Stocks 2018-02-16 - Business

<!DOCTYPE html>       <html lang="en">  <head><script type="text/javascript" src="/_static/js/bundle-playback.js?v=HxkREWBo" charset="utf-8"></script> <script type="text/javascript" src="/_static/js/wombat.js?v=txqj7nKC" charset="utf-8"></script> <script>window.RufflePlayer=window.RufflePlayer||{};window.RufflePlayer.config={"autoplay":"on","unmuteOverlay":"hidden"};</script> <script type="text/javascript" src="/_static/js/ruffle/ruffle.js"></script> <script type="text/javascript"> __wm.init("https://web.archive.org/web"); __wm.wombat("https://www.dawn.com/stocks/2018-02-16/pakistan-stock-exchange","20180224230630","https://web.archive.org/","web","/_static/", "1519513590"); </script> <link rel="stylesheet" type="text/css" href="/_static/css/banner-styles.css?v=S1zqJCYt" /> <link rel="stylesheet" type="text/css" href="/_static/css/iconochive.css?v=3PDvdIFv" />   <meta charset="utf-8"> <meta name="viewport" content="width=device-width,minimum-scale=1,initial-scale=1">  <title>Stocks 2018-02-16 - Business - DAWN.COM</title> <meta name="subject" content="Your window to latest news, analysis and features from Pakistan, South Asia and the world."/> <meta property="fb:app_id" content="1383068068604634"/> <meta property="fb:pages" content="86398345441"/> <meta property="og:locale" content="en_US"/> <link rel="dns-prefetch" href="//web.archive.org/web/20180224230630/https://i.dawn.com/"> <link rel="dns-prefetch" href="//web.archive.org/web/20180224230630/https://ajax.googleapis.com/"> <link rel="dns-prefetch" href="//web.archive.org/web/20180224230630/https://cdnjs.cloudflare.com/"> <meta name="description" content="Checkout for the Latest and Top News from Pakistan and around the world"/> <meta property="og:image" content="https://web.archive.org/web/20180224230630im_/http://www.dawn.com/_img/social-default.jpg"/> <meta name="twitter:image" content="https://web.archive.org/web/20180224230630im_/http://www.dawn.com/_img/social-default.jpg"/> <script type="application/ld+json"> {"@context":"https:\/\/web.archive.org\/web\/20180224230630\/http:\/\/schema.org","@type":"organization","logo":"https:\/\/web.archive.org\/web\/20180224230630\/https:\/\/www.dawn.com\/_img\/logo.png","name":"DAWN.COM","url":"https:\/\/web.archive.org\/web\/20180224230630\/https:\/\/www.dawn.com","sameAs":["https:\/\/web.archive.org\/web\/20180224230630\/https:\/\/www.facebook.com\/dawndotcom\/","https:\/\/web.archive.org\/web\/20180224230630\/https:\/\/twitter.com\/dawn_com","https:\/\/web.archive.org\/web\/20180224230630\/https:\/\/www.instagram.com\/dawn_dot_com\/",""],"potentialAction":{"@type":"SearchAction","target":"https:\/\/web.archive.org\/web\/20180224230630\/https:\/\/www.dawn.com\/search?cx=partner-pub-8258178831251847:5337004877&ie=UTF-8&q={search_term_string}","query-input":"required name=search_term_string"}} </script> <link rel="preload" as="style" href="https://web.archive.org/web/20180224230630/https://www.dawn.com/_css/all.20180222134210.css"> <link rel="preload" as="script" href="https://web.archive.org/web/20180224230630/https://code.jquery.com/jquery-3.2.1.min.js"> <link rel="preload" as="script" href="https://web.archive.org/web/20180224230630/https://www.dawn.com/_js/all.20180208183910.js"> <link rel="stylesheet" href="https://web.archive.org/web/20180224230630cs_/https://www.dawn.com/_css/all.20180222134210.css" media="all">  <script async="async" src="https://web.archive.org/web/20180224230630js_/https://www.googletagservices.com/tag/js/gpt.js"></script> <script type="text/javascript"> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; googleAdsSlots = []; googletag.cmd.push(function() { googleAdsSlots.push(googletag.defineSlot('/1029551/DAWN-ASA-DESKTOP-TOP', [[728,90],[970,90],[970,250]], 'div-gpt-ad-1510380105517-0').addService(googletag.pubads())); googleAdsSlots.push(googletag.defineSlot('/1029551/DAWN-LB-728x90-BOTTOM', [728,90], 'div-gpt-ad-1509519280329-0').addService(googletag.pubads())); googleAdsSlots.push(googletag.defineSlot('/1029551/DAWN-MREC-DESKTOP-300x250-TOP', [300,250], 'div-gpt-ad-1455520357400-3').addService(googletag.pubads())); googleAdsSlots.push(googletag.defineSlot('/1029551/DAWN-FLIMSTRIP-300x600', [300,600], 'div-gpt-ad-1455520357400-8').addService(googletag.pubads())); googleAdsSlots.push(googletag.defineSlot('/1029551/DAWN-ASA-MOBILE-TOP', [[320,50],[728,90],[320,100]], 'div-gpt-ad-1518611317921-0').addService(googletag.pubads())); googletag.pubads().set("document_language", "en"); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('site', 'www.dawn.com'); googletag.pubads().disableInitialLoad(); googletag.enableServices(); }); </script>   <script type="text/javascript"> window.onload = function() { googletag.cmd.push(function() { function isEnabled(div) { if (!div) return false; var display = $(div).css('display'); var parent = $(div).parent(); if (display == 'none') return false; if (parent.is('body')) { return true; } else { return isEnabled(parent); } } var resetCorrelator = true; // issue #470 for (i = 0; i < googleAdsSlots.length; i++) { var slot = googleAdsSlots[i]; var id = slot.getSlotElementId(); var div = document.getElementById(id); if (isEnabled(div)) { googletag.pubads().refresh([slot], {changeCorrelator: resetCorrelator}); resetCorrelator = false; } } // http://stackoverflow.com/a/30935893 // https://developers.google.com/doubleclick-gpt/reference#googletag.events.SlotRenderEndedEvent // it is required as sometimes rendered ad is empty but rad adds width and height on the div // which doesn't allow the ad to collapse in this case googletag.pubads().addEventListener('slotRenderEnded', function(e) { var $renderedSlot = $('#' + e.slot.getSlotElementId()); if(e.isEmpty) { $renderedSlot.parents('.ad').attr("style", "display: none !important"); } else { // https://github.com/aleemb/dawn.com/issues/836 // multi dimension ads rad init, as we don't know which ad is rendered so // we get the dimensions of rendered ad and then configure it with rad var width = 0; var height = 0; var isMultidimensionalAd = $renderedSlot.parents('.ad').find('.rad--multi').length > 0; var isPriorityAd = $renderedSlot.parents('.ad').hasClass('ad--priority'); if(e.size.length) { width = e.size[0]; height = e.size[1]; } if (isMultidimensionalAd) { if (width && height) { $renderedSlot.css({width: width+'px', height: height+'px'}); $renderedSlot.closest('.js-ad').css({maxWidth: width+'px', maxHeight: height+'px'}); $renderedSlot.rad({allowBiggerSizing:'true'}); } } if (isPriorityAd) { if (width && height) { var onMouseOut = "javascript:this.style.overflow='hidden';" +"__adi=$(this).find('iframe').eq(0);" +"__adi.height(height);"; var onMouseOver = "javascript:this.style.overflow='visible';" +"__adi=$(this).find('iframe').eq(0);" +"__adi.contents().height();" // weird, adding this fixes Firefox expanding issue +"setTimeout(function(){__adi.height(__adi.contents().height() || height);}, 10);"; $renderedSlot.parents('.js-ad').attr('onMouseOver', onMouseOver); $renderedSlot.parents('.js-ad').attr('onMouseOut', onMouseOut); } } } }); }); } </script>   <link rel="manifest" href="/web/20180224230630/https://www.dawn.com/manifest.json">   <script type="text/javascript"> (function (i,s,o,g,r,a,m) {i['GoogleAnalyticsObject']=r;i[r]=i[r]||function () { (i[r].q=i[r].q||[]).push(arguments)},i[r].l=1*new Date();a=s.createElement(o), m=s.getElementsByTagName(o)[0];a.async=1;a.src=g;m.parentNode.insertBefore(a,m) })(window,document,'script','//web.archive.org/web/20180224230630/https://www.google-analytics.com/analytics.js','ga'); ga('create', 'UA-40396753-1', 'auto'); ga('set', 'dimension1', 'Business'); ga('set', 'dimension2', 'Stocks'); ga('require', 'displayfeatures'); ga('send', 'pageview'); </script>   <script type="text/javascript">var _sf_startpt=(new Date()).getTime()</script>  <style> .adblock-alert { padding: 8px; background: #FFF; top: 0; left: 0; z-index: 202; display: none; position: absolute; } .adblocker-overlay { position: fixed; top: 0; left: 0; width: 100%; height: 100%; background: #000; opacity: 0.5; z-index: 999; } .adblocker-modal { position: fixed; background: #FFF; border: 2px solid #2F2F2F; left: 50%; top: 50%; width: 600px; height: 200px; margin-left: -300px; margin-top: -100px; overflow: hidden; z-index: 99999999; } .adblocker-modal__heading { background: #000; text-align: center; } .adblocker-modal__content { text-align: center; padding: 9px; margin: 9px; } .adblocker-modal__button { text-align: center; width: 100px; margin: 10px auto; background: #D2D2D2; cursor: pointer; padding: 5px; color: #F00; font-weight: bold; text-transform: uppercase; display: block; } .ie-alert { padding: 8px; background: #FFF; top: 0; left: 0; z-index: 3001; display: none; position: fixed; } .ie8 .ie-alert, .lte8 .ie-alert { display: block; } </style>  </head> <body class="business"> <header class="pb-2"> <div class="container-fluid"> <div class="px-2 mb-2 d-none d-sm-block"> <ul class="nav nav--network text-center size-two"> <li class="nav__item nav__item--epaper text--400 "><a class="" href="https://web.archive.org/web/20180224230630/http://epaper.dawn.com/">EPAPER</a></li> <li class="nav__item nav__item--live-tv text--400 "><a class="" href="https://web.archive.org/web/20180224230630/http://www.dawnnews.tv/watch-live">LIVE TV</a></li> <li class="nav__item nav__item--dawnnews-urdu text--400 "><a class="" href="https://web.archive.org/web/20180224230630/http://www.dawnnews.tv/">DAWNNEWS URDU</a></li> <li class="nav__item nav__item--images text--400 "><a class="" href="https://web.archive.org/web/20180224230630/http://images.dawn.com/">Images</a></li> <li class="nav__item nav__item--herald text--400 "><a class="" href="https://web.archive.org/web/20180224230630/http://herald.dawn.com/">Herald</a></li> <li class="nav__item nav__item--aurora text--400 "><a class="" href="https://web.archive.org/web/20180224230630/http://aurora.dawn.com/">Aurora</a></li> <li class="nav__item nav__item--cityfm89 text--400 "><a target="_blank" class="" href="https://web.archive.org/web/20180224230630/http://cityfm89.com/">CityFM89</a></li> <li class="nav__item nav__item--teeli text--400 "><a target="_blank" class="" href="https://web.archive.org/web/20180224230630/https://www.youtube.com/channel/UCkMdI0K-74jAjOmh5J5H97Q">Teeli</a></li> <li class="nav__item nav__item--advertise text--400 "><a target="_blank" class="" href="https://web.archive.org/web/20180224230630/http://www.dawn.com/advertise">Advertise</a></li> <li class="nav__item nav__item--events text--400 "><a target="_blank" class="" href="https://web.archive.org/web/20180224230630/http://educationexpo.dawn.com/">Events</a></li> <li class="nav__item nav__item--supplements text--400 "><a class="" href="https://web.archive.org/web/20180224230630/http://www.dawn.com/events/supplements">Supplements</a></li> <li class="nav__item nav__item--classifieds text--400 "><a target="_blank" class="" href="https://web.archive.org/web/20180224230630/http://classifieds.dawn.com/">Classifieds</a></li> <li