200_upcod:a,totprcsize:a,krx100flg:a,manuflg:b,mangflg:a,ksp100flg:a,kspi50flg:b,isocod:f,workdate:e,baseprc:jQ,preprice:jQ,prevol:"7190083",preamt:"147875851",topprc:"26725",botprc:"14395",actprc:a,listdate:yS,listing:"381300000",capital:a,eps:a,per:a,bps:a,pbr:a,upsign_cnt:a,uplimt_cnt:d,dnsign_cnt:a,dnlimt_cnt:a,unchg_cnt:a,yearhigh:"22330",yearlow:"17105",upcode:o,upcode_m:o,mkt_cap:78395.28,close_1dy:jQ,close_1wk:"20885",close_1mo:"20960",close_3mo:"21610",close_6mo:"18970",close_1yr:"17350",fgn_hold:"70199",fgn_rate:fX,fgn_netvol:"-37142",fgn_netval:"-763639520",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:k,event:f,country:j,"1m_chgrate":-1.9083969465648831,"3m_chgrate":-4.858861638130496,"6m_chgrate":8.381655245123888,"1yr_chgrate":18.50144092219019,stock_trader:{mktflg:c,shcode:yR,workdate:e,chetime:u,sign:l,curprc:dR,chgprc:"-370",chgrate:dY,openprc:"20080",highprc:"20200",lowprc:"20050",chevol:bH,volume:"4850387",amount:97663.044,m_time:q,m_open:dR,m_high:dR,m_low:dR,m_volume:bH,askprc:dR,bidprc:"20185",open_vol:"4850239",open_amt:"97660001",prem_vol:"148",prem_amt:"3043",clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:76984.47,grpflg:k}},{mktflg:c,jmcode:"KR7102110004",shcode:yT,jmseq:"00000052",shname:"TIGER 200",ename:"TIGER200",stkgroupid:E,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:h,upmcod:h,upscod:h,kp200_upcod:a,totprcsize:a,krx100flg:a,manuflg:b,mangflg:a,ksp100flg:a,kspi50flg:b,isocod:f,workdate:e,baseprc:jR,preprice:jR,prevol:"1070616",preamt:"36558044",topprc:"44335",botprc:"23875",actprc:a,listdate:"20080403",listing:"65050000",capital:a,eps:a,per:a,bps:a,pbr:a,upsign_cnt:a,uplimt_cnt:a,dnsign_cnt:c,dnlimt_cnt:a,unchg_cnt:a,yearhigh:"40265",yearlow:cd,upcode:o,upcode_m:o,mkt_cap:22185.3025,close_1dy:jR,close_1wk:"35350",close_1mo:"34195",close_3mo:"32025",close_6mo:"34390",close_1yr:"37795",fgn_hold:"7192943",fgn_rate:"0.1106",fgn_netvol:"45993",fgn_netval:"1568591265",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:k,event:f,country:j,"1m_chgrate":-.26319637373884985,"3m_chgrate":6.494925839188137,"6m_chgrate":-.8287292817679592,"1yr_chgrate":-9.763196189972223,stock_trader:{mktflg:c,shcode:yT,workdate:e,chetime:u,sign:l,curprc:dS,chgprc:"-525",chgrate:aW,openprc:"33075",highprc:yG,lowprc:"33010",chevol:B,volume:yU,amount:93474.631,m_time:q,m_open:dS,m_high:dS,m_low:dS,m_volume:B,askprc:dS,bidprc:"33575",open_vol:yU,open_amt:"93474631",prem_vol:a,prem_amt:a,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:21843.79,grpflg:k}},{mktflg:c,jmcode:"KR7379800006",shcode:yV,jmseq:"00000445",shname:"KODEX 미국S&P500",ename:"KODEX S&P500",stkgroupid:E,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:h,upmcod:h,upscod:h,kp200_upcod:a,totprcsize:a,krx100flg:a,manuflg:b,mangflg:a,ksp100flg:a,kspi50flg:b,isocod:f,workdate:e,baseprc:jS,preprice:jS,prevol:"6366792",preamt:"120403738",topprc:"24570",botprc:"13230",actprc:a,listdate:jT,listing:"216650000",capital:a,eps:a,per:a,bps:a,pbr:a,upsign_cnt:a,uplimt_cnt:d,dnsign_cnt:a,dnlimt_cnt:a,unchg_cnt:a,yearhigh:"20485",yearlow:"15530",upcode:o,upcode_m:o,mkt_cap:40946.85,close_1dy:jS,close_1wk:"19195",close_1mo:"19270",close_3mo:"19830",close_6mo:"17335",close_1yr:"15730",fgn_hold:"152853",fgn_rate:yk,fgn_netvol:"28189",fgn_netval:"532772100",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:k,event:f,country:j,"1m_chgrate":-1.9200830306175365,"3m_chgrate":-4.689863842662634,"6m_chgrate":9.027978079030863,"1yr_chgrate":20.152574698029248,stock_trader:{mktflg:c,shcode:yV,workdate:e,chetime:jt,sign:l,curprc:cg,chgprc:xy,chgrate:kD,openprc:"18455",highprc:cg,lowprc:"18435",chevol:c,volume:"4965344",amount:91880.761,m_time:p,m_open:cg,m_high:cg,m_low:cg,m_volume:c,askprc:cg,bidprc:"18560",open_vol:"4965330",open_amt:"91880497",prem_vol:H,prem_amt:"265",clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:40221.0725,grpflg:k}},{mktflg:c,jmcode:"KR7499660009",shcode:yW,jmseq:"00000961",shname:"TIGER CD금리플러스액티브(합성)",ename:"TIGER SYNTH CD RATE PLUS ACTIVE",stkgroupid:E,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:h,upmcod:h,upscod:h,kp200_upcod:a,totprcsize:a,krx100flg:a,manuflg:b,mangflg:a,ksp100flg:a,kspi50flg:b,isocod:f,workdate:e,baseprc:jU,preprice:jU,prevol:"96251",preamt:"96304180",topprc:"1300720",botprc:"700390",actprc:a,listdate:"20241217",listing:"352200",capital:a,eps:a,per:a,bps:a,pbr:a,upsign_cnt:a,uplimt_cnt:gN,dnsign_cnt:a,dnlimt_cnt:a,unchg_cnt:a,yearhigh:"1003095",yearlow:"1000330",upcode:o,upcode_m:o,mkt_cap:3523.95471,close_1dy:jU,close_1wk:"1002630",close_1mo:"1000965",close_3mo:"1001010",close_6mo:yX,close_1yr:yX,fgn_hold:a,fgn_rate:aO,fgn_netvol:a,fgn_netval:a,etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:k,event:f,country:j,"1m_chgrate":-.04096047314341433,"3m_chgrate":-.04545409136771372,"6m_chgrate":yY,"1yr_chgrate":yY,stock_trader:{mktflg:c,shcode:yW,workdate:e,chetime:u,sign:d,curprc:ch,chgprc:iz,chgrate:yI,openprc:jV,highprc:ch,lowprc:jV,chevol:c,volume:yZ,amount:85147.418,m_time:q,m_open:ch,m_high:ch,m_low:ch,m_volume:c,askprc:ch,bidprc:jV,open_vol:yZ,open_amt:"85147418",prem_vol:a,prem_amt:a,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:3524.79999,grpflg:k}},{mktflg:c,jmcode:"KR7133690008",shcode:y_,jmseq:"00000082",shname:"TIGER 미국나스닥100",ename:"TIGER NASDAQ100",stkgroupid:E,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:h,upmcod:h,upscod:h,kp200_upcod:a,totprcsize:a,krx100flg:a,manuflg:b,mangflg:a,ksp100flg:a,kspi50flg:b,isocod:f,workdate:e,baseprc:jW,preprice:jW,prevol:"440426",preamt:"55910300",topprc:"164785",botprc:"88735",actprc:a,listdate:"20101018",listing:"36020000",capital:a,eps:a,per:a,bps:a,pbr:a,upsign_cnt:a,uplimt_cnt:d,dnsign_cnt:a,dnlimt_cnt:a,unchg_cnt:a,yearhigh:"143900",yearlow:"104060",upcode:o,upcode_m:o,mkt_cap:45658.952,close_1dy:jW,close_1wk:"130140",close_1mo:"132250",close_3mo:"138185",close_6mo:"117775",close_1yr:"108460",fgn_hold:y$,fgn_rate:"0.0006",fgn_netvol:y$,fgn_netval:"2835747960",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:k,event:f,country:j,"1m_chgrate":-4.151228733459355,"3m_chgrate":-8.267901725947102,"6m_chgrate":7.628953513054548,"1yr_chgrate":16.872579752904304,stock_trader:{mktflg:c,shcode:y_,workdate:e,chetime:z,sign:l,curprc:dT,chgprc:"-2760",chgrate:ks,openprc:"122785",highprc:"124015",lowprc:"122680",chevol:y,volume:"559132",amount:68978.597,m_time:p,m_open:dT,m_high:dT,m_low:dT,m_volume:y,askprc:dT,bidprc:"123990",open_vol:"558935",open_amt:"68953625",prem_vol:"197",prem_amt:"24972",clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:44664.8,grpflg:k}},{mktflg:c,jmcode:"KR7229200001",shcode:za,jmseq:"00000191",shname:"KODEX 코스닥150",ename:"KODEX KOSDAQ 150",stkgroupid:E,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:h,upmcod:h,upscod:h,kp200_upcod:a,totprcsize:a,krx100flg:a,manuflg:b,mangflg:a,ksp100flg:a,kspi50flg:b,isocod:f,workdate:e,baseprc:jX,preprice:jX,prevol:"9481252",preamt:"107582809",topprc:"14720",botprc:xt,actprc:a,listdate:"20151001",listing:"92750000",capital:a,eps:a,per:a,bps:a,pbr:a,upsign_cnt:a,uplimt_cnt:a,dnsign_cnt:c,dnlimt_cnt:a,unchg_cnt:a,yearhigh:"14705",yearlow:"10755",upcode:o,upcode_m:o,mkt_cap:10503.9375,close_1dy:jX,close_1wk:"11740",close_1mo:"12385",close_3mo:"11320",close_6mo:"13110",close_1yr:"15110",fgn_hold:"2059838",fgn_rate:"0.0222",fgn_netvol:"98398",fgn_netval:"1114357350",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:k,event:f,country:j,"1m_chgrate":-8.558740411788456,"3m_chgrate":.04416961130742081,"6m_chgrate":-13.61556064073226,"1yr_chgrate":-25.049636002647258,stock_trader:{mktflg:c,shcode:za,workdate:e,chetime:jY,sign:l,curprc:dU,chgprc:i$,chgrate:bm,openprc:rf,highprc:"11645",lowprc:"10980",chevol:zb,volume:"5555632",amount:62117.325,m_time:q,m_open:dU,m_high:dU,m_low:dU,m_volume:zb,askprc:dU,bidprc:"11255",open_vol:"5555629",open_amt:"62117291",prem_vol:k,prem_amt:eK,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:10443.65,grpflg:k}},{mktflg:c,jmcode:"KR7294400007",shcode:zc,jmseq:"00000329",shname:"KIWOOM 200TR",ename:"KIWOOM 200 Total Return ETF",stkgroupid:E,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:h,upmcod:h,upscod:h,kp200_upcod:a,totprcsize:a,krx100flg:a,manuflg:b,mangflg:a,ksp100flg:a,kspi50flg:b,isocod:f,workdate:e,baseprc:jZ,preprice:jZ,prevol:"435656",preamt:"19016192",topprc:t_,botprc:"30590",actprc:a,listdate:"20180423",listing:"17100000",capital:a,eps:a,per:a,bps:a,pbr:a,upsign_cnt:a,uplimt_cnt:a,dnsign_cnt:c,dnlimt_cnt:a,unchg_cnt:a,yearhigh:"50820",yearlow:"40180",upcode:o,upcode_m:o,mkt_cap:7471.845,close_1dy:jZ,close_1wk:"45295",close_1mo:"43785",close_3mo:"40755",close_6mo:"43620",close_1yr:"47135",fgn_hold:"110",fgn_rate:aO,fgn_netvol:"-3",fgn_netval:"-131085",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:k,event:f,country:j,"1m_chgrate":-.20554984583761593,"3m_chgrate":7.213838792786165,"6m_chgrate":.17193947730398396,"1yr_chgrate":-7.29818606131325,stock_trader:{mktflg:c,shcode:zc,workdate:e,chetime:"12001000",sign:l,curprc:dV,chgprc:"-705",chgrate:dZ,openprc:"42310",highprc:"43035",lowprc:"42185",chevol:zd,volume:ze,amount:40218.513,m_time:p,m_open:dV,m_high:dV,m_low:dV,m_volume:zd,askprc:dV,bidprc:"42970",open_vol:ze,open_amt:"40218513",prem_vol:a,prem_amt:a,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:7351.29,grpflg:k}},{mktflg:c,jmcode:"KR7381170000",shcode:zf,jmseq:"00000448",shname:"TIGER 미국테크TOP10 INDXX",ename:"TIGER US Tech Top10 INDXX",stkgroupid:E,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:h,upmcod:h,upscod:h,kp200_upcod:a,totprcsize:a,krx100flg:a,manuflg:b,mangflg:a,ksp100flg:a,kspi50flg:b,isocod:f,workdate:e,baseprc:j_,preprice:j_,prevol:"1441977",preamt:"31308072",topprc:"28145",botprc:"15155",actprc:a,listdate:jT,listing:"137750000",capital:a,eps:a,per:a,bps:a,pbr:a,upsign_cnt:a,uplimt_cnt:d,dnsign_cnt:a,dnlimt_cnt:a,unchg_cnt:a,yearhigh:"26555",yearlow:"17045",upcode:o,upcode_m:o,mkt_cap:29822.875,close_1dy:j_,close_1wk:"22285",close_1mo:"22880",close_3mo:"25510",close_6mo:"20385",close_1yr:qI,fgn_hold:zg,fgn_rate:"0.0024",fgn_netvol:zg,fgn_netval:"7049001850",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:k,event:f,country:j,"1m_chgrate":-5.375874125874125,"3m_chgrate":-15.131321050568403,"6m_chgrate":6.2055432916360065,"1yr_chgrate":23.151308304891916,stock_trader:{mktflg:c,shcode:zf,workdate:e,chetime:yP,sign:l,curprc:dW,chgprc:"-610",chgrate:-2.82,openprc:"20825",highprc:zh,lowprc:"20425",chevol:bg,volume:"1852966",amount:38702.03,m_time:q,m_open:dW,m_high:dW,m_low:dW,m_volume:bg,askprc:zh,bidprc:dW,open_vol:"1852963",open_amt:"38701965",prem_vol:k,prem_amt:"65",clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:28982.6,grpflg:k}},{mktflg:c,jmcode:"KR7457480002",shcode:zi,jmseq:"00000685",shname:"ACE 테슬라밸류체인액티브",ename:"ACE Tesla Value Chain Active",stkgroupid:E,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:h,upmcod:h,upscod:h,kp200_upcod:a,totprcsize:a,krx100flg:a,manuflg:b,mangflg:a,ksp100flg:a,kspi50flg:b,isocod:f,workdate:e,baseprc:j$,preprice:j$,prevol:"2867128",preamt:"37392190",topprc:"16825",botprc:"9065",actprc:a,listdate:"20230516",listing:"71550000",capital:a,eps:a,per:a,bps:a,pbr:a,upsign_cnt:a,uplimt_cnt:d,dnsign_cnt:a,dnlimt_cnt:a,unchg_cnt:a,yearhigh:"20800",yearlow:"8225",upcode:o,upcode_m:o,mkt_cap:9262.1475,close_1dy:j$,close_1wk:"13390",close_1mo:"13665",close_3mo:"18510",close_6mo:"11675",close_1yr:"10075",fgn_hold:"621587",fgn_rate:"0.0087",fgn_netvol:"508184",fgn_netval:"6578441880",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:k,event:f,country:j,"1m_chgrate":-5.26893523600439,"3m_chgrate":-30.064829821717986,"6m_chgrate":10.877944325481792,"1yr_chgrate":28.486352357320087,stock_trader:{mktflg:c,shcode:zi,workdate:e,chetime:e$,sign:l,curprc:dX,chgprc:"-50",chgrate:lA,openprc:"12545",highprc:"13090",lowprc:"12515",chevol:c,volume:"2468246",amount:31661.822,m_time:p,m_open:dX,m_high:dX,m_low:dX,m_volume:c,askprc:xT,bidprc:dX,open_vol:"2468218",open_amt:"31661460",prem_vol:bF,prem_amt:"362",clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:9226.3725,grpflg:k}},{mktflg:c,jmcode:"KR7379810005",shcode:zj,jmseq:"00000446",shname:"KODEX 