Australia All Ordinaries INDEX TODAY | LIVE TICKER | Australia All Ordinaries QUOTE & CHART

<!DOCTYPE html><html lang="en"><head> <script data-load-strategy="domready"> LUX=function(){var e="undefined"!=typeof LUX&&void 0!==LUX.gaMarks?LUX.gaMarks:[],n="undefined"!=typeof LUX&&void 0!==LUX.gaMeasures?LUX.gaMeasures:[],t="LUX_start",r=window.performance,a="undefined"!=typeof LUX&&LUX.ns?LUX.ns:Date.now?Date.now():+new Date;function u(){if(r){if(r.now)return r.now();if(r.webkitNow)return r.now();if(r.msNow)return r.now();if(r.mozNow)return r.now()}return(Date.now?Date.now():+new Date)-a}function o(n){return function(e,n){for(i=n.length-1;i>=0;i--){var t=n[i];if(e===t.name)return t}return}(n,function(){if(r){if(r.getEntriesByType)return r.getEntriesByType("mark");if(r.webkitGetEntriesByType)return r.webkitGetEntriesByType("mark")}return e}())}return r&&r.timing&&r.timing.navigationStart&&(a=r.timing.navigationStart),{mark:function(n){if(r){if(r.mark)return r.mark(n);if(r.webkitMark)return r.webkitMark(n)}e.push({name:n,entryType:"mark",startTime:u(),duration:0})},measure:function(e,i,a){if(void 0===i&&o(t)&&(i=t),r){if(r.measure)return i?a?r.measure(e,i,a):r.measure(e,i):r.measure(e);if(r.webkitMeasure)return r.webkitMeasure(e,i,a)}var f=0,s=u();if(i){var m=o(i);if(m)f=m.startTime;else{if(!(r&&r.timing&&r.timing[i]))return;f=r.timing[i]-r.timing.navigationStart}}if(a){var w=o(a);if(w)s=w.startTime;else{if(!(r&&r.timing&&r.timing[a]))return;s=r.timing[a]-r.timing.navigationStart}}n.push({name:e,entryType:"measure",startTime:f,duration:s-f})},gaMarks:e,gaMeasures:n}}(),LUX.ns=Date.now?Date.now():+new Date,LUX.ac=[],LUX.cmd=function(e){LUX.ac.push(e)},LUX.init=function(){LUX.cmd(["init"])},LUX.send=function(){LUX.cmd(["send"])},LUX.addData=function(e,n){LUX.cmd(["addData",e,n])}; LUX.label="datapage"; // PageType: homepage, story, slideshow, video, hubpage, etc. LUX.minMeasureTime = 7000; LUX.maxMeasureTime = 30000;// Custom Dimensions LUX.addData('siteName', 'Markets Insider'); LUX.addData('continentCode', '[object Object]'); LUX.addData('premium', '[object Object]'); // We can't call LUX.forceSample until the API is on the page window.Fenrir.sampleSpeedcurve = function sampleSpeedcurve() { if (window.LUX?.forceSample && window.Fenrir?.config?.featureFlags?.forceSpeedcurveSample) { window.LUX.forceSample(); } } </script> <script async="" data-load-strategy="domready" src="https://cdn.speedcurve.com/js/lux.js?id=38383524" onload="window.Fenrir.sampleSpeedcurve()"></script> <script data-load-strategy="domready"> (function(){ var toFirstRequest = 'Inline Scripts Init - Start'; var toAdLibrary = 'Inline Scripts Ad Library Loaded - Start'; function createMark(markName) { var perfMarks = window.performance; var lux = window.LUX; if (perfMarks && perfMarks.clearMarks && perfMarks.mark) { perfMarks.clearMarks(markName); perfMarks.mark(markName); } else if (lux && lux.mark) { lux.mark(markName); } } createMark(toFirstRequest); createMark(toAdLibrary); })() </script>  <title>Australia All Ordinaries INDEX TODAY | LIVE TICKER | Australia All Ordinaries QUOTE & CHART | Markets Insider</title> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <meta name="theme-color" content="#ffffff"> <meta name="title" content="Australia All Ordinaries INDEX TODAY | LIVE TICKER | Australia All Ordinaries QUOTE & CHART | Markets Insider"> <meta property="og:title" content="Australia All Ordinaries INDEX TODAY | LIVE TICKER | Australia All Ordinaries QUOTE & CHART | Markets Insider"> <meta property="twitter:title" content="Australia All Ordinaries INDEX TODAY | LIVE TICKER | Australia All Ordinaries QUOTE & CHART | Markets Insider"> <meta name="description" content="Australia All Ordinaries Today: Get all information on the Australia All Ordinaries Index including historical chart, news and constituents. "> <meta property="og:description" content="Australia All Ordinaries Today: Get all information on the Australia All Ordinaries Index including historical chart, news and constituents. "> <meta name="twitter:description" content="Australia All Ordinaries Today: Get all information on the Australia All Ordinaries Index including historical chart, news and constituents. "> <meta property="og:image" content="https://markets.businessinsider.com/Images/FacebookIcon.jpg"> <meta name="Publisher" content="Markets Insider"> <meta name="Copyright" content="finanzen.net GmbH"> <meta name="Robots" content="INDEX,FOLLOW"> <meta http-equiv="X-UA-Compatible" content="IE=edge"> <meta name="page-topic" content="Finanzen"> <meta name="page-type" content="Kommerzielle Homepage"> <meta name="audience" content="Alle"> <meta name="verify-v1" content="O7IlH7Qai/tL0iF1rHcx2JJ8p+LJIZjfS+ylSLqaxm4="> <meta name="google-site-verification" content="mZUp2IbDqdTBhra_E0ZqOG4NW0GuABzSMO9mcAXDJ9E"> <meta name="pocket-site-verification" content="6efc6eae0393e106a6d1d377acc83e"> <meta property="og:site_name" content="markets.businessinsider.com"> <meta property="fb:page_id" content="1669622843355246"> <meta property="fb:pages" content="20446254070"> <meta property="og:type" content="article"> <meta property="og:url" content="https://markets.businessinsider.com/index/asx"> <link title="markets.businessinsider.com" rel="search" type="application/opensearchdescription+xml" href="/opensearch.xml"> <link rel="apple-touch-icon" sizes="180x180" href="/apple-touch-icon.png"> <link rel="icon" type="image/png" href="/favicon-32x32.png" sizes="32x32"> <link rel="icon" type="image/png" href="/favicon-16x16.png" sizes="16x16"> <link rel="manifest" href="/manifest.json"> <link rel="mask-icon" href="/safari-pinned-tab.svg" color="#014889">  <link rel="preload" href="/Content/dist/fonts/LabGrotesqueBlack-Subset.woff2" as="font" type="font/woff2" crossorigin=""> <link rel="preload" href="/Content/dist/fonts/LabGrotesqueBold-Subset.woff2" as="font" type="font/woff2" crossorigin=""> <link rel="preload" href="/Content/dist/fonts/LabGrotesqueRegular-Subset.woff2" as="font" type="font/woff2" crossorigin=""> <link rel="preload" href="/Content/dist/fonts/PTSans-Regular-Subset.woff2" as="font" type="font/woff2" crossorigin=""> <link rel="preload" href="/Content/dist/fonts/TiemposText-Regular-Subset.woff2" as="font" type="font/woff2" crossorigin=""> <link rel="preload" href="/Content/dist/fonts/TiemposText-Bold-Subset.woff2" as="font" type="font/woff2" crossorigin=""> <link rel="preload" href="/Content/dist/fonts/TiemposText-BoldItalic-Subset.woff2" as="font" type="font/woff2" crossorigin=""> <link rel="preload" href="/Content/dist/fonts/TiemposText-Italic-Subset.woff2" as="font" type="font/woff2" crossorigin=""> <link rel="preload" href="/Content/dist/fonts/icon.woff2?v=1314208403" as="font" type="font/woff2" crossorigin=""> <link rel="preload" href="/Content/dist/images/business-insider-logo.svg" as="image"> <link rel="preload" href="/Content/dist/images/insider-intelligence-logo.svg" as="image"> <link rel="preload" href="/Content/dist/images/insider-logo.svg" as="image"> <link rel="preload" href="/Content/dist/images/markets-insider-logo.svg" as="image"> <link rel="dns-prefetch" href="//pproxy.markets.businessinsider.com"> <link rel="dns-prefetch" href="//images.finanzen.net"> <link rel="dns-prefetch" href="//www.google-analytics.com"> <link rel="dns-prefetch" href="//www.googletagservices.com"> <link rel="dns-prefetch" href="//www.googletagmanager.com"> <link rel="dns-prefetch" href="//cdn.krxd.net"> <link rel="dns-prefetch" href="//beacon.krxd.net"> <link rel="dns-prefetch" href="//usermatch.krxd.net"> <link rel="dns-prefetch" href="//js-agent.newrelic.com"> <link rel="dns-prefetch" href="//cdn.taboola.com"> <link rel="dns-prefetch" href="//ping.chartbeat.net"> <link rel="dns-prefetch" href="//static.chartbeat.com"> <link rel="preconnect" href="//cdn.privacy-mgmt.com"> <link rel="preconnect" href="//htlbid.com"> <link rel="preconnect" href="//cdn.permutive.com"> <link rel="preconnect" href="//live.sekindo.com"> <link rel="preconnect" href="//cdn.taboola.com">  <link href="/Content/dist/styles.css?v=202502170900" rel="stylesheet" title="" type="text/css"> <link rel="stylesheet" type="text/css" href="https://htlbid.com/v3/marketsinsider.com/htlbid.css"> <link href="/cache/css/chartiq/stx-chart.css?v=202502170900" rel="stylesheet" title="" type="text/css">  <link rel="stylesheet" href="/styles/markets-insider-shared-components.95b59c755edb93fd94d3.css" media="all"> <noscript> <style> #piano-inline-content-wrapper { display: none !important; } .piano-freemium { display: block !important; } #piano-inline-slideshow-wrapper { display: none !important; } </style> </noscript>  <script defer="defer" src="/Content/Scripts/jquery-1.11.3.min.js?v=202502170900"></script><script defer="defer" src="/Content/Scripts/jquery.lazy-master/jquery.lazy.min.js?v=202502170900"></script><script defer="defer" src="/Content/Scripts/jquery-ui.min.js?v=202502170900"></script><script defer="defer" src="/Content/Scripts/jquery.color.min.js?v=202502170900"></script> <script defer="defer" src="/Content/Scripts/MDSnG/Config.min.js?v=202502170900"></script> <script defer="defer" src="/Content/Scripts/MDSnG/min/clientApi.min.js?v=202502170900"></script>  <script data-load-strategy="domready" type="text/javascript" id="fenrir-client-data"> window.Fenrir = {"config":{"identifier":"mi","componentsToLoad":{"markets-insider-auth-redirect":{"disableLazy":true},"markets-insider-stored-assets":{"defer":true},"markets-insider-subnav-ad":{"disableLazy":true}},"shouldDeferScripts":false,"authentication":{"url":"https://account.businessinsider.com","redirectAuth":{"url":"https://auth.businessinsider.com/authorize?response_type=code&client_id=__AUTH-CLIENT-ID__&redirect_uri=__REDIRECT-URI__&state=__UNIQUE-ID__&connection=__CONNECTION-NAME__&scope=openid%20offline_access","key":"1kovu25q4Q11Fx1x1mIKn0AGFas5VS2a"},"clientId":"faf5a910-46c1-47fd-a19a-32071a41547b","recaptcha":{"siteKey":"6Lc34KYZAAAAALr41Qa1RN3K06SrpQTbrN2_WTdh","siteKeyInvisible":"6LeGf2QhAAAAABuMypNcSm7aU69j1kGyUPzEF2L0"}},"isSiteForwarded":true}}; window.Fenrir.cmd = window.Fenrir.cmd || []; </script><script id="fenrir-client-data-override"> window.Fenrir = window.Fenrir || { config: {} }; window.Fenrir.continentCode = 'AS'; window.Fenrir.privacyApi = 'NONE'; window.Fenrir.config.idun = 'https://membership-api.businessinsider.com'; </script><script id="consent-manager-script" data-load-strategy="domready">(()=>{var n={94456:(n,e,t)=>{"use strict";const o="/cross-domain"===window.location.pathname;const r=function(){if(!window.Fenrir.cm.usPrivacyApplies||o)return;const n=window.localStorage.getItem("fenrirConsentStatus");if("opt-out"===n&&!window.Fenrir?.cm?.userConsent)return;let{ESSENTIAL:e,MARKETING:t,PERSONALIZATION:r,ANALYTICS:i,OPT_OUT:s}=window.Fenrir.cm.userConsent||{};if(!n||"opt-in"===n&&!window.Fenrir.cm.userConsent){e="ACCEPT",t="ACCEPT",r="ACCEPT",i="ACCEPT",s="DENY";const n={ESSENTIAL:e,MARKETING:t,PERSONALIZATION:r,ANALYTICS:i,OPT_OUT:s,STORAGE:"ACCEPT"};window.Fenrir.cm.userConsent=n,window.Fenrir.cm.storedConsent=n}const a=(n=>{const{ESSENTIAL:e,MARKETING:t,PERSONALIZATION:o,ANALYTICS:r,OPT_OUT:i}=n;let s="ACCEPT"===e&&"ACCEPT"===t&&"ACCEPT"===o&&"ACCEPT"===r&&"DENY"===i;return"GPP"===window.Fenrir.privacyApi&&(s="ACCEPT"===t&&"DENY"===i),s?"opt-in":"opt-out"})(window.Fenrir.cm.userConsent);a!==n&&window.localStorage.setItem("fenrirConsentStatus",a)},i=async()=>{const n=localStorage.getItem("profile");if(!n)return;let e;try{e=JSON.parse(n)}catch{return}const t=e["https://insider/memberId"],o=e["https://insider/token"];if(!t||!o)return;const r=(n=>{const e={},t={MARKETING:"marketing",ANALYTICS:"analytics",PERSONALIZATION:"personalization",OPT_OUT:"optOut",STORAGE:"storage"};return Object.entries(n).forEach((n=>{let[o,r]=n;const i=t[o];i&&(r&&"accept"===r.toLowerCase()?e[i]=!0:e[i]=!1)})),e})(window.Fenrir?.cm?.userConsent||{}),{continentCode:i,countryCode:s}=window.Fenrir.geoData,a={...r,continentCode:i,countryCode:s};if("GPP"===window.Fenrir.privacyApi){const n=r.optOut;a.personalization=!n,a.storage=!n,a.analytics=!n}else"TCF"===window.Fenrir.privacyApi&&(a.optOut=!r.marketing);const c=localStorage.getItem("idun-consent-preferences");let w={};if(c)try{w=JSON.parse(c)}catch{}if(w.marketing!==a.marketing||w.analytics!==a.analytics||w.personalization!==a.personalization||w.optOut!==a.optOut||w.storage!==a.storage)try{(await fetch(`${window.Fenrir.config.idun}/v1.0/users/${t}/consent-preferences`,{method:"POST",headers:{"Content-Type":"application/json",Authorization:`Bearer ${o}`},body:JSON.stringify(a)})).ok&&localStorage.setItem("idun-consent-preferences",JSON.stringify(a))}catch(n){}};let s=!1;function a(){if(s)return;s=!0;const n=window.dataLayer||[],{privacyApi:e="GPP"}=window.Fenrir||{},t=window.Fenrir?.cm?.userConsent,o={event:"privacy",privacy_analytics:"ACCEPT"===t?.ANALYTICS,privacy_marketing:"ACCEPT"===t?.MARKETING,privacy_personalization:"ACCEPT"===t?.PERSONALIZATION,privacy_dns:"ACCEPT"===t?.OPT_OUT,privacy_storage:"ACCEPT"===t?.STORAGE};"TCF"===e&&(o.privacy_dns="N/A"),"GPP"===e&&(o.privacy_storage="N/A"),n.push(o),window.Fenrir.console.info({now:window.Fenrir.getTime(),step:"consentManager sendConsentDataToGA",consentData:o})}function c(){window.Fenrir.geoData?i():document.addEventListener("onGeoDataCaptured",(()=>{i()}))}t(61187),t(80845);const w="Sourcepoint Load - start",d="Sourcepoint Load - end sourcepoint",u="Sourcepoint Load - has consent",p="Sourcepoint Load - load queue consent";let l=!1,m=!1,C=!1;function f(){return m||l}function A(n){let e="ACCEPT",t="DENY";return!0===n&&(e="DENY",t="ACCEPT"),{OPT_OUT:t,MARKETING:e}}function T(n){const e="ACCEPT";let t="DENY",o="DENY",r="DENY";return n?(!0===n[3]&&!0===n[4]&&(t="ACCEPT"),!0===n[5]&&!0===n[6]&&(o="ACCEPT"),!0===n[8]&&!0===n[9]&&!0===n[10]&&(r="ACCEPT"),{ESSENTIAL:e,MARKETING:t,PERSONALIZATION:o,ANALYTICS:r,STORAGE:"ACCEPT"}):{ESSENTIAL:e,MARKETING:t,PERSONALIZATION:o,ANALYTICS:r,STORAGE:"ACCEPT"}}function F(n){const{step:e,timeFromStart:t}=n;delete n.step,delete n.timeFromStart;const o={now:window.Fenrir.getTime(),step:e,timeFromStart:t,cmStarted:window.Fenrir.cm.cmStarted,usPrivacyApplies:window.Fenrir.cm.usPrivacyApplies,euPrivacyApplies:window.Fenrir.cm.euPrivacyApplies,windowLoaded:window.Fenrir.cm.windowLoaded,userConsent:window.Fenrir.cm.userConsent,storedConsent:window.Fenrir.cm.storedConsent,queueConsent:window.Fenrir.cm.queueConsent,...n};return o.timeFromStart||delete o.timeFromStart,o}function g(n){window.Fenrir.cm.storedConsent=n,window.Fenrir.cm.userConsent=n}function E(n){g(n),window.Fenrir.cm.cmStarted=!0,window.Fenrir.cm.loadQueueConsent();const e=new CustomEvent("onConsentReady",{detail:{consent:n,type:"update"}});document.dispatchEvent(e),r(),a(),c()}window.performance.mark(w),window.__tcfapi&&window.__tcfapi("addEventListener",2,(function(n,e){if(e&&n){if("cmpuishown"===n.eventStatus){window.Fenrir.console.info(F({step:"consentManager sp.getTCData cmpuishown"}));if(g(T(n.purpose?.consents||{})),!m){window.performance.mark(d);const n=window.performance.measure("load - sourcepoint",w,d);window.Fenrir.console.info(F({step:"consentManager europePrivacy.bannerShown",timeFromStart:n.duration}))}m=!0,window.Fenrir.cm.cmStarted=f(),window.Fenrir.cm.loadQueueConsent()}else if("useractioncomplete"===n.eventStatus||"tcloaded"===n.eventStatus){window.Fenrir.console.info(F({step:`consentManager sp.getTCData ${n.eventStatus}`}));const e=T(n.purpose?.consents);g(e),l||(window.performance.mark(u),window.performance.measure("consentManager europePrivacy.consentGiven",w,u)),l=!0,window.Fenrir.cm.cmStarted=f(),window.Fenrir.cm.loadQueueConsent();const t=new CustomEvent("onConsentReady",{detail:{consent:e,type:"update"}});document.dispatchEvent(t),r(),a(),c()}}else window.Fenrir.console.info(F({step:"consentManager sp.getTCData error",tcData:n}))})),window.__gpp&&window.__gpp("addEventListener",(function(n){if("sectionChange"===n.eventName){let e=!1;Object.keys(n.pingData.parsedSections).forEach((t=>{1===n.pingData?.parsedSections[t]?.SaleOptOut&&(e=!0)})),window.Fenrir.console.info(F({step:"consentManager gpp.sectionChange",data:n}));E(A(e))}else if("signalStatus"===n.eventName&&"disabled"===n.pingData?.cmpDisplayStatus){window.Fenrir.console.info(F({step:"consentManager gpp.signalStatus",data:n}));E(A(!1))}}));const S="GPP"===window.Fenrir?.privacyApi,y="TCF"===window.Fenrir?.privacyApi;window.Fenrir.cm={cmStarted:!1,windowLoaded:!1,usPrivacyApplies:S,euPrivacyApplies:y,onConsent:function(n){if("function"!=typeof n)throw new Error("method `onConsent` requires `callback` function");return document.addEventListener("onConsentReady",(e=>{window.Fenrir.console.info(F({step:"consentManager onConsentReady",event:e})),n(e.detail)})),n({consent:window.Fenrir.cm.storedConsent,type:"stored"})},requestConsent:function(n){const e=window.Fenrir.cm.storedConsent;window.Fenrir.cm.userConsent=e,window.Fenrir.console.info(F({step:"consentManager requestConsent",requestor:n}));const t=new CustomEvent("onConsentReady",{detail:{consent:window.Fenrir.cm.userConsent,type:"request",scope:n}});document.dispatchEvent(t)},loadQueueConsent:function(){if(window.Fenrir.console.info(F({step:"consentManager loadQueueConsent"})),!window.Fenrir.cm.windowLoaded||!window.Fenrir.cm.cmStarted||!window.Fenrir.cm.userConsent)return;let n;C||(window.performance.mark(p),n=window.performance.measure("queue load - sourcepoint",w,p)),C=!0,window.Fenrir.config.delayThirdPartyScripts=!1,window.Fenrir.console.info(F({step:"consentManager loadQueueConsent load scripts",timeFromStart:n?.duration}));let e=window.Fenrir.cm.queueConsent.length;for(;e;){const n=window.Fenrir.cm.queueConsent.shift();e=window.Fenrir.cm.queueConsent.length,"function"==typeof n&&n(),window.Fenrir.console.info(F({step:"consentManager loadQueueConsent script",queueLength:e}))}},getAdConsent:function(){function n(){let n=!0;return window.Fenrir.cm.usPrivacyApplies?n="ACCEPT"!==window.Fenrir.cm.userConsent.OPT_OUT:window.Fenrir.cm.euPrivacyApplies&&(n="DENY"!==window.Fenrir.cm.userConsent.MARKETING),n}return new Promise((e=>{if(window.Fenrir?.cm?.userConsent)e(n());else{const t=setTimeout((()=>e(!0)),3e3);document.addEventListener("onConsentSaved",(()=>{t&&clearTimeout(t),e(n())}))}}))},queueConsent:[],forceCMP:function(){const n="/your-privacy-choices"===window.location.pathname,e=navigator?.globalPrivacyControl;return n||e}()},window.Fenrir.console.info(F({now:window.Fenrir.getTime(),step:"consentManager starting...",tcfapi:window.__tcfapi})),r()},61187:()=>{window._sp_queue&&window._sp_queue.push((()=>{window._sp_.addEventListener("onMessageChoiceSelect",((n,e,t)=>{const o=window.dataLayer||[],r={storage:"n/a",marketing:"n/a",personalization:"n/a",analytics:"n/a"};let i={event:"privacy_center_engagement",element_name:"privacy_banner"};const s=n=>(i.action="save",Object.keys(r).forEach((e=>{r[e]=n})),{...i,...r});if("gdpr"===n){switch(t){case 11:i=s("on");break;case 12:i.action="click_to_preference_center";break;case 13:i=s("off")}o.push(i),window.Fenrir.console.info({now:window.Fenrir.getTime(),step:"privacy modal engagement dataLayer push",dataEvent:i})}}))}))},80845:()=>{if(window.Fenrir=window.Fenrir||{config:{}},!window.Fenrir.console){window.Fenrir.console={};const n=window.Fenrir?.config?.featureFlags?.logs||new URLSearchParams(document.location.search).has("logs");Object.entries(window.console).forEach((e=>{let[t,o]=e;"function"==typeof o&&(window.Fenrir.console[t]=n?o.bind(window.console):()=>{})}))}window.Fenrir.getTime||(window.Fenrir.getTime=function(){const n=new Date;function e(n){let e=arguments.length>1&&void 0!==arguments[1]?arguments[1]:"00";return`${e}${n}`.slice(-e.length)}return`${e(n.getHours())}:${e(n.getMinutes())}:${e(n.getSeconds())}.${e(n.getMilliseconds(),"000")}`})}},e={};function t(o){var r=e[o];if(void 0!==r)return r.exports;var i=e[o]={exports:{}};return n[o](i,i.exports,t),i.exports}t.m=n,t.c=e,t.o=(n,e)=>Object.prototype.hasOwnProperty.call(n,e),(()=>{t.S={};var n={},e={};t.I=(o,r)=>{r||(r=[]);var i=e[o];if(i||(i=e[o]={}),!(r.indexOf(i)>=0)){if(r.push(i),n[o])return n[o];t.o(t.S,o)||(t.S[o]={});t.S[o];var s=[];return s.length?n[o]=Promise.all(s).then((()=>n[o]=1)):n[o]=1}}})();t(94456)})();</script> <script async="async" defer="defer" src="/Content/dist/scripts.js?v=202502170900"></script> <script> var FinandoJsEnvironment = { VersionNumber : "7", CurrencySeparator : ",", RegexForDateValidation : /^\d{1,2}\/\d{1,2}\/\d{4}$/, RegexForEmailValidation : /^[a-zA-Z0-9._%+-]+@[a-zA-Z0-9.-]+\.[a-zA-Z]{2,20}$/ } var isDevelopmentMode = 'False' === 'True'; var idleNotify = { time: '10', href: '/notify', isEnabled: 'False' }; </script> <script> var permutiveConfigurations = { permutivePageType: 'quote', pageType: 'markets', topSection: 'indices', disableHtlbid: false, isHome: false }; var taboolaConfiguration = { taboolaPageType: 'other', taboolaPlacementIds: [], taboolaPlacements: [], pageType: 'markets', topSection: 'indices', isHome: false }; </script> <noscript> <style> [data-simplebar] { overflow: auto; } </style> </noscript>  <link rel="canonical" href="https://markets.businessinsider.com/index/asx"> <script data-load-strategy="domready"> window.initialDataLayer = {"pageType":"datapage","publisher":"Markets Insider","vertical":"index","postURI":"index/asx","abTest":null}; window.newsMetaData = {}; </script> <script id="gtm-config-script" data-load-strategy="domready">(()=>{var e={20560:(e,a,t)=>{"use strict";var r=t(667),n=t.n(r);(()=>{function e(){window.dataLayer=window.dataLayer||[];for(var e=arguments.length,a=new Array(e),t=0;t<e;t++)a[t]=arguments[t];window.dataLayer.push({...a})}const a={analytics_storage:"TCF"===window.Fenrir.privacyApi?"denied":"granted",ad_storage:"TCF"===window.Fenrir.privacyApi?"denied":"granted",ads_data_redaction:"TCF"===window.Fenrir.privacyApi};let t=window.localStorage.getItem("fenrir-ga-consent");try{if(t=JSON.parse(t),!["granted","denied"].includes(t.analytics_storage)||!