class="nav__item nav__item--obituaries text--400 "><a target="_blank" class="" href="https://web.archive.org/web/20180224230630/http://obituary.dawn.com/">Obituaries</a></li> </ul> </div> </div>  <div class="mx-2"> <div class="container-fluid"> <div class="row no-gutters"> <div class="col-3"> </div> <div class="col-sm-6 col-12"> <div class="mast text-center mx-2"> <a href="/web/20180224230630/https://www.dawn.com/" class=""> <h1 class="text-hide logo mx-auto my-4"> DAWN.COM </h1> </a> </div> </div> <div class="col-3"> </div> </div> </div> </div> <div class="container-fluid headroom"> <div class="px-2 border--ends clearfix"> <div class="float-left col-12 col-md-11"> <ul class="nav nav--primary nav--responsive nav--dawn-primary "> <li class="nav__item nav__item--home theme "><a class="" href="/web/20180224230630/https://www.dawn.com/">Home</a></li> <li class="nav__item nav__item--latest-news theme "><a class="" href="/web/20180224230630/https://www.dawn.com/latest-news">Latest</a></li> <li class="nav__item nav__item--psl2018 theme "><a class="" href="https://web.archive.org/web/20180224230630/https://www.dawn.com/trends/psl2018">PSL2018</a></li> <li class="nav__item nav__item--pakistan theme "><a class="" href="/web/20180224230630/https://www.dawn.com/pakistan">Pakistan</a></li> <li class="nav__item nav__item--today-s-paper theme "><a class="" href="https://web.archive.org/web/20180224230630/http://epaper.dawn.com/">Today's Paper</a></li> <li class="nav__item nav__item--opinion theme "><a class="" href="/web/20180224230630/https://www.dawn.com/opinion">Opinion</a></li> <li class="nav__item nav__item--world theme "><a class="" href="/web/20180224230630/https://www.dawn.com/world">World</a></li> <li class="nav__item nav__item--sport theme "><a class="" href="/web/20180224230630/https://www.dawn.com/sport">Sport</a></li> <li class="nav__item nav__item--business theme "><a class="" href="/web/20180224230630/https://www.dawn.com/business">Business</a></li> <li class="nav__item nav__item--magazines theme "><a class="" href="/web/20180224230630/https://www.dawn.com/magazines">Magazines</a></li> <li class="nav__item nav__item--entertainment theme "><a class="" href="/web/20180224230630/https://www.dawn.com/entertainment">Culture</a></li> <li class="nav__item nav__item--blogs theme "><a class="" href="/web/20180224230630/https://www.dawn.com/blogs">Blogs</a></li> <li class="nav__item nav__item--tech theme "><a class="" href="/web/20180224230630/https://www.dawn.com/tech">Tech</a></li> <li class="nav__item nav__item--popular theme "><a class="" href="/web/20180224230630/https://www.dawn.com/popular">Popular</a></li> <li class="nav__item nav__item--multimedia theme "><a class="" href="/web/20180224230630/https://www.dawn.com/multimedia">Multimedia</a></li> <li class="nav__item nav__item--newspaper theme "><a class="" href="/web/20180224230630/https://www.dawn.com/newspaper">Archive</a></li> <li class="nav__item nav__item--in-depth theme "><a class="" href="/web/20180224230630/https://www.dawn.com/in-depth">In Depth</a></li> </ul> </div> <ul class="nav nav--aside float-left py-1 col-1 d-none d-md-block"> <li class="nav__item col-12 text-right"> <button class="js-search search bald size-two text--gray transparent transparent--gray p-1"> <img src="https://web.archive.org/web/20180224230630im_/https://www.dawn.com/_img/search.png" alt="Search Icon" width="15" title="Dawn Search"/><span class="d-none d-lg-inline-block">SEARCH</span> </button> </li> </ul> <div class="search-box text-center "> <form accept-charset="utf-8" class="form-vertical" method="GET" action="https://web.archive.org/web/20180224230630/https://www.dawn.com/search"> <input class="form-control" type="hidden" name="cx" value="partner-pub-8258178831251847:5337004877"> <input class="form-control" type="hidden" name="cof" value="FORID:10"> <input class="form-control" type="hidden" name="ie" value="UTF-8"> <div class="form-group required"><input class="form-control search col-offset-2 col-8 p-1 theme mb-1" placeholder="Search" required id="q" type="text" name="q"></div></form></div> </div> </div></header> <div class="aux-content" style="overflow: hidden;"> <div class="adblocker-overlay" style="display: none;"></div> <div class="adblocker-modal" style="display: none;"> <h1 class="adblocker-modal__heading"><img src="/web/20180224230630im_/https://www.dawn.com/_img/logo--white.png" width="150" alt="Dawn Logo"/></h1> <div class="adblocker-modal__content"> <img src="//web.archive.org/web/20180224230630im_/https://i.dawn.com/thumbnail/2016/06/5757a76ba0f4b.png" alt="Alert Sign" width="20"/> Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to <a href="//web.archive.org/web/20180224230630/https://www.dawn.com/news/1262907/adblock-instructions">turn off Adblock</a> on Dawn.com. </div> <button class="adblocker-modal__button"></button> </div> <div class="col-12 text-center adblock-alert"> <img src="//web.archive.org/web/20180224230630im_/https://i.dawn.com/thumbnail/2016/06/5757a76ba0f4b.png" alt="Alert Sign" width="20"/> Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to <a href="//web.archive.org/web/20180224230630/https://www.dawn.com/news/1262907/adblock-instructions">turn off Adblock</a> on Dawn.com. </div><div class="col-12 text-center ie-alert"> <p><img src="//web.archive.org/web/20180224230630im_/https://i.dawn.com/thumbnail/2016/06/5757a76ba0f4b.png" alt="Alert Sign" width="20"/> Dear reader, please upgrade to the latest version of IE to have a better reading experience</p>. </div> <div class="container-fluid px-1 d-none pb-2 mb-4 d-sm-block">   <div class="ad ad--priority" aria-hidden="true"> <div class="js-ad clearfix" style="max-width:728px;padding-bottom:12.362637362637%;text-align:center;margin:0 auto;overflow:hidden;"> <div class="radWrapper rad--multi ad__wrapper"> <div id="div-gpt-ad-1510380105517-0" class="ad__wrapper__slot" style="width:728px;position:absolute"> <script>googletag.cmd.push(function() { googletag.display('div-gpt-ad-1510380105517-0'); });</script> </div> </div> </div> </div>  </div> <div class="container-fluid px-1 d-block pb-2 border--bottom mb-4 d-sm-none">   <div class="ad " aria-hidden="true"> <div class="js-ad clearfix" style="max-width:728px;padding-bottom:12.362637362637%;text-align:center;margin:0 auto;overflow:hidden;"> <div class="radWrapper rad--multi ad__wrapper"> <div id="div-gpt-ad-1518611317921-0" class="ad__wrapper__slot" style="width:728px;position:absolute"> <script>googletag.cmd.push(function() { googletag.display('div-gpt-ad-1518611317921-0'); });</script> </div> </div> </div> </div>  </div> </div> <div class="container-fluid clearfix pt-4"> <div class="content"> <main class="pb-2"> <div class="row"> <div class="col-12"> <div class="m-2 p-2"> <h3>Pakistan Stock Exchange: </h3> <p>KARACHI February 16: </p> </div> </div> <div class="col-12"> <div class="m-2 p-2 theme theme--business-light"> <h2 class="badge size-three caps theme--business mb-2">Feb 16, 2018</h2> <table class="table table-bordered table-striped"> <thead> <tr> <th>Company</th> <th>Up</th> <th>Company</th> <th>Down</th> </tr> </thead> <tbody> <tr> <td>Indus Motor Co. </td> <td>16.36</td> <td>Nestle Pakistan </td> <td>489.98</td> </tr> <tr> <td>Millat Tractors </td> <td>14.10</td> <td>Sapphire Textile </td> <td>87.68</td> </tr> <tr> <td>Jubile Life Ins XD </td> <td>7.91</td> <td>Sanofi-Aventis </td> <td>72.70</td> </tr> <tr> <td>Wah-Noble </td> <td>7.72</td> <td>Bata (Pak) </td> <td>50.00</td> </tr> <tr> <td>Dynea Pakistan </td> <td>7.17</td> <td>Service Ind. Ltd. </td> <td>33.96</td> </tr> </tbody> </table> </div> </div> <div class="col-12"> <div class="m-2 p-2"> <div class="row"> <div class="col-12"> <div class="tabs"> <ul class="nav nav--vertical nav--tabs nav--stocks pt-2 col-4 text-left float-left"> <li class="col-12 theme--business active "><a href="#automobile_assembler" class="transparent col-12 text--black text-capitalize">Automobile Assembler</a></li> <li class="col-12 theme--business "><a href="#automobile_parts_accessories" class="transparent col-12 text--black text-capitalize">Automobile Parts & Accessories</a></li> <li class="col-12 theme--business "><a href="#cement" class="transparent col-12 text--black text-capitalize">Cement</a></li> <li class="col-12 theme--business "><a href="#chemical" class="transparent col-12 text--black text-capitalize">Chemical</a></li> <li class="col-12 theme--business "><a href="#close-end_mutual_fund" class="transparent col-12 text--black text-capitalize">Close-End Mutual Fund</a></li> <li class="col-12 theme--business "><a href="#commercial_banks" class="transparent col-12 text--black text-capitalize">Commercial Banks</a></li> <li class="col-12 theme--business "><a href="#engineering" class="transparent col-12 text--black text-capitalize">Engineering</a></li> <li class="col-12 theme--business "><a href="#fertiliser" class="transparent col-12 text--black text-capitalize">Fertiliser</a></li> <li class="col-12 theme--business "><a href="#glass_ceramics" class="transparent col-12 text--black text-capitalize">Glass & Ceramics</a></li> <li class="col-12 theme--business "><a href="#insurance" class="transparent col-12 text--black text-capitalize">Insurance</a></li> <li class="col-12 theme--business "><a href="#jute" class="transparent col-12 text--black text-capitalize">Jute</a></li> <li class="col-12 theme--business "><a href="#leather_tanneries" class="transparent col-12 text--black text-capitalize">Leather & Tanneries</a></li> <li class="col-12 theme--business "><a href="#modarabas" class="transparent col-12 text--black text-capitalize">Modarabas</a></li> <li class="col-12 theme--business "><a href="#miscellaneous" class="transparent col-12 text--black text-capitalize">Miscellaneous</a></li> <li class="col-12 theme--business "><a href="#oil_gas_exploration_comanies" class="transparent col-12 text--black text-capitalize">Oil & Gas Exploration Companies</a></li> <li class="col-12 theme--business "><a href="#oil_gas_marketing_comanies" class="transparent col-12 text--black text-capitalize">Oil & Gas Marketing Companies</a></li> <li class="col-12 theme--business "><a href="#paper_board" class="transparent col-12 text--black text-capitalize">Paper & Board</a></li> <li class="col-12 theme--business "><a href="#pharmaceuticals" class="transparent col-12 text--black text-capitalize">Pharmaceuticals</a></li> <li class="col-12 theme--business "><a href="#power_gen_distribution" class="transparent col-12 text--black text-capitalize">Power Gen. & Distribution</a></li> <li class="col-12 theme--business "><a href="#refinery" class="transparent col-12 text--black text-capitalize">Refinery</a></li> <li class="col-12 theme--business "><a href="#sugar_allied_industries" class="transparent col-12 text--black text-capitalize">Sugar & Allied Industries</a></li> <li class="col-12 theme--business "><a href="#synthetic_rayon" class="transparent col-12 text--black text-capitalize">Synthetic & Rayon</a></li> <li class="col-12 theme--business "><a