미국나스닥100",ename:"KODEX US NASDAQ100",stkgroupid:E,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:h,upmcod:h,upscod:h,kp200_upcod:a,totprcsize:a,krx100flg:a,manuflg:b,mangflg:a,ksp100flg:a,kspi50flg:b,isocod:f,workdate:e,baseprc:ka,preprice:ka,prevol:"1089771",preamt:"20767945",topprc:"24730",botprc:"13320",actprc:a,listdate:jT,listing:"115900000",capital:a,eps:a,per:a,bps:a,pbr:a,upsign_cnt:a,uplimt_cnt:d,dnsign_cnt:a,dnlimt_cnt:a,unchg_cnt:a,yearhigh:"21585",yearlow:"15670",upcode:o,upcode_m:o,mkt_cap:22049.975,close_1dy:ka,close_1wk:"19535",close_1mo:"19845",close_3mo:"20740",close_6mo:"17625",close_1yr:"16175",fgn_hold:"131511",fgn_rate:"0.0011",fgn_netvol:"-35446",fgn_netval:"-674360150",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:k,event:f,country:j,"1m_chgrate":-4.13202317964223,"3m_chgrate":-8.269045323047253,"6m_chgrate":7.943262411347507,"1yr_chgrate":17.61978361669243,stock_trader:{mktflg:c,shcode:zj,workdate:e,chetime:jY,sign:l,curprc:ci,chgprc:"-410",chgrate:-2.16,openprc:"18460",highprc:ci,lowprc:"18415",chevol:c,volume:"1618821",amount:29964.445,m_time:q,m_open:ci,m_high:ci,m_low:ci,m_volume:c,askprc:ci,bidprc:"18605",open_vol:"1618816",open_amt:"29964350",prem_vol:l,prem_amt:"95",clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:21574.785,grpflg:k}},{mktflg:c,jmcode:"KR7453850000",shcode:zk,jmseq:"00000667",shname:"ACE 미국30년국채액티브(H)",ename:"ACE U.S. Long Term T-Bond Active(H)",stkgroupid:E,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:h,upmcod:h,upscod:h,kp200_upcod:a,totprcsize:a,krx100flg:a,manuflg:b,mangflg:a,ksp100flg:a,kspi50flg:b,isocod:f,workdate:e,baseprc:kb,preprice:kb,prevol:"2133696",preamt:"17316031",topprc:"10555",botprc:"5685",actprc:a,listdate:"20230314",listing:"253600000",capital:a,eps:a,per:a,bps:a,pbr:a,upsign_cnt:a,uplimt_cnt:x,dnsign_cnt:a,dnlimt_cnt:a,unchg_cnt:a,yearhigh:"9160",yearlow:"7605",upcode:o,upcode_m:o,mkt_cap:20592.32,close_1dy:kb,close_1wk:"7935",close_1mo:"8055",close_3mo:"7825",close_6mo:"8785",close_1yr:"8525",fgn_hold:"4894",fgn_rate:aO,fgn_netvol:"-10810",fgn_netval:"-87777200",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:k,event:f,country:j,"1m_chgrate":.806952203600253,"3m_chgrate":3.7699680511182,"6m_chgrate":-7.5697211155378525,"1yr_chgrate":-4.75073313782991,stock_trader:{mktflg:c,shcode:zk,workdate:e,chetime:jY,sign:d,curprc:cc,chgprc:jK,chgrate:1.48,openprc:zl,highprc:"8270",lowprc:"8210",chevol:ax,volume:zm,amount:28714.104,m_time:q,m_open:cc,m_high:cc,m_low:cc,m_volume:ax,askprc:zl,bidprc:cc,open_vol:zm,open_amt:"28714104",prem_vol:a,prem_amt:a,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:20896.64,grpflg:k}},{mktflg:c,jmcode:"KR7360200000",shcode:zn,jmseq:xQ,shname:"ACE 미국S&P500",ename:"ACE S&P500",stkgroupid:E,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:h,upmcod:h,upscod:h,kp200_upcod:a,totprcsize:a,krx100flg:a,manuflg:b,mangflg:a,ksp100flg:a,kspi50flg:b,isocod:f,workdate:e,baseprc:kc,preprice:kc,prevol:"1262531",preamt:"26229772",topprc:"26985",botprc:"14535",actprc:a,listdate:yS,listing:"94000000",capital:a,eps:a,per:a,bps:a,pbr:a,upsign_cnt:a,uplimt_cnt:d,dnsign_cnt:a,dnlimt_cnt:a,unchg_cnt:a,yearhigh:"22575",yearlow:"17290",upcode:o,upcode_m:o,mkt_cap:19514.4,close_1dy:kc,close_1wk:"21080",close_1mo:"21170",close_3mo:ab,close_6mo:"19165",close_1yr:"17520",fgn_hold:"22725",fgn_rate:fX,fgn_netvol:"2719",fgn_netval:"56446440",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:k,event:f,country:j,"1m_chgrate":-1.9367028814359921,"3m_chgrate":-4.98855835240275,"6m_chgrate":8.32246282285416,"1yr_chgrate":18.493150684931514,stock_trader:{mktflg:c,shcode:zn,workdate:e,chetime:z,sign:l,curprc:cj,chgprc:"-365",chgrate:cu,openprc:"20310",highprc:cj,lowprc:"20250",chevol:c,volume:"1226983",amount:24951.691,m_time:p,m_open:cj,m_high:cj,m_low:cj,m_volume:c,askprc:cj,bidprc:"20390",open_vol:"1226976",open_amt:"24951545",prem_vol:ax,prem_amt:"145",clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:19171.3,grpflg:k}},{mktflg:c,jmcode:"KR7148020001",shcode:zo,jmseq:"00000113",shname:zp,ename:zp,stkgroupid:E,dangerflg:b,rgtflg:b,flaseflg:b,stopflg:b,endmkttrdflg:b,uplcod:h,upmcod:h,upscod:h,kp200_upcod:a,totprcsize:a,krx100flg:a,manuflg:b,mangflg:a,ksp100flg:a,kspi50flg:b,isocod:f,workdate:e,baseprc:kd,preprice:kd,prevol:"369993",preamt:"12749542",topprc:"44735",botprc:"24095",actprc:a,listdate:"20111020",listing:"33850000",capital:a,eps:a,per:a,bps:a,pbr:a,upsign_cnt:a,uplimt_cnt:a,dnsign_cnt:c,dnlimt_cnt:a,unchg_cnt:a,yearhigh:"40480",yearlow:"31740",upcode:o,upcode_m:o,mkt_cap:11649.4775,close_1dy:kd,close_1wk:"35705",close_1mo:"34535",close_3mo:"32225",close_6mo:"34560",close_1yr:"38020",fgn_hold:"17621",fgn_rate:fW,fgn_netvol:"3854",fgn_netval:"132635410",etf_nav:i,actprcchg_cd:g,mktdanger_cd:g,grpflg:k,event:f,country:j,"1m_chgrate":-.34747357753004415,"3m_chgrate":6.795965865011633,"6m_chgrate":-.419560185185186,"1yr_chgrate":-9.481851657022622,stock_trader:{mktflg:c,shcode:zo,workdate:e,chetime:jx,sign:l,curprc:gc,chgprc:"-545",chgrate:cl,openprc:zq,highprc:"33925",lowprc:zq,chevol:H,volume:zr,amount:23772.548,m_time:p,m_open:gc,m_high:gc,m_low:gc,m_volume:H,askprc:"33875",bidprc:"33865",open_vol:zr,open_amt:"23772548",prem_vol:a,prem_amt:a,clom_vol:a,clom_amt:a,outt_vol:a,outt_amt:a,block_vol:a,block_amt:a,mkt_cap:11464.995,grpflg:k}}],cryptoCurrencies:{iota:{last:.16731,high:.16745,low:.16179,code:"iota",name:"아이오타",trans_date:e,trans_time:ck,volume:51876253,first:.17149,last_krw:zs,first_krw:252,high_krw:zs,low_krw:237,chg_price:.00418,fluc:K,chg_price_krw:6,fluc_krw:K,chg_pct:2.5,chg_pct_krw:sg},xrp:{last:2.0554,high:2.0715,low:2.0088,code:"xrp",name:"리플",trans_date:e,trans_time:ck,volume:919514736,first:2.0996,last_krw:3020,first_krw:3080,high_krw:3040,low_krw:2948,chg_price:.0442,fluc:K,chg_price_krw:60,fluc_krw:K,chg_pct:2.15,chg_pct_krw:1.99},btc:{last:83561.7,high:83908.9,low:82193.8,code:"btc",name:"비트코인",trans_date:e,trans_time:ck,volume:108149,first:84568,last_krw:122644000,first_krw:124120000,high_krw:123153093,low_krw:120635840,chg_price:ke,fluc:K,chg_price_krw:1476000,fluc_krw:K,chg_pct:t,chg_pct_krw:1.2},btg:{last:.52,high:zt,low:.49,code:"btg",name:"비트코인 골드",trans_date:e,trans_time:zu,volume:1801,first:zt,last_krw:763,first_krw:zv,high_krw:zv,low_krw:719,chg_price:nA,fluc:K,chg_price_krw:382,fluc_krw:K,chg_pct:48.08,chg_pct_krw:50.07},etc:{last:16.6389,high:16.6418,low:16.032,code:"etc",name:"이더리움 클래식",trans_date:e,trans_time:"122110",volume:13993330,first:16.7162,last_krw:24420,first_krw:24530,high_krw:24425,low_krw:23530,chg_price:.0773,fluc:K,chg_price_krw:zw,fluc_krw:K,chg_pct:qv,chg_pct_krw:.45},qtum:{last:1.8872,high:1.8887,low:1.8321,code:"qtum",name:"퀀텀",trans_date:e,trans_time:ck,volume:1815879,first:1.963,last_krw:2770,first_krw:2880,high_krw:2772,low_krw:2689,chg_price:.0759,fluc:K,chg_price_krw:zw,fluc_krw:K,chg_pct:4.02,chg_pct_krw:3.97},eth:{last:1826.2,high:1833.96,low:1790.12,code:"eth",name:"이더리움",trans_date:e,trans_time:zu,volume:856987,first:1876.35,last_krw:2680000,first_krw:2754000,high_krw:2691703,low_krw:2627359,chg_price:50.15,fluc:K,chg_price_krw:74000,fluc_krw:K,chg_pct:2.75,chg_pct_krw:2.76},ltc:{last:83.85,high:83.86,low:81.11,code:"ltc",name:"라이트코인",trans_date:e,trans_time:ck,volume:1529153,first:82.93,last_krw:123100,first_krw:121700,high_krw:123081,low_krw:119045,chg_price:.92,fluc:ke,chg_price_krw:1400,fluc_krw:ke,chg_pct:1.1,chg_pct_krw:1.14},bch:{last:304.79,high:305.28,low:291.67,code:"bch",name:"비트코인 캐쉬",trans_date:e,trans_time:ck,volume:25057316,first:305.06,last_krw:447300,first_krw:447700,high_krw:448059,low_krw:428084,chg_price:.27,fluc:K,chg_price_krw:mL,fluc_krw:K,chg_pct:zx,chg_pct_krw:zx}}}],fetch:{"HkHeaderPc:0":{htmlTxt:"\u003Cdiv class=\"skip_navi\"\u003E\n \u003Ca href=\"#container\"\u003E본문 바로가기\u003C\u002Fa\u003E\n\u003C\u002Fdiv\u003E\n\n\u003Cheader class=\"hk-header ver-2025\" data-header=\"koreamarket\"\u003E \n \u003Cdiv class=\"hk-header__inner\"\u003E\n \u003Cdiv class=\"hk-top__wrap\"\u003E\n \u003Cdiv class=\"header__inner\"\u003E\n \u003Cnav class=\"hk-top__nav\" aria-label=\"hankyung global nav\"\u003E\n \u003Cstrong class=\"hk-top__logo\"\u003E\n \u003Ca href=\"https:\u002F\u002Fwww.hankyung.com\"\u003E\n \u003Cimg src=\"https:\u002F\u002Fstatic.hankyung.com\u002Fresource\u002Fcommon\u002Fimg\u002Flogo\u002Flogo-hk-short-w.svg\" alt=\"한국경제\" class=\"img-logo\"\u003E\n \u003C\u002Fa\u003E\n \u003C\u002Fstrong\u003E\n \u003Cul class=\"hk-top__gnb\"\u003E\n \u003Cli\u003E\n \u003Ca href=\"https:\u002F\u002Fwww.hankyung.com\u002Fkoreamarket\" class=\"nav-link\"\u003E한경코리아마켓\u003C\u002Fa\u003E\n \u003C\u002Fli\u003E\n \u003Cli\u003E\n \u003Ca href=\"https:\u002F\u002Fwww.hankyung.com\u002Fglobalmarket\" class=\"nav-link\"\u003E한경글로벌마켓\u003C\u002Fa\u003E\n \u003C\u002Fli\u003E\n \u003Cli\u003E\n \u003Ca href=\"https:\u002F\u002Fwww.hankyung.com\u002Frealestate\" class=\"nav-link\"\u003E집코노미\u003C\u002Fa\u003E\n \u003C\u002Fli\u003E\n \u003Cli\u003E\n \u003Ca href=\"https:\u002F\u002Fwww.hankyung.com\u002Fopinion\" class=\"nav-link\"\u003E오피니언\u003C\u002Fa\u003E\n \u003C\u002Fli\u003E\n \u003Cli\u003E\n \u003Ca href=\"https:\u002F\u002Fwww.hankyung.com\u002Feconomy\" class=\"nav-link\"\u003E경제\u003C\u002Fa\u003E\n \u003C\u002Fli\u003E\n \u003Cli\u003E\n \u003Ca href=\"https:\u002F\u002Fwww.hankyung.com\u002Ffinancial-market\" class=\"nav-link\"\u003E금융\u003C\u002Fa\u003E\n \u003C\u002Fli\u003E\n \u003Cli\u003E\n \u003Ca href=\"https:\u002F\u002Fwww.hankyung.com\u002Findustry\" class=\"nav-link\"\u003E산업\u003C\u002Fa\u003E\n \u003C\u002Fli\u003E\n \u003C!