["granted","denied"].includes(t.ad_storage)||![!0,!1].includes(t.ads_data_redaction))throw new Error("invalid fenrir-ga-consent value");a.analytics_storage=t.analytics_storage,a.ad_storage=t.ad_storage,a.ads_data_redaction=t.ads_data_redaction}catch(e){}window.localStorage.setItem("fenrir-ga-consent",JSON.stringify(a));const{analytics_storage:r,ad_storage:i,ads_data_redaction:s}=a;e("consent","default",{analytics_storage:r,ad_storage:i,wait_for_update:500}),e("set","ads_data_redaction",s);const o=window.initialDataLayer||{};localStorage.getItem("email_hashes")&&(o.userPhase="user"),"bi"===window.Fenrir.config.identifier&&(o.userAgent=window.navigator.userAgent,o.timeZone=Intl.DateTimeFormat().resolvedOptions().timeZone);const d=localStorage.getItem("profile");if(d){o.userPhase="account";const{subscriptionId:e,insiderId:a,hasPrime:t}=(e=>{const a=JSON.parse(e),{"https://insider/subscriptionId":t,"https://insider/memberId":r,"https://insider/hasPrime":n}=a;return{subscriptionId:t,insiderId:r,hasPrime:n}})(d);e&&(o.subscriptionId=e),1===t&&(o.userPhase="subscriber"),a&&(o.insiderId=a)}const c=localStorage.getItem("universal_id");if(c)o.universalId=c;else{const e=n()();localStorage.setItem("universal_id",e),o.universalId=e}window.dataLayer=window.dataLayer||[],window.dataLayer.push(o),window.dataLayer.push({"gtm.start":(new Date).getTime(),event:"gtm.js"})})()},667:e=>{e.exports=()=>{try{return crypto.randomUUID()}catch(e){return"xxxxxxxx-xxxx-4xxx-yxxx-xxxxxxxxxxxx".replace(/[xy]/g,(e=>{const a=16*Math.random()|0;return("x"===e?a:3&a|8).toString(16)}))}}}},a={};function t(r){var n=a[r];if(void 0!==n)return n.exports;var i=a[r]={exports:{}};return e[r](i,i.exports,t),i.exports}t.m=e,t.c=a,t.n=e=>{var a=e&&e.__esModule?()=>e.default:()=>e;return t.d(a,{a}),a},t.d=(e,a)=>{for(var r in a)t.o(a,r)&&!t.o(e,r)&&Object.defineProperty(e,r,{enumerable:!0,get:a[r]})},t.o=(e,a)=>Object.prototype.hasOwnProperty.call(e,a),(()=>{t.S={};var e={},a={};t.I=(r,n)=>{n||(n=[]);var i=a[r];if(i||(i=a[r]={}),!(n.indexOf(i)>=0)){if(n.push(i),e[r])return e[r];t.o(t.S,r)||(t.S[r]={});t.S[r];var s=[];return s.length?e[r]=Promise.all(s).then((()=>e[r]=1)):e[r]=1}}})();t(20560)})();</script> <script src="https://www.googletagmanager.com/gtm.js?id=GTM-MP6F46L" data-load-strategy="gdpr" data-consent="ANALYTICS" data-track-load="gtm"></script> </head> <body>  <img src="data:image/svg+xml;base64,PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHdpZHRoPSI5OTk5OXB4IiBoZWlnaHQ9Ijk5OTk5cHgiIHZpZXdCb3g9IjAgMCA5OTk5OSA5OTk5OSIgdmVyc2lvbj0iMS4xIiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHhtbG5zOnhsaW5rPSJodHRwOi8vd3d3LnczLm9yZy8xOTk5L3hsaW5rIj48ZyBzdHJva2U9Im5vbmUiIGZpbGw9Im5vbmUiIGZpbGwtb3BhY2l0eT0iMCI+PHJlY3QgeD0iMCIgeT0iMCIgd2lkdGg9Ijk5OTk5IiBoZWlnaHQ9Ijk5OTk5Ij48L3JlY3Q+IDwvZz4gPC9zdmc+" alt="" width="99999" height="99999" style="pointer-events: none; position: absolute; top: 0; left: 0; width: 99vw; height: 99vh; max-width: 99vw; max-height: 99vh;"> <noscript> <iframe src="//www.googletagmanager.com/ns.html?id=GTM-MBTPXX" height="0" width="0" style="display: none; visibility: hidden"></iframe> </noscript> <script> !function (e, t, a, n, g) { e[n] = e[n] || [], e[n].push({ "gtm.start": (new Date).getTime(), event: "gtm.js" }); var m = t.getElementsByTagName(a)[0], r = t.createElement(a); r.async = !0, r.src = "//www.googletagmanager.com/gtm.js?id=GTM-MBTPXX", m.parentNode.insertBefore(r, m) }(window, document, "script", "dataLayer"); </script> <div class="htlad-mobile_sticky_lower" data-htlad="true" data-unit="Markets-Insider/Indices/Quote" data-prebid="0x0:Indices/Quote/mobile_leaderboard|768x0:"></div>   <shared-component class="scs"> <header class="layout-masthead masthead masthead-mi masthead testing-mi-2-single masthead-supervertical masthead-supervertical-mi masthead-animation" data-header="" data-e2e-name="l-masthead" data-track-page-area="Header" data-component-type="masthead" data-load-strategy="disable-lazy"> <div class="container masthead-container masthead masthead masthead-animation"> <div class="masthead-container-row mi-masthead-container-row"> <div class="linkset-wrapper menu-container masthead masthead linkset-animated masthead-animation"> <button data-e2e-name="hamburgerBtn" class="menu-wrapper hamburger-btn" data-track-click="{"product_field":"hamburger_menu","event":"navigation","element_name":"masthead","click_text":"bi_value_unassigned","click_path":"bi_value_unassigned"}" data-drawer-toggle="hamburger" data-interaction-trigger="drawer" aria-label="Menu" aria-expanded="false"> <svg class="svg-icon menu-icon-new is-menu-active" data-e2e-name="menu-icon" role="img" xmlns="http://www.w3.org/2000/svg" width="1em" height="1em" viewBox="0 0 22 14"> <title>Menu icon</title> <desc>A vertical stack of three evenly spaced horizontal lines.</desc> <path class="menu-icon-new-path" d="M0 12h22v2H0zM0 6h22v2H0zM0 0h22v2H0z"></path> </svg> </button> <div class="logo logo-vertically-center supervertical-logo mi-insider-logo-container"> <a href="https://www.businessinsider.com/" class="logo-vertically-center-link masthead-location-1 secondary-logo mi-insider-logo" data-track-click="{"product_field":"logo","event":"navigation","element_name":"masthead","click_text":"Business Insider"}"> <svg class="svg-icon logo-stacked " xmlns="http://www.w3.org/2000/svg" width="930" height="320" viewBox="0 0 930 320"> <title>Business Insider logo</title> <g class="logo-stacked-path" fill="#0a0a0a" fill-rule="evenodd"> <path d="M.4 3.1h62.7c34.9 0 53.1 18 53.1 40.2 0 15.3-8.6 25.7-20.6 31.1v.4c15.3 5.5 23.9 17.6 23.9 33.1 0 22.1-17 41.5-53.9 41.5H.4V3.1zm60.7 58c10.4 0 15.1-5.3 15.1-11.2s-4.7-11.4-15.1-11.4H42.7V61h18.4zm.6 52.9c11 0 16.3-5.3 16.3-12.1s-5.5-12.1-16.1-12.1H42.7V114h19zm66.8-24.1V3.1h42.7v86.4c0 16.3 8 24.9 21.7 24.9s22.3-8.6 22.3-25.1V3.1h42.9v86.8c0 36.8-24.7 63.3-65.2 63.3s-64.4-26.5-64.4-63.3zm238.4-79.7v37.6c-9.2-6.5-24.9-11-37.6-11-11.6 0-17.4 3.7-17.4 8.6s6.5 7.4 18 11.6c19.6 6.9 46.2 16.1 46.2 47.2 0 27.8-21 48.4-57.8 48.4-19 0-36.4-5.5-47.2-12.7v-39.6c10.6 8.6 26.6 15.5 42.1 15.5 13.1 0 19.2-4.9 19.2-10.4 0-7.1-10-10.2-21.9-14.5C294.8 85.2 270 75 270 46.6 269.9 21 290.1 0 326.1 0c15.9 0 30.2 4.1 40.8 10.2zM387 3.1h42.7v146.3H387V3.1zm194.5 146.4h-40.7L488.1 71h-.2v78.5h-40.5V3.1h40.7l52.7 77.2h.2V3.1h40.5v146.4zM599.2 3.1h101.1v38h-58.4v17.6h52.5v34.5h-52.5v18.2h58.4v38H599.2V3.1zm208.2 7.1v37.6c-9.2-6.5-24.9-11-37.6-11-11.6 0-17.4 3.7-17.4 8.6s6.5 7.4 18 11.6c19.6 6.9 46.2 16.1 46.2 47.2 0 27.8-21 48.4-57.8 48.4-19 0-36.4-5.5-47.2-12.7v-39.6c10.6 8.6 26.6 15.5 42.1 15.5 13.1 0 19.2-4.9 19.2-10.4 0-7.1-10-10.2-21.9-14.5-15.7-5.7-40.5-15.9-40.5-44.3C710.4 21 730.6 0 766.6 0c15.9 0 30.2 4.1 40.8 10.2zm113 0v37.6c-9.2-6.5-24.9-11-37.6-11-11.6 0-17.4 3.7-17.4 8.6s6.5 7.4 18 11.6c19.6 6.9 46.2 16.1 46.2 47.2 0 27.8-21 48.4-57.8 48.4-19 0-36.4-5.5-47.2-12.7v-39.6c10.6 8.6 26.6 15.5 42.1 15.5 13.1 0 19.2-4.9 19.2-10.4 0-7.1-10-10.2-21.9-14.5-15.7-5.7-40.5-15.9-40.5-44.3C823.4 21 843.6 0 879.6 0c15.9 0 30.2 4.1 40.8 10.2zM94.1 316.9h42.7V170.6H94.1v146.3zm194.5-146.3H248v77.2h-.2l-52.7-77.2h-40.7v146.3H195v-78.5h.2l52.7 78.5h40.7V170.6zm68.8-3.2c-36 0-56.2 21-56.2 46.6 0 28.4 24.9 38.6 40.5 44.3 12 4.3 21.9 7.4 21.9 14.5 0 5.5-6.1 10.4-19.2 10.4-15.5 0-31.5-6.9-42.1-15.5v39.6c10.8 7.2 28.2 12.7 47.2 12.7 36.8 0 57.8-20.6 57.8-48.4 0-31.1-26.6-40.4-46.2-47.2-11.6-4.1-18-6.5-18-11.6s5.9-8.6 17.4-8.6c12.7 0 28.4 4.5 37.6 11v-37.6c-10.6-6.1-24.9-10.2-40.7-10.2zm59.9 149.5H460V170.6h-42.7v146.3zm103-38.6h8.2c22.1 0 36.4-12.5 36.4-34.5s-14.3-34.7-36.4-34.7h-8.2v69.2zm87.8-34.5c0 44.1-33.3 73.1-81.1 73.1h-49.4V170.6H527c47.8 0 81.1 29.2 81.1 73.2zm11.5 73.1h101.1v-38h-58.4v-18.2h52.5v-34.5h-52.5v-17.6h58.4v-38H619.6v146.3zm168.3-77.2c10.8 0 19.2-5.1 19.2-15.3s-8.4-15.3-19.4-15.3h-9v30.6h9.2zm69.9 77.2h-50.3l-27.8-45.2h-1v45.2H736V170.6h52.1c36.6 0 62.1 16.3 62.1 50.9 0 13.7-6.1 33.7-30.4 43.9l38 51.5z"></path> </g> </svg> </a> </div> </div> <div class="logo logo-vertically-center logo-primary"> <a href="/" class="logo-vertically-center-link masthead-location-2 logo-primary-supervertical-animated masthead-animation" data-track-click="{"product_field":"logo","event":"navigation","element_name":"masthead","click_text":"Markets Insider"}"> <svg class="svg-icon markets-insider logo-vertically-center" role="img" xmlns="http://www.w3.org/2000/svg" width="175" height="61" viewBox="0 0 175 61"> <title>Markets Insider</title> <g fill-rule="evenodd"> <path d="M9.16 11.728 7.54 28H.16L3.796 1.108h9.18l4.284 14.94h.072l4.176-14.94H30.4L34.072 28H26.62l-1.512-16.272h-.144L20.356 28h-6.588L9.304 11.728H9.16Z"></path> <path d="M62.157 28h-8.172l-1.764-5.292h-8.892L41.637 28H33.5l9.684-26.892h9.108L62.157 28ZM45.345 16.408h4.788L47.72 9.064l-2.376 7.344ZM62.879 28V1.108h9.576c6.732 0 11.412 2.988 11.412 9.36 0 2.52-1.116 6.192-5.58 8.064L85.271 28h-9.252l-5.112-8.316h-.18V28h-7.848Zm7.848-14.184h1.692c1.98 0 3.528-.936 3.528-2.808 0-1.908-1.548-2.808-3.564-2.808h-1.656v5.616ZM111.67 1.108l-9.288 13.14L111.958 28h-9.18l-8.46-12.348V28H86.47V1.108h7.848V13.24l8.352-12.132h9ZM112.382 28V1.108h18.576v6.984H120.23v3.24h9.648v6.336h-9.648v3.348h10.728V28h-18.576ZM139.306 28V8.2h-7.416V1.108h22.644V8.2h-7.38V28h-7.848ZM165.238.532c2.916 0 5.544.756 7.488 1.872v6.912c-1.692-1.188-4.572-2.016-6.912-2.016-2.124 0-3.204.684-3.204 1.584 0 .936 1.188 1.368 3.312 2.124 3.6 1.26 8.496 2.952 8.496 8.676 0 5.112-3.852 8.892-10.62 8.892-3.492 0-6.696-1.008-8.676-2.34v-7.272c1.944 1.584 4.896 2.844 7.74 2.844 2.412 0 3.528-.9 3.528-1.908 0-1.296-1.836-1.872-4.032-2.664-2.88-1.044-7.452-2.916-7.452-8.136 0-4.716 3.708-8.568 10.332-8.568ZM18.228 60V33.108h7.848V60h-7.848ZM53.963 33.108V60h-7.488l-9.684-14.436h-.036V60h-7.452V33.108h7.488l9.684 14.184h.036V33.108h7.452ZM66.795 32.532c2.916 0 5.544.756 7.488 1.872v6.912C72.59 40.128 69.71 39.3 67.37 39.3c-2.124 0-3.204.684-3.204 1.584 0 .936 1.188 1.368 3.312 2.124 3.6 1.26 8.496 2.952 8.496 8.676 0 5.112-3.852 8.892-10.62 8.892-3.492 0-6.696-1.008-8.676-2.34v-7.272c1.944 1.584 4.896 2.844 7.74 2.844 2.412 0 3.528-.9 3.528-1.908 0-1.296-1.836-1.872-4.032-2.664-2.88-1.044-7.452-2.916-7.452-8.136 0-4.716 3.708-8.568 10.332-8.568ZM77.998 60V33.108h7.848V60h-7.848ZM98.145 33.108c8.784 0 14.904 5.364 14.904 13.464 0 8.1-6.12 13.428-14.904 13.428h-9.072V33.108h9.072Zm-1.224 19.8h1.512c4.068 0 6.696-2.304 6.696-6.336 0-4.068-2.628-6.372-6.696-6.372h-1.512v12.708ZM114.985 60V33.108h18.576v6.984h-10.728v3.24h9.648v6.336h-9.648v3.348h10.728V60h-18.576ZM136.185 60V33.108h9.576c6.732 0 11.412 2.988 11.412 9.36 0 2.52-1.116 6.192-5.58 8.064L158.577 60h-9.252l-5.112-8.316h-.18V60h-7.848Zm7.848-14.184h1.692c1.98 0 3.528-.936 3.528-2.808 0-1.908-1.548-2.808-3.564-2.808h-1.656v5.616Z"></path> </g> </svg> </a> </div> <div class="search search-mi search-masthead linkset-animated masthead-animation"> <div class="search-box container search-mi search-masthead" data-component-type="markets-insider/search-box"> <form action="https://markets.businessinsider.com/searchresults?_search=/" method="GET"> <div class="styled-input text-input search-mi search-masthead"> <input id="" name="_search" class="search-box-input search-mi search-masthead headline-regular" value="" placeholder="Search markets" autocomplete="off" type="text" autocapitalize="on"> <div class="floating-label headline-regular">Search markets</div> <div class="x-svg-icon"></div> <span id="" class="error headline-regular" for="_search"></span> <svg class="svg-icon search-icon search-mi search-masthead" role="img" xmlns="http://www.w3.org/2000/svg" width="1em" height="1em" viewBox="0 0 16 16"> <title>Search icon</title> <desc>A magnifying glass. It indicates, "Click to perform a search".</desc> <g class="search-icon-path" stroke="#0a0a0a" stroke-width="2" fill="none"> <path stroke-linecap="square" d="M14.6,14.5l-4.2-4.2"></path> <circle cx="6.4" cy="6.4" r="5.4"></circle> </g> </svg> <input type="submit" value="Press here to search" class="search-button search-mi search-masthead" data-track-click="{"product_field":"search","event":"navigation","element_name":"masthead","click_path":"/searchresults","click_text":"bi_value_unassigned"}"> </div> <div class="search-dropdown-wrapper search-mi search-masthead" data-component-type="markets-insider/search-box-dropdown"> <div class="dropdown-inner-wrapper"></div> </div> </form> </div> </div> <div class="linkset-wrapper subscribe-and-login-links linkset-animated masthead-animation mi-subscribe-link"> <section class="linkset-shim visible"> <a class="masthead-icon headline-semibold subscribe-btn-mi d-block " href="https://markets.businessinsider.com/mymarkets" title="My Watchlist" data-component-type="markets-insider-my-watchlist" data-track-click="{"product_field":"watchlist","event":"navigation","element_name":"masthead"}"> My Watchlist </a> </section> </div> </div> </div> <nav class="subnav-navigation masthead masthead-animation mi-calendar" data-track-click-shared="{"event":"navigation","element_name":"navbar"}"> <span class="subnav-item"> <a href="/" class="subnav-link headline-regular" data-track-click="{"product_field":"vertical"}"> Markets </a> </span> <span class="subnav-item"> <a href="/stocks" class="subnav-link headline-regular" data-track-click="{"product_field":"vertical"}"> Stocks </a> </span> <span class="subnav-item"> <a href="/indices" class="subnav-link headline-regular" data-track-click="{"product_field":"vertical"}"> Indices </a> </span> <span class="subnav-item"> <a href="/commodities" class="subnav-link headline-regular" data-track-click="{"product_field":"vertical"}"> Commodities </a> </span> <span class="subnav-item"> <a href="/cryptocurrencies" class="subnav-link headline-regular" data-track-click="{"product_field":"vertical"}"> Cryptocurrencies </a> </span> <span class="subnav-item"> <a href="/currencies" class="subnav-link headline-regular" data-track-click="{"product_field":"vertical"}"> Currencies </a> </span> <span class="subnav-item"> <a href="/etfs" class="subnav-link headline-regular" data-track-click="{"product_field":"vertical"}"> ETFs </a> </span> <span class="subnav-item"> <a href="/news" class="subnav-link headline-regular" data-track-click="{"product_field":"vertical"}"> News </a> </span> <div class="mi-calendar-wrapper" data-component-type="markets-insider/calendar"> <div class="mi-calendar-icon"> <svg class="svg-icon calendar-icon " role="img" xmlns="http://www.w3.org/2000/svg" width="1em" height="1em" viewBox="0 0 16 17" fill="none"> <title>Calendar icon</title> <desc>An icon in the shape of a calendar.</desc> <rect x="1" y="2.28564" width="14" height="13.7143" rx="0.1" stroke="#0a0a0a" stroke-width="2"></rect> <path d="M1.16663 8H15.1666" stroke="#0a0a0a" stroke-width="2"></path> <path d="M5.08333 4.57143V0" stroke="#0a0a0a" stroke-width="2"></path> <path d="M10.9167 4.57143V0" stroke="#0a0a0a" stroke-width="2"></path> </svg> </div> <div class="mi-calendar-dropdown-menu"> <a class="calendar-dropdown-menu-item" href="/economic-calendar" data-track-click="{"product_field":"calendar"}"> <span class="calendar-dropdown-menu-title">Economic</span> </a> <a class="calendar-dropdown-menu-item" href="/earnings-calendar" data-track-click="{"product_field":"calendar"}"> <span class="calendar-dropdown-menu-title">Earnings</span> </a> </div> </div> </nav> </header> <div class="search search-mi search-full-width"> <div class="search-box container search-mi search-full-width" data-component-type="markets-insider/search-box"> <form action="/searchresults?_search=/" method="GET"> <div class="styled-input text-input search-mi search-full-width"> <input id="" name="_search" class="search-box-input search-mi search-full-width headline-regular" value="" placeholder="Search markets" autocomplete="off" type="text" autocapitalize="on"> <div class="floating-label headline-regular">Search markets</div> <div class="x-svg-icon"></div> <span id="" class="error headline-regular" for="_search"></span> <svg class="svg-icon search-icon search-mi search-full-width" role="img" xmlns="http://www.w3.org/2000/svg" width="1em" height="1em" viewBox="0 0 16 16"> <title>Search icon</title> <desc>A magnifying glass. It indicates, "Click to perform a search".</desc> <g class="search-icon-path" stroke="#0a0a0a" stroke-width="2" fill="none"> <path stroke-linecap="square" d="M14.6,14.5l-4.2-4.2"></path> <circle cx="6.4" cy="6.4" r="5.4"></circle> </g> </svg> <input type="submit" value="Press here to search" class="search-button search-mi search-full-width" data-track-click="{"product_field":"search","event":"navigation","element_name":"masthead","click_path":"/searchresults","click_text":"bi_value_unassigned"}"> </div> <div class="search-dropdown-wrapper search-mi search-full-width" data-component-type="markets-insider/search-box-dropdown"> <div class="dropdown-inner-wrapper"></div> </div> </form> </div> </div> <style>.drawer.style-loading {position: fixed; top: 0; bottom: 0; right: calc(-100% - 50px); visibility: hidden; z-index: -1; display: none;}</style> <nav class="component drawer style-loading unified-drawer drawer-mi" data-drawer-unified="" data-drawer-location="hamburger" data-component-type="drawer" data-load-strategy="interaction" data-load-markup="unified/drawer" data-markup-data=""> <header class="ins-drawer-header" data-track-click-shared="{"event":"navigation","element_name":"hamburger_menu"}"> <div class="search-icon-clickable-area"> <a href="/stocks/find-stocks" class="nav-menu-link ins-search" data-track-click="{"product_field":"other","click_text":"bi_value_unassigned"}"> <svg class="search-icon" xmlns="http://www.w3.org/2000/svg" width="19" height="21" viewBox="0 0 19 21"> <g fill="none" fill-rule="evenodd"> <path class="search-path" fill="currentColor" d="M8.53 1c.606 0 1.197.063 1.767.182a6.224 6.224 0 0 1-2.545 2.362c-2.958.378-5.243 2.89-5.243 5.932 0 3.305 2.696 5.984 6.02 5.984 3.326 0 6.022-2.679 6.022-5.984 0-.309-.024-.612-.07-.909a6.205 6.205 0 0 1 2.169-1.689c.267.82.41 1.692.41 2.598 0 2.156-.81 4.124-2.143 5.62l3.583 4.318L16.564 21l-3.568-4.3a8.53 8.53 0 0 1-4.466 1.253C3.819 17.953 0 14.158 0 9.476 0 4.795 3.819 1 8.53 1Z"></path> <path fill="#002AFF" fill-rule="nonzero" d="m12.677 9.922.521-1.19a4.59 4.59 0 0 1 2.342-2.36l1.435-.634a.585.585 0 0 0 0-1.064l-1.39-.615a4.592 4.592 0 0 1-2.376-2.44L12.681.354a.563.563 0 0 0-1.045 0l-.528 1.267a4.592 4.592 0 0 1-2.375 2.44l-1.39.614a.585.585 0 0 0 0 1.064l1.435.634a4.59 4.59 0 0 1 2.341 2.36l.522 1.19c.2.457.835.457 1.036 0Z"></path> </g> </svg> </a> </div> <a href="https://markets.businessinsider.com/" class="drawer-heading headline-semibold" data-track-click="{"product_field":"other","click_text":"Markets Insider"}"> <svg class="svg-icon markets-insider drawer-heading-icon" role="img" xmlns="http://www.w3.org/2000/svg" width="175" height="61" viewBox="0 0 175 61"> <title>Markets Insider</title> <g fill-rule="evenodd"> <path d="M9.16 11.728 7.54 28H.16L3.796 1.108h9.18l4.284 14.94h.072l4.176-14.94H30.4L34.072 28H26.62l-1.512-16.272h-.144L20.356 28h-6.588L9.304 11.728H9.16Z"></path> <path d="M62.157 28h-8.172l-1.764-5.292h-8.892L41.637 28H33.5l9.684-26.892h9.108L62.157 28ZM45.345 16.408h4.788L47.72 9.064l-2.376 7.344ZM62.879 28V1.108h9.576c6.732 0 11.412 2.988 11.412 9.36 0 2.52-1.116 6.192-5.58 8.064L85.271 28h-9.252l-5.112-8.316h-.18V28h-7.848Zm7.848-14.184h1.692c1.98 0 3.528-.936 3.528-2.808 0-1.908-1.548-2.808-3.564-2.808h-1.656v5.616ZM111.67 1.108l-9.288 13.14L111.958 28h-9.18l-8.46-12.348V28H86.47V1.108h7.848V13.24l8.352-12.132h9ZM112.382 28V1.108h18.576v6.984H120.23v3.24h9.648v6.336h-9.648v3.348h10.728V28h-18.576ZM139.306 28V8.2h-7.416V1.108h22.644V8.2h-7.38V28h-7.848ZM165.238.532c2.916 0 5.544.756 7.488 1.872v6.912c-1.692-1.188-4.572-2.016-6.912-2.016-2.124 0-3.204.684-3.204 1.584 0 .936 1.188 1.368 3.312 2.124 3.6 1.26 8.496 2.952 8.496 8.676 0 5.112-3.852 8.892-10.62 8.892-3.492 0-6.696-1.008-8.676-2.34v-7.272c1.944 1.584 4.896 2.844 7.74 2.844 2.412 0 3.528-.9 3.528-1.908 0-1.296-1.836-1.872-4.032-2.664-2.88-1.044-7.452-2.916-7.452-8.136 0-4.716 3.708-8.568 10.332-8.568ZM18.228 60V33.108h7.848V60h-7.848ZM53.963 33.108V60h-7.488l-9.684-14.436h-.036V60h-7.452V33.108h7.488l9.684 14.184h.036V33.108h7.452ZM66.795 32.532c2.916 0 5.544.756 7.488 1.872v6.912C72.59 40.128 69.71 39.3 67.37 39.3c-2.124 0-3.204.684-3.204 1.584 0 .936 1.188 1.368 3.312 2.124 3.6 1.26 8.496 2.952 8.496 8.676 0 5.112-3.852 8.892-10.62 8.892-3.492 0-6.696-1.008-8.676-2.34v-7.272c1.944 1.584 4.896 2.844 7.74 2.844 2.412 0 3.528-.9 3.528-1.908 0-1.296-1.836-1.872-4.032-2.664-2.88-1.044-7.452-2.916-7.452-8.136 0-4.716 3.708-8.568 10.332-8.568ZM77.998 60V33.108h7.848V60h-7.848ZM98.145 33.108c8.784 0 14.904 5.364 14.904 13.464 0 8.1-6.12 13.428-14.904 13.428h-9.072V33.108h9.072Zm-1.224 19.8h1.512c4.068 0 6.696-2.304 6.696-6.336 0-4.068-2.628-6.372-6.696-6.372h-1.512v12.708ZM114.985 60V33.108h18.576v6.984h-10.728v3.24h9.648v6.336h-9.648v3.348h10.728V60h-18.576ZM136.185 60V33.108h9.576c6.732 0 11.412 2.988 11.412 9.36 0 2.52-1.116 6.192-5.58 8.064L158.577 60h-9.252l-5.112-8.316h-.18V60h-7.848Zm7.848-14.184h1.692c1.98 0 3.528-.936 3.528-2.808 0-1.908-1.548-2.808-3.564-2.808h-1.656v5.616Z"></path> </g> </svg> </a> <div class="close-icon-clickable-area" data-drawer-toggle="hamburger"> <button class="drawer-toggle" aria-label="Toggle the menu" data-track-click="{"product_field":"close","click_text":"bi_value_unassigned","click_path":"bi_value_unassigned"}"> <svg class="svg-icon close-icon ins-drawer-close-icon" role="img" xmlns="http://www.w3.org/2000/svg" width="1em" height="1em" viewBox="0 0 17.2 17.1"> <title>Close icon</title> <desc>Two crossed lines that form an 'X'. It indicates a way to close an interaction, or dismiss a notification. </desc> <path class="close-icon-path" stroke-width="2" stroke-linecap="square" d="M16.1 16.1l-15-15M1.1 16.1l15-15"></path> </svg> </button> </div> </header> <ul class="ins-drawer-list" data-track-click-shared="{"product_field":"vertical","event":"navigation","element_name":"hamburger_menu"}"> <li