href="#textile_spinning" class="transparent col-12 text--black text-capitalize">Textile Spinning</a></li> <li class="col-12 theme--business "><a href="#textile_composite" class="transparent col-12 text--black text-capitalize">Textile Composite</a></li> <li class="col-12 theme--business "><a href="#tobacco" class="transparent col-12 text--black text-capitalize">Tobacco</a></li> <li class="col-12 theme--business "><a href="#transports" class="transparent col-12 text--black text-capitalize">Transports</a></li> <li class="col-12 theme--business "><a href="#technology_communication" class="transparent col-12 text--black text-capitalize">Technology & Communication</a></li> <li class="col-12 theme--business "><a href="#vanaspati_allied_industries" class="transparent col-12 text--black text-capitalize">Vanaspati & Allied Industries</a></li> </ul> <div class="tabs__content col-8 float-left"> <div class="tabs__pane active " id="automobile_assembler"> <table class="table table-bordered table-striped"> <thead> <tr> <th>Company</th> <th>Close</th> <th>Change</th> <th>High</th> <th>Low</th> <th>Volume</th> </tr> </thead> <tbody> <tr> <td>AL-Ghazi Tractors </td> <td>690.00</td> <td>670.00</td> <td>673.74</td> <td>-11.55</td> <td>5,700</td> </tr> <tr> <td>Atlas Honda Ltd</td> <td>550.00</td> <td>540.00</td> <td>540.95</td> <td>-22.05</td> <td>2,400</td> </tr> <tr> <td>Ghandhara Ind. </td> <td>700.00</td> <td>684.00</td> <td>685.63</td> <td>-4.77</td> <td>32,300</td> </tr> <tr> <td>Ghandhara Nissan </td> <td>200.00</td> <td>188.00</td> <td>189.82</td> <td>-3.39</td> <td>133,500</td> </tr> <tr> <td>Hinopak Motor</td> <td>1217.00</td> <td>1170.01</td> <td>1180.19</td> <td>-31.31</td> <td>3,880</td> </tr> <tr> <td>Honda Atlas Cars</td> <td>514.99</td> <td>504.00</td> <td>508.07</td> <td>-1.37</td> <td>65,250</td> </tr> <tr> <td>Indus Motor Co </td> <td>1739.00</td> <td>1720.00</td> <td>1729.00</td> <td>16.36</td> <td>2,220</td> </tr> <tr> <td>Millat Tractors </td> <td>1325.00</td> <td>1284.00</td> <td>1293.11</td> <td>14.10</td> <td>28,000</td> </tr> <tr> <td>Pak Suzuki </td> <td>493.99</td> <td>480.00</td> <td>480.08</td> <td>-10.89</td> <td>62,350</td> </tr> <tr> <td>Sazgar Eng </td> <td>177.47</td> <td>171.00</td> <td>172.10</td> <td>-3.06</td> <td>59,500</td> </tr> </tbody> </table> </div> <div class="tabs__pane " id="automobile_parts_accessories"> <table class="table table-bordered table-striped"> <thead> <tr> <th>Company</th> <th>Close</th> <th>Change</th> <th>High</th> <th>Low</th> <th>Volume</th> </tr> </thead> <tbody> <tr> <td>Agriautos Ind. </td> <td>—</td> <td>—</td> <td>320.00</td> <td>—</td> <td>—</td> </tr> <tr> <td>Atlas Battery</td> <td>475.00</td> <td>474.99</td> <td>475.00</td> <td>5.00</td> <td>250</td> </tr> <tr> <td>Bal.Wheels </td> <td>—</td> <td>—</td> <td>116.16</td> <td>—</td> <td>—</td> </tr> <tr> <td>Exide (PAK)</td> <td>402.60</td> <td>402.00</td> <td>402.00</td> <td>-8.00</td> <td>600</td> </tr> <tr> <td>General Tyre </td> <td>213.40</td> <td>205.00</td> <td>206.07</td> <td>-4.85</td> <td>14,200</td> </tr> </tbody> </table> </div> <div class="tabs__pane " id="cement"> <table class="table table-bordered table-striped"> <thead> <tr> <th>Company</th> <th>Close</th> <th>Change</th> <th>High</th> <th>Low</th> <th>Volume</th> </tr> </thead> <tbody> <tr> <td>Attock Cement</td> <td>190.00</td> <td>186.00</td> <td>189.17</td> <td>-0.83</td> <td>14,000</td> </tr> <tr> <td>Cherat Cement </td> <td>125.40</td> <td>123.32</td> <td>124.32</td> <td>-0.15</td> <td>950,000</td> </tr> <tr> <td>DGK Cement </td> <td>143.98</td> <td>138.45</td> <td>139.27</td> <td>-2.30</td> <td>1,564,400</td> </tr> <tr> <td>Fauji Cement </td> <td>27.10</td> <td>25.84</td> <td>26.30</td> <td>-0.64</td> <td>2,689,000</td> </tr> <tr> <td>Fecto Cement </td> <td>53.80</td> <td>51.56</td> <td>51.59</td> <td>-2.68</td> <td>31,000</td> </tr> <tr> <td>Gharibwal Cement </td> <td>26.60</td> <td>25.85</td> <td>25.92</td> <td>-0.28</td> <td>81,000</td> </tr> <tr> <td>Javedan Corp</td> <td>43.00</td> <td>41.99</td> <td>42.12</td> <td>-1.07</td> <td>19,000</td> </tr> <tr> <td>Kohat Cement </td> <td>148.90</td> <td>143.87</td> <td>145.63</td> <td>-0.41</td> <td>83,800</td> </tr> <tr> <td>Lafarge Pak</td> <td>—</td> <td>—</td> <td>16.55</td> <td>—</td> <td>—</td> </tr> <tr> <td>Lucky Cement</td> <td>598.00</td> <td>570.10</td> <td>573.64</td> <td>-13.30</td> <td>263,500</td> </tr> <tr> <td>MapleLeaf </td> <td>75.50</td> <td>70.81</td> <td>71.61</td> <td>2.46</td> <td>431,000</td> </tr> <tr> <td>Pioneer Cement </td> <td>72.00</td> <td>69.40</td> <td>69.60</td> <td>-0.40</td> <td>232,000</td> </tr> </tbody> </table> </div> <div class="tabs__pane " id="chemical"> <table class="table table-bordered table-striped"> <thead> <tr> <th>Company</th> <th>Close</th> <th>Change</th> <th>High</th> <th>Low</th> <th>Volume</th> </tr> </thead> <tbody> <tr> <td>Akzo Nobel Pak </td> <td>218.27</td> <td>210.00</td> <td>210.03</td> <td>-7.52</td> <td>16,100</td> </tr> <tr> <td>Archroma Pak</td> <td>565.87</td> <td>547.66</td> <td>549.00</td> <td>-7.00</td> <td>900</td> </tr> <tr> <td>Arif Habib Corp</td> <td>—</td> <td>—</td> <td>32.91</td> <td>—</td> <td>—</td> </tr> <tr> <td>Berger Paints </td> <td>—</td> <td>—</td> <td>153.10</td> <td>—</td> <td>—</td> </tr> <tr> <td>Biafo Ind </td> <td>265.00</td> <td>256.00</td> <td>260.09</td> <td>-2.86</td> <td>12,600</td> </tr> <tr> <td>Colgate Palmolive XD</td> <td>3000.00</td> <td>3000.00</td> <td>3000.00</td> <td>-12.50</td> <td>200</td> </tr> <tr> <td>Engro Polymer </td> <td>28.40</td> <td>27.40</td> <td>28.01</td> <td>0.22</td> <td>3,845,000</td> </tr> <tr> <td>Ghani Gases </td> <td>20.00</td> <td>18.85</td> <td>18.85</td> <td>-1.00</td> <td>2,274,500</td> </tr> <tr> <td>ICI Pakistan XD</td> <td>785.99</td> <td>764.00</td> <td>764.00</td> <td>-7.19</td> <td>1,400</td> </tr> <tr> <td>Ittehad Chem. </td> <td>29.40</td> <td>27.99</td> <td>28.07</td> <td>0.07</td> <td>853,500</td> </tr> <tr> <td>Leiner Pak Gelat</td> <td>—</td> <td>—</td> <td>20.00</td> <td>—</td> <td>—</td> </tr> <tr> <td>Linde Pakistan </td> <td>220.85</td> <td>213.14</td> <td>220.00</td> <td>2.00</td> <td>25,400</td> </tr> <tr> <td>Lotte Chemical</td> <td>8.98</td> <td>8.40</td> <td>8.54</td> <td>-0.29</td> <td>10,734,000</td> </tr> <tr> <td>Nimir Ind. Chem. </td> <td>56.00</td> <td>55.10</td> <td>56.00</td> <td>-0.85</td> <td>7,000</td> </tr> <tr> <td>Pak Gum & Chem. </td> <td>—</td> <td>—</td> <td>135.00</td> <td>—</td> <td>—</td> </tr> <tr> <td>Sitara Chemical </td> <td>350.15</td> <td>345.00</td> <td>345.00</td> <td>-5.05</td> <td>10,200</td> </tr> <tr> <td>Sitara Peroxide</td> <td>17.49</td> <td>16.85</td> <td>16.99</td> <td>-0.59</td> <td>271,500</td> </tr> <tr> <td>Wah-Noble </td> <td>258.90</td> <td>250.00</td> <td>254.72</td> <td>7.72</td> <td>9,200</td> </tr> </tbody> </table> </div> <div class="tabs__pane " id="close-end_mutual_fund"> <table class="table table-bordered table-striped"> <thead> <tr> <th>Company</th> <th>Close</th> <th>Change</th> <th>High</th> <th>Low</th> <th>Volume</th> </tr> </thead> <tbody> <tr> <td>Golden ArrowXD</td> <td>9.79</td> <td>9.50</td> <td>9.57</td> <td>-0.41</td> <td>545,500</td> </tr> <tr> <td>PICIC Growth</td> <td>29.60</td> <td>29.60</td> <td>29.60</td> <td>0.10</td> <td>8,500</td> </tr> <tr> <td>PICIC Inv Fund</td> <td>13.64</td> <td>13.26</td> <td>13.27</td> <td>-0.23</td> <td>12,000</td> </tr> </tbody> </table> </div> <div class="tabs__pane " id="commercial_banks"> <table class="table table-bordered table-striped"> <thead> <tr> <th>Company</th> <th>Close</th> <th>Change</th> <th>High</th> <th>Low</th> <th>Volume</th> </tr> </thead> <tbody> <tr> <td>Allied Bank Ltd. </td> <td>95.00</td> <td>93.00</td> <td>94.59</td> <td>0.59</td> <td>90,000</td> </tr> <tr> <td>Askari Bank </td> <td>20.90</td> <td>20.42</td> <td>20.68</td> <td>0.10</td> <td>958,000</td> </tr> <tr> <td>B.O.Punjab</td> <td>9.63</td> <td>9.45</td> <td>9.53</td> <td>0.00</td> <td>4,212,000</td> </tr> <tr> <td>Bank Al-Falah </td> <td>48.78</td> <td>48.00</td> <td>48.38</td> <td>0.02</td> <td>1,534,500</td> </tr> <tr> <td>Bank AL-Habib</td> <td>69.50</td> <td>67.00</td> <td>69.28</td> <td>2.13</td> <td>813,000</td> </tr> <tr> <td>Bank Of Khyber</td> <td>14.00</td> <td>13.98</td> <td>13.98</td> <td>0.25</td> <td>1,000</td> </tr> <tr> <td>Faysal Bank </td> <td>24.98</td> <td>23.91</td> <td>24.82</td> <td>0.72</td> <td>559,500</td> </tr> <tr> <td>Habib Bank </td> <td>205.00</td> <td>198.52</td> <td>204.70</td> <td>0.33</td> <td>552,000</td> </tr> <tr> <td>Habib Metropolitan </td> <td>40.05</td> <td>38.99</td> <td>40.02</td> <td>1.51</td> <td>2,473,000</td> </tr> <tr> <td>JS Bank Ltd</td> <td>8.11</td> <td>8.00</td> <td>8.02</td> <td>-0.23</td> <td>56,500</td> </tr> <tr> <td>MCB Bank Ltd</td> <td>220.80</td> <td>216.20</td> <td>219.80</td> <td>1.29</td> <td>454,200</td> </tr> <tr> <td>Meezan Bank </td> <td>76.40</td> <td>75.00</td> <td>76.00</td> <td>2.00</td> <td>53,000</td> </tr> <tr> <td>National Bank </td> <td>50.79</td> <td>49.61</td> <td>49.92</td> <td>-0.04</td> <td>440,000</td> </tr> <tr> <td>Soneri Bank Ltd</td> <td>13.49</td> <td>13.25</td> <td>13.27</td> <td>-0.15</td> <td>11,500</td> </tr> <tr> <td>United Bank </td> <td>197.50</td> <td>195.11</td> <td>197.20</td> <td>0.23</td> <td>358,000</td> </tr> </tbody> </table> </div> <div class="tabs__pane " id="engineering"> <table class="table table-bordered table-striped"> <thead> <tr> <th>Company</th> <th>Close</th> <th>Change</th> <th>High</th> <th>Low</th> <th>Volume</th> </tr> </thead> <tbody> <tr> <td>Ados Pakistan</td> <td>—</td> <td>—</td> <td>49.03</td> <td>—</td> <td>—</td> </tr> <tr> <td>Bolan Casting </td> <td>121.95</td> <td>115.50</td> <td>115.50</td> <td>-6.07</td> <td>24,100</td> </tr> <tr> <td>Dadex Eternit </td> <td>57.99</td> <td>57.99</td> <td>57.99</td> <td>-1.70</td> <td>500</td> </tr> <tr> <td>Huffaz Seamless</td> <td>—</td> <td>—</td> <td>30.00</td> <td>—</td> <td>—</td> </tr> <tr> <td>Int Industries Ltd</td> <td>292.48</td> <td>276.20</td> <td>278.50</td> <td>-11.44</td> <td>196,400</td> </tr> <tr> <td>Inter Steel Ltd</td> <td>119.90</td> <td>113.25</td> <td>114.05</td> <td>-4.93</td> <td>1,708,400</td> </tr> <tr> <td>K.S.B.Pumps </td> <td>312.00</td> <td>312.00</td> <td>312.00</td> <td>-6.00</td> <td>100</td> </tr> </tbody> </table> </div> <div class="tabs__pane " id="fertiliser"> <table class="table table-bordered table-striped"> <thead> <tr> <th>Company</th> <th>Close</th> <th>Change</th> <th>High</th> <th>Low</th> <th>Volume</th> </tr> </thead> <tbody> <tr> <td>Dawood Hercules </td> <td>128.00</td> <td>125.50</td> <td>125.66</td> <td>-3.94</td> <td>10,300</td> </tr> <tr> <td>Engro Corp</td> <td>298.25</td> <td>294.50</td> <td>295.08</td> <td>-2.74</td> <td>607,300</td> </tr> <tr> <td>Engro Fertilize </td> <td>68.70</td> <td>68.00</td> <td>68.17</td> <td>-0.33</td> <td>915,500</td> </tr> <tr> <td>Fatima Fert. </td> <td>31.50</td> <td>30.60</td> <td>30.76</td> <td>-0.72</td> <td>68,500</td> </tr> <tr> <td>Fauji Fert Bin</td> <td>36.90</td> <td>36.11</td> <td>36.27</td> <td>-0.29</td> <td>294,500</td> </tr> <tr> <td>Fauji Fert.