-- [2025.01.13] 갓머리 메뉴 수정\n * 유통, IT·과학 추가\n * 정치, 사회, 회원전용, 전체뉴스 제거\n * 프리미엄 추가\n --\u003E\n \u003Cli\u003E\n \u003Ca href=\"https:\u002F\u002Fwww.hankyung.com\u002Fdistribution\" class=\"nav-link\"\u003E유통\u003C\u002Fa\u003E\n \u003C\u002Fli\u003E\n \u003Cli\u003E\n \u003Ca href=\"https:\u002F\u002Fwww.hankyung.com\u002Fit\" class=\"nav-link\"\u003EIT\u003C\u002Fa\u003E\n \u003C\u002Fli\u003E\n \u003Cli\u003E\n \u003Ca href=\"https:\u002F\u002Fwww.hankyung.com\u002Finternational\" class=\"nav-link\"\u003E국제\u003C\u002Fa\u003E\n \u003C\u002Fli\u003E\n \u003Cli class=\"nav-dropdown nav-premium\" data-event=\"hover\"\u003E\n \u003Cstrong class=\"nav-link\" tabindex=\"0\"\u003E프리미엄\u003C\u002Fstrong\u003E\n \u003Cdiv class=\"nav-dropdown__menu\"\u003E\n \u003Cdiv class=\"nav-dropdown-inner\"\u003E\n \u003Cul class=\"nav__list\"\u003E\n \u003Cli\u003E\n \u003Ca href=\"https:\u002F\u002Fmarketinsight.hankyung.com\u002F\" class=\"logo__marketinsight\" target=\"_blank\" rel=\"nofollow\"\u003E\n \u003Cspan class=\"blind\"\u003E마켓인사이트\u003C\u002Fspan\u003E\n \u003C\u002Fa\u003E\n \u003C\u002Fli\u003E \n \u003Cli\u003E\n \u003Ca href=\"https:\u002F\u002Fwww.hankyung.com\u002Flawbiz\" class=\"logo__lawbiz\"\u003E\n \u003Cspan class=\"blind\"\u003E한경Law&Biz\u003C\u002Fspan\u003E\n \u003C\u002Fa\u003E\n \u003C\u002Fli\u003E\n \u003Cli\u003E\n \u003Ca href=\"https:\u002F\u002Fwww.hankyung.com\u002Fbioinsight\" class=\"logo__bioinsight\"\u003E\n \u003Cspan class=\"blind\"\u003E한경 BIO Insight\u003C\u002Fspan\u003E\n \u003C\u002Fa\u003E\n \u003C\u002Fli\u003E\n \u003Cli\u003E\n \u003Ca href=\"https:\u002F\u002Fwww.hankyung.com\u002Fchoinsight\" class=\"logo__choinsight\"\u003E\n \u003Cspan class=\"blind\"\u003E한경CHO Insight\u003C\u002Fspan\u003E\n \u003C\u002Fa\u003E\n \u003C\u002Fli\u003E\n \u003Cli\u003E\n \u003Ca href=\"https:\u002F\u002Fwww.hankyung.com\u002Fesg\" class=\"logo__esg\"\u003E\n \u003Cspan class=\"blind\"\u003E한경ESG\u003C\u002Fspan\u003E\n \u003C\u002Fa\u003E\n \u003C\u002Fli\u003E\n \u003Cli\u003E\n \u003Ca href=\"https:\u002F\u002Fwww.hankyung.com\u002Fgeeks\" class=\"logo__geeks\"\u003E\n \u003Cspan class=\"blind\"\u003E한경Geeks\u003C\u002Fspan\u003E\n \u003C\u002Fa\u003E\n \u003C\u002Fli\u003E\n \u003Cli\u003E\n \u003Ca href=\"https:\u002F\u002Fwww.hankyung.com\u002Fpolitics\u002Flegi-explorer\" class=\"logo__legiexplorer\"\u003E\n \u003Cspan class=\"blind\"\u003E입법 익스플로러\u003C\u002Fspan\u003E\n \u003C\u002Fa\u003E \n \u003C\u002Fli\u003E\n \u003Cli\u003E\n \u003Ca href=\"https:\u002F\u002Fwww.arte.co.kr\u002F\" class=\"logo__arte\" target=\"_blank\" rel=\"nofollow\"\u003E\n \u003Cspan class=\"blind\"\u003E아르떼\u003C\u002Fspan\u003E\n \u003C\u002Fa\u003E\n \u003C\u002Fli\u003E\n \u003C\u002Ful\u003E\n \u003C\u002Fdiv\u003E\n \u003Cdiv class=\"nav-dropdown-etc\"\u003E\n \u003Cp class=\"nav-desc\"\u003E한경만의 독자적인 프리미엄 콘텐츠입니다.\u003C\u002Fp\u003E\n \u003C\u002Fdiv\u003E\n \u003C\u002Fdiv\u003E\n \u003C\u002Fli\u003E\n \n \u003C!-- 더보기 영역 --\u003E\n \u003Cli class=\"nav-dropdown nav-dropdown-more\" data-event=\"hover\"\u003E\n \u003Ca role=\"button\" class=\"nav-dropdown__toggle\" tabindex=\"0\"\u003E더보기\u003C\u002Fa\u003E\n \u003Cdiv class=\"nav-dropdown__menu\"\u003E\n \u003Cdiv class=\"nav-dropdown-inner\"\u003E\n \u003Cdiv class=\"nav-service-group\"\u003E\n \u003Cdiv class=\"nav-service-mn service-allmenu\"\u003E\n \u003Cdiv class=\"nav-block-group\"\u003E\n \u003Cdiv class=\"nav-block\"\u003E\n \u003Cul class=\"nav__list\"\u003E\n \u003Cli\u003E\n \u003Ca href=\"https:\u002F\u002Fwww.hankyung.com\u002Fpolitics\"\u003E정치\u003C\u002Fa\u003E\n \u003C\u002Fli\u003E\n \u003Cli\u003E\n \u003Ca href=\"https:\u002F\u002Fwww.hankyung.com\u002Fsociety\"\u003E사회\u003C\u002Fa\u003E\n \u003C\u002Fli\u003E\n \u003Cli\u003E\n \u003Ca href=\"https:\u002F\u002Fwww.hankyung.com\u002Fculture\"\u003E문화\u003C\u002Fa\u003E\n \u003C\u002Fli\u003E\n \u003Cli\u003E\n \u003Ca href=\"https:\u002F\u002Fwww.hankyung.com\u002Fgolf\"\u003E골프\u003C\u002Fa\u003E\n \u003C\u002Fli\u003E\n \u003Cli\u003E\n \u003Ca href=\"https:\u002F\u002Fwww.hankyung.com\u002Fentertainment\"\u003E연예\u003C\u002Fa\u003E\n \u003C\u002Fli\u003E\n \u003Cli\u003E\n \u003Ca href=\"https:\u002F\u002Fwww.hankyung.com\u002Fsports\"\u003E스포츠\u003C\u002Fa\u003E\n \u003C\u002Fli\u003E\n \u003Cli\u003E\n \u003Ca href=\"https:\u002F\u002Fwww.hankyung.com\u002Fhankyungpro\"\u003E회원전용\u003C\u002Fa\u003E\n \u003C\u002Fli\u003E\n \u003Cli\u003E\n \u003Ca href=\"https:\u002F\u002Fwww.hankyung.com\u002Fall-news\"\u003E전체뉴스\u003C\u002Fa\u003E\n \u003C\u002Fli\u003E\n \u003C\u002Ful\u003E\n \u003Cul class=\"nav__list\"\u003E\n \u003Cli\u003E\n \u003Ca href=\"https:\u002F\u002Fwww.hankyung.com\u002Ftravel\"\u003E한경트래블\u003C\u002Fa\u003E\n \u003C\u002Fli\u003E\n \u003Cli\u003E\n \u003Ca href=\"https:\u002F\u002Fwww.hankyung.com\u002Fnewsletter\"\u003E뉴스레터\u003C\u002Fa\u003E\n \u003C\u002Fli\u003E\n \u003Cli\u003E\n \u003Ca href=\"https:\u002F\u002Fwww.hankyung.com\u002Fspecial-reports\"\u003E스페셜 리포트\u003C\u002Fa\u003E\n \u003C\u002Fli\u003E\n \u003Cli\u003E\n \u003Ca href=\"https:\u002F\u002Fwww.hankyung.com\u002Fthepen\u002Fmoneyist\"\u003EThe Moneyist\u003C\u002Fa\u003E\n \u003C\u002Fli\u003E\n \u003Cli\u003E\n \u003Ca href=\"https:\u002F\u002Fwww.hankyung.com\u002Fthepen\u002Flifeist\"\u003EThe Lifeist\u003C\u002Fa\u003E\n \u003C\u002Fli\u003E\n \u003Cli\u003E\n \u003Ca href=\"https:\u002F\u002Fwww.hankyung.com\u002Fvideo\"\u003E한경동영상\u003C\u002Fa\u003E\n \u003C\u002Fli\u003E\n \u003Cli\u003E\n \u003Ca href=\"https:\u002F\u002Fwww.hankyung.com\u002Fjournalist-series\"\u003E기자 코너\u003C\u002Fa\u003E\n \u003C\u002Fli\u003E\n \u003Cli\u003E\n \u003Ca href=\"https:\u002F\u002Fwww.hankyung.com\u002Fpoll\"\u003EPOLL\u003C\u002Fa\u003E\n \u003C\u002Fli\u003E\n \u003Cli\u003E\n \u003Ca href=\"https:\u002F\u002Fwww.hankyung.com\u002Franking\"\u003E랭킹뉴스\u003C\u002Fa\u003E\n \u003C\u002Fli\u003E\n \u003Cli\u003E\n \u003Ca href=\"https:\u002F\u002Fwww.hankyung.com\u002Fpeople\"\u003E인사·부고\u003C\u002Fa\u003E\n \u003C\u002Fli\u003E\n \u003Cli\u003E\n \u003Ca href=\"https:\u002F\u002Fwww.hankyung.com\u002Fpress-release\"\u003E보도자료\u003C\u002Fa\u003E\n \u003C\u002Fli\u003E\n \u003Cli\u003E\n \u003Ca href=\"https:\u002F\u002Fdatacenter.hankyung.com\"\u003E데이터센터\u003C\u002Fa\u003E\n \u003C\u002Fli\u003E\n \u003Cli\u003E\n \u003Ca href=\"https:\u002F\u002Fdic.hankyung.com\u002F\"\u003E한경용어사전\u003C\u002Fa\u003E\n \u003C\u002Fli\u003E\n \u003Cli\u003E\n \u003Ca href=\"https:\u002F\u002Fevent.hankyung.com\"\u003E한경행사\u003C\u002Fa\u003E\n \u003C\u002Fli\u003E\n \u003C\u002Ful\u003E\n \u003Cul class=\"nav__list\"\u003E\n \u003Cli\u003E\n \u003Ca href=\"https:\u002F\u002Fstarwars.hankyung.com\"\u003E스타워즈\u003C\u002Fa\u003E\n \u003C\u002Fli\u003E\n \u003Cli\u003E\n \u003Ca href=\"https:\u002F\u002Feureka.hankyung.com\u002F\" target=\"_blank\" rel=\"nofollow\"\u003E한경유레카\u003C\u002Fa\u003E\n \u003C\u002Fli\u003E\n \n \u003Cli\u003E\n \u003Ca href=\"https:\u002F\u002Ffortune.hankyung.com\" target=\"_blank\" rel=\"nofollow\"\u003E한경운세\u003C\u002Fa\u003E\n \u003C\u002Fli\u003E\n \u003Cli\u003E\n \u003Ca href=\"https:\u002F\u002Fwww.hankyung.com\u002Fnewswire\"\u003EPR Newswire\u003C\u002Fa\u003E\n \u003C\u002Fli\u003E\n \u003C\u002Ful\u003E \n \u003C\u002Fdiv\u003E\n \u003Cdiv class=\"nav-block\"\u003E\n \u003Cul class=\"nav__list\"\u003E\n \u003Cli\u003E\n \u003Ca href=\"https:\u002F\u002Fplus.hankyung.com\u002F?utm_source=dotcom&utm_medium=footer&utm_campaign=affiliate\" target=\"_blank\" rel=\"nofollow\"\u003E신문 전자판\u003C\u002Fa\u003E\n \u003C\u002Fli\u003E\n \u003Cli\u003E\n \u003Ca href=\"https:\u002F\u002Fmembers.hankyung.com\u002F?utm_source=dotcom&utm_medium=footer&utm_campaign=affiliate\" target=\"_blank\" rel=\"nofollow\"\u003E신문 구독신청\u003C\u002Fa\u003E\n \u003C\u002Fli\u003E\n \u003Cli\u003E\n \u003Ca href=\"https:\u002F\u002Fhk-gift.interparkb2b.co.kr\" target=\"_blank\" rel=\"nofollow\"\u003E한경스토어\u003C\u002Fa\u003E\n \u003C\u002Fli\u003E\n \u003Cli\u003E\n \u003Ca href=\"https:\u002F\u002Fhk-rental.hankyung.com\" target=\"_blank\" rel=\"nofollow\"\u003E한경렌탈\u003C\u002Fa\u003E\n \u003C\u002Fli\u003E\n \u003C\u002Ful\u003E\n\n \u003C!-- 프로모션 배너 영역 --\u003E\n \u003Cdiv class=\"banner-box\"\u003E\u003C\u002Fdiv\u003E\n \u003Cscript\u003E\n $(document).ready(function(){\n let gnb_banner_url = \"https:\u002F\u002Fwww.hankyung.com\u002Fext-api\u002Fgnb-banner\";\n \n if(location.host != location.host.replace(\"stg-\", \"\")){\n gnb_banner_url = \"https:\u002F\u002Fstg-www.hankyung.com\u002Fext-api\u002Fgnb-banner\";\n }\n\n $.ajax({\n url: gnb_banner_url\n , success: function(data){\n if(data){\n let img_url = data.IMG2_URL;\n\n if(\n location.host.replace(\"stg-\", \"\") == \"www.hankyung.com\" \n && location.pathname == \"\u002F\"\n ){\n img_url = data.IMG_URL;\n }\n\n $(\".banner-box\").append(`\n \u003Ca href=\"${data.URL}\" ${data.IS_OUTER == 'Y' ? 'target=\"_blank\"' : ''}\u003E\n \u003Cimg src=\"${img_url}\" alt=\"${data.ALT}\"\u003E\n \u003C\u002Fa\u003E\n `);\n }else{\n $(\".banner-box\").remove();\n }\n }\n , error: function(xhr, status, responseTxt){\n console.log(xhr);\n }\n });\n });\n \u003C\u002Fscript\u003E\n \u003C!-- \u002F\u002F 프로모션 배너 영역 --\u003E\n \u003C\u002Fdiv\u003E\n \u003C\u002Fdiv\u003E\n \u003C\u002Fdiv\u003E\n \u003C\u002Fdiv\u003E\n \u003Cdiv class=\"nav-cont-group\"\u003E\n \u003Cdiv class=\"nav-service-mn service-media\"\u003E\n \u003Cstrong class=\"tit-service-group\"\u003E한경미디어\u003C\u002Fstrong\u003E\n \u003Cdiv class=\"nav-block-group\"\u003E\n \u003Cdiv class=\"nav-block\"\u003E\n \u003Cul class=\"nav__list\"\u003E\n \u003Cli\u003E\n \u003Ca href=\"https:\u002F\u002Fwww.wowtv.co.kr\" target=\"_blank\" rel=\"nofollow\"\u003E한국경제TV\u003C\u002Fa\u003E\n \u003C\u002Fli\u003E\n \u003Cli\u003E\n \u003Ca href=\"https:\u002F\u002Fwww.kedglobal.com\" target=\"_blank\" rel=\"nofollow\"\u003EKED Global\u003C\u002Fa\u003E\n \u003C\u002Fli\u003E\n \u003Cli\u003E\n \u003Ca href=\"https:\u002F\u002Fmagazine.hankyung.com\" target=\"_blank\" rel=\"nofollow\"\u003E한국경제매거진\u003C\u002Fa\u003E\n \u003C\u002Fli\u003E\n \u003Cli\u003E\n \u003Ca href=\"https:\u002F\u002Fwww.aiceltech.com\u002Fkr\" target=\"_blank\" rel=\"nofollow\"\u003E한경에이셀\u003C\u002Fa\u003E\n \u003C\u002Fli\u003E\n \u003Cli\u003E\n \u003Ca href=\"https:\u002F\u002Fwww.artetv.co.kr\u002Fnew\u002Fhtml\u002Fmain.html\" target=\"_blank\" rel=\"nofollow\"\u003E한경 arte TV\u003C\u002Fa\u003E\n \u003C\u002Fli\u003E\n \u003Cli\u003E\n \u003Ca href=\"https:\u002F\u002Fwww.hkphil.com\u002F\" target=\"_blank\" rel=\"nofollow\"\u003E한경 arte 필하모닉\u003C\u002Fa\u003E\n \u003C\u002Fli\u003E\n \u003Cli\u003E\n \u003Ca href=\"https:\u002F\u002Fbp.hankyung.com\" target=\"_blank\" rel=\"nofollow\"\u003E\u003Cspan class=\"txt-en\"\u003EBOOK\u003C\u002Fspan\u003E\u003C\u002Fa\u003E\n \u003C\u002Fli\u003E\n \u003Cli\u003E\n \u003Ca href=\"https:\u002F\u002Fac.hankyung.com\" target=\"_blank\" rel=\"nofollow\"\u003E한경아카데미\u003C\u002Fa\u003E\n \u003C\u002Fli\u003E\n \u003Cli\u003E\n \u003Ca href=\"https:\u002F\u002Fooh.hankyung.com\u002F\" target=\"_blank\" rel=\"nofollow\"\u003E한경블루애드\u003C\u002Fa\u003E\n \u003C\u002Fli\u003E\n \u003C!-- \u003Cli\u003E\n \u003Ca href=\"https:\u002F\u002Ftenasia.hankyung.com\" target=\"_blank\" rel=\"nofollow\"\u003E텐아시아\u003C\u002Fa\u003E\n \u003C\u002Fli\u003E --\u003E\n \u003Cli\u003E\n \u003Ca href=\"https:\u002F\u002Fsgsg.hankyung.com\" target=\"_blank\" rel=\"nofollow\"\u003E생글생글\u003C\u002Fa\u003E\n \u003C\u002Fli\u003E\n \u003Cli\u003E\n \u003Ca href=\"https:\u002F\u002Fjrsgsg.hankyung.com\" target=\"_blank\" rel=\"nofollow\"\u003E주니어 생글생글\u003C\u002Fa\u003E\n \u003C\u002Fli\u003E\n \u003Cli\u003E\n \u003Ca href=\"https:\u002F\u002Fwww.tesat.or.kr\" target=\"_blank\" rel=\"nofollow\"\u003ETESAT\u003C\u002Fa\u003E\n \u003C\u002Fli\u003E\n \u003Cli\u003E\n \u003Ca href=\"https:\u002F\u002Fwww.29sfilm.com\" target=\"_blank\" rel=\"nofollow\"\u003E29초영화제\u003C\u002Fa\u003E\n \u003C\u002Fli\u003E\n \u003Cli\u003E\n \u003Ca href=\"https:\u002F\u002Fitcampus.hankyung.com\" target=\"_blank\" rel=\"nofollow\"\u003E교육센터\u003C\u002Fa\u003E\n \u003C\u002Fli\u003E\n \u003Cli\u003E\n \u003Ca href=\"https:\u002F\u002Fbloomingbit.io\" target=\"_blank\" rel=\"nofollow\"\u003E블루밍비트\u003C\u002Fa\u003E\n \u003C\u002Fli\u003E\n \u003Cli\u003E\n \u003Ca href=\"https:\u002F\u002Fkizmom.hankyung.com\" target=\"_blank\" rel=\"nofollow\"\u003E키즈맘\u003C\u002Fa\u003E\n \u003C\u002Fli\u003E\n \u003Cli\u003E\n \u003Ca href=\"https:\u002F\u002Fwww.fortunehills.co.kr\u002FDefault.aspx\" target=\"_blank\" rel=\"nofollow\"\u003E포천힐스\u003C\u002Fa\u003E\n \u003C\u002Fli\u003E\n \u003C\u002Ful\u003E \n \u003C\u002Fdiv\u003E\n \u003C\u002Fdiv\u003E\n \u003C\u002Fdiv\u003E\n\n \u003C!