class="ins-drawer-list-item" data-drawer-list-item=""> <div class="ins-drawer-vertical"> <div class="ins-drawer-button-area"> <button class="drawer-dropdown-button" data-drawer-dropdown-button="" aria-label="Open or close dropdown"></button> </div> <a href="https://markets.businessinsider.com" class="ins-drawer-vertical-link headline-medium" data-vertical-listitem="Markets" data-track-click="{"click_text":"Markets"}"> Markets </a> </div> <ul class="drawer-sub-verticals" data-drawer-sub-verticals=""> <li> <a href="/bonds" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Bonds"}">Bonds</a> </li> <li> <a href="/funds" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Funds"}">Funds</a> </li> <li> <a href="/premarket" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Pre-Market"}">Pre-Market</a> </li> <li> <a href="/index/market-movers/dow_jones" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Market Movers"}">Market Movers</a> </li> <li> <a href="/index/dow_jones" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Dow Jones Live"}">Dow Jones Live</a> </li> <li> <a href="/mymarkets" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Your Portfolio"}">Your Portfolio</a> </li> </ul> </li> <li class="ins-drawer-list-item" data-drawer-list-item=""> <div class="ins-drawer-vertical"> <div class="ins-drawer-button-area"> <button class="drawer-dropdown-button" data-drawer-dropdown-button="" aria-label="Open or close dropdown"></button> </div> <a href="https://markets.businessinsider.com/stocks" class="ins-drawer-vertical-link headline-medium" data-vertical-listitem="Stocks" data-track-click="{"click_text":"Stocks"}"> Stocks </a> </div> <ul class="drawer-sub-verticals" data-drawer-sub-verticals=""> <li> <a href="/stocks/find-stocks" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Stocks Finder"}">Stocks Finder</a> </li> <li> <a href="/index/market-movers" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Market Movers"}">Market Movers</a> </li> <li> <a href="/index/components" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Index Constituents"}">Index Constituents</a> </li> <li> <a href="/earnings-calendar" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Earnings Calendar"}">Earnings Calendar</a> </li> <li> <a href="/stocks/dividends" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Dividends"}">Dividends</a> </li> </ul> </li> <li class="ins-drawer-list-item" data-drawer-list-item=""> <div class="ins-drawer-vertical"> <div class="ins-drawer-button-area"> <button class="drawer-dropdown-button" data-drawer-dropdown-button="" aria-label="Open or close dropdown"></button> </div> <a href="https://markets.businessinsider.com/indices" class="ins-drawer-vertical-link headline-medium" data-vertical-listitem="Indices" data-track-click="{"click_text":"Indices"}"> Indices </a> </div> <ul class="drawer-sub-verticals" data-drawer-sub-verticals=""> <li> <a href="/index/market-movers" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Market Movers"}">Market Movers</a> </li> <li> <a href="/index/components/dow_jones" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Index Constituents"}">Index Constituents</a> </li> <li> <a href="/index/dow_jones" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Dow Jones Live"}">Dow Jones Live</a> </li> <li> <a href="/index/s&p_500" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"S&P 500 Live"}">S&P 500 Live</a> </li> <li> <a href="/index/nasdaq_100" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Nasdaq Live"}">Nasdaq Live</a> </li> <li> <a href="/indices" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"World Map"}">World Map</a> </li> </ul> </li> <li class="ins-drawer-list-item" data-drawer-list-item=""> <div class="ins-drawer-vertical"> <div class="ins-drawer-button-area"> <button class="drawer-dropdown-button" data-drawer-dropdown-button="" aria-label="Open or close dropdown"></button> </div> <a href="https://markets.businessinsider.com/commodities" class="ins-drawer-vertical-link headline-medium" data-vertical-listitem="Commodities" data-track-click="{"click_text":"Commodities"}"> Commodities </a> </div> <ul class="drawer-sub-verticals" data-drawer-sub-verticals=""> <li> <a href="/news/ressort/commodities" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"News"}">News</a> </li> <li> <a href="/commodities/realtime-list" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Commodities Live"}">Commodities Live</a> </li> <li> <a href="/commodities/gold-price" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Gold"}">Gold</a> </li> <li> <a href="/commodities/oil-price" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Oil"}">Oil</a> </li> <li> <a href="/commodities/copper-price" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Copper"}">Copper</a> </li> </ul> </li> <li class="ins-drawer-list-item" data-drawer-list-item=""> <div class="ins-drawer-vertical"> <div class="ins-drawer-button-area"> <button class="drawer-dropdown-button" data-drawer-dropdown-button="" aria-label="Open or close dropdown"></button> </div> <a href="https://markets.businessinsider.com/cryptocurrencies" class="ins-drawer-vertical-link headline-medium" data-vertical-listitem="Cryptocurrencies" data-track-click="{"click_text":"Cryptocurrencies"}"> Cryptocurrencies </a> </div> <ul class="drawer-sub-verticals" data-drawer-sub-verticals=""> <li> <a href="/currencies/btc-usd" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Bitcoin"}">Bitcoin</a> </li> <li> <a href="/currencies/eth-usd" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Ethereum"}">Ethereum</a> </li> <li> <a href="/cryptocurrencies" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Cryptocurrencies Live"}">Cryptocurrencies Live</a> </li> </ul> </li> <li class="ins-drawer-list-item" data-drawer-list-item=""> <div class="ins-drawer-vertical"> <div class="ins-drawer-button-area"> <button class="drawer-dropdown-button" data-drawer-dropdown-button="" aria-label="Open or close dropdown"></button> </div> <a href="https://markets.businessinsider.com/currencies" class="ins-drawer-vertical-link headline-medium" data-vertical-listitem="Currencies" data-track-click="{"click_text":"Currencies"}"> Currencies </a> </div> <ul class="drawer-sub-verticals" data-drawer-sub-verticals=""> <li> <a href="/news/ressort/currencies" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"News"}">News</a> </li> <li> <a href="/currencies/realtime-list" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Currencies Live"}">Currencies Live</a> </li> <li> <a href="/currency-converter" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Currency Converter"}">Currency Converter</a> </li> <li> <a href="/currencies/eur-usd" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"EUR/USD"}">EUR/USD</a> </li> <li> <a href="/currencies/gbp-usd" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"GBP/USD"}">GBP/USD</a> </li> <li> <a href="/index/us-dollar-index" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"US Dollar Index"}">US Dollar Index</a> </li> </ul> </li> <li class="ins-drawer-list-item" data-drawer-list-item=""> <div class="ins-drawer-vertical"> <div class="ins-drawer-button-area"> <button class="drawer-dropdown-button" data-drawer-dropdown-button="" aria-label="Open or close dropdown"></button> </div> <a href="https://markets.businessinsider.com/etfs" class="ins-drawer-vertical-link headline-medium" data-vertical-listitem="ETFs" data-track-click="{"click_text":"ETFs"}"> ETFs </a> </div> <ul class="drawer-sub-verticals" data-drawer-sub-verticals=""> <li> <a href="/news/ressort/etf" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"News"}">News</a> </li> <li> <a href="/etf/finder" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"ETF Finder"}">ETF Finder</a> </li> <li> <a href="/etf/investmentcompanies" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"ETF Issuers"}">ETF Issuers</a> </li> </ul> </li> <li class="ins-drawer-list-item" data-drawer-list-item=""> <div class="ins-drawer-vertical"> <a href="https://markets.businessinsider.com/news" class="ins-drawer-vertical-link headline-medium" data-vertical-listitem="News" data-track-click="{"click_text":"News"}"> News </a> </div> <ul class="drawer-sub-verticals" data-drawer-sub-verticals=""> </ul> </li> </ul> <div class="nav-additions-container"> <div class="nav-account-wrapper-mi"> <div class="nav-account-item"> <div class="nav-account-item-container not-logged-in"> <a class="masthead-icon headline-semibold subscribe-btn-mi wide d-block " href="https://markets.businessinsider.com/mymarkets" title="My Watchlist" data-component-type="markets-insider-my-watchlist" data-track-click="{"product_field":"watchlist","event":"navigation","element_name":"masthead"}"> My Watchlist </a> </div> <div class="nav-account-item-container logged-in"> <div class="is-hidden" data-component-type="subscribe-btn-logged-in" data-load-strategy="exclude"> <a class="masthead-icon headline-semibold subscribe-btn-mi subscribe-btn-logged-in d-block " href="https://markets.businessinsider.com/mymarkets" title="My Watchlist" data-component-type="markets-insider-my-watchlist" data-track-click="{"product_field":"watchlist","event":"navigation","element_name":"masthead"}"> My Watchlist </a> </div> </div> </div> </div> </div> <section class="social social-wide ins" data-e2e-name="social-links" data-track-click-shared="{"click_type":"owned_socials","element_name":"hamburger_menu","event":"outbound_click"}"> <a class="social-link ins-social-link facebook" href="https://www.facebook.com/MrktsInsider" label="facebook" title="Follow us on Facebook" aria-label="Click to visit us on Facebook" data-track-click="{"click_text":"facebook"}" data-e2e-name="facebook" target="_blank" rel="noopener nofollow"> <svg class="svg-icon social-facebook-icon " role="img" xmlns="http://www.w3.org/2000/svg" width="1em" height="1em" viewBox="0 0 24 24" aria-labelledby="Facebook"> <path fill="currentColor" d="M22 12.037C22 6.494 17.523 2 12 2S2 6.494 2 12.037c0 4.707 3.229 8.656 7.584 9.741v-6.674H7.522v-3.067h2.062v-1.322c0-3.416 1.54-5 4.882-5 .634 0 1.727.125 2.174.25v2.78a12.807 12.807 0 0 0-1.155-.037c-1.64 0-2.273.623-2.273 2.244v1.085h3.266l-.561 3.067h-2.705V22C18.163 21.4 22 17.168 22 12.037Z"></path> </svg> </a> <a class="social-link ins-social-link twitter " href="https://x.com/mktsinsider" label="X" title="Follow us on X" aria-label="Click to visit us on X" data-track-click="{"click_text":"twitter"}" data-e2e-name="twitter" target="_blank" rel="noopener nofollow"> <svg class="svg-icon social-x-icon " role="img" xmlns="http://www.w3.org/2000/svg" width="1em" height="1em" viewBox="0 0 24 24" aria-labelledby="X"> <path fill="currentColor" d="M17.751 3h3.067l-6.7 7.625L22 21h-6.172l-4.833-6.293L5.464 21h-3.07l7.167-8.155L2 3h6.328l4.37 5.752L17.75 3Zm-1.076 16.172h1.7L7.404 4.732H5.58l11.094 14.44Z"></path> </svg> </a> <a class="social-link ins-social-link linkedin " href="https://www.linkedin.com/company/businessinsider/" label="linkedin" title="Connect with us on LinkedIn" aria-label="Connect with us on LinkedIn" data-track-click="{"click_text":"linkedin"}" data-e2e-name="linkedin" target="_blank" rel="noopener nofollow"> <svg class="svg-icon social-linkedin-icon " role="img" xmlns="http://www.w3.org/2000/svg" width="1em" height="1em" viewBox="0 0 24 24" aria-labelledby="LinkedIn"> <path fill="currentColor" fill-rule="evenodd" d="M4 2a2 2 0 0 0-2 2v16a2 2 0 0 0 2 2h16a2 2 0 0 0 2-2V4a2 2 0 0 0-2-2H4Zm4.339 4.606a1.627 1.627 0 1 1-3.254 0 1.627 1.627 0 0 1 3.254 0Zm-.221 2.867H5.13v9.335h2.988V9.473Zm4.517 0H9.662v9.335h2.943V13.91c0-2.729 3.461-2.982 3.461 0v4.9h2.849v-5.914c0-4.6-5.07-4.43-6.31-2.17l.03-1.252Z" clip-rule="evenodd"></path></svg> </a> <a class="social-link ins-social-link youtube " href="https://www.youtube.com/user/businessinsider" label="youtube" title="Subscribe to our YouTube channel" aria-label="Click to visit our YouTube channel" data-track-click="{"click_text":"youtube"}" data-e2e-name="youtube" target="_blank" rel="noopener nofollow"> <svg class="svg-icon social-youtube-icon " role="img" xmlns="http://www.w3.org/2000/svg" width="1em" height="1em" viewBox="0 0 24 24" aria-labelledby="YouTube"> <path fill="currentColor" d="M11.732 5.5c.508.003 1.777.014 3.126.064l.478.019c1.358.06 2.715.16 3.388.333.898.232 1.604.91 1.842 1.77.38 1.364.427 4.026.433 4.67l.001.134v.153c-.007.644-.054 3.307-.434 4.671-.242.862-.947 1.54-1.842 1.77-.673.172-2.03.273-3.388.332l-.478.02c-1.349.05-2.618.06-3.126.063l-.223.001h-.242c-1.074-.006-5.564-.05-6.992-.417-.898-.232-1.603-.91-1.842-1.769-.38-1.364-.427-4.027-.433-4.671v-.286c.006-.645.053-3.307.433-4.672.242-.862.947-1.54 1.842-1.769 1.428-.366 5.918-.41 6.992-.416h.465ZM9.6 9.937v5.125l5.2-2.562-5.2-2.563Z"></path></svg> </a> <a class="social-link ins-social-link instagram last" href="https://www.instagram.com/businessinsider/?hl=en" label="instagram" title="Follow us on Instagram" aria-label="Click to visit us on Instagram" data-track-click="{"click_text":"instagram"}" data-e2e-name="instagram" target="_blank" rel="noopener nofollow"> <svg class="svg-icon social-instagram-icon " role="img" xmlns="http://www.w3.org/2000/svg" width="1em" height="1em" viewBox="0 0 24 24" aria-labelledby="Instagram"> <path fill="currentColor" d="M7.858 2.07c-1.064.05-1.79.22-2.425.47-.658.256-1.215.6-1.77 1.156a4.899 4.899 0 0 0-1.15 1.772c-.246.637-.413 1.364-.46 2.429-.047 1.064-.057 1.407-.052 4.122.005 2.716.017 3.056.069 4.123.05 1.064.22 1.79.47 2.426.256.657.6 1.214 1.156 1.769a4.894 4.894 0 0 0 1.774 1.15c.636.245 1.363.413 2.428.46 1.064.046 1.407.057 4.122.052 2.715-.005 3.056-.017 4.123-.068 1.067-.05 1.79-.221 2.425-.47a4.901 4.901 0 0 0 1.769-1.156 4.9 4.9 0 0 0 1.15-1.774c.246-.636.413-1.363.46-2.427.046-1.067.057-1.408.052-4.123-.005-2.715-.018-3.056-.068-4.122-.05-1.067-.22-1.79-.47-2.427a4.91 4.91 0 0 0-1.156-1.769 4.88 4.88 0 0 0-1.773-1.15c-.637-.245-1.364-.413-2.428-.46-1.065-.045-1.407-.057-4.123-.052-2.716.005-3.056.017-4.123.069Zm.117 18.078c-.975-.043-1.504-.205-1.857-.34-.467-.18-.8-.398-1.152-.746a3.08 3.08 0 0 1-.75-1.149c-.137-.352-.302-.881-.347-1.856-.05-1.054-.06-1.37-.066-4.04-.006-2.67.004-2.986.05-4.04.042-.974.205-1.504.34-1.857.18-.468.397-.8.746-1.151a3.087 3.087 0 0 1 1.15-.75c.351-.138.88-.302 1.855-.348 1.054-.05 1.37-.06 4.04-.066 2.67-.006 2.986.004 4.041.05.974.043 1.505.204 1.857.34.467.18.8.397 1.151.746.352.35.568.682.75 1.15.138.35.302.88.348 1.855.05 1.054.062 1.37.066 4.04.005 2.669-.004 2.986-.05 4.04-.043.975-.205 1.504-.34 1.857a3.1 3.1 0 0 1-.747 1.152c-.349.35-.681.567-1.148.75-.352.137-.882.301-1.855.347-1.055.05-1.371.06-4.041.066-2.67.006-2.986-.005-4.04-.05m8.152-13.493a1.2 1.2 0 1 0 2.4-.003 1.2 1.2 0 0 0-2.4.003ZM6.865 12.01a5.134 5.134 0 1 0 10.27-.02 5.134 5.134 0 0 0-10.27.02Zm1.802-.004a3.334 3.334 0 1 1 6.667-.013 3.334 3.334 0 0 1-6.667.013Z"></path> </svg> </a> </section> <div class="mi-drawer-bottom-logo-wrapper"> <a href="https://www.businessinsider.com"> <svg class="svg-icon logo-stacked mi-drawer-bottom-logo" xmlns="http://www.w3.org/2000/svg" width="930" height="320" viewBox="0 0 930 320"> <title>Business Insider logo</title> <g class="logo-stacked-path" fill="#0a0a0a" fill-rule="evenodd"> <path d="M.4 3.1h62.7c34.9 0 53.1 18 53.1 40.2 0 15.3-8.6 25.7-20.6 31.1v.4c15.3 5.5 23.9 17.6 23.9 33.1 0 22.1-17 41.5-53.9 41.5H.4V3.1zm60.7 58c10.4 0 15.1-5.3 15.1-11.2s-4.7-11.4-15.1-11.4H42.7V61h18.4zm.6 52.9c11 0 16.3-5.3 16.3-12.1s-5.5-12.1-16.1-12.1H42.7V114h19zm66.8-24.1V3.1h42.7v86.4c0 16.3 8 24.9 21.7 24.9s22.3-8.6 22.3-25.1V3.1h42.9v86.8c0 36.8-24.7 63.3-65.2 63.3s-64.4-26.5-64.4-63.3zm238.4-79.7v37.6c-9.2-6.5-24.9-11-37.6-11-11.6 0-17.4 3.7-17.4 8.6s6.5 7.4 18 11.6c19.6 6.9 46.2 16.1 46.2 47.2 0 27.8-21 48.4-57.8 48.4-19 0-36.4-5.5-47.2-12.7v-39.6c10.6 8.6 26.6 15.5 42.1 15.5 13.1 0 19.2-4.9 19.2-10.4 0-7.1-10-10.2-21.9-14.5C294.8 85.2 270 75 270 46.6 269.9 21 290.1 0 326.1 0c15.9 0 30.2 4.1 40.8 10.2zM387 3.1h42.7v146.3H387V3.1zm194.5 146.4h-40.7L488.1 71h-.2v78.5h-40.5V3.1h40.7l52.7 77.2h.2V3.1h40.5v146.4zM599.2 3.1h101.1v38h-58.4v17.6h52.5v34.5h-52.5v18.2h58.4v38H599.2V3.1zm208.2 7.1v37.6c-9.2-6.5-24.9-11-37.6-11-11.6 0-17.4 3.7-17.4 8.6s6.5 7.4 18 11.6c19.6 6.9 46.2 16.1 46.2 47.2 0 27.8-21 48.4-57.8 48.4-19 0-36.4-5.5-47.2-12.7v-39.6c10.6 8.6 26.6 15.5 42.1 15.5 13.1 0 19.2-4.9 19.2-10.4 0-7.1-10-10.2-21.9-14.5-15.7-5.7-40.5-15.9-40.5-44.3C710.4 21 730.6 0 766.6 0c15.9 0 30.2 4.1 40.8 10.2zm113 0v37.6c-9.2-6.5-24.9-11-37.6-11-11.6 0-17.4 3.7-17.4 8.6s6.5 7.4 18 11.6c19.6 6.9 46.2 16.1 46.2 47.2 0 27.8-21 48.4-57.8 48.4-19 0-36.4-5.5-47.2-12.7v-39.6c10.6 8.6 26.6 15.5 42.1 15.5 13.1 0 19.2-4.9 19.2-10.4 0-7.1-10-10.2-21.9-14.5-15.7-5.7-40.5-15.9-40.5-44.3C823.4 21 843.6 0 879.6 0c15.9 0 30.2 4.1 40.8 10.2zM94.1 316.9h42.7V170.6H94.1v146.3zm194.5-146.3H248v77.2h-.2l-52.7-77.2h-40.7v146.3H195v-78.5h.2l52.7 78.5h40.7V170.6zm68.8-3.2c-36 0-56.2 21-56.2 46.6 0 28.4 24.9 38.6 40.5 44.3 12 4.3 21.9 7.4 21.9 14.5 0 5.5-6.1 10.4-19.2 10.4-15.5 0-31.5-6.9-42.1-15.5v39.6c10.8 7.2 28.2 12.7 47.2 12.7 36.8 0 57.8-20.6 57.8-48.4 0-31.1-26.6-40.4-46.2-47.2-11.6-4.1-18-6.5-18-11.6s5.9-8.6 17.4-8.6c12.7 0 28.4 4.5 37.6 11v-37.6c-10.6-6.1-24.9-10.2-40.7-10.2zm59.9 149.5H460V170.6h-42.7v146.3zm103-38.6h8.2c22.1 0 36.4-12.5 36.4-34.5s-14.3-34.7-36.4-34.7h-8.2v69.2zm87.8-34.5c0 44.1-33.3 73.1-81.1 73.1h-49.4V170.6H527c47.8 0 81.1 29.2 81.1 73.2zm11.5 73.1h101.1v-38h-58.4v-18.2h52.5v-34.5h-52.5v-17.6h58.4v-38H619.6v146.3zm168.3-77.2c10.8 0 19.2-5.1 19.2-15.3s-8.4-15.3-19.4-15.3h-9v30.6h9.2zm69.9 77.2h-50.3l-27.8-45.2h-1v45.2H736V170.6h52.1c36.6 0 62.1 16.3 62.1 50.9 0 13.7-6.1 33.7-30.4 43.9l38 51.5z"></path> </g> </svg> </a> </div> <section class="row copy-mobile-nav ins-drawer"> <section class="col-12 ins-drawer"> <ul class="copy-listgroup ins-drawer"> <li class="mi-copy-item headline-regular"> <a class="copy-link ins-drawer first" href="https://www.insider-inc.com/terms/">漏 2025</a> Insider Inc. and <a class="copy-link underline-link" href="https://www.finanzen.net/impressum">finanzen.net</a> GmbH (Imprint). All rights reserved. </li> <li class="mi-copy-item headline-regular">Registration on or use of this site constitutes acceptance of our <a class="copy-link ins-drawer" href="https://www.insider-inc.com/terms/" aria-label="Terms of Service" data-e2e-name="footer-terms-of-service">Terms of Service</a> <span class="copy-and">and </span> <a class="copy-link ins-drawer" href="https://www.insider-inc.com/privacy-policy" aria-label="Privacy Policy" data-e2e-name="footer-privacy-policy">Privacy Policy.</a> </li> </ul> <ul class="mi-footer-listgroup"> <li class="no-copy-divider mi-footer-list-item headline-regular"> <a class="copy-link copy-policy-link ins-drawer" href="https://www.insider-inc.com/disclaimer" aria-label="Disclaimer" data-e2e-name="footer-disclaimer">Disclaimer</a> </li> <li class="mi-footer-list-item headline-regular"> <a class="copy-link copy-policy-link ins-drawer" href="https://www.insider-inc.com/accessibility" aria-label="Accessibility" data-e2e-name="footer-accessibility">Accessibility</a> </li> <li class="mi-footer-list-item headline-regular"> <a class="copy-link copy-policy-link ins-drawer" href="https://www.insider-inc.com/commerce-on-insider-inc/" aria-label="Commerce Policy" data-e2e-name="footer-commerce-policy">Commerce Policy</a> </li> <li class="mi-footer-list-break"> </li> <li class="mi-footer-list-item no-copy-divider headline-regular"> <a class="copy-link copy-policy-link ins-drawer" href="https://www.insider-inc.com/advertising-policies" aria-label="Advertising Policies" data-e2e-name="footer-advertising-policies">Advertising Policies</a> </li> <li class="mi-footer-list-item no-copy-divider headline-regular"> Stock quotes by  <a class="copy-link last-copy-link copy-external-link ins-drawer" href="https://www.finanzen.net/" rel="noopener nofollow" aria-label="finanzen.net" data-e2e-name="footer-finanzen.net">finanzen.net</a> </li> </ul> </section> </section></nav> <div class="market-banner-post-container container"> <div id="market-banner" class="" data-component-type="markets-insider/banner"></div> <div class="markets-sponsor"> </div> </div><div class="l-ad subnav-ad-layout disable-sticky" data-ad-subnav="" data-component-type="markets-insider-subnav-ad" data-load-strategy="exclude"> <div class="ad subnav-ad-wrapper subnav-ad-position-sticky"> <div class="htlad-subnav" data-htlad="true" data-unit="Markets-Insider/Indices/Quote" data-prebid="0x0:Indices/Quote/mobile_leaderboard|768x0:Indices/Quote/billboard_flex|1024x0:Indices/Quote/billboard_flex"></div> <div class="close-icon-wrapper"> <svg class="svg-icon close-icon " data-e2e-name="subnav-leave-behind-close" role="img" xmlns="http://www.w3.org/2000/svg" width="24px" height="24px" viewBox="1 1 18 18"> <title>Close icon</title> <desc>Two crossed lines that form an 'X'. It indicates a way to close an interaction, or dismiss a notification. </desc> <path class="close-icon-path" d="M2.93 17.07A10 10 0 1 1 17.07 2.93 10 10 0 0 1 2.93 17.07zM11.4 10l2.83-2.83-1.41-1.41L10 8.59 7.17 5.76 5.76 7.17 8.59 10l-2.83 2.83 1.41 1.41L10 11.41l2.83 2.83 1.41-1.41L11.41 10z"></path> </svg> </div> </div> </div></shared-component>  <main class="site-content"> <div class="breadcrumb"> <ul class="breadcrumb__list"> <li class="breadcrumb__item"> <span class="breadcrumb__separator icon icon-arrow-right"></span> <a class="breadcrumb__text" href="/">Home</a> </li> <li class="breadcrumb__item"> <span class="breadcrumb__separator icon icon-arrow-right"></span> <a class="breadcrumb__text" href="/index/asx">Australia All Ordinaries</a> </li> </ul> </div> <script type="application/ld+json"> { "@context": "http://schema.org", "@type": "BreadcrumbList", "itemListElement":[ {"@type": "ListItem","position": 0,"item": {"@type": "WebPage","@id": "/","name": " Markets"}} , {"@type": "ListItem","position": 1,"item": {"@type": "WebPage","@id": "/index/asx","name": " Australia All Ordinaries"}} ] } </script> <div> <div class="site-content__row "> <div class="grid__col--12 grid__col--m-12 grid__col--s-12 site-content__col--spacer"> </div> </div> <div class="spacer-10"></div> <div class="site-content__row graviton"> <div class="site-content__col site-content__col--left"> <script> window.priceSections = window.priceSections || {}; window.priceSections.configs = window.priceSections.configs || []; window.priceSections.configs.push({ watchListId: '#watch-list-0fe941a9d3914a28b98379fe7b83dd3f', regionSelector: '#price-section-0fe941a9d3914a28b98379fe7b83dd3f', priceSection: {"label":"Australia All Ordinaries","symbol":null,"instrumentId":55468,"exchangeLabel":"EDT Real Time","currency":null,"category":"Index","tradingButton":null,"relativeValue":-0.6,"absoluteValue":-43.9,"currentValue":7243.5,"previousClose":7287.4,"roundedCurrent":2,"roundedAbsolute":2,"roundedRelative":2,"valuePushApi":{"pushApiLibrary":"clientApiHandler","pushIdentifier":null,"pushDataField":"Mid","pushRoomIdentifier":"R","template":"Mid","table":7,"time":null},"timePushApi":{"pushApiLibrary":"clientApiHandler","pushIdentifier":null,"pushDataField":"MidTimestamp","pushRoomIdentifier":"R","template":"MidTimestamp","table":1,"time":null},"plus500TradingLink":"https://g.finanzen.net/p500-mi_001-web-buttons-indices-detail","preTimePushText":null,"postTimePushText":null,"timePushText":null,"time":null,"isFuture":false} }); // TODO (at)if (Model.Future != null) not working, why? window.priceSections.configs.push({ regionSelector: '#price-section-with-future-0fe941a9d3914a28b98379fe7b83dd3f', priceSection: null }); window.addInstrumentConfigs = window.addInstrumentConfigs || []; window.addInstrumentConfigs.push({ config: { sidePanelName: 'addInstrument', loginUrl: '/mymarkets?r=%2findex%2fasx', watchlistUrl: '/mymarkets/watchlist' }, regionId: '0fe941a9d3914a28b98379fe7b83dd3f' }); </script> <div class="graviton"> <div class="price-section-with-button"> <div class="price-section-with-button__row"> <div class="price-section-with-button__price-section-col"> <section id="price-section-0fe941a9d3914a28b98379fe7b83dd3f" class="price-section price-section--negative"> <div class="price-section__row"> <h1 class="price-section__identifiers"> <span class="price-section__label">Australia All Ordinaries </span> <span class="price-section__category"> Index </span> </h1> <div class="price-section__values"> <span class="price-section__current-value">7,243.50</span> <span class="price-section__breakpoint"></span> <span class="price-section__absolute-value">-43.90</span> <span class="price-section__relative-value">-0.60%</span> </div> <div class="price-section__additionals"> <span></span> <span></span> <span></span> </div> </div> </section> </div> <div class="price-section-with-button__price-section-button-col"> <div class="price-section-with-button__button-grid grid"> <div class="price-section-with-button__container"> <button class="price-section-with-button__plus500 price-section-with-button__fixed-width button--color-green font-color-white" title="Plus500. 