</td> <td>88.00</td> <td>86.30</td> <td>86.42</td> <td>-1.37</td> <td>364,000</td> </tr> </tbody> </table> </div> <div class="tabs__pane " id="glass_ceramics"> <table class="table table-bordered table-striped"> <thead> <tr> <th>Company</th> <th>Close</th> <th>Change</th> <th>High</th> <th>Low</th> <th>Volume</th> </tr> </thead> <tbody> <tr> <td>Ghani Glass Ltd. </td> <td>69.61</td> <td>69.00</td> <td>69.13</td> <td>-0.87</td> <td>7,000</td> </tr> <tr> <td>Shabbir Tiles</td> <td>16.00</td> <td>14.71</td> <td>14.84</td> <td>-0.62</td> <td>2,638,500</td> </tr> <tr> <td>Tariq Glass Ind </td> <td>101.90</td> <td>98.00</td> <td>99.02</td> <td>-1.21</td> <td>169,000</td> </tr> </tbody> </table> </div> <div class="tabs__pane " id="insurance"> <table class="table table-bordered table-striped"> <thead> <tr> <th>Company</th> <th>Close</th> <th>Change</th> <th>High</th> <th>Low</th> <th>Volume</th> </tr> </thead> <tbody> <tr> <td>Adamjee Ins </td> <td>58.75</td> <td>57.50</td> <td>58.36</td> <td>0.37</td> <td>228,500</td> </tr> <tr> <td>Ask Gen Ins </td> <td>28.55</td> <td>28.02</td> <td>28.32</td> <td>-0.67</td> <td>7,500</td> </tr> <tr> <td>Atlas Ins Ltd</td> <td>—</td> <td>—</td> <td>76.00</td> <td>—</td> <td>—</td> </tr> <tr> <td>Century Insurance </td> <td>26.65</td> <td>26.10</td> <td>26.65</td> <td>-0.08</td> <td>1,000</td> </tr> <tr> <td>Cyan Limited </td> <td>—</td> <td>—</td> <td>91.13</td> <td>—</td> <td>—</td> </tr> <tr> <td>EFU General </td> <td>147.95</td> <td>145.55</td> <td>146.75</td> <td>-4.15</td> <td>1,500</td> </tr> <tr> <td>EFU Life Assr </td> <td>255.00</td> <td>250.00</td> <td>252.00</td> <td>1.82</td> <td>14,600</td> </tr> <tr> <td>Habib Insurance</td> <td>14.50</td> <td>14.50</td> <td>14.50</td> <td>0.48</td> <td>1,000</td> </tr> <tr> <td>IGI Insurance </td> <td>314.80</td> <td>300.00</td> <td>300.86</td> <td>-8.36</td> <td>3,200</td> </tr> <tr> <td>IGI Life Ins. </td> <td>—</td> <td>—</td> <td>90.00</td> <td>—</td> <td>—</td> </tr> <tr> <td>JubileeGen Ins. </td> <td>80.25</td> <td>77.92</td> <td>79.00</td> <td>-3.00</td> <td>2,000</td> </tr> <tr> <td>Pak Reinsurance </td> <td>42.00</td> <td>41.95</td> <td>41.96</td> <td>0.06</td> <td>38,000</td> </tr> <tr> <td>Premier Ins. XB</td> <td>10.00</td> <td>9.80</td> <td>9.90</td> <td>-0.10</td> <td>2,500</td> </tr> <tr> <td>TPL Direct Insurance</td> <td>—</td> <td>—</td> <td>20.00</td> <td>—</td> <td>—</td> </tr> <tr> <td>United Insurance</td> <td>17.50</td> <td>16.70</td> <td>17.03</td> <td>-0.28</td> <td>36,500</td> </tr> </tbody> </table> </div> <div class="tabs__pane " id="jute"> <table class="table table-bordered table-striped"> <thead> <tr> <th>Company</th> <th>Close</th> <th>Change</th> <th>High</th> <th>Low</th> <th>Volume</th> </tr> </thead> <tbody> <tr> <td>Crescent Jute</td> <td>—</td> <td>—</td> <td>3.99</td> <td>—</td> <td>—</td> </tr> <tr> <td>Thal Limited</td> <td>—</td> <td>—</td> <td>273.00</td> <td>—</td> <td>—</td> </tr> </tbody> </table> </div> <div class="tabs__pane " id="leather_tanneries"> <table class="table table-bordered table-striped"> <thead> <tr> <th>Company</th> <th>Close</th> <th>Change</th> <th>High</th> <th>Low</th> <th>Volume</th> </tr> </thead> <tbody> <tr> <td>Leather Up Ltd.</td> <td>18.89</td> <td>18.35</td> <td>18.76</td> <td>0.22</td> <td>7,000</td> </tr> <tr> <td>Service Ind.Ltd </td> <td>885.00</td> <td>865.00</td> <td>866.04</td> <td>-33.96</td> <td>450</td> </tr> </tbody> </table> </div> <div class="tabs__pane " id="modarabas"> <table class="table table-bordered table-striped"> <thead> <tr> <th>Company</th> <th>Close</th> <th>Change</th> <th>High</th> <th>Low</th> <th>Volume</th> </tr> </thead> <tbody> <tr> <td>Allied Rent </td> <td>22.90</td> <td>21.80</td> <td>21.80</td> <td>-1.12</td> <td>7,000</td> </tr> <tr> <td>B.R.R.Guardian </td> <td>8.60</td> <td>8.11</td> <td>8.60</td> <td>0.09</td> <td>5,000</td> </tr> <tr> <td>Habib Modaraba</td> <td>10.55</td> <td>10.17</td> <td>10.50</td> <td>-0.10</td> <td>56,500</td> </tr> <tr> <td>Paramount Mod </td> <td>—</td> <td>—</td> <td>7.00</td> <td>—</td> <td>—</td> </tr> <tr> <td>Standard Chartered Mod</td> <td>—</td> <td>—</td> <td>27.10</td> <td>—</td> <td>—</td> </tr> <tr> <td>Trust Modaraba</td> <td>—</td> <td>—</td> <td>3.50</td> <td>—</td> <td>—</td> </tr> <tr> <td>UDL Modaraba </td> <td>25.90</td> <td>25.00</td> <td>25.33</td> <td>-0.64</td> <td>41,500</td> </tr> </tbody> </table> </div> <div class="tabs__pane " id="miscellaneous"> <table class="table table-bordered table-striped"> <thead> <tr> <th>Company</th> <th>Close</th> <th>Change</th> <th>High</th> <th>Low</th> <th>Volume</th> </tr> </thead> <tbody> <tr> <td>AKD Capital </td> <td>—</td> <td>—</td> <td>126.83</td> <td>—</td> <td>—</td> </tr> <tr> <td>Pak Hotels</td> <td>84.99</td> <td>80.03</td> <td>80.03</td> <td>-1.59</td> <td>3,500</td> </tr> <tr> <td>Shifa Int Hosp </td> <td>300.00</td> <td>300.00</td> <td>300.00</td> <td>-8.54</td> <td>200</td> </tr> <tr> <td>Synthetic Prod </td> <td>51.50</td> <td>51.11</td> <td>51.25</td> <td>-1.26</td> <td>2,000</td> </tr> <tr> <td>Tri-Pack Films</td> <td>158.00</td> <td>152.75</td> <td>154.94</td> <td>-0.56</td> <td>18,600</td> </tr> </tbody> </table> </div> <div class="tabs__pane " id="oil_gas_exploration_comanies"> <table class="table table-bordered table-striped"> <thead> <tr> <th>Company</th> <th>Close</th> <th>Change</th> <th>High</th> <th>Low</th> <th>Volume</th> </tr> </thead> <tbody> <tr> <td>Mari Petroleum</td> <td>1598.00</td> <td>1525.63</td> <td>1540.01</td> <td>-8.84</td> <td>10,580</td> </tr> <tr> <td>Oil & Gas Devel </td> <td>166.80</td> <td>165.01</td> <td>165.51</td> <td>0.43</td> <td>786,400</td> </tr> <tr> <td>Pak Oilfields </td> <td>571.00</td> <td>551.00</td> <td>551.81</td> <td>-11.85</td> <td>392,150</td> </tr> <tr> <td>Pak Petroleum </td> <td>199.99</td> <td>196.00</td> <td>196.29</td> <td>-2.27</td> <td>1,159,700</td> </tr> </tbody> </table> </div> <div class="tabs__pane " id="oil_gas_marketing_comanies"> <table class="table table-bordered table-striped"> <thead> <tr> <th>Company</th> <th>Close</th> <th>Change</th> <th>High</th> <th>Low</th> <th>Volume</th> </tr> </thead> <tbody> <tr> <td>Attock Petrol. XD</td> <td>564.94</td> <td>560.00</td> <td>560.00</td> <td>0.00</td> <td>27,750</td> </tr> <tr> <td>Burshane LPG </td> <td>56.94</td> <td>56.94</td> <td>56.94</td> <td>2.71</td> <td>12,000</td> </tr> <tr> <td>Hascol Petrol </td> <td>275.00</td> <td>266.58</td> <td>267.03</td> <td>-3.61</td> <td>58,800</td> </tr> <tr> <td>PSO </td> <td>305.0</td> <td>0295.01</td> <td>296.47</td> <td>-5.25</td> <td>631,700</td> </tr> <tr> <td>Shell Pakistan</td> <td>345.01</td> <td>330.15</td> <td>333.75</td> <td>-10.89</td> <td>39,000</td> </tr> <tr> <td>Sui North Gas</td> <td>118.00</td> <td>111.60</td> <td>113.56</td> <td>-3.18</td> <td>2,254,200</td> </tr> <tr> <td>Sui South Gas</td> <td>35.40</td> <td>33.55</td> <td>33.65</td> <td>-1.48</td> <td>3,906,500</td> </tr> </tbody> </table> </div> <div class="tabs__pane " id="paper_board"> <table class="table table-bordered table-striped"> <thead> <tr> <th>Company</th> <th>Close</th> <th>Change</th> <th>High</th> <th>Low</th> <th>Volume</th> </tr> </thead> <tbody> <tr> <td>Century Paper </td> <td>66.40</td> <td>62.99</td> <td>63.00</td> <td>-3.30</td> <td>125,000</td> </tr> <tr> <td>Cherat Pack.</td> <td>187.00</td> <td>183.82</td> <td>184.04</td> <td>-2.58</td> <td>16,600</td> </tr> <tr> <td>Merit Packaging</td> <td>16.70</td> <td>15.62</td> <td>15.97</td> <td>0.12</td> <td>1,086,500</td> </tr> <tr> <td>Packages Ltd </td> <td>541.00</td> <td>535.00</td> <td>536.03</td> <td>-1.92</td> <td>32,150</td> </tr> <tr> <td>Security Paper</td> <td>122.50</td> <td>119.00</td> <td>121.36</td> <td>0.07</td> <td>40,900</td> </tr> </tbody> </table> </div> <div class="tabs__pane " id="pharmaceuticals"> <table class="table table-bordered table-striped"> <thead> <tr> <th>Company</th> <th>Close</th> <th>Change</th> <th>High</th> <th>Low</th> <th>Volume</th> </tr> </thead> <tbody> <tr> <td>Abbott Lab. </td> <td>700.00</td> <td>650.15</td> <td>669.77</td> <td>-3.31</td> <td>12,400</td> </tr> <tr> <td>Ferozsons (Lab)</td> <td>262.99</td> <td>25101</td> <td>252.26</td> <td>-9.93</td> <td>54,900</td> </tr> <tr> <td>GlaxoSmithKline </td> <td>194.00</td> <td>184.00</td> <td>184.93</td> <td>-5.93</td> <td>124,000</td> </tr> <tr> <td>Highnoon (Lab) </td> <td>470.00</td> <td>467.88</td> <td>467.88</td> <td>-7.12</td> <td>1,100</td> </tr> <tr> <td>Otsuka Pak </td> <td>246.99</td> <td>232.50</td> <td>239.12</td> <td>-3.88</td> <td>400</td> </tr> <tr> <td>Sanofi-Aventis </td> <td>1554.00</td> <td>1474.82</td> <td>1479.74</td> <td>-72.70</td> <td>1,440</td> </tr> <tr> <td>The Searle Comp</td> <td>359.00</td> <td>341.00</td> <td>342.61</td> <td>-13.14</td> <td>676,400</td> </tr> </tbody> </table> </div> <div class="tabs__pane " id="power_gen_distribution"> <table class="table table-bordered table-striped"> <thead> <tr> <th>Company</th> <th>Close</th> <th>Change</th> <th>High</th> <th>Low</th> <th>Volume</th> </tr> </thead> <tbody> <tr> <td>Altern Energy </td> <td>—</td> <td>—</td> <td>43.00</td> <td>—</td> <td>—</td> </tr> <tr> <td>Engro Powergen </td> <td>34.30</td> <td>34.15</td> <td>34.19</td> <td>-0.06</td> <td>33,000</td> </tr> <tr> <td>Hub Power Co </td> <td>99.00</td> <td>97.01</td> <td>97.10</td> <td>-1.89</td> <td>353,500</td> </tr> <tr> <td>K-Electric Ltd.