-- 메뉴 검색 --\u003E\n \u003Cdiv class=\"allmenu-serach-wrap\"\u003E\n \u003Cstrong class=\"tit-service-group\"\u003E빠른 메뉴 찾기\u003C\u002Fstrong\u003E\n \u003Cdiv class=\"allmenu-serach-inner search-menu\"\u003E\n \u003Cdiv class=\"search-input-area\"\u003E\n \u003Cdiv class=\"search-input\"\u003E\n \u003Cinput type=\"search\" name=\"\" placeholder=\"메뉴를 검색해 보세요.\" aria-label=\"검색어 입력\" autocomplete=\"off\" class=\"inp-field\" value=\"\"\u003E \n \u003Cbutton type=\"button\" class=\"btn-inp-reset\" style=\"display:none\"\u003E\n \u003Cspan class=\"blind\"\u003E검색어 삭제\u003C\u002Fspan\u003E\n \u003Ci class=\"icon--cir-x\"\u003E\u003C\u002Fi\u003E\n \u003C\u002Fbutton\u003E\n \u003C\u002Fdiv\u003E\n \u003C\u002Fdiv\u003E\n \n \u003Cdiv class=\"search-auto-layer\"\u003E\n \u003Cul class=\"kwd-list\"\u003E\u003C\u002Ful\u003E\n \u003Cbutton type=\"button\" class=\"btn-close-auto\"\u003E\n \u003Cspan class=\"blind\"\u003E자동완성창 닫기\u003C\u002Fspan\u003E\n \u003C\u002Fbutton\u003E\n \u003C\u002Fdiv\u003E\n \u003C\u002Fdiv\u003E\n \u003C\u002Fdiv\u003E\n\n \u003Cscript type=\"module\" src=\"https:\u002F\u002Fstatic.hankyung.com\u002Fresource\u002Fmenu\u002Fw.js?v=20250114_1\"\u003E\u003C\u002Fscript\u003E\n \u003C\u002Fdiv\u003E\n \u003C\u002Fdiv\u003E\n\u003C\u002Fdiv\u003E\n \u003C\u002Fli\u003E\n \u003C!-- \u002F\u002F 더보기 영역 --\u003E\n \u003C\u002Ful\u003E\n \u003C\u002Fnav\u003E\n \u003Cdiv class=\"hk-top__util\"\u003E\n \u003C!-- 통합 검색(2024.07.30 조각파일 바라보도록 수정) --\u003E\n \u003Cdiv class=\"item hk-top__search\"\u003E\n\t\u003Cbutton type=\"button\" class=\"btn-total-search\"\u003E\n\t\t\u003Cspan class=\"blind\"\u003E통합검색\u003C\u002Fspan\u003E\n\t\u003C\u002Fbutton\u003E\n\t\u003Cdiv class=\"hk-top__search__layer\"\u003E\n\t\t\u003Cform action=\"https:\u002F\u002Fsearch.hankyung.com\u002Fapps.frm\u002Fsearch.total\" method=\"get\"\u003E\n\t\t\t\u003Cfieldset\u003E\n\t\t\t\t\u003Clegend\u003E한국경제 통합검색\u003C\u002Flegend\u003E\n\t\t\t\t\u003Cdiv class=\"layer__inner\"\u003E\n\t\t\t\t\t\u003Cdiv class=\"search__input__wrap\"\u003E\n\t\t\t\t\t\t\u003Cdiv class=\"search__input\"\u003E\n\t\t\t\t\t\t\t\u003Cinput type=\"search\" name=\"query\" placeholder=\"뉴스 · 종목 검색\" aria-label=\"검색어 입력\" autocomplete=\"off\" class=\"inp-field\" value=\"\"\u003E\n\t\t\t\t\t\t\t\u003Cbutton type=\"button\" class=\"btn-inp-reset\" style=\"display: none;\"\u003E\n\t\t\t\t\t\t\t\t\u003Cspan class=\"blind\"\u003E검색어 삭제\u003C\u002Fspan\u003E\n\t\t\t\t\t\t\t\t\u003Ci class=\"icon--cir-x\"\u003E\u003C\u002Fi\u003E\n\t\t\t\t\t\t\t\u003C\u002Fbutton\u003E\n\t\t\t\t\t\t\u003C\u002Fdiv\u003E\n\t\t\t\t\t\t\u003Cbutton type=\"submit\" class=\"btn-search\" style=\"display: none;\"\u003E\n\t\t\t\t\t\t\t\u003Cspan class=\"blind\"\u003E검색\u003C\u002Fspan\u003E\n\t\t\t\t\t\t\u003C\u002Fbutton\u003E\n\t\t\t\t\t\u003C\u002Fdiv\u003E\n\t\t\t\t\t\u003Cdiv class=\"search__auto__wrap\"\u003E\n\t\t\t\t\t\t\u003Cul class=\"autocomplete-result\"\u003E\u003C\u002Ful\u003E\n\t\t\t\t\t\u003C\u002Fdiv\u003E \n\t\t\t\t\t\u003Cbutton type=\"button\" class=\"btn-close\"\u003E\n\t\t\t\t\t\t\u003Cspan class=\"blind\"\u003E검색창 닫기\u003C\u002Fspan\u003E\n\t\t\t\t\t\u003C\u002Fbutton\u003E\n\t\t\t\t\u003C\u002Fdiv\u003E\n\t\t\t\u003C\u002Ffieldset\u003E \n\t\t\u003C\u002Fform\u003E\n\t\u003C\u002Fdiv\u003E\n\u003C\u002Fdiv\u003E \n\n\u003Cscript\u003E\n$(document).ready(function(){\n\t\u002F\u002F 검색 레이어 열고\u002F닫기\n\t$('.hk-top__search .btn-total-search').click(function() {\n\t\t$('.hk-top__search .btn-inp-reset').trigger('click');\n\t\t$('.hk-top__search').toggleClass('active');\n\t\t$('.hk-top__search__layer input[type=search]').focus();\n\t});\n\n\t$('.hk-top__search .btn-close').click(function() {\n\t\t$('.hk-top__search').removeClass('active');\n\t});\n\n\t$(document).on('mouseup',function(e){\n\t\tif (!$(e.target).hasClass('hk-top__search__layer') && !$(e.target).parents().hasClass('hk-top__search__layer')) {\n\t\t\t$('.hk-top__search').removeClass('active');\n\t\t};\n\t});\n\n\t\u002F\u002F 검색어 입력시 종목정보 호출\n\t$('.hk-top__search input[type=search]').on('keyup', function(){\n\t\tif($(this).val().length \u003C 2){\n\t\t\t$('.hk-top__search .btn-inp-reset').hide();\n\t\t\t$('.hk-top__search .btn-search').hide();\n\t\t\t$('.hk-top__search .hk-top__search__layer').removeClass('auto');\n\t\t\treturn false;\n\t\t}\n\n\t\t$('.hk-top__search__layer .btn-inp-reset').show();\n\t\t$('.hk-top__search__layer .btn-search').show();\n\n\t\t$.get('https:\u002F\u002Fwww.hankyung.com\u002Fext-api\u002Fsearch-autocomplete?keyword='+encodeURI($(this).val()), function(data, status) {\n\t\t\tif(data.length == 0){\n\t\t\t\t$('.hk-top__search .hk-top__search__layer').removeClass('auto');\n\t\t\t\treturn;\n\t\t\t}\n\t\t\t\n\t\t\t$(\".hk-top__search .autocomplete-result\").html('');\n\t\t\t\n\t\t\t$.each(data, function(idx, val){\n\t\t\t\t$(\".hk-top__search .autocomplete-result\").append(`\n\t\t\t\t\t\u003Cli class=\"type-stock\"\u003E\n\t\t\t\t\t\t\u003Ca href=\"${val.url}\" title=\"${val.code}\"\u003E\n\t\t\t\t\t\t\t\u003Cspan class=\"code\"\u003E${val.code}\u003C\u002Fspan\u003E\n\t\t\t\t\t\t\t\u003Cspan class=\"name\"\u003E${val.name}\u003C\u002Fspan\u003E\n\t\t\t\t\t\t\t\u003Cspan class=\"category\"\u003E${val.market}\u003C\u002Fspan\u003E\n\t\t\t\t\t\t\u003C\u002Fa\u003E\n\t\t\t\t\t\u003C\u002Fli\u003E\n\t\t\t\t`);\n\t\t\t});\n\t\t\t\n\t\t\t$('.hk-top__search .hk-top__search__layer').addClass('auto');\n\t\t});\n\t});\n\n\t\u002F\u002F 검색어 삭제\n\t$('.hk-top__search .btn-inp-reset').on('click', function(){\n\t\t$('.hk-top__search input[type=search]').val('');\n\t\t$('.hk-top__search .btn-inp-reset').hide();\n\t\t$('.hk-top__search .btn-search').hide();\n\t\t$('.hk-top__search .hk-top__search__layer').removeClass('auto');\n\t});\n});\n\u003C\u002Fscript\u003E\n \u003C!-- \u002F\u002F 통합 검색 --\u003E\n\n \u003C!-- 로그인 창(2024.07.30 조각파일 바라보도록 수정) --\u003E\n \u003Cdiv class=\"item hk-top__user\"\u003E\n \u003C!-- 로그인전 --\u003E\n \u003Cbutton type=\"button\" class=\"btn-hk-user before-login\" style=\"display: none;\"\u003E\n 로그인\n \u003C\u002Fbutton\u003E\n\n \u003C!-- 로그인 후 --\u003E\n \u003Cbutton type=\"button\" class=\"btn-hk-user after-login\" style=\"display: none;\"\u003E\n \u003Cspan class=\"blind\"\u003E회원 메뉴\u003C\u002Fspan\u003E\n \u003C\u002Fbutton\u003E\n\n \u003Cdiv class=\"hk-user__layer\"\u003E\n \u003Cdiv class=\"layer-inner\"\u003E\n \u003C!-- 로그인 전 --\u003E\n \u003Cdiv class=\"hk-user__info before\" style=\"display: none;\"\u003E\n \u003Cdiv class=\"hk-user__btns\"\u003E\n \u003Ca href=\"https:\u002F\u002Fmember.hankyung.com\u002Fapps.frame\u002Fsso.join\" class=\"btn-join return-url\" rel=\"nofollow\"\u003E\n \u003Cspan class=\"txt\"\u003E회원가입\u003C\u002Fspan\u003E\n \u003C\u002Fa\u003E\n \u003Ca href=\"https:\u002F\u002Fmember.hankyung.com\u002Fapps.frame\u002Flogin\" class=\"btn-login return-url\" rel=\"nofollow\"\u003E\n \u003Cspan class=\"txt\"\u003E로그인\u003C\u002Fspan\u003E\n \u003C\u002Fa\u003E\n \u003C\u002Fdiv\u003E\n \u003Cdiv class=\"info__panel\"\u003E\n \u003Cdiv class=\"info-item info-msg\"\u003E\n \u003Cp\u003E\u003Cstrong\u003E한국경제 회원이 되어 보세요\u003C\u002Fstrong\u003E\u003C\u002Fp\u003E\n \u003Cp\u003E지금 바로 한국경제 회원으로 가입하시고, 독점 혜택을 누려보세요\u003C\u002Fp\u003E\n \u003C\u002Fdiv\u003E\n \u003Cul class=\"info-item member-benefit\"\u003E\n \u003Cli\u003E특별한 뉴스와 분석 보고서 접근\u003C\u002Fli\u003E\n \u003Cli\u003E주식 시장 및 경제 동향에 대한 최신 정보\u003C\u002Fli\u003E\n \u003Cli\u003E한경만의 독자적인 콘텐츠에 대한 접근\u003C\u002Fli\u003E\n \u003Cli\u003E이벤트 및 세미나 참가 기회\u003C\u002Fli\u003E\n \u003C\u002Ful\u003E\n \u003Cp class=\"info-item txt\"\u003E\n 이미 회원이시면 \u003Cstrong\u003E\u003Ca href=\"https:\u002F\u002Fmember.hankyung.com\u002Fapps.frame\u002Flogin\" class=\"return-url\"\u003E로그인\u003C\u002Fa\u003E\u003C\u002Fstrong\u003E을 클릭해 주세요\n \u003C\u002Fp\u003E\n \u003C\u002Fdiv\u003E\n \u003Cdiv class=\"hk-user__links\"\u003E\n \u003Cdiv class=\"item\"\u003E\n \u003Ca href=\"https:\u002F\u002Fwww.hankyung.com\u002Fhelp\" class=\"item\" rel=\"nofollow\"\u003E고객센터\u003C\u002Fa\u003E\n \u003C\u002Fdiv\u003E\n \u003C\u002Fdiv\u003E\n \u003C\u002Fdiv\u003E\n\n \u003C!-- 로그인 후 --\u003E\n \u003Cdiv class=\"hk-user__info after\" style=\"display: none;\"\u003E\n \u003Cdiv class=\"info__mypages\"\u003E\n \u003Cdiv class=\"my-item my-item-account\"\u003E\n \u003Ca href=\"https:\u002F\u002Fmember.hankyung.com\u002Fapps.frame\u002Fmember.main\" class=\"my-item__link return-url\"\u003E\n \u003Cdiv class=\"my-item__icon account-email-icon\"\u003E\u003C\u002Fdiv\u003E\n\n \u003Cdiv class=\"my-item__txt\"\u003E\n \u003Cp class=\"tit account-email\"\u003E\u003C\u002Fp\u003E\n \u003Cp class=\"desc\"\u003E계정관리\u003C\u002Fp\u003E\n \u003C\u002Fdiv\u003E\n \u003C\u002Fa\u003E\n \u003C\u002Fdiv\u003E\n\n \u003C!-- 2024.09.03 마이한경 주석 해제 --\u003E\n \u003Cdiv class=\"my-item my-item-myhankyung\"\u003E\n \u003Ca href=\"https:\u002F\u002Fwww.hankyung.com\u002Fmyhankyung\" class=\"my-item__link\"\u003E\n \u003Cdiv class=\"my-item__txt\"\u003E\n \u003Cp class=\"tit\"\u003EMy한경\u003C\u002Fp\u003E\n \u003Cp class=\"desc\"\u003E한경 AI\u003C\u002Fp\u003E\n \u003C\u002Fdiv\u003E \n \u003C\u002Fa\u003E\n \u003C\u002Fdiv\u003E \n \u003Cp class=\"info-txt\"\u003E한경 AI로 맞춤 뉴스와 빠른 검색을 경험하세요!\u003C\u002Fp\u003E\n\n \u003C!-- \u003Cdiv class=\"my-item my-item-news\"\u003E\n \u003Ca href=\"https:\u002F\u002Fwww.hankyung.com\u002Fmy-news\" class=\"my-item__link\"\u003E\n \u003Cdiv class=\"my-item__txt\"\u003E\n \u003Cp class=\"tit\"\u003E마이뉴스\u003C\u002Fp\u003E\n \u003Cp class=\"desc\"\u003E기자 구독 관리\u003C\u002Fp\u003E\n \u003C\u002Fdiv\u003E\n \u003C\u002Fa\u003E\n \u003C\u002Fdiv\u003E\n \u003Cdiv class=\"my-item my-item-stock\"\u003E\n \u003Ca href=\"https:\u002F\u002Fmarkets.hankyung.com\u002Fmy-stock\" class=\"my-item__link\"\u003E\n \u003Cdiv class=\"my-item__txt\"\u003E\n \u003Cp class=\"tit\"\u003E마이증권\u003C\u002Fp\u003E\n \u003Cp class=\"desc\"\u003E내 포트폴리오 관리\u003C\u002Fp\u003E\n \u003C\u002Fdiv\u003E\n \u003C\u002Fa\u003E\n \u003C\u002Fdiv\u003E --\u003E\n\n \u003Cdiv class=\"my-item my-item-subscribe\"\u003E\n \u003Ca href=\"https:\u002F\u002Fwww.hankyung.com\u002Fpay\" class=\"my-item__link\"\u003E\n \u003Cdiv class=\"my-item__txt\"\u003E\n \u003Cp class=\"tit\"\u003E구독\u003C\u002Fp\u003E\n \u003Cp class=\"desc\"\u003E유료 상품\u003C\u002Fp\u003E\n \u003C\u002Fdiv\u003E\n \u003C\u002Fa\u003E\n \u003C\u002Fdiv\u003E\n \u003C\u002Fdiv\u003E\n \u003Cdiv class=\"hk-user__links\"\u003E\n \u003Cdiv class=\"item\"\u003E\n \u003Ca href=\"https:\u002F\u002Fmember.hankyung.com\u002Fapps.frame\u002Flogin.work.logout\" class=\"return-url\"\u003E로그아웃\u003C\u002Fa\u003E\n \u003C\u002Fdiv\u003E\n \u003Cdiv class=\"item\"\u003E\n \u003Ca href=\"https:\u002F\u002Fwww.hankyung.com\u002Fhelp\" class=\"item\" rel=\"nofollow\"\u003E고객센터\u003C\u002Fa\u003E\n \u003C\u002Fdiv\u003E\n \u003C\u002Fdiv\u003E\n \u003C\u002Fdiv\u003E\n \u003C\u002Fdiv\u003E\n \u003Cbutton type=\"button\" class=\"btn-close-layer\"\u003E\n \u003Cspan class=\"blind\"\u003E회원 메뉴 닫기\u003C\u002Fspan\u003E\n \u003C\u002Fbutton\u003E \n \u003C\u002Fdiv\u003E\n\u003C\u002Fdiv\u003E\n\n\u003Cscript\u003E\n\u002F\u002F 로그인 여부 체크\nfunction signInCheck(){\n \u002F\u002F 운영\u002F개발서버 회원 도메인(member) 분기\n let is_stg = false;\n \n if(location.host != location.host.replace(\"stg-\", \"\") ){\n is_stg = true;\n }\n\n const url = escape(document.location.href);\n\n $('.hk-top__user .hk-user__info a.return-url').each(function(index,element){\n