82% of retail CFD accounts lose money" data-plus-500="">Start Trading</button> <div class="price-section-with-button__button-row price-section-with-button__buttons"> <button class="button price-section-with-button__fixed-width" data-add-instrument="0fe941a9d3914a28b98379fe7b83dd3f" data-add-instrument-label="Australia All Ordinaries" data-add-instrument-type="2" data-add-instrument-id="55468" data-add-instrument-isin="XC0009693018">Add to watchlist</button> <div class="margin-top--xsmall price-section-with-button__fixed-width"> <div class="htlad-button" data-htlad="true" data-unit="Markets-Insider/Indices/Quote"></div> </div> </div> </div> <div class="price-section-with-button__button-row price-section-with-button__description note plus-500-description"> <span class="grid--d-none grid--d-s-block">Plus500. 82% of retail CFD accounts lose money</span> </div> </div> </div> </div> </div> </div> </div> </div> <div class="site-content__row graviton"> <div class="site-content__col site-content__col--left"><style> .left-rail-blackLine { height: 24px; border-bottom: 1px solid #111111; } </style> <div class="graviton"> <div class="horizontal-line"></div> </div> <div id="lgPositionDetailChart"></div><div class="responsivePosition" id="DetailChart"> <div class="spacer-50 mobile-spacer-25"></div> </div> <div class="htlad-mobile_in_post_ad_1" data-htlad="true" data-unit="Markets-Insider/Indices/Quote" data-prebid="0x0:Indices/Quote/medrec_flex|768x0:"></div> <div id="xsPositionsnapshot"></div></div><div class="site-content__col site-content__col--right"><div id="lgPositionsnapshot"></div><div class="responsivePosition" id="snapshot"> <div class="graviton"> <h2 class="header-underline header-underline--no-margin-top">Snapshot</h2> <div class="snapshot"> <div class="snapshot__data-item padding-right--zero"> 7,287.40 <div class="snapshot__header">Prev. Close</div> </div> <div class="snapshot__data-item padding-right--zero"> 7,287.40 <div class="snapshot__header">Open</div> </div> <div class="snapshot__line"></div> <div id="snapshot-highlow" class="snapshot__highlow-container"> <div class="snapshot__highlow"> <div class="snapshot__data-item snapshot__data-item--small"> 7,213.10 <div class="snapshot__header">Day Low</div> </div> <div class="snapshot__data-item snapshot__data-item--small snapshot__data-item--right"> 7,287.40 <div class="snapshot__header">Day High</div> </div> <div class="progress progress--41-percent"> <div class="progress__bar"></div> <div class="progress__position"> <div class="progress__marker"></div> <div class="progress__label snapshot__price-label">7,243.50</div> </div> </div> </div> </div> <div class="snapshot__line"></div> <div class="snapshot__data-item padding-right--zero"> 01:48 AM <div class="snapshot__header">Trade Time</div> </div> <div class="snapshot__data-item padding-right--zero"> 10/13/23 <div class="snapshot__header">Trade Date</div> </div> </div> </div> </div></div> </div> <div class="site-content__row graviton"> <div class="site-content__col site-content__col--left"> <div class="htlad-desktop_in_post_ad_1" data-htlad="true" data-unit="Markets-Insider/Indices/Quote" data-prebid="0x0:|768x0:Indices/Quote/medrec|1261x0:Indices/Quote/billboard_flex"></div> <div class="graviton sticky-breakpoint-height" id="instrument-detail-news"> <h2 id="commodity-news" class="header-underline"> News </h2> <section class="instrument-stories"> <div class="instrument-stories__story instrument-stories__story--no-image"> <div class="instrument-stories__meta"> <span class="instrument-stories__source">PR Newswire</span> <time class="instrument-stories__date" datetime="2008-01-07 15:50">6,251d</time> </div> <h3 class="instrument-stories__title"> <a class="instrument-stories__link" href="/news/stocks/alpha-natural-resources-fills-new-executive-level-role-1005486209">Alpha Natural Resources Fills New Executive-Level Role</a> </h3> <p class="instrument-stories__teaser"> <a class="instrument-stories__link" href="/news/stocks/alpha-natural-resources-fills-new-executive-level-role-1005486209"></a> </p> <div class="instrument-stories__clear"></div> </div> <div class="instrument-stories__border"></div> </section> </div> <div class="spacer-50 mobile-spacer-25"></div> <div class="htlad-mobile_in_post_ad_1" data-htlad="true" data-unit="Markets-Insider/Indices/Quote" data-prebid="0x0:Indices/Quote/medrec_flex|768x0:"></div> <div class="htlad-desktop_in_post_ad_1" data-htlad="true" data-unit="Markets-Insider/Indices/Quote" data-prebid="0x0:|768x0:Indices/Quote/medrec|1261x0:Indices/Quote/billboard_flex"></div> <div class="graviton"> <h2 class="header-underline"> Stocks Australia All Ordinaries </h2> <div class="grid--vertical-scrolling"> <table class="table table--suppresses-line-breaks table--col-2-text-align-right table--col-3-text-align-right table--col-4-text-align-right table--col-5-text-align-right table--col-6-text-align-right"> <thead class="table__thead"> <tr class="table__tr"> <th class="table__th"> Name </th> <th class="table__th"> Previous Close </th> <th class="table__th"> Bid </th> <th class="table__th"> Ask </th> <th class="table__th"> % </th> <th class="table__th"> +/- </th> <th class="table__th"> Trade Time </th> </tr> </thead> <tbody class="table__tbody"> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/apeaf-stock" title="A. P. Eagers Ltd. stock">A. P. Eagers Ltd.</a> </td> <td class="table__td text-right"> 0.00 </td> <td class="table__td text-right"> <div data-field="Bid" data-item="Y0101008000650829" data-template="Bid" data-source="mdsng" data-table="1" class="" data-room="RY0101008000650829" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">0.00</span> </div> </td> <td class="table__td text-right"> <div data-field="Ask" data-item="Y0101008000650829" data-template="Ask" data-source="mdsng" data-table="1" class="" data-room="RY0101008000650829" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">0.00</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101008000650829" class="" data-field="ChangePer" style="display: inline;" data-room="RY0101008000650829"><span style="" class="push-data text-right " data-format="maximumFractionDigits:2" data-jsvalue="0.0000" data-animation="animationType:color">0.00%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101008000650829" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY0101008000650829"><span style="" class="push-data text-right " data-format="maximumFractionDigits:2" data-jsvalue="0.0000" data-animation="animationType:color">0.00</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101008000650829" data-field="BidTimestamp" class="" style="display: inline;" data-room="RY0101008000650829" data-template="BidTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation=""></span></div> </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/abppf-stock" title="Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus stock">Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus</a> </td> <td class="table__td text-right"> 0.00 </td> <td class="table__td text-right"> <div data-field="Bid" data-item="Y010100800014806394" data-template="Bid" data-source="mdsng" data-table="1" class="" data-room="RY010100800014806394" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">0.00</span> </div> </td> <td class="table__td text-right"> <div data-field="Ask" data-item="Y010100800014806394" data-template="Ask" data-source="mdsng" data-table="1" class="" data-room="RY010100800014806394" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">0.00</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y010100800014806394" class="" data-field="ChangePer" style="display: inline;" data-room="RY010100800014806394"><span style="" class="push-data text-right " data-format="maximumFractionDigits:2" data-jsvalue="0.0000" data-animation="animationType:color">0.00%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y010100800014806394" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY010100800014806394"><span style="" class="push-data text-right " data-format="maximumFractionDigits:2" data-jsvalue="0.0000" data-animation="animationType:color">0.00</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y010100800014806394" data-field="BidTimestamp" class="" style="display: inline;" data-room="RY010100800014806394" data-template="BidTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation=""></span></div> </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/aruxf-stock" title="Acrux LtdShs stock">Acrux LtdShs</a> </td> <td class="table__td text-right"> 0.01 </td> <td class="table__td text-right"> <div data-field="Bid" data-item="Y01010080001961672" data-template="Bid" data-source="mdsng" data-table="1" class="" data-room="RY01010080001961672" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">0.02</span> </div> </td> <td class="table__td text-right"> <div data-field="Ask" data-item="Y01010080001961672" data-template="Ask" data-source="mdsng" data-table="1" class="" data-room="RY01010080001961672" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">0.03</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01010080001961672" class="" data-field="ChangePer" style="display: inline;" data-room="RY01010080001961672"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="0.0145" data-animation="animationType:color">6.90%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01010080001961672" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY01010080001961672"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="0.0145" data-animation="animationType:color">0.00</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01010080001961672" data-field="BidTimestamp" class="" style="display: inline;" data-room="RY01010080001961672" data-template="BidTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">02:29:57 AM</span></div> </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/adbcf-stock" title="Adelaide Brighton LtdShs stock">Adelaide Brighton LtdShs</a> </td> <td class="table__td text-right"> 0.00 </td> <td class="table__td text-right"> <div data-field="Bid" data-item="Y0101008000151039" data-template="Bid" data-source="mdsng" data-table="1" class="" data-room="RY0101008000151039" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">1.94</span> </div> </td> <td class="table__td text-right"> <div data-field="Ask" data-item="Y0101008000151039" data-template="Ask" data-source="mdsng" data-table="1" class="" data-room="RY0101008000151039" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">0.00</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101008000151039" class="" data-field="ChangePer" style="display: inline;" data-room="RY0101008000151039"><span style="" class="push-data text-right " data-format="maximumFractionDigits:2" data-jsvalue="0.0000" data-animation="animationType:color">0.00%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101008000151039" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY0101008000151039"><span style="" class="push-data text-right " data-format="maximumFractionDigits:2" data-jsvalue="0.0000" data-animation="animationType:color">0.00</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101008000151039" data-field="BidTimestamp" class="" style="display: inline;" data-room="RY0101008000151039" data-template="BidTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">07:30:40 AM</span></div> </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/aglnf-stock" title="AGL Energy LtdShs stock">AGL Energy LtdShs</a> </td> <td class="table__td text-right"> 6.40 </td> <td class="table__td text-right"> <div data-field="Bid" data-item="Y01010080002449486" data-template="Bid" data-source="mdsng" data-table="1" class="" data-room="RY01010080002449486" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">6.41</span> </div> </td> <td class="table__td text-right"> <div data-field="Ask" data-item="Y01010080002449486" data-template="Ask" data-source="mdsng" data-table="1" class="" data-room="RY01010080002449486" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">6.60</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01010080002449486" class="" data-field="ChangePer" style="display: inline;" data-room="RY01010080002449486"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="6.4040" data-animation="animationType:color">0.03%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01010080002449486" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY01010080002449486"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="6.4040" data-animation="animationType:color">0.00</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01010080002449486" data-field="BidTimestamp" class="" style="display: inline;" data-room="RY01010080002449486" data-template="BidTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">02:29:57 AM</span></div> </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/ainsf-stock" title="Ainsworth Game Technology LtdShs stock">Ainsworth Game Technology LtdShs</a> </td> <td class="table__td text-right"> 0.51 </td> <td class="table__td text-right"> <div data-field="Bid" data-item="Y01010080001343755" data-template="Bid" data-source="mdsng" data-table="1" class="" data-room="RY01010080001343755" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">0.51</span> </div> </td> <td class="table__td text-right"> <div data-field="Ask" data-item="Y01010080001343755" data-template="Ask" data-source="mdsng" data-table="1" class="" data-room="RY01010080001343755" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">0.00</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01010080001343755" class="" data-field="ChangePer" style="display: inline;" data-room="RY01010080001343755"><span style="" class="push-data text-right " data-format="maximumFractionDigits:2" data-jsvalue="0.5077" data-animation="animationType:color">0.00%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01010080001343755" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY01010080001343755"><span style="" class="push-data text-right " data-format="maximumFractionDigits:2" data-jsvalue="0.5077" data-animation="animationType:color">0.00</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01010080001343755" data-field="BidTimestamp" class="" style="display: inline;" data-room="RY01010080001343755" data-template="BidTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">2/13/2025</span></div> </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/ajlgf-stock" title="AJ Lucas Group LimitedShs stock">AJ Lucas Group LimitedShs</a> </td> <td class="table__td text-right"> 0.00 </td> <td class="table__td text-right"> <div data-field="Bid" data-item="Y0101008000872423" data-template="Bid" data-source="mdsng" data-table="1" class="" data-room="RY0101008000872423" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">0.00</span> </div> </td> <td class="table__td text-right"> <div data-field="Ask" data-item="Y0101008000872423" data-template="Ask" data-source="mdsng" data-table="1" class="" data-room="RY0101008000872423" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">0.01</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101008000872423" class="" data-field="ChangePer" style="display: inline;" data-room="RY0101008000872423"><span style="" class="push-data text-right " data-format="maximumFractionDigits:2" data-jsvalue="0.0025" data-animation="animationType:color">0.00%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101008000872423" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY0101008000872423"><span style="" class="push-data text-right " data-format="maximumFractionDigits:2" data-jsvalue="0.0025" data-animation="animationType:color">0.00</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101008000872423" data-field="BidTimestamp" class="" style="display: inline;" data-room="RY0101008000872423" data-template="BidTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">02:29:57 AM</span></div> </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/alkef-stock" title="Alkane Exploration LtdShs stock">Alkane Exploration LtdShs</a> </td> <td class="table__td text-right"> 0.37 </td> <td class="table__td text-right"> <div data-field="Bid" data-item="Y0101008000649648" data-template="Bid" data-source="mdsng" data-table="1" class="" data-room="RY0101008000649648" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">0.38</span> </div> </td> <td class="table__td text-right"> <div data-field="Ask" data-item="Y0101008000649648" data-template="Ask" data-source="mdsng" data-table="1" class="" data-room="RY0101008000649648" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">0.39</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101008000649648" class="" data-field="ChangePer" style="display: inline;" data-room="RY0101008000649648"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="0.3740" data-animation="animationType:color">2.14%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101008000649648" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY0101008000649648"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="0.3740" data-animation="animationType:color">0.01</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101008000649648" data-field="BidTimestamp" class="" style="display: inline;" data-room="RY0101008000649648" data-template="BidTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">02:10:37 AM</span></div> </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/alavf-stock" title="Alliance Aviation Services Ltd stock">Alliance Aviation Services Ltd</a> </td> <td class="table__td text-right"> 0.00 </td> <td class="table__td text-right"> <div data-field="Bid" data-item="Y010100800014486504" data-template="Bid" data-source="mdsng" data-table="1" class="" data-room="RY010100800014486504" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">0.00</span> </div> </td> <td class="table__td text-right"> <div data-field="Ask" data-item="Y010100800014486504" data-template="Ask" data-source="mdsng" data-table="1" class="" data-room="RY010100800014486504" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">0.00</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y010100800014486504" class="" data-field="ChangePer" style="display: inline;" data-room="RY010100800014486504"><span style="" class="push-data text-right " data-format="maximumFractionDigits:2" data-jsvalue="0.0000" data-animation="animationType:color">0.00%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y010100800014486504" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY010100800014486504"><span style="" class="push-data text-right " data-format="maximumFractionDigits:2" data-jsvalue="0.0000" data-animation="animationType:color">0.00</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y010100800014486504" data-field="BidTimestamp" class="" style="display: inline;" data-room="RY010100800014486504" data-template="BidTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation=""></span></div> </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/amgrf-stock" title="Allomak