</td> <td>6.49</td> <td>6.20</td> <td>6.26</td> <td>-0.12</td> <td>7,745,500</td> </tr> <tr> <td>Kohinoor Energy</td> <td>41.30</td> <td>41.02</td> <td>41.02</td> <td>-0.58</td> <td>1,000</td> </tr> <tr> <td>Kot Addu Power </td> <td>58.44</td> <td>56.41</td> <td>56.84</td> <td>-1.35</td> <td>109,000</td> </tr> <tr> <td>Lalpir Power </td> <td>21.99</td> <td>21.00</td> <td>21.29</td> <td>-0.21</td> <td>235,500</td> </tr> <tr> <td>Nishat Chun.Power</td> <td>33.75</td> <td>32.31</td> <td>32.76</td> <td>-0.64</td> <td>288,500</td> </tr> <tr> <td>Nishat Power</td> <td>34.89</td> <td>33.50</td> <td>33.57</td> <td>-0.93</td> <td>82,500</td> </tr> <tr> <td>Pakgen Power </td> <td>22.00</td> <td>21.88</td> <td>22.00</td> <td>0.35</td> <td>4,500</td> </tr> <tr> <td>Saif Power Ltd. </td> <td>28.50</td> <td>28.39</td> <td>28.40</td> <td>-0.20</td> <td>4,000</td> </tr> </tbody> </table> </div> <div class="tabs__pane " id="refinery"> <table class="table table-bordered table-striped"> <thead> <tr> <th>Company</th> <th>Close</th> <th>Change</th> <th>High</th> <th>Low</th> <th>Volume</th> </tr> </thead> <tbody> <tr> <td>Attock Refinery</td> <td>259.39</td> <td>250.55</td> <td>251.50</td> <td>-5.89</td> <td>439,400</td> </tr> <tr> <td>Byco Petroleum</td> <td>15.39</td> <td>14.82</td> <td>14.86</td> <td>-0.44</td> <td>1,714,000</td> </tr> <tr> <td>National Refin </td> <td>443.40</td> <td>432.20</td> <td>434.17</td> <td>-7.82</td> <td>51,600</td> </tr> <tr> <td>Pak Refinery </td> <td>39.35</td> <td>37.85</td> <td>37.99</td> <td>-0.84</td> <td>203,000</td> </tr> </tbody> </table> </div> <div class="tabs__pane " id="sugar_allied_industries"> <table class="table table-bordered table-striped"> <thead> <tr> <th>Company</th> <th>Close</th> <th>Change</th> <th>High</th> <th>Low</th> <th>Volume</th> </tr> </thead> <tbody> <tr> <td>Adam Sugar</td> <td>34.75</td> <td>33.10</td> <td>33.49</td> <td>-0.96</td> <td>14,500</td> </tr> <tr> <td>Al-Abbas Sugar</td> <td>183.59</td> <td>175.00</td> <td>179.98</td> <td>5.00</td> <td>10,400</td> </tr> <tr> <td>AL-Noor Sugar</td> <td>—</td> <td>—</td> <td>47.00</td> <td>—</td> <td>—</td> </tr> <tr> <td>Faran Sugar</td> <td>78.22</td> <td>74.51</td> <td>78.22</td> <td>3.72</td> <td>154,000</td> </tr> <tr> <td>Habib-ADM Ltd.XD</td> <td>24.20</td> <td>23.65</td> <td>24.01</td> <td>0.13</td> <td>101,000</td> </tr> <tr> <td>JDW Sugar</td> <td>—</td> <td>—</td> <td>335.00</td> <td>—</td> <td>—</td> </tr> <tr> <td>Mirpurkhas Sugar</td> <td>146.99</td> <td>140.00</td> <td>141.92</td> <td>-0.07</td> <td>12,700</td> </tr> <tr> <td>Noon SugarXD</td> <td>—</td> <td>—</td> <td>67.49</td> <td>—</td> <td>—</td> </tr> <tr> <td>Shahmurad SugarXD</td> <td>56.50</td> <td>55.50</td> <td>56.23</td> <td>1.36</td> <td>4,500</td> </tr> <tr> <td>Shakarganj LimitedXD</td> <td>75.90</td> <td>74.50</td> <td>75.09</td> <td>-1.62</td> <td>15,000</td> </tr> </tbody> </table> </div> <div class="tabs__pane " id="synthetic_rayon"> <table class="table table-bordered table-striped"> <thead> <tr> <th>Company</th> <th>Close</th> <th>Change</th> <th>High</th> <th>Low</th> <th>Volume</th> </tr> </thead> <tbody> <tr> <td>Dewan Salman</td> <td>—</td> <td>—</td> <td>2.39</td> <td>—</td> <td>—</td> </tr> <tr> <td>Pak Synthetics</td> <td>19.53</td> <td>19.52</td> <td>19.52</td> <td>-0.96</td> <td>2,000</td> </tr> </tbody> </table> </div> <div class="tabs__pane " id="textile_spinning"> <table class="table table-bordered table-striped"> <thead> <tr> <th>Company</th> <th>Close</th> <th>Change</th> <th>High</th> <th>Low</th> <th>Volume</th> </tr> </thead> <tbody> <tr> <td>Apolio Textile XD</td> <td>—</td> <td>—</td> <td>44.00</td> <td>—</td> <td>—</td> </tr> <tr> <td>Babri Cotton</td> <td>—</td> <td>—</td> <td>51.50</td> <td>—</td> <td>—</td> </tr> <tr> <td>Crescent Cotton </td> <td>—</td> <td>—</td> <td>37.80</td> <td>—</td> <td>—</td> </tr> <tr> <td>Dewan Farooque Sp</td> <td>3.14</td> <td>2.97</td> <td>3.00</td> <td>-0.07</td> <td>176,500</td> </tr> <tr> <td>Fazal Textile</td> <td>—</td> <td>—</td> <td>350.00</td> <td>—</td> <td>—</td> </tr> <tr> <td>Gadoon Textile</td> <td>218.75</td> <td>215.20</td> <td>215.47</td> <td>-3.86</td> <td>6,600</td> </tr> <tr> <td>Indus Dyeing XD</td> <td>—</td> <td>—</td> <td>432.01</td> <td>—</td> <td>—</td> </tr> <tr> <td>Janana D Mal</td> <td>86.10</td> <td>86.10</td> <td>86.10</td> <td>4.10</td> <td>500</td> </tr> <tr> <td>Kohat Textile XD</td> <td>—</td> <td>—</td> <td>19.00</td> <td>—</td> <td>—</td> </tr> <tr> <td>Kohinoor Spining</td> <td>3.69</td> <td>3.47</td> <td>3.49</td> <td>-0.07</td> <td>162,500</td> </tr> <tr> <td>Nagina Cotton</td> <td>—</td> <td>—</td> <td>47.80</td> <td>—</td> <td>—</td> </tr> <tr> <td>Premium Textile </td> <td>—</td> <td>—</td> <td>186.00</td> <td>—</td> <td>—</td> </tr> <tr> <td>Saif Textile </td> <td>18.69</td> <td>18.06</td> <td>18.39</td> <td>-0.36</td> <td>9,000</td> </tr> <tr> <td>Sally Textile</td> <td>10.50</td> <td>10.00</td> <td>10.00</td> <td>-0.50</td> <td>4,500</td> </tr> <tr> <td>Sana Industries</td> <td>43.98</td> <td>43.98</td> <td>43.98</td> <td>2.09</td> <td>3,500</td> </tr> </tbody> </table> </div> <div class="tabs__pane " id="textile_composite"> <table class="table table-bordered table-striped"> <thead> <tr> <th>Company</th> <th>Close</th> <th>Change</th> <th>High</th> <th>Low</th> <th>Volume</th> </tr> </thead> <tbody> <tr> <td>Artistic Denim </td> <td>77.80</td> <td>75.00</td> <td>77.80</td> <td>3.70</td> <td>133,000</td> </tr> <tr> <td>Azgard Nine</td> <td>19.62</td> <td>18.65</td> <td>19.32</td> <td>0.70</td> <td>19,860,500</td> </tr> <tr> <td>Blessed Tex.</td> <td>—</td> <td>—</td> <td>306.32</td> <td>—</td> <td>—</td> </tr> <tr> <td>Crescent Tex.</td> <td>30.35</td> <td>29.50</td> <td>29.81</td> <td>-0.99</td> <td>85,000</td> </tr> <tr> <td>Dawood Law</td> <td>173.01</td> <td>173.01</td> <td>182.00</td> <td>0.00</td> <td>100</td> </tr> <tr> <td>Gul Ahmed </td> <td>40.0</td> <td>39.00</td> <td>39.35</td> <td>-0.66</td> <td>434,000</td> </tr> <tr> <td>Jubilee Spinning</td> <td>5.60</td> <td>5.60</td> <td>5.60</td> <td>0.38</td> <td>1,000</td> </tr> <tr> <td>Kohinoor Textile </td> <td>78.50</td> <td>78.50</td> <td>78.50</td> <td>1.94</td> <td>500</td> </tr> <tr> <td>Mohammad Farooq</td> <td>—</td> <td>—</td> <td>4.54</td> <td>—</td> <td>—</td> </tr> <tr> <td>Nishat (Chun) </td> <td>52.38</td> <td>49.41</td> <td>49.60</td> <td>-2.41</td> <td>2,631,500</td> </tr> <tr> <td>Nishat Mills Ltd </td> <td>162.75</td> <td>157.52</td> <td>158.12</td> <td>-4.73</td> <td>328,100</td> </tr> </tbody> </table> </div> <div class="tabs__pane " id="tobacco"> <table class="table table-bordered table-striped"> <thead> <tr> <th>Company</th> <th>Close</th> <th>Change</th> <th>High</th> <th>Low</th> <th>Volume</th> </tr> </thead> <tbody> <tr> <td>Pak Tabacco </td> <td>—</td> <td>—</td> <td>2023.31</td> <td>—</td> <td>—</td> </tr> </tbody> </table> </div> <div class="tabs__pane " id="transports"> <table class="table table-bordered table-striped"> <thead> <tr> <th>Company</th> <th>Close</th> <th>Change</th> <th>High</th> <th>Low</th> <th>Volume</th> </tr> </thead> <tbody> <tr> <td>PIAC (A)</td> <td>4.90</td> <td>4.75</td> <td>4.80</td> <td>-0.07</td> <td>273,000</td> </tr> <tr> <td>PNSC </td> <td>140.00</td> <td>130.99</td> <td>130.99</td> <td>-6.89</td> <td>58,700</td> </tr> <tr> <td>Pak Int Bulk</td> <td>18.18</td> <td>17.47</td> <td>17.56</td> <td>-0.44</td> <td>1,041,500</td> </tr> <tr> <td>Pak Int Cont </td> <td>340.00</td> <td>340.00</td> <td>340.00</td> <td>-6.00</td> <td>200</td> </tr> </tbody> </table> </div> <div class="tabs__pane " id="technology_communication"> <table class="table table-bordered table-striped"> <thead> <tr> <th>Company</th> <th>Close</th> <th>Change</th> <th>High</th> <th>Low</th> <th>Volume</th> </tr> </thead> <tbody> <tr> <td>Avanceon Ltd</td> <td>45.00</td> <td>43.25</td> <td>43.54</td> <td>-1.00</td> <td>184,500</td> </tr> <tr> <td>Hum Network </td> <td>9.50</td> <td>9.25</td> <td>9.43</td> <td>0.18</td> <td>5,438,000</td> </tr> <tr> <td>Media Times Ltd</td> <td>1.70</td> <td>1.63</td> <td>1.66</td> <td>-0.01</td> <td>35,000</td> </tr> <tr> <td>Netsol Tech.</td> <td>71.00</td> <td>67.40</td> <td>68.08</td> <td>-2.68</td> <td>381,500</td> </tr> <tr> <td>PTCL </td> <td>12.95</td> <td>12.34</td> <td>12.54</td> <td>-0.07</td> <td>15,386,000</td> </tr> <tr> <td>Systems Limited </td> <td>87.50</td> <td>86.00</td> <td>86.18</td> <td>-0.82</td> <td>32,000</td> </tr> <tr> <td>Telecard Limited</td> <td>2.10</td> <td>2.00</td> <td>2.02</td> <td>-0.07</td> <td>351,500</td> </tr> <tr> <td>TRG Pak Ltd</td> <td>37.47</td> <td>35.55</td> <td>35.55</td> <td>-1.87</td> <td>9,331,500</td> </tr> <tr> <td>WorldCall Telecom</td> <td>2.50</td> <td>2.35</td> <td>2.40</td> <td>-0.08</td> <td>6,058,000</td> </tr> </tbody> </table> </div> <div class="tabs__pane " id="vanaspati_allied_industries"> <table class="table table-bordered table-striped"> <thead> <tr> <th>Company</th> <th>Close</th> <th>Change</th> <th>High</th> <th>Low</th> <th>Volume</th> </tr> </thead> <tbody> <tr> <td>Punjab Oil XD</td> <td>—</td> <td>—</td> <td>240.00</td> <td>—</td> <td>—</td> </tr> </tbody> </table> </div> </div> </div> </div> </div> </div> </div> <div class="col-12"> <div class="m-2 p-2"> <div class="alert alert-info">Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.</div> <div class="alert alert-info">* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100</div> </div> </div> </div> </main> <aside class="pb-4 ">  <section class="widget theme widget-adsense modifywidget-border-off modifywidget-transparent" data-type="adsense" data-id="1220"> <div class="widget__header"> <h2 class="widget__title modifywidget-title-off"><span>Desk Mrec Top</span></h2> </div> <div class="widget__main ">   <div class="ad " aria-hidden="true"> <div class="js-ad clearfix" style="max-width:300px;padding-bottom:83.333333333333%;text-align:center;margin:0 auto;overflow:hidden;"> <div class="radWrapper ad__wrapper"> <div id="div-gpt-ad-1455520357400-3" class="ad__wrapper__slot" style="width:300px;position:absolute"> <script>googletag.cmd.push(function() { googletag.display('div-gpt-ad-1455520357400-3'); });</script> </div> </div> </div> </div>  </div> </section>   <section class="widget theme widget-popularauthors modifywidget-border-black modifywidget-border-thick modifywidget-border-top modifywidget-transparent" data-type="popularauthors" data-id="163"> <div class="widget__header"> <h2 class="widget__title modifywidget-title-center modifywidget-title-darkred modifywidget-title-normal modifywidget-title-small modifywidget-title-uppercase"><span>Top Authors</span></h2> </div> <div class="widget__main "> <ol class="ml-4 mt-2"> <li title="122088 Views" style="clear:both;line-height: 1.2"> <span style="font-size: 187%;"><a style="color: rgb(-126, -126, -126); display: inline;" href="/web/20180224230630/https://www.dawn.com/authors/3093/haseeb-bhatti">Haseeb Bhatti</a></span> </li><li title="58977 Views" style="clear:both;line-height: 1.2"> <span style="font-size: 121%;"><a style="color: rgb(72, 72, 72); display: inline;" href="/web/20180224230630/https://www.dawn.com/authors/482/syed-irfan-raza">Syed Irfan Raza</a></span> </li><li title="50830 Views" style="clear:both;line-height: 1.2"> <span style="font-size: 113%;"><a style="color: rgb(96, 96, 96); display: inline;" href="/web/20180224230630/https://www.dawn.com/authors/7380/zohaib-ahmed-majeed">Zohaib Ahmed Majeed</a></span> </li><li title="47708 Views" style="clear:both;line-height: 1.2"> <span style="font-size: 109%;"><a style="color: rgb(108, 108, 108); display: inline;" href="/web/20180224230630/https://www.dawn.com/authors/326/malik-asad">Malik Asad</a></span> </li><li title="41006 Views" style="clear:both;line-height: 1.2"> <span style="font-size: 103%;"><a style="color: rgb(126, 126, 126); display: inline;" href="/web/20180224230630/https://www.dawn.com/authors/2677/editorial">Editorial</a></span> </li> </ol></div> <div class="widget__footer modifywidget-footer-right modifywidget-footer-xsmall">OVER LAST 3 DAYS</div> </section>   <section class="widget theme widget-popular modifywidget-border-black modifywidget-border-thick modifywidget-border-top modifywidget-transparent" data-type="popular" data-id="52"> <div class="widget__header"> <h2 class="widget__title modifywidget-title-off modifywidget-title-uppercase"><span>Most Popular</span></h2> </div> <div class="widget__main modifywidget-main-padding-off"> <div class="tabs"> <ul class="nav nav--tabs"> <li class="active"><a href="#mostPopular48">24 