let member_url = $(element).attr('href');\n\n if(is_stg == true){\n member_url = member_url.replace(\"https:\u002F\u002Fmember.hankyung.com\", \"https:\u002F\u002Fstg-member.hankyung.com\");\n }\n\n $(element).attr('href', member_url+'?url='+url);\n });\n\n const user_id = $.cookie('UserId');\n const tokenCookie = $.cookie('ssoToken');\n\n if(!tokenCookie){\n $('.hk-top__user .btn-hk-user.before-login').show();\n $('.hk-top__user .hk-user__info.before').show();\n \n $('.hk-top__user .btn-hk-user.after-login').remove();\n $('.hk-top__user .hk-user__info.after').remove();\n return false;\n }\n\n let checkFlag = true;\n\n if( $.cookie('ssoTokenCheckTime') && user_id){\n\t\tconst checkTime = $.cookie('ssoTokenCheckTime');\n\t\tconst today = new Date().toISOString().substring(0,10);\n\n\t\tif( checkTime == today ) checkFlag = false;\n\t}\n\n if(!checkFlag){\n setSingInfo({result_code:'0000'});\n return false;\n }\n\n \u002F\u002F 2024.09.26 운영\u002Fstg 토큰 구분 추가\n tokenUrl = \"https:\u002F\u002Fmember.hankyung.com\u002Fapps.frame\u002Fsso.check.token\";\n\n if(is_stg == true){\n tokenUrl = \"https:\u002F\u002Fstg-member.hankyung.com\u002Fapps.frame\u002Fsso.check.token\"\n }\n\n $.ajax({\n type : \"POST\",\n url : tokenUrl,\n crossDomain: true,\n dataType: 'jsonp',\n jsonp: 'jsonp_callback',\n data : {'token' : tokenCookie,\n 'key' : \"a8bdf898783883b64503b8915deeb57767f935a24daf44150723299c01c8898a\",\n 'fn' : \"setSingInfo\"\n }\n });\n}\n\nfunction setSingInfo(result){\n if(result.result_code != \"0000\"){\n $('.hk-top__user .btn-hk-user.before-login').show();\n $('.hk-top__user .hk-user__info.before').show();\n\n $('.hk-top__user .btn-hk-user.after-login').remove();\n $('.hk-top__user .hk-user__info.after').remove();\n return false;\n }\n\n $('.hk-top__user .btn-hk-user.before-login').remove();\n $('.hk-top__user .hk-user__info.before').remove();\n\n \u002F\u002F 브라우저 종료시 만료되는 쿠키를 셋팅한다.\n $.cookie('ssoTokenCheckTime', new Date().toISOString().substring(0,10), { expires: null, path: '\u002F', domain: 'hankyung.com'});\n \n\n \u002F\u002F 이름대신 통합회원ID 입력\n let iconLoginType = 'icon-mylogin-email';\n if($.cookie(\"login_type\")){\n iconLoginType = 'icon-mylogin-'+$.cookie(\"login_type\");\n }\n const textLoingTypes = {\n 'icon-mylogin-email':'한경으로 로그인',\n 'icon-mylogin-kakao':'카카오로 로그인',\n 'icon-mylogin-naver':'네이버로 로그인',\n 'icon-mylogin-google':'구글로 로그인',\n 'icon-mylogin-apple':'애플로 로그인'\n }\n\n const textLoingType = textLoingTypes[iconLoginType];\n\n $('.hk-top__user .hk-user__info.after .my-item-account .my-item__icon').html('\u003Cspan class=\"'+iconLoginType+'\"\u003E\u003Cspan class=\"blind\"\u003E'+textLoingType+'\u003C\u002Fspan\u003E\u003C\u002Fspan\u003E');\n\n $('.hk-top__user .hk-user__info.after .my-item-account .my-item__txt .account-email').text($.cookie(\"SSOid\"));\n \n $('.hk-top__user .btn-hk-user.after-login').show();\n $('.hk-top__user .hk-user__info.after').show();\n}\n\n$(document).ready(function(){\n signInCheck();\n\n \u002F\u002F 회원 레이어 열고\u002F닫기\n $('.btn-hk-user').on(\"click\", function() {\n $('.hk-top__user').toggleClass('active');\n });\n $('.hk-user__layer .btn-close-layer').on(\"click\", function() {\n $('.hk-top__user').removeClass('active');\n });\n\n \u002F\u002F 레이어닫기 \n $(document).on('mouseup',function(e){\n if (!$(e.target).hasClass('hk-user__layer') && !$(e.target).parents().hasClass('hk-user__layer')) {\n $('.hk-top__user').removeClass('active');\n };\n });\n});\n\u003C\u002Fscript\u003E\n \u003C!-- \u002F\u002F 로그인 창 --\u003E\n \u003C\u002Fdiv\u003E\n \u003C\u002Fdiv\u003E\n\u003C\u002Fdiv\u003E\n\u003Cdiv class=\"promotion-nav-wrap\"\u003E\n \u003Cdiv class=\"promotion-nav\"\u003E\u003C\u002Fdiv\u003E\n \u003Cdiv class=\"promotion-nav-all\"\u003E\u003Cul\u003E\u003C\u002Ful\u003E\u003C\u002Fdiv\u003E\n\u003C\u002Fdiv\u003E\n\n\u003Cscript\u003E\n\nif($.fn.slick == undefined){\n $('head').append('\u003Clink rel=\"stylesheet\" href=\"https:\u002F\u002Fhkstatic.hankyung.com\u002Fresource\u002Fcommon\u002Flibrary\u002Fslick\u002Fv1.8.1\u002Fslick.css\"\u003E');\n \n slickScript = document.createElement('script');\n slickScript.src = \"https:\u002F\u002Fhkstatic.hankyung.com\u002Fresource\u002Fcommon\u002Flibrary\u002Fslick\u002Fv1.8.1\u002Fslick.min.js\";\n document.head.appendChild(slickScript);\n}\n\nfunction setSectionNavigationPostion(){\n let path = document.location.pathname;\n if(path != '\u002F' && path.lastIndexOf('\u002F') == path.length -1){\n path = path.slice(0, -1);\n }\n \n let menuarray = path.split(\"\u002F\");\n menuarray.shift();\n\n if(menuarray.length == 1 && !path.includes('all-news')){\n return false;\n }\n \u002F\u002F console.log(path);\n $('.section__nav .section__gnb \u003E li \u003E a').each(function(index, element){\n \u002F\u002F 2024.11.07 url에 상대경로 있는 경우\n const url = new URL($(element).attr('href'), location.origin);\n\n let linkpath = url.pathname;\n\n if(linkpath.lastIndexOf('\u002F') == linkpath.length -1){\n linkpath = linkpath.slice(0, -1);\n }\n if(path == linkpath){\n $(element).closest('li').addClass('on');\n return false;\n }\n });\n\n $('.section__nav .section__gnb .nav-dropdown__menu a').each(function(index, element){\n \u002F\u002F 2024.11.07 url에 상대경로 있는 경우\n const url = new URL($(element).attr('href'), location.origin);\n\n let linkpath = url.pathname;\n if(linkpath.lastIndexOf('\u002F') == linkpath.length -1){\n linkpath = linkpath.slice(0, -1);\n }\n\n if(path == linkpath){\n $(element).closest('li.nav-dropdown').addClass('on');\n return false;\n }\n });\n}\n\n$(function () {\n let is_stg = false;\n \n if(location.host != location.host.replace(\"stg-\", \"\") ){\n is_stg = true;\n }\n \u002F\u002F 2024.07.30 스크롤이 0일때는 버튼 미노출, 스크롤이 0보다 크면 버튼 노출되도록 수정 by yongt\n \u002F\u002F $(window).scroll(function(){\n \u002F\u002F if($(this).scrollTop() \u003E 0){\n \u002F\u002F $(\"html\").addClass(\"isSticky\");\n \u002F\u002F }else{\n \u002F\u002F $('html').removeClass('isSticky');\n \u002F\u002F }\n \u002F\u002F });\n \n \u002F\u002F 2024.10.07 hk-header 높이에 따라 html sticky class 적용되도록 수정 by yongt\n \u002F\u002F Sticky header\n let headerTop = $('.hk-header').offset().top;\n let headerH = $('.hk-header').outerHeight();\n \u002F\u002F 초기 .hk-header 높이 세팅(fixed 후 스크롤 움직임 방지)\n $('.hk-header').css('height',headerH);\n \u002F\u002F 스크롤이 헤더 영역을 지나면 html태그에 .isSticky 토글\n \u002F\u002F --fixedHeader-h 변수(css에서 계산식 활용)에 .hk-header__inner 높이값을 적용 by jun 2025.02.21\n $(window).scroll(function() {\n let winScr = $(this).scrollTop();\n if (winScr \u003E headerTop + headerH) {\n $('html').addClass('isSticky');\n $('#container').get(0).style.setProperty('--fixedHeader-h', `${$('.hk-header__inner').outerHeight()}px`);\n } else {\n $('html').removeClass('isSticky');\n $('#container').get(0).style.removeProperty('--fixedHeader-h');\n }\n });\n\n setSectionNavigationPostion();\n\n \u002F\u002F 프로모션 정보 호출\n let promotionUrl = 'https:\u002F\u002Fwww.hankyung.com\u002Fext-api\u002Fpromotion';\n\n if(is_stg == true){\n promotionUrl = 'https:\u002F\u002Fstg-www.hankyung.com\u002Fext-api\u002Fpromotion';\n }\n\n $.get(promotionUrl, function(data, status){\n if(data.length == 0){\n $('.promotion-nav-wrap').remove();\n return;\n }\n \n $.each(data, function(idx, val){\n $(\".promotion-nav-wrap .promotion-nav\").append('\\\n \u003Cdiv class=\"item\"\u003E\\\n \u003Ca href=\"'+val.link+'\" '+(val.isblank == 'Y' ? 'target=\"_blank\" rel=\"nofollow\"' : '')+'\u003E'+val.title+'\u003C\u002Fa\u003E\\\n \u003C\u002Fdiv\u003E\\\n ');\n\n $(\".promotion-nav-wrap .promotion-nav-all ul\").append('\\\n \u003Cli\u003E\\\n \u003Ca href=\"'+val.link+'\" '+(val.isblank == 'Y' ? 'target=\"_blank\" rel=\"nofollow\"' : '')+'\u003E'+val.title+'\u003C\u002Fa\u003E\\\n \u003C\u002Fli\u003E\\\n ');\n });\n\n $('.promotion-nav a, .promotion-nav-all').on({\n mouseenter: function () {\n $('.promotion-nav-all').addClass('on');\n },\n mouseleave: function () {\n $('.promotion-nav-all').removeClass('on');\n }\n });\n\n $('.promotion-nav').slick({\n rows: 0,\n vertical: true,\n verticalSwiping: true,\n arrows: false,\n dots: false,\n autoplay: true,\n speed: 300,\n pauseOnHover: false,\n });\n });\n\n \u002F\u002F gnb 메뉴 활성화 blur 처리\n $('.nav-dropdown[data-event=\"hover\"]').on('mouseout',function(){\n $(this).find('.nav-dropdown__toggle, .nav-link').blur();\n });\n\n \u002F*\n \u002F\u002F 2025.01.14 프로모션 배너 정보 스크립트 이동\n \u002F\u002F 2024.10.31 프로모션 배너 정보 호출 추가\n let gnb_banner_url = \"https:\u002F\u002Fwww.hankyung.com\u002Fext-api\u002Fgnb-banner\";\n \n if(is_stg == true){\n gnb_banner_url = \"https:\u002F\u002Fstg-www.hankyung.com\u002Fext-api\u002Fgnb-banner\";\n }\n\n $.get(gnb_banner_url, (data) =\u003E {\n if(data){\n $(\".banner-box\").append(`\n \u003Ca href=\"${data.URL}\" ${data.IS_OUTER == 'Y' ? 'target=\"_blank\"' : ''}\u003E\n \u003Cimg src=\"${data.IMG2_URL}\" alt=\"${data.ALT}\"\u003E\n \u003C\u002Fa\u003E\n `);\n }else{\n $(\".banner-box\").remove();\n }\n });\n *\u002F\n\n \u002F\u002F 2025.01.16 gnb hover시 다른 메뉴 blur\n $('.main__gnb \u003E li').on(\"hover\", function() {\n $(this).siblings().find('*').blur();\n });\n});\n\u003C\u002Fscript\u003E\n\n \u003Cdiv class=\"section__gnb__wrap\"\u003E\n \u003Cdiv class=\"section__logo__area\"\u003E\n \u003Ch1 class=\"section__logo\"\u003E\n \u003Ca href=\"https:\u002F\u002Fwww.hankyung.com\u002Fkoreamarket\" class=\"section__title logo__koreamarket\"\u003E\n \u003Cspan class=\"blind\"\u003E한경코리아마켓\u003C\u002Fspan\u003E\n \u003C\u002Fa\u003E\n \u003C\u002Fh1\u003E\n \u003C\u002Fdiv\u003E\n \u003Cnav class=\"section__nav\" aria-label=\"section navigation\"\u003E\n \u003Cul class=\"section__gnb\"\u003E\n \u003Cli\u003E\n \u003Ca href=\"https:\u002F\u002Fwww.hankyung.com\u002Fhankyungpro?category=코리아마켓PRO\" class=\"nav-link\"\u003E\n 코리아마켓\u003Cspan class=\"txt-en\"\u003EPRO\u003C\u002Fspan\u003E\n \u003C\u002Fa\u003E\n \u003C\u002Fli\u003E\n \u003Cli class=\"nav-dropdown\" data-event=\"hover\"\u003E\n \u003Ca href=\"https:\u002F\u002Fwww.hankyung.com\u002Fkoreamarket\u002Fnews\u002Fall-news\" class=\"nav-link nav-dropdown__toggle\"\u003E뉴스\u003C\u002Fa\u003E\n \u003Cdiv class=\"nav-dropdown__menu\"\u003E\n \u003Cdiv class=\"nav-dropdown-inner\"\u003E\n \u003Cul class=\"nav__list\"\u003E\n \u003Cli\u003E\u003Ca href=\"https:\u002F\u002Fwww.hankyung.com\u002Fkoreamarket\u002Fnews\u002Fall-news\"\u003E전체뉴스\u003C\u002Fa\u003E\u003C\u002Fli\u003E\n \u003Cli\u003E\u003Ca href=\"https:\u002F\u002Fwww.hankyung.com\u002Fkoreamarket\u002Fnews\u002Fmarkets\"\u003E시황\u003C\u002Fa\u003E\u003C\u002Fli\u003E\n \u003Cli\u003E\u003Ca href=\"https:\u002F\u002Fwww.hankyung.com\u002Fkoreamarket\u002Fnews\u002Fequities\"\u003E기업·종목\u003C\u002Fa\u003E\u003C\u002Fli\u003E\n \u003Cli\u003E\u003Ca href=\"https:\u002F\u002Fwww.hankyung.com\u002Fkoreamarket\u002Fnews\u002Fetf-etn\"\u003E\u003Cspan class=\"txt-en\"\u003EETF·ETN\u003C\u002Fspan\u003E\u003C\u002Fa\u003E\u003C\u002Fli\u003E\n \u003Cli\u003E\u003Ca href=\"https:\u002F\u002Fwww.hankyung.com\u002Fkoreamarket\u002Fnews\u002Frates-bonds\"\u003E채권\u003C\u002Fa\u003E\u003C\u002Fli\u003E\n \u003Cli\u003E\u003Ca href=\"https:\u002F\u002Fwww.hankyung.com\u002Fkoreamarket\u002Fnews\u002Fcrypto\"\u003E암호화폐\u003C\u002Fa\u003E\u003C\u002Fli\u003E\n \u003C\u002Ful\u003E \n \u003C\u002Fdiv\u003E\n \u003C\u002Fdiv\u003E\n \u003C\u002Fli\u003E\n \u003Cli class=\"nav-dropdown\" data-event=\"hover\"\u003E\n \u003Ca href=\"https:\u002F\u002Fmarkets.hankyung.com\u002F\" class=\"nav-link