LtdShs stock">Allomak LtdShs</a> </td> <td class="table__td text-right"> 0.03 </td> <td class="table__td text-right"> <div data-field="Bid" data-item="Y01010080002654838" data-template="Bid" data-source="mdsng" data-table="1" class="" data-room="RY01010080002654838" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">0.03</span> </div> </td> <td class="table__td text-right"> <div data-field="Ask" data-item="Y01010080002654838" data-template="Ask" data-source="mdsng" data-table="1" class="" data-room="RY01010080002654838" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">0.03</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01010080002654838" class="" data-field="ChangePer" style="display: inline;" data-room="RY01010080002654838"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="0.0300" data-animation="animationType:color">3.33%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01010080002654838" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY01010080002654838"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="0.0300" data-animation="animationType:color">0.00</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01010080002654838" data-field="BidTimestamp" class="" style="display: inline;" data-room="RY01010080002654838" data-template="BidTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">02:20:00 AM</span></div> </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/cpblf-stock" title="ALS Ltd stock">ALS Ltd</a> </td> <td class="table__td text-right"> 10.00 </td> <td class="table__td text-right"> <div data-field="Bid" data-item="Y010100800019317630" data-template="Bid" data-source="mdsng" data-table="1" class="" data-room="RY010100800019317630" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">10.10</span> </div> </td> <td class="table__td text-right"> <div data-field="Ask" data-item="Y010100800019317630" data-template="Ask" data-source="mdsng" data-table="1" class="" data-room="RY010100800019317630" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">10.30</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y010100800019317630" class="" data-field="ChangePer" style="display: inline;" data-room="RY010100800019317630"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="10.0000" data-animation="animationType:color">1.00%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y010100800019317630" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY010100800019317630"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="10.0000" data-animation="animationType:color">0.10</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y010100800019317630" data-field="BidTimestamp" class="" style="display: inline;" data-room="RY010100800019317630" data-template="BidTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">02:29:57 AM</span></div> </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/almff-stock" title="AltiumShs stock">AltiumShs</a> </td> <td class="table__td text-right"> 0.00 </td> <td class="table__td text-right"> <div data-field="Bid" data-item="Y01010080001278114" data-template="Bid" data-source="mdsng" data-table="1" class="" data-room="RY01010080001278114" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">41.60</span> </div> </td> <td class="table__td text-right"> <div data-field="Ask" data-item="Y01010080001278114" data-template="Ask" data-source="mdsng" data-table="1" class="" data-room="RY01010080001278114" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">0.00</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01010080001278114" class="" data-field="ChangePer" style="display: inline;" data-room="RY01010080001278114"><span style="" class="push-data text-right " data-format="maximumFractionDigits:2" data-jsvalue="0.0000" data-animation="animationType:color">0.00%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01010080001278114" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY01010080001278114"><span style="" class="push-data text-right " data-format="maximumFractionDigits:2" data-jsvalue="0.0000" data-animation="animationType:color">0.00</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01010080001278114" data-field="BidTimestamp" class="" style="display: inline;" data-room="RY01010080001278114" data-template="BidTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">7/19/2024</span></div> </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/awcmf-stock" title="Alumina Ltd. stock">Alumina Ltd.</a> </td> <td class="table__td text-right"> 1.05 </td> <td class="table__td text-right"> <div data-field="Bid" data-item="Y01010080001526402" data-template="Bid" data-source="mdsng" data-table="1" class="" data-room="RY01010080001526402" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">0.86</span> </div> </td> <td class="table__td text-right"> <div data-field="Ask" data-item="Y01010080001526402" data-template="Ask" data-source="mdsng" data-table="1" class="" data-room="RY01010080001526402" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">0.00</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01010080001526402" class="" data-field="ChangePer" style="display: inline;" data-room="RY01010080001526402"><span style="" class="push-data text-right colorRed" data-format="maximumFractionDigits:2" data-jsvalue="1.0480" data-animation="animationType:color">-18.38%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01010080001526402" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY01010080001526402"><span style="" class="push-data text-right colorRed" data-format="maximumFractionDigits:2" data-jsvalue="1.0480" data-animation="animationType:color">-0.19</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01010080001526402" data-field="BidTimestamp" class="" style="display: inline;" data-room="RY01010080001526402" data-template="BidTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">7/23/2024</span></div> </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/amccf-stock" title="Amcor PLC Chess Depository Interests Repr 1 Sh stock">Amcor PLC Chess Depository Interests Repr 1 Sh</a> </td> <td class="table__td text-right"> 9.45 </td> <td class="table__td text-right"> <div data-field="Bid" data-item="Y010100800046914139" data-template="Bid" data-source="mdsng" data-table="1" class="" data-room="RY010100800046914139" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">9.45</span> </div> </td> <td class="table__td text-right"> <div data-field="Ask" data-item="Y010100800046914139" data-template="Ask" data-source="mdsng" data-table="1" class="" data-room="RY010100800046914139" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">9.95</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y010100800046914139" class="" data-field="ChangePer" style="display: inline;" data-room="RY010100800046914139"><span style="" class="push-data text-right " data-format="maximumFractionDigits:2" data-jsvalue="9.4500" data-animation="animationType:color">0.00%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y010100800046914139" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY010100800046914139"><span style="" class="push-data text-right " data-format="maximumFractionDigits:2" data-jsvalue="9.4500" data-animation="animationType:color">0.00</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y010100800046914139" data-field="BidTimestamp" class="" style="display: inline;" data-room="RY010100800046914139" data-template="BidTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">2/14/2025</span></div> </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/amltf-stock" title="AMP Ltd. stock">AMP Ltd.</a> </td> <td class="table__td text-right"> 0.87 </td> <td class="table__td text-right"> <div data-field="Bid" data-item="Y0101008000917234" data-template="Bid" data-source="mdsng" data-table="1" class="" data-room="RY0101008000917234" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">0.85</span> </div> </td> <td class="table__td text-right"> <div data-field="Ask" data-item="Y0101008000917234" data-template="Ask" data-source="mdsng" data-table="1" class="" data-room="RY0101008000917234" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">0.87</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101008000917234" class="" data-field="ChangePer" style="display: inline;" data-room="RY0101008000917234"><span style="" class="push-data text-right colorRed" data-format="maximumFractionDigits:2" data-jsvalue="0.8700" data-animation="animationType:color">-2.30%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101008000917234" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY0101008000917234"><span style="" class="push-data text-right colorRed" data-format="maximumFractionDigits:2" data-jsvalue="0.8700" data-animation="animationType:color">-0.02</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101008000917234" data-field="BidTimestamp" class="" style="display: inline;" data-room="RY0101008000917234" data-template="BidTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">02:10:37 AM</span></div> </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/anslf-stock" title="Ansell Ltd. stock">Ansell Ltd.</a> </td> <td class="table__td text-right"> 21.60 </td> <td class="table__td text-right"> <div data-field="Bid" data-item="Y01010080001415649" data-template="Bid" data-source="mdsng" data-table="1" class="" data-room="RY01010080001415649" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">21.60</span> </div> </td> <td class="table__td text-right"> <div data-field="Ask" data-item="Y01010080001415649" data-template="Ask" data-source="mdsng" data-table="1" class="" data-room="RY01010080001415649" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">21.80</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01010080001415649" class="" data-field="ChangePer" style="display: inline;" data-room="RY01010080001415649"><span style="" class="push-data text-right " data-format="maximumFractionDigits:2" data-jsvalue="21.6000" data-animation="animationType:color">0.00%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01010080001415649" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY01010080001415649"><span style="" class="push-data text-right " data-format="maximumFractionDigits:2" data-jsvalue="21.6000" data-animation="animationType:color">0.00</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01010080001415649" data-field="BidTimestamp" class="" style="display: inline;" data-room="RY01010080001415649" data-template="BidTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">02:00:08 AM</span></div> </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/anzgf-stock" title="ANZ Group Holdings Limited Registered Shs stock">ANZ Group Holdings Limited Registered Shs</a> </td> <td class="table__td text-right"> 18.45 </td> <td class="table__td text-right"> <div data-field="Bid" data-item="Y0101008000122827935" data-template="Bid" data-source="mdsng" data-table="1" class="" data-room="RY0101008000122827935" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">18.67</span> </div> </td> <td class="table__td text-right"> <div data-field="Ask" data-item="Y0101008000122827935" data-template="Ask" data-source="mdsng" data-table="1" class="" data-room="RY0101008000122827935" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">19.19</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101008000122827935" class="" data-field="ChangePer" style="display: inline;" data-room="RY0101008000122827935"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="18.4500" data-animation="animationType:color">1.18%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101008000122827935" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY0101008000122827935"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="18.4500" data-animation="animationType:color">0.22</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101008000122827935" data-field="BidTimestamp" class="" style="display: inline;" data-room="RY0101008000122827935" data-template="BidTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">2/14/2025</span></div> </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/apajf-stock" title="APA GroupStapled Security stock">APA GroupStapled Security</a> </td> <td class="table__td text-right"> 3.95 </td> <td class="table__td text-right"> <div data-field="Bid" data-item="Y01010080001083439" data-template="Bid" data-source="mdsng" data-table="1" class="" data-room="RY01010080001083439" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">3.99</span> </div> </td> <td class="table__td text-right"> <div data-field="Ask" data-item="Y01010080001083439" data-template="Ask" data-source="mdsng" data-table="1" class="" data-room="RY01010080001083439" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">4.20</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01010080001083439" class="" data-field="ChangePer" style="display: inline;" data-room="RY01010080001083439"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="3.9540" data-animation="animationType:color">0.89%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01010080001083439" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY01010080001083439"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="3.9540" data-animation="animationType:color">0.04</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01010080001083439" data-field="BidTimestamp" class="" style="display: inline;" data-room="RY01010080001083439" data-template="BidTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">02:29:57 AM</span></div> </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/arbff-stock" title="ARB Corporation LtdShs stock">ARB Corporation LtdShs</a> </td> <td class="table__td text-right"> 22.38 </td> <td class="table__td text-right"> <div data-field="Bid" data-item="Y0101008000642291" data-template="Bid" data-source="mdsng" data-table="1" class="" data-room="RY0101008000642291" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">22.81</span> </div> </td> <td class="table__td text-right"> <div data-field="Ask" data-item="Y0101008000642291" data-template="Ask" data-source="mdsng" data-table="1" class="" data-room="RY0101008000642291" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">23.83</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101008000642291" class="" data-field="ChangePer" style="display: inline;" data-room="RY0101008000642291"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="22.3800" data-animation="animationType:color">1.90%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101008000642291" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY0101008000642291"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="22.3800" data-animation="animationType:color">0.43</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101008000642291" data-field="BidTimestamp" class="" style="display: inline;" data-room="RY0101008000642291" data-template="BidTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">02:04:02 AM</span></div> </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/arluf-stock" title="Aristocrat Leisure LimitedShs stock">Aristocrat Leisure LimitedShs</a> </td> <td class="table__td text-right"> 46.60 </td> <td class="table__td text-right"> <div data-field="Bid" data-item="Y0101008000493313" data-template="Bid" data-source="mdsng" data-table="1" class="" data-room="RY0101008000493313" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">47.40</span> </div> </td> <td class="table__td text-right"> <div data-field="Ask" data-item="Y0101008000493313" data-template="Ask" data-source="mdsng" data-table="1" class="" data-room="RY0101008000493313" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">47.80</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101008000493313" class="" data-field="ChangePer" style="display: inline;" data-room="RY0101008000493313"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="46.6000" data-animation="animationType:color">1.72%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101008000493313" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY0101008000493313"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="46.6000" data-animation="animationType:color">0.80</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101008000493313" data-field="BidTimestamp" class="" style="display: inline;" data-room="RY0101008000493313" data-template="BidTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">02:10:37 AM</span></div> </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/apnpf-stock" title="Aspen Group Reg. stock">Aspen Group Reg.</a> </td> <td class="table__td text-right"> 1.53 </td> <td class="table__td text-right"> <div data-field="Bid" data-item="Y01010080001397638" data-template="Bid" data-source="mdsng" data-table="1" class="" data-room="RY01010080001397638" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">1.56</span> </div> </td> <td class="table__td text-right"> <div data-field="Ask" data-item="Y01010080001397638" data-template="Ask" data-source="mdsng" data-table="1" class="" data-room="RY01010080001397638" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">1.61</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01010080001397638" class="" data-field="ChangePer" style="display: inline;" data-room="RY01010080001397638"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="1.5344" data-animation="animationType:color">1.85%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01010080001397638" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY01010080001397638"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="1.5344" data-animation="animationType:color">0.03</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01010080001397638" data-field="BidTimestamp" class="" style="display: inline;" data-room="RY01010080001397638" data-template="BidTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">02:20:00 AM</span></div> </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/astron-stock" title="Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh stock">Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh</a> </td> <td class="table__td text-right"> 0.00 </td> <td class="table__td text-right"> <div data-field="Bid" data-item="Y010100800014874494" data-template="Bid" data-source="mdsng" data-table="1" class="" data-room="RY010100800014874494" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">0.00</span> </div> </td> <td class="table__td text-right"> <div data-field="Ask" data-item="Y010100800014874494" data-template="Ask" data-source="mdsng" data-table="1" class="" data-room="RY010100800014874494" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">0.00</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y010100800014874494" class="" data-field="ChangePer" style="display: inline;" data-room="RY010100800014874494"><span style="" class="push-data text-right " data-format="maximumFractionDigits:2" data-jsvalue="0.0000" data-animation="animationType:color">0.00%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y010100800014874494" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY010100800014874494"><span style="" class="push-data text-right " data-format="maximumFractionDigits:2" data-jsvalue="0.0000" data-animation="animationType:color">0.00</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y010100800014874494" data-field="BidTimestamp" class="" style="display: inline;" data-room="RY010100800014874494" data-template="BidTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation=""></span></div> </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/adpxf-stock" title="Audio Pixels Holdings Ltd. stock">Audio Pixels Holdings Ltd.