Hours</a></li><li class=""><a href="#mostPopular72">3 Days</a></li><li class=""><a href="#mostCommented">Commented</a></li> </ul> <div class="tabs__content"> <div class="tabs__pane active" id="mostPopular48"> <div class=" slideshow--list list--numbered mt-2"> <div class="clear--both"> <div class="slideshow--row__item active float-left" data-id="0" style="float:left;width:99%;">  <article class="box story " data-id="1391200" data-layout="story">  <h2 data-layout="story" data-id="1391200" class="story__title size-four text--400 "><a href="https://web.archive.org/web/20180224230630/https://www.dawn.com/news/1391200/no-mention-of-pakistan-in-fatfs-public-announcements-following-plenary-meeting" class="story__link">No mention of Pakistan in FATF's public announcements following plenary meeting</a></h2> </article>  </div> </div><div class="clear--both"> <div class="slideshow--row__item float-left" data-id="1" style="float:left;width:99%;">  <article class="box story " data-id="1391118" data-layout="story">  <h2 data-layout="story" data-id="1391118" class="story__title size-four text--400 "><a href="https://web.archive.org/web/20180224230630/https://www.dawn.com/news/1391118/witness-says-calibri-font-existed-in-beta-version-when-trust-deed-was-prepared" class="story__link">Witness says Calibri font existed in beta version when trust deed was prepared</a></h2> </article>  </div> </div><div class="clear--both"> <div class="slideshow--row__item float-left" data-id="2" style="float:left;width:99%;">  <article class="box story " data-id="1391010" data-layout="story">  <h2 data-layout="story" data-id="1391010" class="story__title size-four text--400 "><a href="https://web.archive.org/web/20180224230630/https://www.dawn.com/news/1391010/kulsoom-nawaz-to-be-made-new-pml-n-president-source" class="story__link">Kulsoom Nawaz to be made new PML-N president: source</a></h2> </article>  </div> </div><div class="clear--both"> <div class="slideshow--row__item float-left" data-id="3" style="float:left;width:99%;">  <article class="box story " data-id="1390995" data-layout="story">  <h2 data-layout="story" data-id="1390995" class="story__title size-four text--400 "><a href="https://web.archive.org/web/20180224230630/https://www.dawn.com/news/1390995/deliberations-underway-to-disqualify-me-from-politics-for-life-nawaz-claims-after-sc-ruling" class="story__link">'Deliberations underway to disqualify me from politics for life,' Nawaz claims after SC ruling</a></h2> </article>  </div> </div><div class="clear--both"> <div class="slideshow--row__item float-left" data-id="4" style="float:left;width:99%;">  <article class="box story " data-id="1391021" data-layout="story">  <h2 data-layout="story" data-id="1391021" class="story__title size-four text--400 "><a href="https://web.archive.org/web/20180224230630/https://www.dawn.com/news/1391021/newcomers-sultans-thrash-peshawar-zalmi-by-7-wickets-in-psl-2018-opener" class="story__link">Newcomers Sultans thrash Peshawar Zalmi by 7 wickets in PSL 2018 opener</a></h2> </article>  </div> </div><div class="clear--both"> <div class="slideshow--row__item float-left" data-id="5" style="float:left;width:99%;">  <article class="box story " data-id="1390882" data-layout="story">  <h2 data-layout="story" data-id="1390882" class="story__title size-four text--400 "><a href="https://web.archive.org/web/20180224230630/https://www.dawn.com/news/1390882/this-verdict-did-nothing-but-reinforce-nawaz-sharifs-narrative-maryam-spurns-sc-ruling" class="story__link">'This verdict did nothing but reinforce Nawaz Sharif's narrative,' Maryam spurns SC ruling</a></h2> </article>  </div> </div><div class="clear--both"> <div class="slideshow--row__item float-left" data-id="6" style="float:left;width:99%;">  <article class="box story " data-id="1391011" data-layout="story">  <h2 data-layout="story" data-id="1391011" class="story__title size-four text--400 "><a href="https://web.archive.org/web/20180224230630/https://www.dawn.com/news/1391011/canada-rescinds-invitation-to-sikh-militant-who-was-to-dine-with-trudeau" class="story__link">Canada rescinds invitation to Sikh militant who was to dine with Trudeau</a></h2> </article>  </div> </div><div class="clear--both"> <div class="slideshow--row__item float-left" data-id="7" style="float:left;width:99%;">  <article class="box story " data-id="1391003" data-layout="story">  <h2 data-layout="story" data-id="1391003" class="story__title size-four text--400 "><a href="https://web.archive.org/web/20180224230630/https://www.dawn.com/news/1391003/khan-attempts-to-reignite-controversy-over-amendment-to-khatm-i-nabuwwat-oath" class="story__link">Khan attempts to reignite controversy over amendment to Khatm-i-Nabuwwat oath</a></h2> </article>  </div> </div><div class="clear--both"> </div></div> </div><div class="tabs__pane " id="mostPopular72"> <div class=" slideshow--list list--numbered mt-2"> <div class="clear--both"> <div class="slideshow--row__item active float-left" data-id="0" style="float:left;width:99%;">  <article class="box story " data-id="1390711" data-layout="story">  <h2 data-layout="story" data-id="1390711" class="story__title size-four text--400 "><a href="https://web.archive.org/web/20180224230630/https://www.dawn.com/news/1390711/pakistan-gets-reprieve-on-fatf-watchlist-says-asif" class="story__link">Pakistan gets reprieve on FATF watchlist, says Asif</a></h2> </article>  </div> </div><div class="clear--both"> <div class="slideshow--row__item float-left" data-id="1" style="float:left;width:99%;">  <article class="box story " data-id="1390816" data-layout="story">  <h2 data-layout="story" data-id="1390816" class="story__title size-four text--400 "><a href="https://web.archive.org/web/20180224230630/https://www.dawn.com/news/1390816/nawaz-sharif-removed-as-pml-n-head-after-sc-rules-disqualified-person-cannot-lead-a-party" class="story__link">Nawaz Sharif removed as PML-N head after SC rules disqualified person cannot lead a party</a></h2> </article>  </div> </div><div class="clear--both"> <div class="slideshow--row__item float-left" data-id="2" style="float:left;width:99%;">  <article class="box story " data-id="1391200" data-layout="story">  <h2 data-layout="story" data-id="1391200" class="story__title size-four text--400 "><a href="https://web.archive.org/web/20180224230630/https://www.dawn.com/news/1391200/no-mention-of-pakistan-in-fatfs-public-announcements-following-plenary-meeting" class="story__link">No mention of Pakistan in FATF's public announcements following plenary meeting</a></h2> </article>  </div> </div><div class="clear--both"> <div class="slideshow--row__item float-left" data-id="3" style="float:left;width:99%;">  <article class="box story " data-id="1391010" data-layout="story">  <h2 data-layout="story" data-id="1391010" class="story__title size-four text--400 "><a href="https://web.archive.org/web/20180224230630/https://www.dawn.com/news/1391010/kulsoom-nawaz-to-be-made-new-pml-n-president-source" class="story__link">Kulsoom Nawaz to be made new PML-N president: source</a></h2> </article>  </div> </div><div class="clear--both"> <div class="slideshow--row__item float-left" data-id="4" style="float:left;width:99%;">  <article class="box story " data-id="1390710" data-layout="story">  <h2 data-layout="story" data-id="1390710" class="story__title size-four text--400 "><a href="https://web.archive.org/web/20180224230630/https://www.dawn.com/news/1390710/17-years-on-nab-reopens-case-against-three-ex-army-generals" class="story__link">17 years on, NAB reopens case against three ex-army generals</a></h2> </article>  </div> </div><div class="clear--both"> <div class="slideshow--row__item float-left" data-id="5" style="float:left;width:99%;">  <article class="box story " data-id="1390995" data-layout="story">  <h2 data-layout="story" data-id="1390995" class="story__title size-four text--400 "><a href="https://web.archive.org/web/20180224230630/https://www.dawn.com/news/1390995/deliberations-underway-to-disqualify-me-from-politics-for-life-nawaz-claims-after-sc-ruling" class="story__link">'Deliberations underway to disqualify me from politics for life,' Nawaz claims after SC ruling</a></h2> </article>  </div> </div><div class="clear--both"> <div class="slideshow--row__item float-left" data-id="6" style="float:left;width:99%;">  <article class="box story " data-id="1391011" data-layout="story">  <h2 data-layout="story" data-id="1391011" class="story__title size-four text--400 "><a href="https://web.archive.org/web/20180224230630/https://www.dawn.com/news/1391011/canada-rescinds-invitation-to-sikh-militant-who-was-to-dine-with-trudeau" class="story__link">Canada rescinds invitation to Sikh militant who was to dine with Trudeau</a></h2> </article>  </div> </div><div class="clear--both"> <div class="slideshow--row__item float-left" data-id="7" style="float:left;width:99%;">  <article class="box story " data-id="1390810" data-layout="story">  <h2 data-layout="story" data-id="1390810" class="story__title size-four text--400 "><a href="https://web.archive.org/web/20180224230630/https://www.dawn.com/news/1390810/never-called-anyone-godfather-in-panamagate-judgement-justice-khosa" class="story__link">Never called anyone 'Godfather' in Panamagate judgement: Justice Khosa</a></h2> </article>  </div> </div><div class="clear--both"> </div></div> </div><div class="tabs__pane " id="mostCommented"> <div class=" slideshow--list list--numbered mt-2"> <div class="clear--both"> <div class="slideshow--row__item active float-left" data-id="0" style="float:left;width:99%;">  <article class="box story " data-id="1391423" data-layout="story">  <h2 data-layout="story" data-id="1391423" class="story__title size-four text--400 "><a href="https://web.archive.org/web/20180224230630/https://www.dawn.com/news/1391423/pml-ns-exclusion-from-senate-elections-is-a-joke-with-the-public-maryam-tells-crowd-in-sargodha" class="story__link">PML-N's exclusion from Senate elections is a 'joke' with the public, Maryam tells crowd in Sargodha</a></h2> </article>  </div> </div><div class="clear--both"> <div class="slideshow--row__item float-left" data-id="1" style="float:left;width:99%;">  <article class="box story " data-id="1391342" data-layout="story">  <h2 data-layout="story" data-id="1391342" class="story__title size-four text--400 "><a href="https://web.archive.org/web/20180224230630/https://www.dawn.com/news/1391342/pakistan-set-to-be-placed-on-fatfs-grey-list-in-june" class="story__link">Pakistan set to be placed on FATF's grey list in June</a></h2> </article>  </div> </div><div class="clear--both"> <div class="slideshow--row__item float-left" data-id="2" style="float:left;width:99%;">  <article class="box story " data-id="1391333" data-layout="story">  <h2 data-layout="story" data-id="1391333" class="story__title size-four text--400 "><a href="https://web.archive.org/web/20180224230630/https://www.dawn.com/news/1391333/trump-not-satisfied-with-pakistans-efforts-says-white-house" class="story__link">Trump not satisfied