nav-dropdown__toggle\"\u003E시장지표\u003C\u002Fa\u003E\n \u003Cdiv class=\"nav-dropdown__menu\"\u003E\n \u003Cdiv class=\"nav-dropdown-inner\"\u003E\n \u003Cul class=\"nav__list\"\u003E\n \u003Cli\u003E\u003Ca href=\"https:\u002F\u002Fmarkets.hankyung.com\"\u003E시장종합\u003C\u002Fa\u003E\u003C\u002Fli\u003E\n \u003Cli\u003E\u003Ca href=\"https:\u002F\u002Fmarkets.hankyung.com\u002Findices\u002Fkospi\"\u003E코스피\u003C\u002Fa\u003E\u003C\u002Fli\u003E\n \u003Cli\u003E\u003Ca href=\"https:\u002F\u002Fmarkets.hankyung.com\u002Findices\u002Fkosdaq\"\u003E코스닥\u003C\u002Fa\u003E\u003C\u002Fli\u003E\n \u003Cli\u003E\u003Ca href=\"https:\u002F\u002Fmarkets.hankyung.com\u002Findices\u002Fkospi200\"\u003E코스피200\u003C\u002Fa\u003E\u003C\u002Fli\u003E\n \u003Cli\u003E\u003Ca href=\"https:\u002F\u002Fmarkets.hankyung.com\u002Findices\u002Fkospi-future\"\u003E코스피200 선물\u003C\u002Fa\u003E\u003C\u002Fli\u003E\n \u003Cli\u003E\u003Ca href=\"https:\u002F\u002Fmarkets.hankyung.com\u002Findices\u002Fkosdaq-future\"\u003E코스닥150 선물\u003C\u002Fa\u003E\u003C\u002Fli\u003E\n \u003Cli\u003E\u003Ca href=\"https:\u002F\u002Fmarkets.hankyung.com\u002Findices\u002Fkospi-option\"\u003E코스피200 옵션\u003C\u002Fa\u003E\u003C\u002Fli\u003E\n \u003Cli\u003E\u003Ca href=\"https:\u002F\u002Fmarkets.hankyung.com\u002Findices\u002Fkosdaq-option\"\u003E코스닥150 옵션\u003C\u002Fa\u003E\u003C\u002Fli\u003E\n \u003Cli\u003E\u003Ca href=\"https:\u002F\u002Fmarkets.hankyung.com\u002Findex-info\u002Findustry\"\u003E주요시세\u003C\u002Fa\u003E\u003C\u002Fli\u003E\n \u003Cli\u003E\u003Ca href=\"https:\u002F\u002Fmarkets.hankyung.com\u002Finvestment\u002Finvestors\"\u003E매매동향\u003C\u002Fa\u003E\u003C\u002Fli\u003E\n \u003Cli\u003E\u003Ca href=\"https:\u002F\u002Fmarkets.hankyung.com\u002Fequity-product\u002Fetf\"\u003EETF\u003C\u002Fa\u003E\u003C\u002Fli\u003E\n \u003Cli\u003E\u003Ca href=\"https:\u002F\u002Fmarkets.hankyung.com\u002Fequity-product\u002Fetn\"\u003EETN\u003C\u002Fa\u003E\u003C\u002Fli\u003E\n \u003Cli\u003E\u003Ca href=\"https:\u002F\u002Fmarkets.hankyung.com\u002Fkonex\"\u003E코넥스\u003C\u002Fa\u003E\u003C\u002Fli\u003E\n \u003Cli\u003E\u003Ca href=\"https:\u002F\u002Fmarkets.hankyung.com\u002Fscreener\"\u003E스크리너\u003C\u002Fa\u003E\u003C\u002Fli\u003E\n \u003C\u002Ful\u003E\n \u003C\u002Fdiv\u003E\n \u003C\u002Fdiv\u003E\n \u003C\u002Fli\u003E\n \u003Cli\u003E\n \u003Ca href=\"https:\u002F\u002Fdatacenter.hankyung.com\u002Fkedi\"class=\"nav-link\"\u003E한경지수 \u003Cspan class=\"txt-en\"\u003EKEDI\u003C\u002Fspan\u003E\u003C\u002Fa\u003E\n \u003C\u002Fli\u003E\n \u003Cli class=\"nav-dropdown\" data-event=\"hover\"\u003E\n \u003Ca href=\"https:\u002F\u002Fmarkets.hankyung.com\u002Fmarketmap\u002Fkospi\" class=\"nav-link nav-dropdown__toggle\"\u003E마켓\u003Cspan class=\"txt-en\"\u003EMAP\u003C\u002Fspan\u003E\u003C\u002Fa\u003E\n \u003Cdiv class=\"nav-dropdown__menu\"\u003E\n \u003Cdiv class=\"nav-dropdown-inner\"\u003E\n \u003Cul class=\"nav__list\"\u003E\n \u003Cli\u003E\u003Ca href=\"https:\u002F\u002Fmarkets.hankyung.com\u002Fmarketmap\u002Fkospi\"\u003E코스피\u003C\u002Fa\u003E\u003C\u002Fli\u003E\n \u003Cli\u003E\u003Ca href=\"https:\u002F\u002Fmarkets.hankyung.com\u002Fmarketmap\u002Fkosdaq\"\u003E코스닥\u003C\u002Fa\u003E\u003C\u002Fli\u003E\n \u003C\u002Ful\u003E\n \u003C\u002Fdiv\u003E\n \u003C\u002Fdiv\u003E\n \u003C\u002Fli\u003E\n \u003Cli\u003E\n \u003Ca href=\"https:\u002F\u002Fmarkets.hankyung.com\u002Fhankyung-equities\" class=\"nav-link\"\u003E한경 종목+\u003C\u002Fa\u003E\n \u003C\u002Fli\u003E\n \u003Cli class=\"nav-dropdown\" data-event=\"hover\"\u003E\n \u003Ca href=\"https:\u002F\u002Fmarkets.hankyung.com\u002Fconsensus\" class=\"nav-link nav-dropdown__toggle\"\u003E컨센서스\u003C\u002Fa\u003E\n \u003Cdiv class=\"nav-dropdown__menu\"\u003E\n \u003Cdiv class=\"nav-dropdown-inner\"\u003E\n \u003Cul class=\"nav__list\"\u003E\n \u003Cli\u003E\u003Ca href=\"https:\u002F\u002Fmarkets.hankyung.com\u002Fconsensus\"\u003E컨센서스\u003C\u002Fa\u003E\u003C\u002Fli\u003E\n \u003Cli\u003E\u003Ca href=\"https:\u002F\u002Fwww.hankyung.com\u002Fkoreamarket\u002Fconsensus\"\u003E컨센서스\u003Cspan class=\"badge-beta\"\u003Ebeta\u003C\u002Fspan\u003E\u003C\u002Fa\u003E\u003C\u002Fli\u003E\n \u003Cli\u003E\u003Ca href=\"https:\u002F\u002Fmarkets.hankyung.com\u002Fanalyst\"\u003E애널리스트\u003C\u002Fa\u003E\u003C\u002Fli\u003E\n \u003C\u002Ful\u003E\n \u003C\u002Fdiv\u003E\n \u003C\u002Fdiv\u003E\n \u003C\u002Fli\u003E\n \u003Cli\u003E\n \u003Ca href=\"https:\u002F\u002Fwww.hankyung.com\u002Fvideo\" class=\"nav-link\"\u003E코리아마켓\u003Cspan class=\"txt-en\"\u003ETV\u003C\u002Fspan\u003E\u003C\u002Fa\u003E\n \u003C\u002Fli\u003E\n \u003Cli class=\"nav-dropdown\" data-event=\"hover\"\u003E\n \u003Ca href=\"https:\u002F\u002Fwww.hankyung.com\u002Fkoreamarket\u002Fmoneyapp\" class=\"nav-link nav-dropdown__toggle\"\u003E한경증권\u003C\u002Fa\u003E\n \u003Cdiv class=\"nav-dropdown__menu\"\u003E\n \u003Cdiv class=\"nav-dropdown-inner\"\u003E\n \u003Cul class=\"nav__list\"\u003E\n \u003Cli\u003E\u003Ca href=\"https:\u002F\u002Fwww.hankyung.com\u002Fkoreamarket\u002Fmoneyapp\"\u003E한경 머니\u003C\u002Fa\u003E\u003C\u002Fli\u003E\n \u003Cli\u003E\u003Ca href=\"http:\u002F\u002Fstarwars.hankyung.com\"\u003E한경 스타워즈\u003C\u002Fa\u003E\u003C\u002Fli\u003E\n \u003Cli\u003E\u003Ca href=\"https:\u002F\u002Fbit.ly\u002F3WTiAfb\" target=\"_blank\" rel=\"nofollow\"\u003E한경 유레카\u003C\u002Fa\u003E\u003C\u002Fli\u003E\n \u003C\u002Ful\u003E\n \u003C\u002Fdiv\u003E\n \u003C\u002Fdiv\u003E\n \u003C\u002Fli\u003E\n \u003Cli\u003E\n \u003Ca href=\"https:\u002F\u002Fwww.hankyung.com\u002Fkoreamarket\u002Fcoin\" class=\"nav-link\"\u003E암호화폐\u003C\u002Fa\u003E\n \u003C\u002Fli\u003E\n \u003C\u002Ful\u003E\n \u003C\u002Fnav\u003E\n\u003C\u002Fdiv\u003E\n \u003C\u002Fdiv\u003E\n\u003C\u002Fheader\u003E"},"HkFooterPc:0":{htmlTxt:"\u003C!-- hk 영역 (footer) --\u003E\r\n\u003Cfooter class=\"footer-module\"\u003E\r\n\t\u003C!-- 협찬사 로고--\u003E\r\n\t\u003Cdiv class=\"footer-sponsor\"\u003E\r\n\t\t\u003Cdiv class=\"foot-inner\"\u003E\r\n\t\t\t\u003Cdiv class=\"footer-sponsor-list\"\u003E\r\n\t\t\t\t\u003Ca href=\"https:\u002F\u002Fwww.samsung.com\" target=\"_blank\" rel=\"nofollow\" class=\"f-sponsor-samsung\"\u003E\u003Cspan class=\"blind\"\u003E삼성\u003C\u002Fspan\u003E\u003C\u002Fa\u003E\r\n\t\t\t\t\u003Ca href=\"https:\u002F\u002Fwww.wooribank.com\" target=\"_blank\" rel=\"nofollow\" class=\"f-sponsor-wooribank\"\u003E\u003Cspan class=\"blind\"\u003E우리은행\u003C\u002Fspan\u003E\u003C\u002Fa\u003E\r\n\t\t\t\t\u003Ca href=\"https:\u002F\u002Fwww.kbstar.com\" target=\"_blank\" rel=\"nofollow\" class=\"f-sponsor-kbstar\"\u003E\u003Cspan class=\"blind\"\u003E국민은행\u003C\u002Fspan\u003E\u003C\u002Fa\u003E\r\n\t\t\t\u003C\u002Fdiv\u003E\r\n\t\t\u003C\u002Fdiv\u003E\r\n\t\u003C\u002Fdiv\u003E\r\n\t\u003C!-- \u002F\u002F 협찬사 로고--\u003E\r\n\t\r\n\t\u003C!-- 사이트맵 --\u003E\r\n\t\u003C!-- \u002F\u002F 사이트맵 --\u003E\r\n\t\r\n\t\u003C!-- 회사소개 --\u003E\r\n\t\u003Cdiv class=\"footer-infomation\"\u003E\r\n\t\t\u003Cdiv class=\"foot-inner\"\u003E\r\n\t\u003Cdiv class=\"f-row\"\u003E\r\n\t\t\u003Cdl class=\"f-define hk\"\u003E\r\n\t\t\t\u003Cdt\u003E한국경제신문\u003C\u002Fdt\u003E\r\n\t\t\t\u003Cdd\u003E\r\n\t\t\t\t\u003Ca href=\"https:\u002F\u002Fcompany.hankyung.com\u002Fked\u002F\" target=\"_blank\" rel=\"nofollow\" class=\"item\"\u003E회사소개\u003C\u002Fa\u003E\r\n\t\t\t\t\u003C!-- \u003Ca href=\"https:\u002F\u002Fmembers.hankyung.com\u002F?utm_source=dotcom&utm_medium=footer&utm_campaign=affiliate\" target=\"_blank\" rel=\"nofollow\" class=\"item\"\u003E모바일한경 구독신청\u003C\u002Fa\u003E --\u003E\r\n\t\t\t\t\u003Ca href=\"https:\u002F\u002Fmembers.hankyung.com\u002F?utm_source=dotcom&utm_medium=footer&utm_campaign=affiliate\" target=\"_blank\" rel=\"nofollow\" class=\"item\"\u003E구독신청\u003C\u002Fa\u003E\r\n\t\t\t\t\u003Ca href=\"https:\u002F\u002Fcompany.hankyung.com\u002Fked\u002Fkor\u002Fombudsman\" target=\"_blank\" rel=\"nofollow\" class=\"item\"\u003E고충처리\u003C\u002Fa\u003E\r\n\t\t\t\t\u003Ca href=\"https:\u002F\u002Fcompany.hankyung.com\u002Fked\u002Fkor\u002Fad\" target=\"_blank\" rel=\"nofollow\" class=\"item\"\u003E광고안내\u003C\u002Fa\u003E\r\n\t\t\t\t\u003Ca href=\"https:\u002F\u002Fooh.hankyung.com\u002F\" target=\"_blank\" rel=\"nofollow\" class=\"item\"\u003E블루애드\u003C\u002Fa\u003E\r\n\t\t\t\t\u003Cspan class=\"item\"\u003E대표번호: \u003Cspan class=\"txt-num\"\u003E02-3604-114\u003C\u002Fspan\u003E\u003C\u002Fspan\u003E\r\n\t\t\t\u003C\u002Fdd\u003E\r\n\t\t\t\u003Cdd\u003E\r\n\t\t\t\t\u003Cspan class=\"item\"\u003E사업자등록번호: \u003Cspan class=\"txt-num\"\u003E110-81-07390\u003C\u002Fspan\u003E\u003C\u002Fspan\u003E\r\n\t\t\t\t\u003Cspan class=\"item\"\u003E통신판매업신고번호: 중구 \u003Cspan class=\"txt-num\"\u003E02559\u003C\u002Fspan\u003E\u003C\u002Fspan\u003E\r\n\t\t\t\u003C\u002Fdd\u003E\r\n\t\t\u003C\u002Fdl\u003E\r\n\t\u003C\u002Fdiv\u003E\r\n\t\u003Cdiv class=\"f-row\"\u003E\r\n\t\t\u003Cdl class=\"f-define hk-dotcom\"\u003E\r\n\t\t\t\u003Cdt\u003E한경닷컴\u003C\u002Fdt\u003E\r\n\t\t\t\u003Cdd\u003E\r\n\t\t\t\t\u003Ca href=\"https:\u002F\u002Fcompany.hankyung.com\u002Fdotcom\u002F\" target=\"_blank\" rel=\"nofollow\" class=\"item\"\u003E회사소개\u003C\u002Fa\u003E\r\n\t\t\t\t\u003Cspan class=\"item\"\u003E\u003Ca href=\"https:\u002F\u002Fcompany.hankyung.com\u002Fdotcom\u002Fpartnership\u002Fbusiness\u002F\" target=\"_blank\" rel=\"nofollow\"\u003E제휴\u003C\u002Fa\u003E \u002F \u003Ca href=\"https:\u002F\u002Fcompany.hankyung.com\u002Fdotcom\u002Fpartnership\u002Fcontents\u002F\" target=\"_blank\" rel=\"nofollow\"\u003E콘텐츠구입\u003C\u002Fa\u003E\u003C\u002Fspan\u003E\r\n\t\t\t\t\u003Ca href=\"https:\u002F\u002Fcompany.hankyung.com\u002Fdotcom\u002Fpartnership\u002Fadvertising\u002F\" target=\"_blank\" rel=\"nofollow\" class=\"item\"\u003E광고안내\u003C\u002Fa\u003E\r\n\t\t\t\t\u003Ca href=\"https:\u002F\u002Fwww.hankyung.com\u002Fsitemap.html\" class=\"item\"\u003E사이트맵\u003C\u002Fa\u003E\r\n\t\t\t\t\u003Ca href=\"https:\u002F\u002Fwww.hankyung.com\u002Fhelp\" rel=\"nofollow\" class=\"item\"\u003E\u003Cstrong\u003E고객센터\u003C\u002Fstrong\u003E\u003C\u002Fa\u003E\r\n\t\t\t\t\u003Ca href=\"https:\u002F\u002Fwww.hankyung.com\u002Ffeed\" class=\"item\"\u003ERSS\u003C\u002Fa\u003E\r\n\t\t\t\t\u003Ca href=\"https:\u002F\u002Fid.hankyung.com\u002Fuser\u002FselectAuthAgree.do\" rel=\"nofollow\" class=\"item\"\u003E이용약관\u003C\u002Fa\u003E\r\n\t\t\t\t\u003Ca href=\"https:\u002F\u002Fid.hankyung.com\u002Fuser\u002FselectPrivacy.do\" rel=\"nofollow\" class=\"item\"\u003E\u003Cstrong\u003E개인정보처리방침\u003C\u002Fstrong\u003E\u003C\u002Fa\u003E\r\n\t\t\t\t\u003Ca href=\"https:\u002F\u002Fid.hankyung.com\u002Fuser\u002FselectYouthProtection.do\" rel=\"nofollow\" class=\"item\"\u003E청소년보호정책(책임자: 이지연)\u003C\u002Fa\u003E\r\n\t\t\t\u003C\u002Fdd\u003E\r\n\t\t\t\u003Cdd\u003E\r\n\t\t\t\t\u003Caddress class=\"item\"\u003E서울시 중구 청파로 \u003Cspan class=\"txt-num\"\u003E463\u003C\u002Fspan\u003E 한국경제신문사\u003C\u002Faddress\u003E\r\n\t\t\t\t\u003Cspan class=\"item\"\u003E대표번호: \u003Cspan class=\"txt-num\"\u003E02-3277-9900\u003C\u002Fspan\u003E\u003C\u002Fspan\u003E\r\n\t\t\t\u003C\u002Fdd\u003E\r\n\t\t\t\u003Cdd\u003E\r\n\t\t\t\t\u003Cspan class=\"item\"\u003E사업자등록번호: \u003Cspan class=\"txt-num\"\u003E104-81-47984\u003C\u002Fspan\u003E\u003C\u002Fspan\u003E\r\n\t\t\t\t\u003Cspan class=\"item\"\u003E통신판매업신고번호: 중구 \u003Cspan class=\"txt-num\"\u003E00606\u003C\u002Fspan\u003E\u003C\u002Fspan\u003E\r\n\t\t\t\t\u003Cspan class=\"item\"\u003E인터넷신문등록번호: 서울 아\u003Cspan class=\"txt-num\"\u003E01035\u003C\u002Fspan\u003E\u003C\u002Fspan\u003E\r\n\t\t\t\t\u003Cspan class=\"item\"\u003E등록(발행)일자: \u003Cspan class=\"txt-num\"\u003E2009.11.23\u003C\u002Fspan\u003E\u003C\u002Fspan\u003E\r\n\t\t\t\t\u003Cspan class=\"item\"\u003E발행·편집인: 정종태\u003C\u002Fspan\u003E\r\n\t\t\t\u003C\u002Fdd\u003E\r\n\t\t\u003C\u002Fdl\u003E\r\n\t\u003C\u002Fdiv\u003E\r\n\t\u003Cdiv class=\"f-row\"\u003E\r\n\t\t\u003Cp class=\"copyright\"\u003E\u003Cspan class=\"txt-en\"\u003ECopyright 1999-2025.