</a> </td> <td class="table__td text-right"> 4.74 </td> <td class="table__td text-right"> <div data-field="Bid" data-item="Y010100800012357574" data-template="Bid" data-source="mdsng" data-table="1" class="" data-room="RY010100800012357574" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">3.64</span> </div> </td> <td class="table__td text-right"> <div data-field="Ask" data-item="Y010100800012357574" data-template="Ask" data-source="mdsng" data-table="1" class="" data-room="RY010100800012357574" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">0.00</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y010100800012357574" class="" data-field="ChangePer" style="display: inline;" data-room="RY010100800012357574"><span style="" class="push-data text-right colorRed" data-format="maximumFractionDigits:2" data-jsvalue="4.7400" data-animation="animationType:color">-23.21%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y010100800012357574" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY010100800012357574"><span style="" class="push-data text-right colorRed" data-format="maximumFractionDigits:2" data-jsvalue="4.7400" data-animation="animationType:color">-1.10</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y010100800012357574" data-field="BidTimestamp" class="" style="display: inline;" data-room="RY010100800012357574" data-template="BidTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">2/29/2024</span></div> </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/qrnnf-stock" title="Aurizon Holdings Ltd stock">Aurizon Holdings Ltd</a> </td> <td class="table__td text-right"> 1.87 </td> <td class="table__td text-right"> <div data-field="Bid" data-item="Y010100800020175896" data-template="Bid" data-source="mdsng" data-table="1" class="" data-room="RY010100800020175896" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">1.87</span> </div> </td> <td class="table__td text-right"> <div data-field="Ask" data-item="Y010100800020175896" data-template="Ask" data-source="mdsng" data-table="1" class="" data-room="RY010100800020175896" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">1.98</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y010100800020175896" class="" data-field="ChangePer" style="display: inline;" data-room="RY010100800020175896"><span style="" class="push-data text-right colorRed" data-format="maximumFractionDigits:2" data-jsvalue="1.8720" data-animation="animationType:color">-0.21%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y010100800020175896" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY010100800020175896"><span style="" class="push-data text-right colorRed" data-format="maximumFractionDigits:2" data-jsvalue="1.8720" data-animation="animationType:color">0.00</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y010100800020175896" data-field="BidTimestamp" class="" style="display: inline;" data-room="RY010100800020175896" data-template="BidTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">02:29:57 AM</span></div> </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/autlf-stock" title="Austal LimitedShs stock">Austal LimitedShs</a> </td> <td class="table__td text-right"> 2.20 </td> <td class="table__td text-right"> <div data-field="Bid" data-item="Y0101008000980870" data-template="Bid" data-source="mdsng" data-table="1" class="" data-room="RY0101008000980870" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">2.12</span> </div> </td> <td class="table__td text-right"> <div data-field="Ask" data-item="Y0101008000980870" data-template="Ask" data-source="mdsng" data-table="1" class="" data-room="RY0101008000980870" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">2.26</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101008000980870" class="" data-field="ChangePer" style="display: inline;" data-room="RY0101008000980870"><span style="" class="push-data text-right colorRed" data-format="maximumFractionDigits:2" data-jsvalue="2.2000" data-animation="animationType:color">-3.64%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101008000980870" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY0101008000980870"><span style="" class="push-data text-right colorRed" data-format="maximumFractionDigits:2" data-jsvalue="2.2000" data-animation="animationType:color">-0.08</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101008000980870" data-field="BidTimestamp" class="" style="display: inline;" data-room="RY0101008000980870" data-template="BidTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">02:29:57 AM</span></div> </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/aubbf-stock" title="Austbrokers Holdings LtdShs stock">Austbrokers Holdings LtdShs</a> </td> <td class="table__td text-right"> 17.30 </td> <td class="table__td text-right"> <div data-field="Bid" data-item="Y01010080002305961" data-template="Bid" data-source="mdsng" data-table="1" class="" data-room="RY01010080002305961" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">17.00</span> </div> </td> <td class="table__td text-right"> <div data-field="Ask" data-item="Y01010080002305961" data-template="Ask" data-source="mdsng" data-table="1" class="" data-room="RY01010080002305961" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">17.20</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01010080002305961" class="" data-field="ChangePer" style="display: inline;" data-room="RY01010080002305961"><span style="" class="push-data text-right colorRed" data-format="maximumFractionDigits:2" data-jsvalue="17.3000" data-animation="animationType:color">-1.73%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01010080002305961" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY01010080002305961"><span style="" class="push-data text-right colorRed" data-format="maximumFractionDigits:2" data-jsvalue="17.3000" data-animation="animationType:color">-0.30</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01010080002305961" data-field="BidTimestamp" class="" style="display: inline;" data-room="RY01010080002305961" data-template="BidTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">02:04:02 AM</span></div> </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/austf-stock" title="Austin Engineering LtdShs stock">Austin Engineering LtdShs</a> </td> <td class="table__td text-right"> 0.28 </td> <td class="table__td text-right"> <div data-field="Bid" data-item="Y01010080001757696" data-template="Bid" data-source="mdsng" data-table="1" class="" data-room="RY01010080001757696" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">0.28</span> </div> </td> <td class="table__td text-right"> <div data-field="Ask" data-item="Y01010080001757696" data-template="Ask" data-source="mdsng" data-table="1" class="" data-room="RY01010080001757696" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">0.31</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01010080001757696" class="" data-field="ChangePer" style="display: inline;" data-room="RY01010080001757696"><span style="" class="push-data text-right " data-format="maximumFractionDigits:2" data-jsvalue="0.2780" data-animation="animationType:color">0.00%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01010080001757696" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY01010080001757696"><span style="" class="push-data text-right " data-format="maximumFractionDigits:2" data-jsvalue="0.2780" data-animation="animationType:color">0.00</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01010080001757696" data-field="BidTimestamp" class="" style="display: inline;" data-room="RY01010080001757696" data-template="BidTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">02:29:57 AM</span></div> </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/asagf-stock" title="Australian Agricultural Company LtdShs stock">Australian Agricultural Company LtdShs</a> </td> <td class="table__td text-right"> 0.84 </td> <td class="table__td text-right"> <div data-field="Bid" data-item="Y01010080001265632" data-template="Bid" data-source="mdsng" data-table="1" class="" data-room="RY01010080001265632" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">0.84</span> </div> </td> <td class="table__td text-right"> <div data-field="Ask" data-item="Y01010080001265632" data-template="Ask" data-source="mdsng" data-table="1" class="" data-room="RY01010080001265632" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">0.87</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01010080001265632" class="" data-field="ChangePer" style="display: inline;" data-room="RY01010080001265632"><span style="" class="push-data text-right " data-format="maximumFractionDigits:2" data-jsvalue="0.8350" data-animation="animationType:color">0.00%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01010080001265632" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY01010080001265632"><span style="" class="push-data text-right " data-format="maximumFractionDigits:2" data-jsvalue="0.8350" data-animation="animationType:color">0.00</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01010080001265632" data-field="BidTimestamp" class="" style="display: inline;" data-room="RY01010080001265632" data-template="BidTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">02:04:02 AM</span></div> </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/asxff-stock" title="Australian Stock Exchange Ltd. stock">Australian Stock Exchange Ltd.</a> </td> <td class="table__td text-right"> 41.60 </td> <td class="table__td text-right"> <div data-field="Bid" data-item="Y0101008000962456" data-template="Bid" data-source="mdsng" data-table="1" class="" data-room="RY0101008000962456" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">39.60</span> </div> </td> <td class="table__td text-right"> <div data-field="Ask" data-item="Y0101008000962456" data-template="Ask" data-source="mdsng" data-table="1" class="" data-room="RY0101008000962456" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">42.20</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101008000962456" class="" data-field="ChangePer" style="display: inline;" data-room="RY0101008000962456"><span style="" class="push-data text-right colorRed" data-format="maximumFractionDigits:2" data-jsvalue="41.6000" data-animation="animationType:color">-4.81%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101008000962456" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY0101008000962456"><span style="" class="push-data text-right colorRed" data-format="maximumFractionDigits:2" data-jsvalue="41.6000" data-animation="animationType:color">-2.00</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101008000962456" data-field="BidTimestamp" class="" style="display: inline;" data-room="RY0101008000962456" data-template="BidTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">2/14/2025</span></div> </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/avjennings-stock" title="AVJennings LtdShs stock">AVJennings LtdShs</a> </td> <td class="table__td text-right"> 0.00 </td> <td class="table__td text-right"> <div data-field="Bid" data-item="Y0101008000125368" data-template="Bid" data-source="mdsng" data-table="1" class="" data-room="RY0101008000125368" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">0.00</span> </div> </td> <td class="table__td text-right"> <div data-field="Ask" data-item="Y0101008000125368" data-template="Ask" data-source="mdsng" data-table="1" class="" data-room="RY0101008000125368" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">0.00</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101008000125368" class="" data-field="ChangePer" style="display: inline;" data-room="RY0101008000125368"><span style="" class="push-data text-right " data-format="maximumFractionDigits:2" data-jsvalue="0.0000" data-animation="animationType:color">0.00%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101008000125368" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY0101008000125368"><span style="" class="push-data text-right " data-format="maximumFractionDigits:2" data-jsvalue="0.0000" data-animation="animationType:color">0.00</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101008000125368" data-field="BidTimestamp" class="" style="display: inline;" data-room="RY0101008000125368" data-template="BidTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation=""></span></div> </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/bkqnf-stock" title="Bank of Queensland LtdShs stock">Bank of Queensland LtdShs</a> </td> <td class="table__td text-right"> 4.20 </td> <td class="table__td text-right"> <div data-field="Bid" data-item="Y0101008000640334" data-template="Bid" data-source="mdsng" data-table="1" class="" data-room="RY0101008000640334" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">4.28</span> </div> </td> <td class="table__td text-right"> <div data-field="Ask" data-item="Y0101008000640334" data-template="Ask" data-source="mdsng" data-table="1" class="" data-room="RY0101008000640334" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">4.28</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101008000640334" class="" data-field="ChangePer" style="display: inline;" data-room="RY0101008000640334"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="4.2000" data-animation="animationType:color">1.90%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101008000640334" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY0101008000640334"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="4.2000" data-animation="animationType:color">0.08</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101008000640334" data-field="BidTimestamp" class="" style="display: inline;" data-room="RY0101008000640334" data-template="BidTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">02:00:12 AM</span></div> </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/bsruf-stock" title="Base Resources Ltd stock">Base Resources Ltd</a> </td> <td class="table__td text-right"> 0.00 </td> <td class="table__td text-right"> <div data-field="Bid" data-item="Y01010080004471186" data-template="Bid" data-source="mdsng" data-table="1" class="" data-room="RY01010080004471186" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">0.00</span> </div> </td> <td class="table__td text-right"> <div data-field="Ask" data-item="Y01010080004471186" data-template="Ask" data-source="mdsng" data-table="1" class="" data-room="RY01010080004471186" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">0.00</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01010080004471186" class="" data-field="ChangePer" style="display: inline;" data-room="RY01010080004471186"><span style="" class="push-data text-right " data-format="maximumFractionDigits:2" data-jsvalue="0.0000" data-animation="animationType:color">0.00%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01010080004471186" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY01010080004471186"><span style="" class="push-data text-right " data-format="maximumFractionDigits:2" data-jsvalue="0.0000" data-animation="animationType:color">0.00</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01010080004471186" data-field="BidTimestamp" class="" style="display: inline;" data-room="RY01010080004471186" data-template="BidTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation=""></span></div> </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/birnf-stock" title="BC Iron LimitedShs stock">BC Iron LimitedShs</a> </td> <td class="table__td text-right"> 0.15 </td> <td class="table__td text-right"> <div data-field="Bid" data-item="Y01010080002784690" data-template="Bid" data-source="mdsng" data-table="1" class="" data-room="RY01010080002784690" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">0.16</span> </div> </td> <td class="table__td text-right"> <div data-field="Ask" data-item="Y01010080002784690" data-template="Ask" data-source="mdsng" data-table="1" class="" data-room="RY01010080002784690" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">0.18</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01010080002784690" class="" data-field="ChangePer" style="display: inline;" data-room="RY01010080002784690"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="0.1500" data-animation="animationType:color">4.00%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01010080002784690" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY01010080002784690"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="0.1500" data-animation="animationType:color">0.01</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01010080002784690" data-field="BidTimestamp" class="" style="display: inline;" data-room="RY01010080002784690" data-template="BidTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">02:29:57 AM</span></div> </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/beptf-stock" title="Beach Petroleum LtdShs stock">Beach Petroleum LtdShs</a> </td> <td class="table__td text-right"> 0.86 </td> <td class="table__td text-right"> <div data-field="Bid" data-item="Y0101008000640329" data-template="Bid" data-source="mdsng" data-table="1" class="" data-room="RY0101008000640329" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">0.86</span> </div> </td> <td class="table__td text-right"> <div data-field="Ask" data-item="Y0101008000640329" data-template="Ask" data-source="mdsng" data-table="1" class="" data-room="RY0101008000640329" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">0.88</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101008000640329" class="" data-field="ChangePer" style="display: inline;" data-room="RY0101008000640329"><span style="" class="push-data text-right " data-format="maximumFractionDigits:2" data-jsvalue="0.8600" data-animation="animationType:color">0.00%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101008000640329" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY0101008000640329"><span style="" class="push-data text-right " data-format="maximumFractionDigits:2" data-jsvalue="0.8600" data-animation="animationType:color">0.00</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101008000640329" data-field="BidTimestamp" class="" style="display: inline;" data-room="RY0101008000640329" data-template="BidTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">02:00:08 AM</span></div> </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/bega_cheese-stock" title="Bega Cheese Ltd stock">Bega Cheese Ltd</a> </td> <td class="table__td text-right"> 3.52 </td> <td class="table__td text-right"> <div data-field="Bid" data-item="Y010100800013420231" data-template="Bid" data-source="mdsng" data-table="1" class="" data-room="RY010100800013420231" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">3.56</span> </div> </td> <td class="table__td text-right"> <div data-field="Ask" data-item="Y010100800013420231" data-template="Ask" data-source="mdsng" data-table="1" class="" data-room="RY010100800013420231" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">3.64</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y010100800013420231" class="" data-field="ChangePer" style="display: inline;" data-room="RY010100800013420231"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="3.5200" data-animation="animationType:color">1.14%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y010100800013420231" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY010100800013420231"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="3.5200" data-animation="animationType:color">0.04</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y010100800013420231" data-field="BidTimestamp" class="" style="display: inline;" data-room="RY010100800013420231" data-template="BidTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">02:05:01 AM</span></div> </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/bell_financial_group-stock" title="Bell Financial Group Ltd stock">Bell Financial Group Ltd</a> </td> <td class="table__td text-right"> 0.00 </td> <td class="table__td text-right"> <div data-field="Bid" data-item="Y01010080003555154" data-template="Bid" data-source="mdsng" data-table="1" class="" data-room="RY01010080003555154" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">0.00</span> </div> </td> <td class="table__td text-right"> <div data-field="Ask" data-item="Y01010080003555154" data-template="Ask" data-source="mdsng" data-table="1" class="" data-room="RY01010080003555154" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">0.00</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01010080003555154" class="" data-field="ChangePer" style="display: inline;" data-room="RY01010080003555154"><span style="" class="push-data text-right " data-format="maximumFractionDigits:2" data-jsvalue="0.0000" data-animation="animationType:color">0.00%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01010080003555154" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY01010080003555154"><span style="" class="push-data text-right " data-format="maximumFractionDigits:2" data-jsvalue="0.0000" data-animation="animationType:color">0.00</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01010080003555154" data-field="BidTimestamp" class="" style="display: inline;" data-room="RY01010080003555154" data-template="BidTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation=""></span></div> </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/bhplf-stock" title="BHP Billiton Ltd. stock">BHP Billiton Ltd.</a> </td> <td class="table__td text-right"> 24.62 </td> <td class="table__td text-right"> <div data-field="Bid" data-item="Y0101008000640390" data-template="Bid" data-source="mdsng" data-table="1" class="" data-room="RY0101008000640390" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">24.88</span> </div> </td> <td class="table__td text-right"> <div data-field="Ask" data-item="Y0101008000640390" data-template="Ask" data-source="mdsng" data-table="1" class="" data-room="RY0101008000640390" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">24.90</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101008000640390" class="" data-field="ChangePer" style="display: inline;" data-room="RY0101008000640390"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="24.6200" data-animation="animationType:color">1.06%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101008000640390" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY0101008000640390"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="24.6200" data-animation="animationType:color">0.26</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101008000640390" data-field="BidTimestamp" class="" style="display: inline;" data-room="RY0101008000640390" data-template="BidTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">02:00:24 AM</span></div> </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/bnoef-stock" title="Bionomics stock">Bionomics</a> </td> <td class="table__td text-right"> 0.00 </td> <td class="table__td text-right"> <div data-field="Bid" data-item="Y01010080001029444" data-template="Bid" data-source="mdsng" data-table="1" class="" data-room="RY01010080001029444" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">0.00</span> </div> </td> <td class="table__td text-right"> <div data-field="Ask" data-item="Y01010080001029444" data-template="Ask" data-source="mdsng" data-table="1" class="" data-room="RY01010080001029444" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">0.00</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01010080001029444" class="" data-field="ChangePer" style="display: inline;" data-room="RY01010080001029444"><span style="" class="push-data text-right " data-format="maximumFractionDigits:2" data-jsvalue="0.0000" data-animation="animationType:color">0.00%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01010080001029444" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY01010080001029444"><span style="" class="push-data text-right " data-format="maximumFractionDigits:2" data-jsvalue="0.0000" data-animation="animationType:color">0.00</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01010080001029444" data-field="BidTimestamp" class="" style="display: inline;" data-room="RY01010080001029444" data-template="BidTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation=""></span></div> </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/blmmf-stock" title="Blackmores Limited stock">Blackmores Limited</a> </td> <td class="table__td text-right"> 0.00 </td> <td class="table__td text-right"> <div data-field="Bid" data-item="Y0101008000640531" data-template="Bid" data-source="mdsng" data-table="1" class="" data-room="RY0101008000640531" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">0.00</span> </div> </td> <td class="table__td text-right"> <div data-field="Ask" data-item="Y0101008000640531" data-template="Ask" data-source="mdsng" data-table="1" class="" data-room="RY0101008000640531" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">0.00</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101008000640531" class="" data-field="ChangePer" style="display: inline;" data-room="RY0101008000640531"><span style="" class="push-data text-right " data-format="maximumFractionDigits:2" data-jsvalue="0.0000" data-animation="animationType:color">0.00%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101008000640531" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY0101008000640531"><span style="" class="push-data text-right " data-format="maximumFractionDigits:2" data-jsvalue="0.0000" data-animation="animationType:color">0.00</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101008000640531" data-field="BidTimestamp" class="" style="display: inline;" data-room="RY0101008000640531" data-template="BidTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">8/1/2023</span></div> </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/blsff-stock" title="BlueScope Steel Ltd. stock">BlueScope Steel Ltd.