with Pakistan’s efforts, says White House</a></h2> </article>  </div> </div><div class="clear--both"> <div class="slideshow--row__item float-left" data-id="3" style="float:left;width:99%;">  <article class="box story " data-id="1391384" data-layout="story">  <h2 data-layout="story" data-id="1391384" class="story__title size-four text--400 "><a href="https://web.archive.org/web/20180224230630/https://www.dawn.com/news/1391384/senate-poll-challenge" class="story__link">Senate poll challenge</a></h2> </article>  </div> </div><div class="clear--both"> <div class="slideshow--row__item float-left" data-id="4" style="float:left;width:99%;">  <article class="box story " data-id="1391422" data-layout="story">  <h2 data-layout="story" data-id="1391422" class="story__title size-four text--400 "><a href="https://web.archive.org/web/20180224230630/https://www.dawn.com/news/1391422/pakistan-will-expedite-steps-to-curb-terror-financing-interior-minister" class="story__link">Pakistan will expedite steps to curb terror financing: interior minister</a></h2> </article>  </div> </div><div class="clear--both"> <div class="slideshow--row__item float-left" data-id="5" style="float:left;width:99%;">  <article class="box story " data-id="1391388" data-layout="story">  <h2 data-layout="story" data-id="1391388" class="story__title size-four text--400 "><a href="https://web.archive.org/web/20180224230630/https://www.dawn.com/news/1391388/judicial-overreach" class="story__link">Judicial overreach</a></h2> </article>  </div> </div><div class="clear--both"> <div class="slideshow--row__item float-left" data-id="6" style="float:left;width:99%;">  <article class="box story " data-id="1391415" data-layout="story">  <h2 data-layout="story" data-id="1391415" class="story__title size-four text--400 "><a href="https://web.archive.org/web/20180224230630/https://www.dawn.com/news/1391415/at-least-23-killed-in-multiple-suicide-bombings-attacks-in-afghanistan" class="story__link">At least 23 killed in multiple suicide bombings, attacks in Afghanistan</a></h2> </article>  </div> </div><div class="clear--both"> <div class="slideshow--row__item float-left" data-id="7" style="float:left;width:99%;">  <article class="box story " data-id="1391346" data-layout="story">  <h2 data-layout="story" data-id="1391346" class="story__title size-four text--400 "><a href="https://web.archive.org/web/20180224230630/https://www.dawn.com/news/1391346/cheemas-arrest-draws-ire-of-punjabs-power-centre" class="story__link">Cheema’s arrest draws ire of Punjab’s power centre</a></h2> </article>  </div> </div><div class="clear--both"> </div></div> </div> </div> </div> </div> </section>   <section class="widget theme widget-adsense modifywidget-border-black modifywidget-border-thick modifywidget-border-top modifywidget-transparent" data-type="adsense" data-id="1219"> <div class="widget__header"> <h2 class="widget__title modifywidget-title-off"><span>Filmstrip</span></h2> </div> <div class="widget__main ">   <div class="ad " aria-hidden="true"> <div class="js-ad clearfix" style="max-width:300px;padding-bottom:200%;text-align:center;margin:0 auto;overflow:hidden;"> <div class="radWrapper ad__wrapper"> <div id="div-gpt-ad-1455520357400-8" class="ad__wrapper__slot" style="width:300px;position:absolute"> <script>googletag.cmd.push(function() { googletag.display('div-gpt-ad-1455520357400-8'); });</script> </div> </div> </div> </div>  </div> </section>   <section class="widget theme widget-stories modifywidget-border-black modifywidget-border-thick modifywidget-border-top modifywidget-transparent" data-type="stories" data-id="1251"> <div class="widget__header"> <h2 class="widget__title modifywidget-title-center modifywidget-title-darkred modifywidget-title-normal modifywidget-title-small modifywidget-title-uppercase"><span>Top Reads Today</span></h2> </div> <div class="widget__main "> <div class="slideshow slideshow--main " data-slick="{"dots":true,"dotsClass":"slideshow__pager ","asNavFor":null,"cssEase":"ease","speed":250,"autoplaySpeed":4000,"slidesToScroll":1,"slidesToShow":1,"fade":false,"autoplay":true,"infinite":true,"responsive": [{"breakpoint": 720,"settings": {"slidesToShow": 1,"slidesToScroll": 1}},{"breakpoint": 480,"settings": {"slidesToShow": 1,"slidesToScroll": 1}}]}"> <div class="slideshow__slide slideshow__slide--first slideshow__slide--horizontal" style="">  <article class="box story " data-id="1391402" data-layout="story">  <figure class="media media--stretch col-12 px-0 "> <div class="media__item "><a title="" href="https://web.archive.org/web/20180224230630/https://www.dawn.com/news/1391402/can-the-three-pillars-of-the-state-coexist-in-harmony"><img src="https://web.archive.org/web/20180224230630im_/https://i.dawn.com/medium/2018/02/5a90df2ff3e38.jpg" alt="Can the three pillars of the state coexist in harmony?"/></a></div> </figure> <div class="clearfix"></div>  <h2 data-layout="story" data-id="1391402" class="story__title size-four py-2 "><a href="https://web.archive.org/web/20180224230630/https://www.dawn.com/news/1391402/can-the-three-pillars-of-the-state-coexist-in-harmony" class="story__link">Can the three pillars of the state coexist in harmony?</a></h2> </article>  </div> <div class="slideshow__slide slideshow__slide--horizontal" style="">  <article class="box story " data-id="1391419" data-layout="story">  <figure class="media media--stretch col-12 px-0 "> <div class="media__item "><a title="" href="https://web.archive.org/web/20180224230630/https://www.dawn.com/news/1391419/an-election-held-without-candidates-from-the-countrys-largest-political-party-is-an-undeniable-farce"><img src="https://web.archive.org/web/20180224230630im_/https://i.dawn.com/medium/2018/02/5a912b9dea92b.jpg" alt="An election held without candidates from the country&#39;s largest political party is an undeniable farce"/></a></div> </figure> <div class="clearfix"></div>  <h2 data-layout="story" data-id="1391419" class="story__title size-four py-2 "><a href="https://web.archive.org/web/20180224230630/https://www.dawn.com/news/1391419/an-election-held-without-candidates-from-the-countrys-largest-political-party-is-an-undeniable-farce" class="story__link">An election held without candidates from the country's largest political party is an undeniable farce</a></h2> </article>  </div> <div class="slideshow__slide slideshow__slide--horizontal" style="">  <article class="box story " data-id="1391428" data-layout="story">  <figure class="media media--stretch col-12 px-0 "> <div class="media__item "><a title="" href="https://web.archive.org/web/20180224230630/https://www.dawn.com/news/1391428/girls-take-lead-in-the-regional-round-of-math-challenge-2018-in-karachi"><img src="https://web.archive.org/web/20180224230630im_/https://i.dawn.com/medium/2018/02/5a91625fc419f.jpg" alt="Girls take lead in the regional round of Math Challenge 2018 in Karachi"/></a></div> </figure> <div class="clearfix"></div>  <h2 data-layout="story" data-id="1391428" class="story__title size-four py-2 "><a href="https://web.archive.org/web/20180224230630/https://www.dawn.com/news/1391428/girls-take-lead-in-the-regional-round-of-math-challenge-2018-in-karachi" class="story__link">Girls take lead in the regional round of Math Challenge 2018 in Karachi</a></h2> </article>  </div> <div class="slideshow__slide slideshow__slide--horizontal" style="">  <article class="box story " data-id="1391351" data-layout="story">  <figure class="media media--stretch col-12 px-0 "> <div class="media__item "><a title="" href="https://web.archive.org/web/20180224230630/https://www.dawn.com/news/1391351/trudeaus-india-trip-is-a-total-disaster-and-he-has-himself-to-blame"><img src="https://web.archive.org/web/20180224230630im_/https://i.dawn.com/medium/2018/02/5a90b4e7ec7a1.jpg" alt="Trudeau’s India trip is a total disaster, and he has himself to blame"/></a></div> </figure> <div class="clearfix"></div>  <h2 data-layout="story" data-id="1391351" class="story__title size-four py-2 "><a href="https://web.archive.org/web/20180224230630/https://www.dawn.com/news/1391351/trudeaus-india-trip-is-a-total-disaster-and-he-has-himself-to-blame" class="story__link">Trudeau’s India trip is a total disaster, and he has himself to blame</a></h2> </article>  </div> <div class="slideshow__slide slideshow__slide--horizontal" style="">  <article class="box story " data-id="1391405" data-layout="story">  <figure class="media media--stretch col-12 px-0 "> <div class="media__item "><a title="" href="https://web.archive.org/web/20180224230630/https://www.dawn.com/news/1391405/pepsi-was-among-the-first-brands-to-patronise-cricket-in-pakistan"><img src="https://web.archive.org/web/20180224230630im_/https://i.dawn.com/medium/2018/02/5a9139724a3f6.jpg" alt="&#39;Pepsi was among the first brands to patronise cricket in Pakistan&#39;"/></a></div> </figure> <div class="clearfix"></div>  <h2 data-layout="story" data-id="1391405" class="story__title size-four py-2 "><a href="https://web.archive.org/web/20180224230630/https://www.dawn.com/news/1391405/pepsi-was-among-the-first-brands-to-patronise-cricket-in-pakistan" class="story__link">'Pepsi was among the first brands to patronise cricket in Pakistan'</a></h2> </article>  </div> </div> </div> </section>  </aside> </div> </div> <footer> <script src="//web.archive.org/web/20180224230630js_/https://cdnjs.cloudflare.com/ajax/libs/blockadblock/3.2.1/blockadblock.min.js" crossorigin="anonymous"></script> <div class="pt-2 px-2 mb-2 clearfix">   <div class="ad " aria-hidden="true"> <div class="js-ad clearfix" style="max-width:728px;padding-bottom:12.362637362637%;text-align:center;margin:0 auto;overflow:hidden;"> <div class="radWrapper ad__wrapper"> <div id="div-gpt-ad-1509519280329-0" class="ad__wrapper__slot" style="width:728px;position:absolute"> <script>googletag.cmd.push(function() { googletag.display('div-gpt-ad-1509519280329-0'); });</script> </div> </div> </div> </div>  </div> <script src="https://web.archive.org/web/20180224230630js_/https://code.jquery.com/jquery-3.2.1.min.js" defer="true"></script> <script src="https://web.archive.org/web/20180224230630js_/https://www.dawn.com/_js/all.20180208183910.js" defer="true"></script><div class="px-2"> <div class="container-fluid container--footer border--top border--thick border--black"> <div class="mt-2"> <div class="pt-4"> <div class="row no-gutters"> <div class="col-lg-2 col-12"> <ul class="nav"> <li class="nav__item"><img style="height:28px;width:119px" alt="Dawn News" class="container--footer__logo--black" src="https://web.archive.org/web/20180224230630im_/https://www.dawn.com/_img/logo.png"></li> <li class="nav__item"><img style="height:28px;width:119px" alt="Dawn News" class="container--footer__logo--white d-none" src="https://web.archive.org/web/20180224230630im_/https://www.dawn.com/_img/logo--white.png"></li> <li class="nav__item d-block text-left mt-2"><p>Copyright © 2018</p></li> <li class="nav__item text-left"><p class="d-none"> Compunode.com Pvt. Ltd. (<a class="px-0 px-sm-1 text--400" href="https://web.archive.org/web/20180224230630/http://www.compunode.com/">www.compunode.com</a>).Designed for <a class="px-0 px-sm-1 text--400" href="https://web.archive.org/web/20180224230630/http://www.dawn.com/">Dawn</a>.