\u003C\u002Fspan\u003E 한경닷컴 \u003Cspan class=\"txt-en\"\u003EAll rights reserved.\u003C\u002Fspan\u003E\u003C\u002Fp\u003E\r\n\t\t\u003C!-- \u003Cdl class=\"hk-family type-row\"\u003E\r\n\t\t\t\u003Cdt\u003E한국경제 패밀리\u003C\u002Fdt\u003E\r\n\t\t\t\u003Cdd\u003E\r\n\t\t\t\t\u003Ca href=\"https:\u002F\u002Fwww.wowtv.co.kr\u002F\" target=\"_blank\" rel=\"nofollow\" class=\"item\"\u003E한국경제\u003Cspan class=\"txt-en\"\u003ETV\u003C\u002Fspan\u003E\u003C\u002Fa\u003E\r\n\t\t\t\t\u003Ca href=\"https:\u002F\u002Fwww.kedglobal.com\u002F\" target=\"_blank\" rel=\"nofollow\" class=\"item\"\u003E\u003Cspan class=\"txt-en\"\u003EKED Global\u003C\u002Fspan\u003E\u003C\u002Fa\u003E\r\n\t\t\t\t\u003Ca href=\"https:\u002F\u002Fmagazine.hankyung.com\u002F\" target=\"_blank\" rel=\"nofollow\" class=\"item\"\u003E한국경제매거진\u003C\u002Fa\u003E\r\n\t\t\t\t\u003Ca href=\"https:\u002F\u002Fwww.aiceltech.com\u002Fkr\" target=\"_blank\" rel=\"nofollow\" class=\"item\"\u003E한경에이셀\u003C\u002Fa\u003E\r\n\t\t\t\t\u003Ca href=\"https:\u002F\u002Fwww.artetv.co.kr\u002Fnew\u002Fhtml\u002Fmain.html\" target=\"_blank\" rel=\"nofollow\" class=\"item\"\u003E한경\u003Cspan class=\"txt-en\"\u003Earte TV\u003C\u002Fspan\u003E\u003C\u002Fa\u003E\r\n\t\t\t\t\u003Ca href=\"https:\u002F\u002Fwww.hkphil.com\u002F\" target=\"_blank\" rel=\"nofollow\" class=\"item\"\u003E한경 \u003Cspan class=\"txt-en\"\u003Earte\u003C\u002Fspan\u003E 필하모닉\u003C\u002Fa\u003E\r\n\t\t\t\t\u003Ca href=\"https:\u002F\u002Fbp.hankyung.com\u002F\" target=\"_blank\" rel=\"nofollow\" class=\"item\"\u003E\u003Cspan class=\"txt-en\"\u003EBOOK\u003C\u002Fspan\u003E\u003C\u002Fa\u003E\r\n\t\t\t\t\u003Ca href=\"https:\u002F\u002Fac.hankyung.com\u002F\" target=\"_blank\" rel=\"nofollow\" class=\"item\"\u003E한경아카데미\u003C\u002Fa\u003E\r\n\t\t\t\t\u003Ca href=\"https:\u002F\u002Fooh.hankyung.com\u002F\" target=\"_blank\" rel=\"nofollow\" class=\"item\"\u003E한경블루애드\u003C\u002Fa\u003E\r\n\t\t\t\t\u003Ca href=\"https:\u002F\u002Ftenasia.hankyung.com\u002F\" target=\"_blank\" rel=\"nofollow\" class=\"item\"\u003E텐아시아\u003C\u002Fa\u003E\r\n\t\t\t\t\u003Ca href=\"https:\u002F\u002Fsgsg.hankyung.com\u002F\" target=\"_blank\" rel=\"nofollow\" class=\"item\"\u003E생글생글\u003C\u002Fa\u003E\r\n\t\t\t\t\u003Ca href=\"https:\u002F\u002Fjrsgsg.hankyung.com\u002F\" target=\"_blank\" rel=\"nofollow\" class=\"item\"\u003E주니어 생글생글\u003C\u002Fa\u003E\r\n\t\t\t\t\u003Ca href=\"https:\u002F\u002Fwww.tesat.or.kr\u002F\" target=\"_blank\" rel=\"nofollow\" class=\"item\"\u003E\u003Cspan class=\"txt-en\"\u003ETESAT\u003C\u002Fspan\u003E\u003C\u002Fa\u003E\r\n\t\t\t\t\u003Ca href=\"https:\u002F\u002Fwww.29sfilm.com\u002F\" target=\"_blank\" rel=\"nofollow\" class=\"item\"\u003E29초영화제\u003C\u002Fa\u003E\r\n\t\t\t\t\u003Ca href=\"https:\u002F\u002Fitcampus.hankyung.com\u002F\" target=\"_blank\" rel=\"nofollow\" class=\"item\"\u003E교육센터\u003C\u002Fa\u003E\r\n\t\t\t\t\u003Ca href=\"https:\u002F\u002Fbloomingbit.io\" target=\"_blank\" rel=\"nofollow\" class=\"item\"\u003E블루밍비트\u003C\u002Fa\u003E\r\n\t\t\t\t\u003Ca href=\"https:\u002F\u002Fkizmom.hankyung.com\u002F\" target=\"_blank\" rel=\"nofollow\" class=\"item\"\u003E키즈맘\u003C\u002Fa\u003E\r\n\t\t\t\t\u003Ca href=\"https:\u002F\u002Fwww.fortunehills.co.kr\u002FDefault.aspx\" target=\"_blank\" rel=\"nofollow\" class=\"item\"\u003E포천힐스\u003C\u002Fa\u003E\r\n\t\t\t\u003C\u002Fdd\u003E\r\n\t\t\u003C\u002Fdl\u003E --\u003E\r\n\t\t\u003C!-- \u003Cdiv class=\"hk-family-select\"\u003E\r\n\t\t\t\u003Cselect aria-label=\"한국경제 패밀리 사이트\"\u003E\r\n\t\t\t\t\u003Coption value=\"\"\u003E한국경제 패밀리\u003C\u002Foption\u003E\r\n\t\t\t\t\u003Coption value=\"https:\u002F\u002Fwww.wowtv.co.kr\u002F\" data-target=\"_blank\"\u003E한국경제TV\u003C\u002Foption\u003E\r\n\t\t\t\t\u003Coption value=\"https:\u002F\u002Fwww.kedglobal.com\u002F\" data-target=\"_blank\"\u003EKED Global\u003C\u002Foption\u003E\r\n\t\t\t\t\u003Coption value=\"https:\u002F\u002Fmagazine.hankyung.com\u002F\" data-target=\"_blank\"\u003E한국경제매거진\u003C\u002Foption\u003E\r\n\t\t\t\t\u003Coption value=\"https:\u002F\u002Fwww.aiceltech.com\u002Fkr\" data-target=\"_blank\"\u003E한경에이셀\u003C\u002Foption\u003E\r\n\t\t\t\t\u003Coption value=\"https:\u002F\u002Fwww.artetv.co.kr\u002Fnew\u002Fhtml\u002Fmain.html\" data-target=\"_blank\"\u003E한경arte TV\u003C\u002Foption\u003E\r\n\t\t\t\t\u003Coption value=\"https:\u002F\u002Fwww.hkphil.com\u002F\" data-target=\"_blank\"\u003E한경 arte 필하모닉\u003C\u002Foption\u003E\r\n\t\t\t\t\u003Coption value=\"https:\u002F\u002Fbp.hankyung.com\u002F\" data-target=\"_blank\"\u003EBOOK\u003C\u002Foption\u003E\r\n\t\t\t\t\u003Coption value=\"https:\u002F\u002Fac.hankyung.com\u002F\" data-target=\"_blank\"\u003E한경아카데미\u003C\u002Foption\u003E\r\n\t\t\t\t\u003Coption value=\"https:\u002F\u002Fooh.hankyung.com\u002F\" data-target=\"_blank\"\u003E한경블루애드\u003C\u002Foption\u003E\r\n\t\t\t\t\u003Coption value=\"https:\u002F\u002Ftenasia.hankyung.com\u002F\" data-target=\"_blank\"\u003E텐아시아\u003C\u002Foption\u003E\r\n\t\t\t\t\u003Coption value=\"https:\u002F\u002Fsgsg.hankyung.com\u002F\" data-target=\"_blank\"\u003E생글생글\u003C\u002Foption\u003E\r\n\t\t\t\t\u003Coption value=\"https:\u002F\u002Fjrsgsg.hankyung.com\u002F\" data-target=\"_blank\"\u003E주니어 생글생글\u003C\u002Foption\u003E\r\n\t\t\t\t\u003Coption value=\"https:\u002F\u002Fwww.tesat.or.kr\u002F\" data-target=\"_blank\"\u003ETESAT\u003C\u002Foption\u003E\r\n\t\t\t\t\u003Coption value=\"https:\u002F\u002Fwww.29sfilm.com\u002F\" data-target=\"_blank\"\u003E29초영화제\u003C\u002Foption\u003E\r\n\t\t\t\t\u003Coption value=\"https:\u002F\u002Fitcampus.hankyung.com\u002F\" data-target=\"_blank\"\u003E교육센터\u003C\u002Foption\u003E\r\n\t\t\t\t\u003Coption value=\"https:\u002F\u002Fbloomingbit.io\" data-target=\"_blank\"\u003E블루밍비트\u003C\u002Foption\u003E\r\n\t\t\t\t\u003Coption value=\"https:\u002F\u002Fkizmom.hankyung.com\u002F\" data-target=\"_blank\"\u003E키즈맘\u003C\u002Foption\u003E\r\n\t\t\t\t\u003Coption value=\"https:\u002F\u002Fwww.fortunehills.co.kr\u002FDefault.aspx\" data-target=\"_blank\"\u003E포천힐스\u003C\u002Foption\u003E\r\n\t\t\t\u003C\u002Fselect\u003E\r\n\t\t\u003C\u002Fdiv\u003E --\u003E\r\n\t\u003C\u002Fdiv\u003E\r\n\t\u003Cscript\u003E\r\n\t$(\".hk-family-select select\").on(\"change\", function(){\r\n\t\turl = $(this).val()\r\n\r\n\t\tif(!url){\r\n\t\t\treturn;\r\n\t\t}\r\n\r\n\t\tlet target = $(this).find(\"option:selected\").data(\"target\");\r\n\t\t\u002F\u002F 새창열기\r\n\t\tif(target == \"_blank\"){\r\n\t\t\twindow.open(url, \"_blank\");\r\n\t\t}\r\n\t\t\u002F\u002F 인창열기\r\n\t\telse{\r\n\t\t\tlocation.href = url;\r\n\t\t}\r\n\t});\r\n\t\u003C\u002Fscript\u003E\r\n\u003C\u002Fdiv\u003E \r\n\t\u003C\u002Fdiv\u003E\r\n\t\u003C!-- \u002F\u002F 회사소개 --\u003E\r\n\u003C\u002Ffooter\u003E\r\n\r\n\u003Cdiv class=\"btn-top-wrap\"\u003E\r\n \u003Cdiv class=\"btn-position\"\u003E\r\n \u003Ca href=\"#wrap\" class=\"btn-top\"\u003E\u003Cspan class=\"blind\"\u003E상단 바로가기\u003C\u002Fspan\u003E\u003C\u002Fa\u003E\r\n \u003C\u002Fdiv\u003E\r\n\u003C\u002Fdiv\u003E\r\n\u003C!-- \u002F\u002F hk 영역(footer) --\u003E\r\n"}},error:v,state:{interest:{editorStocks:[]},"modal-addgroup":{dialog:I},"modal-alert":{show:I,msg:f},"modal-interest":{props:v},"modal-login-alert":{show:I},"modal-mystock-addgroup":{callback:v,dialog:I},"modal-mystock-alert":{message:v,callback:v,dialog:I},"modal-mystock-analyst-add":{dialog:I},"modal-mystock-editinterest":{callback:v,dialog:I},"modal-mystock-editportfolio":{callback:v,dialog:I},"modal-mystock-fav-stock-toast":{dialog:I},"modal-mystock-login-alert":{dialog:I},"modal-mystock-rename":{callback:v,group:v,dialog:I},"modal-mystock-sub-toast":{dialog:I,subscribed:I},mystock:{analysts:[],favoriteStockGroups:[],portfolioGroups:[]},portfolio:{portfolio:v,currency:"krw",group:v,summaries:[],editorSummaries:[],transactions:[]},auth:{userId:f,userName:f,isLoggedIn:I},conf:{domain:zy,marketInfo:[{gubun:c,stat:d,workdate:zz,worktime:"12:22",memo:"장중,실시간",timestamp:zA,type:"real",status:zB},{gubun:d,stat:d,workdate:zz,worktime:mc,memo:"장중,20분 지연",timestamp:zA,type:"delay",status:zB},{gubun:k,stat:a,workdate:"2025.04.02",worktime:"00:00",memo:"전영업일",timestamp:"2025-04-03 08:01:19",type:"prevWorkDate",status:zC}],userAgent:v,loadingEnable:Y,marketStatus:zC,overflowHiddenInHtmlAndBody:I},consensus:{report:v,searchStockList:v,selectedSearchStock:v},"crypto-currency":{coins:[],mobile:{isExpandable:Y}},currency:{usdkrw:{latest:t,chart:[]},mobile:{isExpandable:Y}},"equity-product":{equityProduct:{ETF:[],ETN:[]},mobile:{isExpandable:Y}},favorite:{favoriteStocks:[]},"index-info":{industriesInSymb:{KOSPI:{},KOSDAQ:{}},stocksInSymb:{KOSPI:[],KOSDAQ:[]},mobile:{isExpandable:Y},clickedTopTab:{name:"업종등락",sort:{field:"chgrate",order:"desc",type:"num"}}},index:{indices:v,mainIndices:v,industries:{KOSPI:[],KOSDAQ:[]},industrySwiper:v},investment:{investmentsInSymb:{KOSPI:[],KOSDAQ:[]},dailyInvestmentsInSymb:{KOSPI:{},KOSDAQ:{}},programInvestments:{KOSPI:{},KOSDAQ:{}},foreignerInvestments:{KOSPI:{},KOSDA:{}},mobile:{isExpandable:Y},"foreigner-investor":{investmentsInSymb:{KOSPI:[],KOSDAQ:[]},mobile:{isExpandable:Y}},"foreigner-volume":{volumeInvestmentsInSymb:{KOSPI:[],KOSDAQ:[]},mobile:{isExpandable:Y}},"program-investor":{programInvestmentsInSymb:{KOSPI:{},KOSDAQ:{}},mobile:{isExpandable:Y}}},main:{chartReady:I,globalMarketReady:I,mainChart:{kospi:{},kosdaq:{},kospi200:{},usdkrw:{}},market:{summaryOfIndices:{}},foreignerInvestments:{KOSPI:[],KOSDAQ:[]},stocksOfSymb:{KOSPI:{up:[],down:[],listingamount:[],amount:[],volume:[]},KOSDAQ:{up:[],down:[],listingamount:[],amount:[],volume:[]}},swiper:{industries:[],etf:[],globalMarket:[]},primaryPrices:[],cryptoCurrency:[],mobile:{isExpandable:Y}},marketmap:{kospiMarketmap:{name:f,children:[]},kosdaqMarketmap:{name:f,children:[]},kospiMarketmapList:{},kosdaqMarketmapList:{},industriesInKospi:[],industriesInKosdaq:[],selectedKospiIndustry:f,selectedKosdaqIndustry:f,stocksInKospi:[],stocksInKosdaq:[],symbol:"KOSPI",mobile:{isExpandable:Y}},stock:{stockInfo:v,stocks:[],type:v,isFavStock:I}},serverRendered:Y,routePath:zD,config:{_app:{basePath:zD,assetsPath:"\u002F_nuxt\u002F",cdnURL:v},nuxtSocketIO:{sockets:[{name:"hk-domestic-socket",url:"https:\u002F\u002Fmarkets-ws.hankyung.com"}],cors:{origin:zy}}}}}("0","N","1","2","20250403","","00","000","0.00","kr","3","5","ST","Y","0000","1200","1201","500","027",0,"12010000",null,"1013","4","100","12000000","024","10","6","5000","EF","1015","1009","14",false,"2025-04-03 12:21:00",5,"122100","2070","1123000","16000","2030","2055","1221","013","2115",-1.51,-1.5,"2118","2072",true,-1.12,"20250402","192300","363500","21850","3260","33100","2105",-1.48,-.21,"60600","120120","2025-04-03 12:21:20","8","9","319500","2500","90800","2145","8070","2066","90000","2125","코스피","2075","1050000","7","00000000","031","5340",-1.67,-1.16,-1.04,-1.4,-.18,-.23,-.2,"+","356000","13","57250","193550","60700","0.0000","56700","118","2735","2031","2080",-1.64,-1.41,-1.54,-1.47,-1.49,-1.6,-.22,-.19,-.24,-.16,"77300","58800","009","015","16","02","1781","1612","2130",-1.78,-.57,-1.72,-.45,-1.46,-1.43,-1.65,-1.45,-1.55,-1.28,-1.2,-1.1,-.25,683.21,"2001","2025-04-03 