</a> </td> <td class="table__td text-right"> 13.40 </td> <td class="table__td text-right"> <div data-field="Bid" data-item="Y01010080001424021" data-template="Bid" data-source="mdsng" data-table="1" class="" data-room="RY01010080001424021" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">15.30</span> </div> </td> <td class="table__td text-right"> <div data-field="Ask" data-item="Y01010080001424021" data-template="Ask" data-source="mdsng" data-table="1" class="" data-room="RY01010080001424021" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">15.50</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01010080001424021" class="" data-field="ChangePer" style="display: inline;" data-room="RY01010080001424021"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="13.4000" data-animation="animationType:color">14.18%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01010080001424021" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY01010080001424021"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="13.4000" data-animation="animationType:color">1.90</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01010080001424021" data-field="BidTimestamp" class="" style="display: inline;" data-room="RY01010080001424021" data-template="BidTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">02:20:00 AM</span></div> </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/blyff-stock" title="Boart Longyear stock">Boart Longyear</a> </td> <td class="table__td text-right"> 1.14 </td> <td class="table__td text-right"> <div data-field="Bid" data-item="Y0101008000113997479" data-template="Bid" data-source="mdsng" data-table="1" class="" data-room="RY0101008000113997479" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">1.73</span> </div> </td> <td class="table__td text-right"> <div data-field="Ask" data-item="Y0101008000113997479" data-template="Ask" data-source="mdsng" data-table="1" class="" data-room="RY0101008000113997479" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">0.00</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101008000113997479" class="" data-field="ChangePer" style="display: inline;" data-room="RY0101008000113997479"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="1.1400" data-animation="animationType:color">51.75%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101008000113997479" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY0101008000113997479"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="1.1400" data-animation="animationType:color">0.59</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101008000113997479" data-field="BidTimestamp" class="" style="display: inline;" data-room="RY0101008000113997479" data-template="BidTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">12/29/2023</span></div> </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/boolf-stock" title="Boom Logistics LtdShs stock">Boom Logistics LtdShs</a> </td> <td class="table__td text-right"> 0.83 </td> <td class="table__td text-right"> <div data-field="Bid" data-item="Y01010080001699219" data-template="Bid" data-source="mdsng" data-table="1" class="" data-room="RY01010080001699219" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">0.86</span> </div> </td> <td class="table__td text-right"> <div data-field="Ask" data-item="Y01010080001699219" data-template="Ask" data-source="mdsng" data-table="1" class="" data-room="RY01010080001699219" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">0.90</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01010080001699219" class="" data-field="ChangePer" style="display: inline;" data-room="RY01010080001699219"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="0.8250" data-animation="animationType:color">3.64%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01010080001699219" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY01010080001699219"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="0.8250" data-animation="animationType:color">0.03</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01010080001699219" data-field="BidTimestamp" class="" style="display: inline;" data-room="RY01010080001699219" data-template="BidTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">02:29:57 AM</span></div> </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/boalf-stock" title="Boral LtdShs stock">Boral LtdShs</a> </td> <td class="table__td text-right"> 3.20 </td> <td class="table__td text-right"> <div data-field="Bid" data-item="Y01010080001050991" data-template="Bid" data-source="mdsng" data-table="1" class="" data-room="RY01010080001050991" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">3.48</span> </div> </td> <td class="table__td text-right"> <div data-field="Ask" data-item="Y01010080001050991" data-template="Ask" data-source="mdsng" data-table="1" class="" data-room="RY01010080001050991" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">0.00</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01010080001050991" class="" data-field="ChangePer" style="display: inline;" data-room="RY01010080001050991"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="3.2000" data-animation="animationType:color">8.75%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01010080001050991" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY01010080001050991"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="3.2000" data-animation="animationType:color">0.28</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01010080001050991" data-field="BidTimestamp" class="" style="display: inline;" data-room="RY01010080001050991" data-template="BidTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">6/6/2024</span></div> </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/bocof-stock" title="Bougainville Copper Ltd.Shs stock">Bougainville Copper Ltd.Shs</a> </td> <td class="table__td text-right"> 0.21 </td> <td class="table__td text-right"> <div data-field="Bid" data-item="Y0101008000809885" data-template="Bid" data-source="mdsng" data-table="1" class="" data-room="RY0101008000809885" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">0.22</span> </div> </td> <td class="table__td text-right"> <div data-field="Ask" data-item="Y0101008000809885" data-template="Ask" data-source="mdsng" data-table="1" class="" data-room="RY0101008000809885" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">0.23</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101008000809885" class="" data-field="ChangePer" style="display: inline;" data-room="RY0101008000809885"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="0.2060" data-animation="animationType:color">8.74%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101008000809885" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY0101008000809885"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="0.2060" data-animation="animationType:color">0.02</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101008000809885" data-field="BidTimestamp" class="" style="display: inline;" data-room="RY0101008000809885" data-template="BidTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">02:00:09 AM</span></div> </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/bvilf-stock" title="Breville Group Ltd stock">Breville Group Ltd</a> </td> <td class="table__td text-right"> 22.00 </td> <td class="table__td text-right"> <div data-field="Bid" data-item="Y01010080004858068" data-template="Bid" data-source="mdsng" data-table="1" class="" data-room="RY01010080004858068" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">22.00</span> </div> </td> <td class="table__td text-right"> <div data-field="Ask" data-item="Y01010080004858068" data-template="Ask" data-source="mdsng" data-table="1" class="" data-room="RY01010080004858068" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">22.80</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01010080004858068" class="" data-field="ChangePer" style="display: inline;" data-room="RY01010080004858068"><span style="" class="push-data text-right " data-format="maximumFractionDigits:2" data-jsvalue="22.0000" data-animation="animationType:color">0.00%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01010080004858068" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY01010080004858068"><span style="" class="push-data text-right " data-format="maximumFractionDigits:2" data-jsvalue="22.0000" data-animation="animationType:color">0.00</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01010080004858068" data-field="BidTimestamp" class="" style="display: inline;" data-room="RY01010080004858068" data-template="BidTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">02:29:57 AM</span></div> </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/brkwf-stock" title="Brickworks Ltd. stock">Brickworks Ltd.</a> </td> <td class="table__td text-right"> 15.20 </td> <td class="table__td text-right"> <div data-field="Bid" data-item="Y0101008000640376" data-template="Bid" data-source="mdsng" data-table="1" class="" data-room="RY0101008000640376" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">15.22</span> </div> </td> <td class="table__td text-right"> <div data-field="Ask" data-item="Y0101008000640376" data-template="Ask" data-source="mdsng" data-table="1" class="" data-room="RY0101008000640376" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">15.90</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101008000640376" class="" data-field="ChangePer" style="display: inline;" data-room="RY0101008000640376"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="15.1980" data-animation="animationType:color">0.12%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101008000640376" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY0101008000640376"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="15.1980" data-animation="animationType:color">0.02</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101008000640376" data-field="BidTimestamp" class="" style="display: inline;" data-room="RY0101008000640376" data-template="BidTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">02:04:02 AM</span></div> </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/brngf-stock" title="Buru Energy Ltd stock">Buru Energy Ltd</a> </td> <td class="table__td text-right"> 0.02 </td> <td class="table__td text-right"> <div data-field="Bid" data-item="Y01010080004260668" data-template="Bid" data-source="mdsng" data-table="1" class="" data-room="RY01010080004260668" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">0.03</span> </div> </td> <td class="table__td text-right"> <div data-field="Ask" data-item="Y01010080004260668" data-template="Ask" data-source="mdsng" data-table="1" class="" data-room="RY01010080004260668" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">0.00</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01010080004260668" class="" data-field="ChangePer" style="display: inline;" data-room="RY01010080004260668"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="0.0246" data-animation="animationType:color">31.87%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01010080004260668" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY01010080004260668"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="0.0246" data-animation="animationType:color">0.01</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01010080004260668" data-field="BidTimestamp" class="" style="display: inline;" data-room="RY01010080004260668" data-template="BidTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">2/10/2025</span></div> </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/bunnf-stock" title="BWP Trust stock">BWP Trust</a> </td> <td class="table__td text-right"> 2.06 </td> <td class="table__td text-right"> <div data-field="Bid" data-item="Y0101008000953261" data-template="Bid" data-source="mdsng" data-table="1" class="" data-room="RY0101008000953261" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">2.10</span> </div> </td> <td class="table__td text-right"> <div data-field="Ask" data-item="Y0101008000953261" data-template="Ask" data-source="mdsng" data-table="1" class="" data-room="RY0101008000953261" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">2.19</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101008000953261" class="" data-field="ChangePer" style="display: inline;" data-room="RY0101008000953261"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="2.0600" data-animation="animationType:color">1.92%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101008000953261" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY0101008000953261"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="2.0600" data-animation="animationType:color">0.04</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y0101008000953261" data-field="BidTimestamp" class="" style="display: inline;" data-room="RY0101008000953261" data-template="BidTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">02:10:37 AM</span></div> </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/coldf-stock" title="Cardno LtdShs stock">Cardno LtdShs</a> </td> <td class="table__td text-right"> 0.09 </td> <td class="table__td text-right"> <div data-field="Bid" data-item="Y01010080001866443" data-template="Bid" data-source="mdsng" data-table="1" class="" data-room="RY01010080001866443" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">0.09</span> </div> </td> <td class="table__td text-right"> <div data-field="Ask" data-item="Y01010080001866443" data-template="Ask" data-source="mdsng" data-table="1" class="" data-room="RY01010080001866443" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">0.00</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01010080001866443" class="" data-field="ChangePer" style="display: inline;" data-room="RY01010080001866443"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="0.0892" data-animation="animationType:color">3.36%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01010080001866443" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY01010080001866443"><span style="" class="push-data text-right colorGreen" data-format="maximumFractionDigits:2" data-jsvalue="0.0892" data-animation="animationType:color">0.00</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01010080001866443" data-field="BidTimestamp" class="" style="display: inline;" data-room="RY01010080001866443" data-template="BidTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">1/13/2025</span></div> </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/stocks/carindale_property_trust_on-stock" title="Carindale Property Trust O.N. stock">Carindale Property Trust O.N.</a> </td> <td class="table__td text-right"> 2.75 </td> <td class="table__td text-right"> <div data-field="Bid" data-item="Y01010080001035158" data-template="Bid" data-source="mdsng" data-table="1" class="" data-room="RY01010080001035158" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">2.74</span> </div> </td> <td class="table__td text-right"> <div data-field="Ask" data-item="Y01010080001035158" data-template="Ask" data-source="mdsng" data-table="1" class="" data-room="RY01010080001035158" style="display: inline;"><span class="push-data " data-format="maximumFractionDigits:2" data-animation="">2.92</span> </div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01010080001035158" class="" data-field="ChangePer" style="display: inline;" data-room="RY01010080001035158"><span style="" class="push-data text-right colorRed" data-format="maximumFractionDigits:2" data-jsvalue="2.7540" data-animation="animationType:color">-0.69%</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01010080001035158" class="" data-field="ChangeAbs" style="display: inline;" data-room="RY01010080001035158"><span style="" class="push-data text-right colorRed" data-format="maximumFractionDigits:2" data-jsvalue="2.7540" data-animation="animationType:color">-0.02</span></div> </td> <td class="table__td text-right"> <div data-source="mdsng" data-table="1" data-item="Y01010080001035158" data-field="BidTimestamp" class="" style="display: inline;" data-room="RY01010080001035158" data-template="BidTimestamp"><span class="push-data text-right" data-format="utcToApplicationOffset:-5;useTwelveHourFormat:true" data-animation="">02:23:38 AM</span></div> </td> </tr> </tbody> </table> </div> <div class="margin-top--small"> <nav class="pagination " data-pagination-mobile="true" data-pagination-type="HrefLinks" data-pagination-range="{'range':[1,2,3,4,5,6]}" data-pagination-min="1" data-pagination-max="6"><ul class="pagination__list "><li class="pagination__item disabled" title="Goto Page 1" onclick="AjaxPager.pageTo('', 1, 'p=1', function(){})" data-pagination-page="1"><a href="?p=1" class="pagination__text"><span class="grid--d-none grid--d-s-inline grid--d-xs-inline">Page </span><span class="icon icon-arrow-double-left"></span></a></li><li class="pagination__item disabled" title="Goto Page 1" onclick="AjaxPager.pageTo('', 1, 'p=1', function(){})" data-pagination-page="1"><a href="?p=1&" class="pagination__text"><span class="grid--d-none grid--d-s-inline grid--d-xs-inline">Page </span><span class="icon icon-arrow-left"></span></a></li><li class="pagination__item pagination__item--active" title="Goto Page 1" data-pagination-page="1"><a href="?p=1" class="pagination__text"><span class="grid--d-none grid--d-s-inline grid--d-xs-inline">Page </span>1</a></li><li class="pagination__item " title="Goto Page 2" data-pagination-page="2"><a href="?p=2" class="pagination__text"><span class="grid--d-none grid--d-s-inline grid--d-xs-inline">Page </span>2</a></li><li class="pagination__item " title="Goto Page 3" data-pagination-page="3"><a href="?p=3" class="pagination__text"><span class="grid--d-none grid--d-s-inline grid--d-xs-inline">Page </span>3</a></li><li class="pagination__item " title="Goto Page 4" data-pagination-page="4"><a href="?p=4" class="pagination__text"><span class="grid--d-none grid--d-s-inline grid--d-xs-inline">Page </span>4</a></li><li class="pagination__item " title="Goto Page 5" data-pagination-page="5"><a href="?p=5" class="pagination__text"><span class="grid--d-none grid--d-s-inline grid--d-xs-inline">Page </span>5</a></li><li class="pagination__item " title="Goto Page 6" data-pagination-page="6"><a href="?p=6" class="pagination__text"><span class="grid--d-none grid--d-s-inline grid--d-xs-inline">Page </span>6</a></li><li class="pagination__item " title="Goto Page 2" onclick="AjaxPager.pageTo('', 2, 'p=2', function(){})" data-pagination-page="2"><a href="?p=2&" class="pagination__text"><span class="grid--d-none grid--d-s-inline grid--d-xs-inline">Page </span><span class="icon icon-arrow-right"></span></a></li><li class="pagination__item " title="Goto Page 6" onclick="AjaxPager.pageTo('', 6, 'p=6', function(){})" data-pagination-page="6"><a href="?p=6&" class="pagination__text"><span class="grid--d-none grid--d-s-inline grid--d-xs-inline">Page </span><span class="icon icon-arrow-double-right"></span></a></li></ul></nav> </div> <div class="note margin-top--small"></div> </div> <div class="spacer-50 mobile-spacer-25"></div> <div class="spacer-50 mobile-spacer-25"></div> <div class="graviton sticky-breakpoint-height"> <h2 class="header-underline">Analyst Opinions for Australia All Ordinaries</h2> <div class="grid--d-flex grid--justify-content-end"> <div class="dropdown dropdown--m-stretch" data-table-filter="f9b1360f75db4c878b5766192a1c34de" data-table-filter-type="dropdown"> <button class="dropdown__trigger button button--with-icon button--m-stretch button--s-stretch margin-bottom--smaller"> <span class="button__label">All</span> <span class="icon icon-arrow-down icon--size-small"></span> </button> <div class="dropdown__content listing listing--selectable-items"> <ul class="listing__list"> <li class="listing__item" data-filter-index="-1" data-filter-value="all"><span class="listing__text">All</span></li> <li class="listing__item" data-filter-index="6" data-filter-value="gut"><span class="listing__text">Buy</span></li> <li class="listing__item" data-filter-index="6" data-filter-value="neutral"><span class="listing__text">Hold</span></li> <li class="listing__item" data-filter-index="6" data-filter-value="schlecht"><span class="listing__text">Sell</span></li> </ul> </div> </div> </div> <div class="grid--vertical-scrolling"> <table class="table table--fixed table--suppresses-line-breaks" data-table-filter-table="f9b1360f75db4c878b5766192a1c34de"> <colgroup> <col> <col> <col> <col> <col> <col> </colgroup> <thead class="table__thead"> <tr class="table__tr"> <th class="table__th"> Date </th> <th class="table__th text_right"> Analyst </th> <th class="table__th text_right"> stock </th> <th class="table__th text_right"> Rating </th> <th class="table__th text_right"> </th> <th class="table__th text_right"> Price </th> </tr> </thead> <tbody class="table__tbody"> <tr class="table__tr"> <td class="table__td" width="17%"> 5/19/2023 </td> <td class="table__td" width="34%"> J.P. Morgan </td> <td class="table__td"> Austal LimitedShs </td> <td class="table__td"> Upgraded to Buy </td> <td class="table__td text_center" width="5%"> <div class="image_icon_price_green"></div> </td> <td class="table__td"> $2.09999990463257 </td> <td class="table__td hidden"> gut </td> </tr> </tbody> </table> </div> </div> <div class="spacer-50 mobile-spacer-25"></div> <div class="htlad-mobile_in_post_ad_1" data-htlad="true" data-unit="Markets-Insider/Indices/Quote" data-prebid="0x0:Indices/Quote/medrec_flex|768x0:"></div> <div class="htlad-desktop_in_post_ad_1" data-htlad="true" data-unit="Markets-Insider/Indices/Quote" data-prebid="0x0:|768x0:Indices/Quote/medrec|1261x0:Indices/Quote/billboard_flex"></div> <div class="graviton"> <h2 class="header-underline"> Australia All Ordinaries Key Figures </h2> <div class="grid--vertical-scrolling"> <table class="table table--col-2-text-align-right table--col-3-text-align-right table--col-4-text-align-right"> <thead class="table__thead"> <tr class="table__tr"> <th width="25%" class="table__th"> </th> <th width="25%" class="table__th text-right"> 30 Days </th> <th width="25%" class="table__th text-right"> 90 Days </th> <th width="25%" class="table__th text-right"> 250 Days </th> </tr> </thead> <tbody class="table__tbody"> <tr class="table__tr"> <td class="table__td black">Performance</td> <td class="table__td text-right">-1.39 %</td> <td class="table__td text-right">-3.57 %</td> <td class="table__td text-right">-6.49 %</td> </tr> <tr class="table__tr"> <td class="table__td black">High</td> <td class="table__td text-right"></td> <td class="table__td text-right"></td> <td class="table__td text-right"></td> </tr> <tr class="table__tr"> <td class="table__td black">Low</td> <td class="table__td text-right"></td> <td class="table__td text-right"></td> <td class="table__td text-right"></td> </tr> <tr class="table__tr"> <td class="table__td black">Volatility</td> <td class="table__td text-right">11.00</td> <td class="table__td text-right">9.87</td> <td class="table__td text-right">11.66</td> </tr> </tbody> </table> </div> </div> <div class="spacer-50 mobile-spacer-25"></div> <div id="taboola-mi"></div> <script defer=""> window.taboolaConfiguration = window.taboolaConfiguration || {}; var pageType = window.taboolaConfiguration.taboolaPageType; var pos = ''; if (pos.length !