</p></li> <li class="nav__item d-block text-left"><p>Scribe Publishing Platform</p></li> </ul> </div> <div class="col-lg-10 col-12"> <div class="row no-gutters"> <div class="col-sm-2 col-12"> <ul class="nav nav--dawn-sitemap size-two palm-bald--left"> <li class="nav__item col-12 text-left"><a class="px-0 px-sm-1 text--400" href="/web/20180224230630/https://www.dawn.com/contact">Contact Us</a></li> <li class="nav__item col-12 text-left"><a class="px-0 px-sm-1 text--400" href="https://web.archive.org/web/20180224230630/https://www.facebook.com/dawndotcom">Facebook</a></li> <li class="nav__item col-12 text-left"><a class="px-0 px-sm-1 text--400" href="https://web.archive.org/web/20180224230630/https://twitter.com/dawn_com">Twitter</a></li> <li class="nav__item col-12 text-left"><a class="px-0 px-sm-1 text--400" href="https://web.archive.org/web/20180224230630/https://play.google.com/store/apps/details?id=com.pepperpk.dawnnews">Android App</a></li> <li class="nav__item col-12 text-left"><a class="px-0 px-sm-1 text--400" href="https://web.archive.org/web/20180224230630/https://itunes.apple.com/pk/app/id935631940">iPhone App</a></li> </ul> </div> <div class="col-sm-2 col-12"> <ul class="nav nav--dawn-sitemap size-two palm-bald--left"> <li class="nav__item col-12 text-left"><a class="px-0 px-sm-1 text--400" href="/web/20180224230630/https://www.dawn.com/newsletters">Newsletters</a></li> <li class="nav__item col-12 text-left"><a class="px-0 px-sm-1 text--400" href="/web/20180224230630/https://www.dawn.com/prayers-timings">Prayer Timings</a></li> <li class="nav__item col-12 text-left"><a class="px-0 px-sm-1 text--400" href="/web/20180224230630/https://www.dawn.com/stocks">Stock Forex and Gold</a></li> <li class="nav__item col-12 text-left"><a class="px-0 px-sm-1 text--400" href="/web/20180224230630/https://www.dawn.com/weather">Weather</a></li> <li class="nav__item col-12 text-left"><a class="px-0 px-sm-1 text--400" href="/web/20180224230630/https://www.dawn.com/social-media-guidelines">Social Media Guidelines</a></li> </ul> </div> <div class="col-sm-2 col-12"> <ul class="nav nav--dawn-sitemap size-two palm-bald--left"> <li class="nav__item col-12 text-left"><a class="px-0 px-sm-1 text--400" href="/web/20180224230630/https://www.dawn.com/code-of-ethics">Code of Ethics</a></li> <li class="nav__item col-12 text-left"><a class="px-0 px-sm-1 text--400" href="/web/20180224230630/https://www.dawn.com/terms">Terms of Use</a></li> <li class="nav__item col-12 text-left"><a class="px-0 px-sm-1 text--400" href="/web/20180224230630/https://www.dawn.com/privacy">Privacy</a></li> <li class="nav__item col-12 text-left"><a class="px-0 px-sm-1 text--400" href="/web/20180224230630/https://www.dawn.com/reproduction-copyrights">Reproduction Copyrights</a></li> <li class="nav__item col-12 text-left"><a class="px-0 px-sm-1 text--400" href="/web/20180224230630/https://www.dawn.com/contribution-guidelines">Contribution Guidelines</a></li> </ul> </div> <div class="col-sm-2 col-12"> <ul class="nav nav--dawn-sitemap size-two palm-bald--left"> <li class="nav__item col-12 text-left"><a class="px-0 px-sm-1 text--400" href="/web/20180224230630/https://www.dawn.com/advertise">Advertise in Dawn</a></li> <li class="nav__item col-12 text-left"><a class="px-0 px-sm-1 text--400" href="https://web.archive.org/web/20180224230630/http://dawnnationaladvertiser.com/">Place Classifieds Ad</a></li> <li class="nav__item col-12 text-left"><a class="px-0 px-sm-1 text--400" href="https://web.archive.org/web/20180224230630/http://obituary.dawn.com/">Obituaries</a></li>  </ul> </div> <div class="col-sm-2 col-12"> <ul class="nav nav--dawn-sitemap size-two palm-bald--left"> <li class="nav__item col-12 text-left"><a class="px-0 px-sm-1 text--400" href="https://web.archive.org/web/20180224230630/http://www.dawn.com/">Dawn.com</a></li> <li class="nav__item col-12 text-left"><a class="px-0 px-sm-1 text--400" href="https://web.archive.org/web/20180224230630/http://dawnnews.tv/">Dawnnews.tv</a></li> <li class="nav__item col-12 text-left"><a class="px-0 px-sm-1 text--400" href="https://web.archive.org/web/20180224230630/http://cityfm89.com/">Cityfm 89</a></li> <li class="nav__item col-12 text-left"><a class="px-0 px-sm-1 text--400" href="https://web.archive.org/web/20180224230630/http://herald.dawn.com/">HERALD</a></li> <li class="nav__item col-12 text-left"><a class="px-0 px-sm-1 text--400" href="https://web.archive.org/web/20180224230630/http://aurora.dawn.com/">Aurora</a></li> </ul> </div> </div> </div> </div> </div> </div> </div> </div>  <script type="text/javascript"> _atrk_opts = { atrk_acct:"1DJ3k1acFH00UN", domain:"dawn.com",dynamic: true}; (function() { var as = document.createElement('script'); as.type = 'text/javascript'; as.async = true; as.src = "https://web.archive.org/web/20180224230630/https://d31qbv1cthcecs.cloudfront.net/atrk.js"; var s = document.getElementsByTagName('script')[0];s.parentNode.insertBefore(as, s); })(); </script> <noscript><img src="https://web.archive.org/web/20180224230630im_/https://d5nxst8fruw4z.cloudfront.net/atrk.gif?account=1DJ3k1acFH00UN" style="display:none" height="1" width="1" alt=""/></noscript>   <script type="text/javascript"> var _sf_async_config = _sf_async_config || {}; /** CONFIGURATION START **/ _sf_async_config.uid = 62163; _sf_async_config.domain = "dawn.com"; _sf_async_config.useCanonical = true; _sf_async_config.sections = "Business,Stocks"; _sf_async_config.authors = ""; /** CONFIGURATION END **/ (function(){ function loadChartbeat() { window._sf_endpt = (new Date()).getTime(); var e = document.createElement('script'); e.setAttribute('language', 'javascript'); e.setAttribute('type', 'text/javascript'); e.setAttribute('src', '//web.archive.org/web/20180224230630/https://static.chartbeat.com/js/chartbeat.js'); document.body.appendChild(e); } var oldonload = window.onload; window.onload = (typeof window.onload != 'function') ? loadChartbeat : function() { oldonload(); loadChartbeat(); }; })(); </script>   <script src="https://web.archive.org/web/20180224230630js_/https://cdn.onesignal.com/sdks/OneSignalSDK.js" async="async"></script> <script> var OneSignal = window.OneSignal || []; OneSignal.push(["init", { appId: "da41085a-a849-47c0-96e7-4b956b56f35e", /* Set to true to automatically prompt visitors */ autoRegister: true, // https://documentation.onesignal.com/docs/customize-permission-messages-1 notifyButton: { text: { 'tip.state.unsubscribed': 'Subscribe to notifications', 'tip.state.subscribed': "You're subscribed to notifications", 'tip.state.blocked': "You've blocked notifications", 'message.prenotify': 'Click to subscribe to notifications', 'message.action.subscribed': "Thanks for subscribing!", 'message.action.resubscribed': "You're subscribed to notifications", 'message.action.unsubscribed': "You won't receive notifications again", 'dialog.main.title': 'Manage Site Notifications', 'dialog.main.button.subscribe': 'SUBSCRIBE', 'dialog.main.button.unsubscribe': 'UNSUBSCRIBE', 'dialog.blocked.title': 'Unblock Notifications', 'dialog.blocked.message': "Follow these instructions to allow notifications:" }, /* Set to false to hide */ enable: false }, prenotify: true, persistNotification: false, showCredit: false, // Your other init options here promptOptions: { /* Change bold title, limited to 30 characters */ siteName: "Dawn.Com", /* Subtitle, limited to 90 characters */ actionMessage: "We'd like to show you notifications for the latest news and updates.", /* Example notification title */ exampleNotificationTitle: 'Subscribe for news updates', /* Example notification message */ exampleNotificationMessage: "", /* Text below example notification, limited to 50 characters */ exampleNotificationCaption: 'You can unsubscribe anytime', /* Accept button text, limited to 15 characters */ acceptButtonText: "ALLOW", /* Cancel button text, limited to 15 characters */ cancelButtonText: "NO THANKS" } }]); // OneSignal.setSubscription(true); OneSignal.push(function() { // forcefully popup for notification subscription // OneSignal.registerForPushNotifications(); // for debugging // OneSignal.log.setLevel('trace'); /*OneSignal.isPushNotificationsEnabled(function(isEnabled) { if (isEnabled) { console.log("Push notifications are enabled!"); } else { console.log("Push notifications are not enabled yet."); } });*/ }); </script>  <script> function adBlockerPresent() { console.log('this is adBlockerPresent()'); if (window.matchMedia('(max-device-width: 750px)').matches) return; if ($('body').is('.hero')) return; adblockAlert(); $(window).scroll(function() { adblockAlert(); }); $(window).resize(function() { adblockAlert(); }); } function adBlockerAbsent() { // hide all ad blocker mesages in case of false positive $('.adblocker-overlay').hide(); $('.adblocker-modal').hide(); $('.adblock-alert').hide(); console.log('this is adBlockerAbsent()'); } function adblockAlert() { var dismissDelay = 3; var $modal = $('.adblocker-modal'); var $headroom = $('.headroom'); var $sticky = $('.adblock-alert'); var $modalOverlay = $('.adblocker-overlay') var $modalButton = $('.adblocker-modal__button').attr('disabled', 'disabled'); $modalButton.on('click', function() { $modalOverlay.css('display', 'none'); $modal.css('display', 'none'); Cookies.set('adblock-popup', true, {expires: 0.25}); }); $sticky.css('display', 'block').css('position', 'fixed'); // maintain position of adblocker warning on top and headroom displaced below it if (window.scrollY === 0) { $headroom.css('margin-top', 0); } else { $headroom.css('margin-top', $sticky.outerHeight() + 'px'); } // don't show modal if cookie hasn't expired yet if (Cookies.get('adblock-popup')) return; // modal is already visible, don't re-render it if ($modal.is(':visible')) return; $modalButton.html(dismissDelay) // show countdown on button var interval = setInterval(function() { if (dismissDelay == 0) { clearInterval(interval); $modalButton.html('Continue').removeAttr('disabled'); } else { $modalButton.html(dismissDelay); } dismissDelay--; }, 1000); $modalOverlay.css('display', 'block'); $modal.css('display', 'block'); } if(typeof blockAdBlock === 'undefined') { console.log('ad blocker is not defined'); $('.headroom .border--ends').attr("style", "border-top-color: #dcdcdc !important"); adBlockerPresent(); } else { blockAdBlock.setOption({ checkOnLoad: false, debug: true }); blockAdBlock.onDetected(adBlockerPresent).onNotDetected(adBlockerAbsent); } function checkAgain() { // setTimeout 300ms for the recheck is visible when you click on the button setTimeout(function() { if(typeof blockAdBlock === 'undefined') { adBlockerPresent(); } else { blockAdBlock.onDetected(adBlockerPresent).onNotDetected(adBlockerAbsent); blockAdBlock.check(); } }, 300); } </script> </footer>  </body> </html>

CINXE.COM

Stocks 2018-02-16 - Business - DAWN.COM