08:00:04","2025-04-03 08:00:03","47050","000660","1027","28","1021","50","197900","329000","207940","1035000","196300","1000","18","13280","81300","1010","5380","4245","2065","100600","96400","25850","3320","362500","2100","15","72300","28250","8240","31550","15100","2045","18565","1000795","18615","20395","122102",-1.58,-.75,-.72,-.53,-.69,-1.63,-1.52,-1.42,-.4,-1.76,-1.53,-1.26,-1.22,-1.39,-1.62,-1.11,683.41,2478.46,331.59,"1001","70","1029","200",459.2,"005930","A","173200","196500","902","7130","15290","25","2420","1457","16950","6730","43550","14230","121900","11230","4140","3490","10050","12","1005","22400","142700","681000","71300","73200","288500","8520","26400","25950","3200","066","47650","070","271500","178200","338500","17310","2940","1447","865","718","814","7970","9680","2605","19500","2360","2185","17900","5500","12910","2090","2675","2085","1992","2155","15095","6480","33610","4165","4580","20190","33580","124000","11260","42990","21040","12895",-1.8,-1.61,-2.15,-1.82,-2.07,-.58,-1.71,-1.89,-1.75,-1.73,-1.68,-.35,-1.7,-.65,-1.56,-1.14,-1.15,-1.19,-1.27,-.49,-.9,-1.59,-1.17,-.26,-1.06,-1.13,331.29,331.24,683.72,-.15,2479.85,2437.42,326.22,331.28,"-","6300","SK하이닉스","1016",6345.65,6240.46,"34",22450.79,3142.39,3070.67,452.51,15889.83,14998.63,"2024",2126.66,412.33,839.92,1064.18,3658.52,"56900","192400","121","373220","12000500","248121","005380","3500","021","5890","4130","1240","15890","012","2245","5020","21600","49400","1006","663000","19","27600","162200","9700","2305","4460","196170","12000900","072","24","481070","2027","249505","9160756","14200","388720","77000","1157","7550","9190","9180","011080","2058","052400","29000",-2.5862068965517238,"29100","5060","2060","1022",19.12878787878789,"14500",-10.55172413793104,"0.0005","0.0002","2050","1990","2250","2322","1066380","1066632","33870",-2.19,-1.36,-1.21,-1.97,-1.83,-2.08,329.26,680.96,-1.69,-2,-.59,-1.87,-.7,-.63,-.42,330.6,-.32,330.73,-.52,330.72,331.12,-1.31,-.55,-.41,-1.37,-1.34,331.15,-.5,-.89,-1.33,-.28,331.55,683.57,683.31,-.27,-1.02,"69","120100","코스닥",.28,"105560","005935","58600",-2.83,"214150","7500","145020",-.56,"2795","49","77","62","37","17","21","삼성전자","27","88800","53400",-2.64,"257000","171200","43","5287","356500","KR7207940008","00000932","삼성바이오로직스","SAMSUNG BIOLOGICS","51899","54294762","1365000","735000","20161110","71174000","177935","12051","87","138119","1209000","721000",747327,"1059000","1130000","934000","999000","857000","9627390","0.1353","-12958","-13605900000",-7.079646017699115,12.419700214132767,5.105105105105112,22.52042007001167,"73000",6.95,"1124000","93437",103038.006,"1121000","93431","103031706",799284.02,"211500","191000","193900","47750","46600","668","000270","92100","98000","169700","80500","12000300","195600","254000","704","915","525","13530","12230","75400","2165","12000100","1353","016","7510","010","240","28600","8100","1025","21900","14560","131700","3750","2850","4555","1159","10770","12000","24000","32","22350","152100","012450","69600","77400","99000","294000","40","4000","5850","괴리율기준, ","2325","36200","-65","2012","91300","64000","47200","33050","267500","358000","175100","349500","94300","1370","-5","4110","11090","10200",-25.98039215686274,"14290","3330","28300","12000700","3015","1924","1440","12000200","949","11020","21200","2150","1102","56","31450",-20.915492957746483,"12970","2635","2690","2685","120","15570","6575","34180","1066630","4510","20560","34105","18900","20210409","1000555","1000790","126760","11325","12010100","43695","21650","12945","19025","8120","20760","34415",1,-2.56,-2.26,-2.52,-2.27,-1.74,-2.29,-2.5,-2.44,-1.07,-2.49,-.94,-2.02,-.84,-2.18,-.81,-2.12,329.14,679.95,-1.92,681.2,-1.84,680.06,329.04,-.64,-1.77,-.67,329.29,330.36,-.36,682.48,330.65,-1.81,330.26,2467.91,330.29,681.32,-.51,680.97,-1.57,330.46,2469.15,680.13,330.59,-1.32,331.05,-1.29,2473.42,331.02,-.46,-1.38,2476.79,331.63,682.05,-1.08,2477.88,331.52,682.14,331.45,2474.13,331.18,681.76,2474.17,-1.35,-.61,-2.03,329.44,-.78,-.85,678.72,679.72,330.78,330.8,330.91,331.27,331.21,-.39,331.39,331.19,683.37,331.17,683.08,2477.42,683.19,683.28,2477.73,683.46,331.2,683.61,331.07,2477.71,2479.78,331.5,-1.05,2478.27,683.79,2476.89,683.5,331.09,330.82,330.87,683.11,683.26,683.38,683.4,-1.09,"12:02",-1.01,331.56,331.6,-.14,-.91,-.1,-.93,-.11,331.97,-.12,2479.38,1466.9,1466.7,"64","001","2025-04-03 12:21:02",670.75,669.85,"159",-1.44,"130","1700",.67,538.5,.05,"KB금융",-3.98,"삼성전자우","78300","336500",-2.78,"61300","클래시스","휴젤",400,"제조",6345.71,"전기·전자",22311.73,22536.95,22230.38,22457.4,22447.07,"운송장비·부품",3139.95,3140.67,23,458.18,458.01,"141",15918.49,15880.88,"54",2088.84,2086.51,"81",2127.71,2127.3,"1047",402.27,402.16,412.11,"175","86686",820.2,818.27,839.53,839.66,1049.16,1045.4,1064.88,1064.77,"46",3609.45,3663.76,3598.17,3659.89,.25,"KR7005930003","00000397","SamsungElec","14402297","847775482","76400","41200","19750611","5919637922","778046","2131","52002","49900",3480747.098136,"61800","54300","79300","3001103122","0.5070","536859","31567309200",8.287292817679548,10.1123595505618,-2.970297029702973,-25.851197982345518,"-1550","57800","12299670",704158.269,"57300","57200","12299389","704141746","281","16523",3388992.710345,"KR7000660001","00000144","SK hynix","2764223","548735781","138600","19961226","728002365","3657652","-13244","-14","77752","248500","144700",1440716.680335,"207000","174100","170000","402989092","0.5536","-192206","-38037567400",2.858627858627849,15.595794392523366,13.670304422745549,16.411764705882348,"-5600","189600","194300","188200","2452815",469232.501,"2452772","469223991","8510",1399948.547895,"KR7373220003","00001017","LG에너지솔루션","LG Energy Solution","300758","98299466","427500","230500","20220127","234000000","117000","86328","444000","311000",769860,"334000","346000","403500","413500","10186795","0.0435","14217","4677393000",-1.4970059880239472,-4.913294797687861,-18.463444857496903,-20.43530834340992,"-9500",-2.89,"320000","323000","310500",78244.552,"319000","78244552",747630,"KR7005380001","00000372","현대차","HyundaiMtr","615215","121145417","255000","137500","19740628","209416191","1157982","45703","351861","299500","189200",411083.982933,"212500","197600","239500","252000","77967818","0.3723","-257211","-50490519300",-.6578947368421018,-7.1867612293144205,-18.03757828810021,-22.1031746031746,"-2750","189100","550210",105432.255,"193600","193500","550209","105432059","196",405325.0376805,"62000","47000","기아",-6.020408163265301,"068270","3590","035420","NAVER","29","900",.46,"320781","011090","-2","756","19896308","901","010770","8450","7430","80","7150","271980","17580","39","13640","092790","8570","1011","7330","484870","91200","1012","81400","51800",45.559845559845556,"55302","004770","2220","2210","1716","014160","1007","12002100","104","103","006370","9760","11000","10380","199805","8060","000910","5220","5670","194","013890","90","21000","24600","44","631435","000545","4150","7200","0.0097","괴리율기준","12001500","14672","111770","110651","194370","006","8750","6130","009150","105500","45014K","4875","2625","12003000","3620","2657","39063","012170","205","571","314225","105630","9930","133","253053","001680","005","30900","228161","011070","한화에어로스페이스","465000",2.71,"042660","24850","31300",2.44,"066570","75800","155","064350","35700","57000","725900","267260","001065",94.378476,"시장기준","001067","78900","42500",127.453611,"60900","309",.16501650165017256,"001525","2900",25.5740634,"4775","001527","11070",26.2900788,", 시장기준","002600","600000","3000",973.2,"002787","1018",28.596376,"9690","003465","2365","1024",402.83159625,"2300",.21739130434783593,"014915","716","3125",26.76,"00499K","0.0040","005725","1008","3050","3005",8.852459016393443,"59","KR7196170005","00001040","알테오젠","Alteogen","307365","112115806","471000","20141212","53318828","26659","-5576","129","459500","156200",193280.7515,"352000","390500","300000","196800","8032453","0.1506","-32448","-11762400000",-7.170294494238161,20.833333333333325,1.8258426966292207,84.19715447154472,"353000","365000","352500","167633",60467.299,"363000","167631","60466574","725",193813.93978,"247540","87000","330","028300","HLB","-36","114300","45150",74518.023762,"55100","56800","086520","381","2094","277810","260500","30285","000250","170200","101087","52","2074","11","214450","47034","141080","KR7481070001","00001764","에이유브랜즈","AU BRANDZ","9600","14160000","1416","1034","1632",2265.6,"0.0176","3992080000",36.56,"28000","29150","21550",229065.833,"229065833",3093.96,"196700","065","1148",30,"57","258790","12001100","180","7938448","042940","026","2026","34981","053580","14410","7720","11150","KR7388720005","00001534","유일로보틱스","YUIL","1281842","95197135","93900","50700","20220318","11483026","5741","-750","-96","3903","82000",8302.227798,"60800","62400","35000","28150","1791936","0.1561","-33411","-2415615300",15.865384615384626,106.57142857142858,99.72375690607736,156.8383658969805,"17700",24.48,"93000","1325489",116146.328,"89900","1325473","116145171",10334.7234,"435570","2056","9490","2345264","9200","088340","KR7011080009","00000059","형지I&C","HYUNGJI I&C","058","53882264","129950095","3555","1915","20040702","31541686","15770","73","1184","480",862.6651121,"1250","1194","1019","710","807","695396","0.0220","-618140","-1690612900",129.06197654941374,168.40039254170756,285.2112676056338,238.909541511772,19.2,"2925","30261953",95996.43,"3255","30256227","95980770","5726","15661",1028.2589636,"KR7052400009","00000411","코나아이","KONA I","544540","15592225","36700","19800","20011018","14563291","7779","2206","13072","33800",4114.1297075,"17080","354793","0.0244","-48080","-1358260000",94.02472527472527,65.39812646370022,"4850",17.17,"35400","1718215",56750.318,"1718214","56750289",4820.449321,"244460","3915","4030","12002500","463899","026040","35","2077","2395","970388","101390","1124","700","1116503","297570","1175","053350","5110","369519","7930","048910","74","099440","3145","-335","2430","178320","1056492","238090","-4","3850","103558","044180","KD","679","30","4294443","065500","2010","098070","31500","052220","00000407","iMBC","475460","12900","444530","5451292","445360",91.1565,"2110","2120","472230","1985",84.3465,"2025","2035","2005","2095","021045","2595","2068","442130","2235","0.0007","448370","477340","6170","1995","448830",105.534,"2140","019010","2670","76","473000",68.0205,-.24271844660194164,"465320","2015","122630","252670","130333694","233740","069500","KODEX 200","33620","459580",.02,"1066635","139920","251340","4145","30292439","114800","12010200","25200","360750","20200807","102110","2804131","379800","499660","1000690",-.013490691422912704,"85080","133690","22371","229200","48","294400","581","941955","381170","325589","21045","457480","379810","453850","8245","3483769","360200","148020","RISE 200","33280","702734",246,.78,"122106",1145,110,.09,"https:\u002F\u002Fmarkets.hankyung.com","2025.04.03","2025-04-03 12:22:00","open","close","\u002F"));</script><script src="/_nuxt/f5e6722.js" defer></script><script src="/_nuxt/552b1ef.js" defer></script><script src="/_nuxt/4fc0be0.js" defer></script><script src="/_nuxt/907c78f.js" defer></script><script src="/_nuxt/6c29e58.js" defer></script><script src="/_nuxt/638ab26.js" defer></script><script src="/_nuxt/da5584b.js" defer></script><script src="/_nuxt/540edd6.js" defer></script><script src="/_nuxt/5a5eda6.js" defer></script> </body> </html>