== 0) { pageType = pos; } window.taboolaConfiguration.taboolaPlacements.push(pageType); window.taboolaConfiguration.taboolaPlacementIds.push('taboola-mi'); </script> <div class="spacer-50 mobile-spacer-25"></div>   </div><div class="site-content__col site-content__col--right">  <div class="htl-ad-placeholder htl-ad-placeholder--primisVideo PrimisResponsiveStyle" data-primis-video="https://live.primis.tech/live/liveView.php?s=108074"> </div> <div class="spacer-50 mobile-spacer-25"></div> <script> // Listener for ads to send the proper height based on flight count. Uses identifier we send in iframe url above. window.addEventListener('message', (e) => { if (e.data) { const source = e.data.source; const id = e.data.id; const height = e.data.height; if (source && id && undefined !== height) { const chosenFrame = document.querySelector(`iframe[data-ident="${id}"]`); if (chosenFrame) { chosenFrame.style.height = height + 'px'; } } } }, false); </script>  <div class="htl-ad-placeholder htl-ad-placeholder--goBankingRates"> <iframe src="https://products.gobankingrates.com/pub/2e40eeb4-27e5-11ed-9a44-0a919b37cd73?resize=1&ident=1235" scrolling="no" frameborder="0" width="100%" style="min-width:300px;max-width:595px;max-height:475px;" data-ident="1235"></iframe> </div> <div class="spacer-50 mobile-spacer-25"></div> <div class="graviton"> <h2 class="header-underline">Biggest Gainers</h2> <div class="top-flop"> <div class="top-flop__row"> <a class="top-flop__label" title="ABNB" href="/stocks/abnb-stock">ABNB</a> <div class="top-flop__relative-value top-flop__relative-value--positive ">14.45%</div> <div class="top-flop__name" title="Airbnb Rg-A">Airbnb Rg-A</div> <div class="top-flop__absolute-value">161.42</div> </div> <div class="top-flop__row"> <a class="top-flop__label" title="DXCM" href="/stocks/dxcm-stock">DXCM</a> <div class="top-flop__relative-value top-flop__relative-value--positive ">5.92%</div> <div class="top-flop__name" title="Dexcom">Dexcom</div> <div class="top-flop__absolute-value">89.07</div> </div> <div class="top-flop__row"> <a class="top-flop__label" title="MU" href="/stocks/mu-stock">MU</a> <div class="top-flop__relative-value top-flop__relative-value--positive ">4.04%</div> <div class="top-flop__name" title="Micron Technolog">Micron Technolog</div> <div class="top-flop__absolute-value">99.52</div> </div> <div class="top-flop__row"> <a class="top-flop__label" title="MSTR" href="/stocks/mstr-stock">MSTR</a> <div class="top-flop__relative-value top-flop__relative-value--positive ">3.94%</div> <div class="top-flop__name" title="Microstrategy-A">Microstrategy-A</div> <div class="top-flop__absolute-value">337.73</div> </div> <div class="top-flop__row"> <a class="top-flop__label" title="ASML" href="/stocks/asml-stock">ASML</a> <div class="top-flop__relative-value top-flop__relative-value--negative">-3.27%</div> <div class="top-flop__name" title="ASML Hold NY Sp ADR">ASML Hold NY Sp ADR</div> <div class="top-flop__absolute-value">751.55</div> </div> </div> <h2 class="header-underline">Biggest Losers</h2> <div class="top-flop"> <div class="top-flop__row"> <a class="top-flop__label" title="AMAT" href="/stocks/amat-stock">AMAT</a> <div class="top-flop__relative-value top-flop__relative-value--negative">-8.18%</div> <div class="top-flop__name" title="Applied Material">Applied Material</div> <div class="top-flop__absolute-value">169.20</div> </div> <div class="top-flop__row"> <a class="top-flop__label" title="LULU" href="/stocks/lulu-stock">LULU</a> <div class="top-flop__relative-value top-flop__relative-value--negative">-6.18%</div> <div class="top-flop__name" title="Lululemon Athl">Lululemon Athl</div> <div class="top-flop__absolute-value">366.68</div> </div> <div class="top-flop__row"> <a class="top-flop__label" title="DDOG" href="/stocks/ddog-stock">DDOG</a> <div class="top-flop__relative-value top-flop__relative-value--negative">-3.59%</div> <div class="top-flop__name" title="Datadog Rg-A">Datadog Rg-A</div> <div class="top-flop__absolute-value">131.01</div> </div> <div class="top-flop__row"> <a class="top-flop__label" title="IDXX" href="/stocks/idxx-stock">IDXX</a> <div class="top-flop__relative-value top-flop__relative-value--negative">-3.31%</div> <div class="top-flop__name" title="IDEXX Labs">IDEXX Labs</div> <div class="top-flop__absolute-value">444.53</div> </div> <div class="top-flop__row"> <a class="top-flop__label" title="ASML" href="/stocks/asml-stock">ASML</a> <div class="top-flop__relative-value top-flop__relative-value--negative">-3.27%</div> <div class="top-flop__name" title="ASML Hold NY Sp ADR">ASML Hold NY Sp ADR</div> <div class="top-flop__absolute-value">751.55</div> </div> </div> </div> <div class="spacer-50 mobile-spacer-25"></div> <div class="htlad-middle_300" data-htlad="true" data-unit="Markets-Insider/Indices/Quote" data-prebid="0x0:|960x0:Indices/Quote/halfpage_flex"></div> <div class="graviton sticky-breakpoint-height"> <h2 class="header-underline">Market Cap</h2> <div class="grid--vertical-scrolling"> <table class="table table--col-2-text-align-right table--no-vertical-border table--col-2-font-color-gray" data-table-filter-table=""> <colgroup> <col> <col> </colgroup> <thead class="table__thead"> <tr class="table__tr"> <th class="table__th" width="45%"> Name </th> <th class="table__th text-right" width="55%"> Market Cap in M </th> </tr> </thead> <tbody class="table__tbody"> <tr class="table__tr"> <td class="table__td" width="45%"> <a href="/index/s&p_500" title="S&P 500">S&P 500</a> </td> <td class="table__td text-right"> 55,315,285.76 USD </td> </tr> <tr class="table__tr"> <td class="table__td" width="45%"> <a href="/index/dow_jones" title="Dow Jones">Dow Jones</a> </td> <td class="table__td text-right"> 20,017,472.79 USD </td> </tr> <tr class="table__tr"> <td class="table__td" width="45%"> <a href="/index/euro_stoxx_50" title="EURO STOXX 50">EURO STOXX 50</a> </td> <td class="table__td text-right"> 4,806,309.35 USD </td> </tr> <tr class="table__tr"> <td class="table__td" width="45%"> <a href="/index/ftse_100" title="FTSE 100">FTSE 100</a> </td> <td class="table__td text-right"> 2,936,010.41 USD </td> </tr> <tr class="table__tr"> <td class="table__td" width="45%"> <a href="/index/cac_40" title="CAC 40">CAC 40</a> </td> <td class="table__td text-right"> 2,639,555.08 USD </td> </tr> <tr class="table__tr"> <td class="table__td" width="45%"> <a href="/index/dax" title="DAX">DAX</a> </td> <td class="table__td text-right"> 2,181,428.36 USD </td> </tr> <tr class="table__tr"> <td class="table__td" width="45%"> <a href="/index/smi" title="SMI">SMI</a> </td> <td class="table__td text-right"> 1,582,927.15 USD </td> </tr> </tbody> </table> </div> </div> <div class="spacer-50 mobile-spacer-25"></div> <div class="htlad-lower_300" data-htlad="true" data-unit="Markets-Insider/Indices/Quote" data-prebid="0x0:|960x0:Indices/Quote/halfpage_flex"></div> </div> </div> <div class="spacer-10"></div> </div> </main>   <shared-component class="scs"><footer class="l-footer mi-footer" data-e2e-name="footer" data-track-page-area="Footer" data-component-type="markets-insider/footer" data-footer=""> <section class="container"> <div class="l-footer-container ml-auto mr-auto"> <section class="row mi-row"> <section class="col-12 col-lg mi-logo-social-container"> <div class="mi-logo-social-wrapper"> <a href="https://markets.businessinsider.com/" class="brands-logo mi-brand-logo" aria-label="Click to visit Markets Insider" alt="Click to visit Markets Insider" data-e2e-name="footer-insider" data-analytics-module="hm|insider" data-analytics-product-module="footer" data-analytics-product-area="markets"> <div class="lazy-holder lazy-holder has-transparency" style="padding-top: calc(100% * 34.852 / 100)"> <img class="lazy-image has-transparency" src="data:image/svg+xml,%3Csvg xmlns='http://www.w3.org/2000/svg' viewBox='0 0 1 1'%3E%3C/svg%3E" data-src="/public/assets/MI/logos/markets-insider-stacked.svg" alt="Markets Insider"> <noscript> <img src="/public/assets/MI/logos/markets-insider-stacked.svg" /> </noscript> </div> </a> <span class="brands-social mi-social-icons"> <section class="social social-wide deferred" data-e2e-name="social-links"> <span class="brands-label">Follow us on:</span> <a class="social-link facebook deferred" href="https://www.facebook.com/MrktsInsider" label="facebook" title="Follow us on Facebook" aria-label="Click to visit us on Facebook" data-follow-link="" data-track-event-label="facebook" data-e2e-name="facebook" target="_blank" rel="noopener nofollow"> <div class="lazy-holder lazy-holder has-transparency" style="padding-top: calc(100% * 24 / 24)"> <img class="lazy-image has-transparency" src="data:image/svg+xml,%3Csvg xmlns='http://www.w3.org/2000/svg' viewBox='0 0 1 1'%3E%3C/svg%3E" data-src="/public/assets/social/social-facebook.svg" alt="Facebook"> <noscript> <img src="/public/assets/social/social-facebook.svg" /> </noscript> </div> </a> <a class="social-link twitter deferred last " href="https://x.com/mktsinsider" label="X" title="Follow us on X" aria-label="Click to visit us on X" data-follow-link="" data-track-event-label="X" data-e2e-name="X" target="_blank" rel="noopener nofollow"> <div class="lazy-holder lazy-holder has-transparency" style="padding-top: calc(100% * 24 / 24)"> <img class="lazy-image has-transparency" src="data:image/svg+xml,%3Csvg xmlns='http://www.w3.org/2000/svg' viewBox='0 0 1 1'%3E%3C/svg%3E" data-src="/public/assets/social/social-x.svg" alt="X"> <noscript> <img src="/public/assets/social/social-x.svg" /> </noscript> </div> </a> </section> </span> </div> </section> <section class="col-12 col-lg mi-see-also-container"> <div class="mi-see-also-wrapper headline-regular"> See also: <a href="https://www.businessinsider.com" class="brands-logo brands-logo-bi" aria-label="Click to visit Business Insider" alt="Click to visit Business Insider" data-e2e-name="footer-Business Insider" data-analytics-product-module="footer" data-analytics-product-area="business"> <div class="lazy-holder lazy-holder has-transparency" style="padding-top: calc(100% * 32 / 93)"> <img class="lazy-image has-transparency" src="data:image/svg+xml,%3Csvg xmlns='http://www.w3.org/2000/svg' viewBox='0 0 1 1'%3E%3C/svg%3E" data-src="/public/assets/logos/stacked-black.svg" alt="Business Insider"> <noscript> <img src="/public/assets/logos/stacked-black.svg" /> </noscript> </div> </a> </div> </section> </section> <section class="l-footer-bottom-shim row copy headline-regular"> <section data-component-type="markets-insider/footer-links" class="copy-listgroup"> <div class="flex"> <div> <p class="section-title headline-semibold"><a class="copy-link copy-listitem" href="/indices">Indices</a></p> <ul class="closed indices-list"> <li><a class="copy-link copy-listitem" href="/index/dow_jones">Dow Jones</a></li> <li><a class="copy-link copy-listitem" href="/index/s&p_500">S&P 500</a></li> <li><a class="copy-link copy-listitem" href="/index/nasdaq_100">Nasdaq 100</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/index/nasdaq_composite">Nasdaq Composite</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/index/ftse_100">FTSE 100</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/index/nikkei_225">Nikkei 225</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/index/dax">DAX 40</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/index/hang_seng">Hang Seng</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/index/kospi">Kospi</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/index/s&p_tsx_composite_index">S&P TSX Composite Index</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/index/asx">ASX</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/index/us-dollar-index">US Dollar Index</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/indices">Stock Indices</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/futures/dow-futures">Dow Futures</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/market-movers/dow_jones">Dow Jones Market Movers</a></li> </ul> </div> <div> <p class="section-title headline-semibold"><a class="copy-link copy-listitem" href="/commodities">Commodities</a></p> <ul class="closed"> <li><a class="copy-link copy-listitem" href="/commodities/gold-price">Gold Price</a></li> <li><a class="copy-link copy-listitem" href="/commodities/oil-price?type=wti">Oil Price</a></li> <li><a class="copy-link copy-listitem" href="/commodities/silver-price">Silver Price</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/commodities/copper-price">Copper Price</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/commodities/cotton-price">Cotton Price</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/commodities/heating-oil-price">Heating Oil Price</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/commodities/aluminum-price">Aluminum Price</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/commodities/natural-gas-price">Natural Gas Price</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/commodities/realtime-list">Realtime Commodity Prices</a></li> </ul> </div> <div> <p class="section-title headline-semibold"><a class="copy-link copy-listitem" href="/currencies">Currencies</a></p> <ul class="closed"> <li><a class="copy-link copy-listitem" href="/currencies/eur-usd">EURO DOLLAR</a></li> <li><a class="copy-link copy-listitem" href="/currencies/btc-usd">Bitcoin Price</a></li> <li><a class="copy-link copy-listitem" href="/currencies/eth-usd">ETH USD</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/currencies/usd-cad">CAD USD</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/currencies/usd-mxn">PESO USD</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/currencies/gbp-usd">POUND USD</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/currencies/usd-inr">USD INR</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/currency-converter">Currency Converter</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/currencies">Exchange Rates</a></li> </ul> </div> <div> <p class="section-title headline-semibold"><a class="copy-link copy-listitem" href="/stocks">Stocks</a></p> <ul class="closed"> <li><a class="copy-link copy-listitem" href="/stocks/goog-stock">Google Stock</a></li> <li><a class="copy-link copy-listitem" href="/stocks/meta-stock">Meta Stock</a></li> <li><a class="copy-link copy-listitem" href="/stocks/amzn-stock">Amazon Stock</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/stocks/tsla-stock">Tesla Stock</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/stocks/dow-stock">Dow-Stock</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/premarket">Premarket</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/news">Stock Market News</a></li> </ul> </div> </div> <button class="footer-toggle headline-regular"> <span class="drawer-dropdown-button"></span> <b>See <span class="more-or-less">more</span></b> - Explore <span class="more-or-less">more</span> categories </button> </section> <section class="col-12"> <ul class="copy-listgroup mi-copyright-listgroup"> <li class="copy-first-listitem"> <a class="copy-link first" href="https://www.insider-inc.com/terms/">*漏 2025</a> Insider Inc. and <a class="copy-link underline-link" href="https://www.finanzen.net/impressum">finanzen.net</a> GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our  <a class="copy-link" href="https://www.insider-inc.com/terms/" data-e2e-name="footer-terms-of-service" aria-label="Terms of Service">Terms of Service</a> <span class="copy-and">and </span> <a class="copy-link" href="https://www.insider-inc.com/privacy-policy" data-e2e-name="footer-privacy-policy" aria-label="Privacy Policy">Privacy Policy.</a> </li></ul> <ul class="copy-listgroup"> <li class="copy-listitem"> <a class="copy-link copy-policy-link" href="https://www.insider-inc.com/disclaimer" aria-label="Disclaimer" data-e2e-name="footer-disclaimer">Disclaimer</a> </li> <li class="copy-listitem"> <a class="copy-link copy-policy-link" href="https://www.insider-inc.com/accessibility" aria-label="Accessibility Statement" data-e2e-name="footer-accessibility">Accessibility Statement</a> </li> <li class="copy-listitem"> <a class="copy-link copy-policy-link" href="https://www.insider-inc.com/commerce-on-insider-inc/" aria-label="Commerce Policy" data-e2e-name="footer-commerce-policy">Commerce Policy</a> </li> <li class="copy-listitem"> <a class="copy-link copy-policy-link" href="https://www.insider-inc.com/advertising-policies" aria-label="Advertising Policies" data-e2e-name="footer-advertising-policies">Advertising Policies</a> </li> <li class="copy-listitem"> Stock quotes by <a class="copy-link last-copy-link copy-external-link" href="https://www.finanzen.net/" aria-label="Finanzen" data-e2e-name="footer-finanzen.net" rel="noopener nofollow"> finanzen.net</a> </li> <li class="mi-footer-list-break"> </li> <li class="copy-listitem copy-contact"> <a class="copy-link" href="https://www.businessinsider.com/contact" aria-label="Contact Us">Contact Us</a> </li> <li class="copy-listitem"> <a class="copy-link copy-policy-link" href="https://www.businessinsider.com/masthead" title="" aria-label="Masthead" target="" data-e2e-name="footer-masthead">Masthead</a> </li> </ul> <section class="privacy-footer headline-regular"> <a class="privacy-link" href="/your-privacy-choices">Your Privacy Choices</a> </section> </section> <section class="col-12 legacy-logos"> <div class="insider-inc-logo"> <div class="lazy-holder lazy-holder has-transparency" style="padding-top: calc(100% * 32 / 200)"> <img class="lazy-image has-transparency" src="data:image/svg+xml,%3Csvg xmlns='http://www.w3.org/2000/svg' viewBox='0 0 1 1'%3E%3C/svg%3E" data-src="/public/assets/INSIDER/US/logos/Insider-logo-dark-opt.svg" alt="Insider Logo"> <noscript> <img src="/public/assets/INSIDER/US/logos/Insider-logo-dark-opt.svg" /> </noscript> </div> </div> </section> </section> </div> </section> </footer></shared-component> <script> var currentRoute = 'Markets/Indices/Details'; var webPushSettings = { firebaseTopic: "news-push-web", isTestRun: false } </script> <script async="async" src="/Content/Scripts/web-push/init.min.js?v=202502170900"></script>  <script async="" type="text/javascript" src="/scripts/utilities.6d50648d04beab0ec191.js" data-load-strategy="first-party"></script> <script async="" type="text/javascript" src="/scripts/vendors.7d661ea1cf9f2a7fc6e8.js" data-load-strategy="first-party"></script> <script async="" type="text/javascript" src="/scripts/main.3917597df2b2f18b8968.js" data-load-strategy="first-party"></script> <noscript> <iframe src="https://www.googletagmanager.com/ns.html?id=GTM-MP6F46L" title="GTM" height="0" width="0" style="display:none;visibility:hidden" ></iframe> </noscript> </body></html>

CINXE.COM

Australia All Ordinaries INDEX TODAY | LIVE TICKER | Australia All Ordinaries QUOTE & CHART | Markets Insider