CINXE.COM

<!DOCTYPE html PUBLIC "-//W3C//DTD XHTML 1.0 Transitional//EN" "http://www.w3.org/TR/xhtml1/DTD/xhtml1-Transitional.dtd"><html xmlns="http://www.w3.org/1999/xhtml" xml:lang="en-US" lang="en-US"><head><script type="text/javascript" src="https://web-static.archive.org/_static/js/bundle-playback.js?v=7YQSqjSh" charset="utf-8"></script> <script type="text/javascript" src="https://web-static.archive.org/_static/js/wombat.js?v=txqj7nKC" charset="utf-8"></script> <script>window.RufflePlayer=window.RufflePlayer||{};window.RufflePlayer.config={"autoplay":"on","unmuteOverlay":"hidden"};</script> <script type="text/javascript" src="https://web-static.archive.org/_static/js/ruffle/ruffle.js"></script> <script type="text/javascript"> __wm.init("https://web.archive.org/web"); __wm.wombat("http://moneycentral.msn.com:80/detail/stock_quote?ipage=qdi&Symbol=%24INX","20081216011521","https://web.archive.org/","web","https://web-static.archive.org/_static/", "1229390121"); </script> <link rel="stylesheet" type="text/css" href="https://web-static.archive.org/_static/css/banner-styles.css?v=p7PEIJWi" /> <link rel="stylesheet" type="text/css" href="https://web-static.archive.org/_static/css/iconochive.css?v=3PDvdIFv" />  <link rel="meta" href="http://moneycentral.msn.com/labels.xml" type="application/rdf+xml" title="ICRA labels"/><meta http-equiv="pics-Label" content="(pics-1.1 "http://www.icra.org/pics/vocabularyv03/" l gen true for "http://moneycentral.msn.com" r (n 0 s 0 v 0 l 0 oa 0 ob 0 oc 0 od 0 oe 0 of 0 og 0 oh 0 c 3) gen true for "http://moneycentral.msn.com" r (n 0 s 0 v 0 l 0 oa 0 ob 0 oc 0 od 0 oe 0 of 0 og 0 oh 0 c 3))"/><meta http-equiv="Content-Style-Type" content="text/css"/><script type="text/javascript" src="/web/20081216011521js_/http://moneycentral.msn.com/inc/scr/tor.js"></script><script type="text/javascript" src="https://web.archive.org/web/20081216011521js_/http://ads1.msn.com/library/dap.js"></script><style type="text/css"> @import url("https://web.archive.org/web/20081216011521cs_/http://blstc.msn.com/br/gbl/css/7/gtl_sitegeneric.css"); @import url("https://web.archive.org/web/20081216011521cs_/http://blstc.msn.com/br/gbl/css/6/02.css"); @import url("https://web.archive.org/web/20081216011521cs_/http://blstc.msn.com/br/money/css/15/override.css"); @import url("/web/20081216011521cs_/http://moneycentral.msn.com/inc/css/nav.css?10"); @import url("/web/20081216011521cs_/http://moneycentral.msn.com/inc/css/10/2/theme.axd"); @import url("/web/20081216011521cs_/http://moneycentral.msn.com/inc/css/std.css?10"); @import url("/web/20081216011521cs_/http://moneycentral.msn.com/inc/css/qlist.css?10"); #taxnav {color:#009900!important};</style>   <script type="text/javascript" src="https://web.archive.org/web/20081216011521js_/http://blstj.msn.com/br/gbl/js/3/mozcompat.js"></script> <script type="text/javascript" src="https://web.archive.org/web/20081216011521js_/http://blstj.msn.com/br/gbl/js/2/core.js"></script>  <style type="text/css">@import url("/web/20081216011521cs_/http://moneycentral.msn.com/inc/css/ie-none.css?10");</style><title>Stock Market Quote for the S&P; 500 INDEX($INX) - MSN Money</title><style type="text/css">@import "/web/20081216011521cs_/http://moneycentral.msn.com/inc/css/qd.css?10";</style><script type="text/javascript" src="/web/20081216011521js_/http://moneycentral.msn.com/inc/scr/customize.js"></script> <script type="text/javascript" src="/web/20081216011521js_/http://moneycentral.msn.com/inc/scr/global.js"></script><meta name="save" content="history"/> <meta name="Description" content="S&P 500 INDEX ($INX) - stock market index quote. Get the latest quotes for stock market indexes and sector indexes including the Dow Jones Industrial Average, the Nasdaq and the S&P 500 Index.<meta name=" keywords" content="S&P 500 INDEX, $INX, S&P 500 INDEX quote, $INX quote, quote, S&P 500 INDEX change, $INX change, quotes, stock quote, stocks, S&P 500 INDEX last quote, change, volume, day's high, day's low, open, previous close, bid, ask, 52 week high, 52 week low, P/E, Earnings/Share, Dividend/Share, Current Div. Yield, Market Capitalization, Shares outstanding"><script type="text/javascript" src="/web/20081216011521js_/http://moneycentral.msn.com/inc/menu/sm.js" id="SMJS" vrt="/inc/menu" st="/sm2.css" ds="data.smnu" pth="/data.smnu?" do="1"></script></head><body><script type="text/javascript">phid='MC_551';</script><div id="wrapper" class="page9 region1024"><img width="1" height="1" src="https://web.archive.org/web/20081216011521im_/http://c.msn.com/c.gif?PS=94776&PI=7288&DI=7290&RF="/><img width="1" height="1" src="https://web.archive.org/web/20081216011521im_/http://exp.msn.com/pvm.aspx?k1=ps&v1=94776&k2=pi&v2=7288&k3=di&v3=7290&k4=rf&v4="/><div id="head"><div class="parent chrome6 single1"><div class="child c1 first"><div class="msnhead1 cf"><ul id="big3" class="linklist9"><li class="first"><a href="https://web.archive.org/web/20081216011521/http://g.msn.com/0nwenus0/AD/00" target="_top">MSN home</a></li><li><a href="https://web.archive.org/web/20081216011521/http://g.msn.com/0nwenus0/AD/02" target="_top">Mail</a></li><li><a href="https://web.archive.org/web/20081216011521/http://g.msn.com/0nwenus0/AD/01" target="_top">My MSN</a></li><li class="last"><a href="https://web.archive.org/web/20081216011521/http://login.live.com/login.srf?wa=wsignin1.0&rpsnv=10&ct=1229390120&rver=5.5.4177.0&wp=MBI&wreply=http:%2F%2Fmoneycentral.msn.com%2Fpploggedin.asp%3FPage%3Dhttp%253a%252f%252fmoneycentral.msn.com%252fquotes%252fquotes.aspx%26Query%3Dipage%253dqdi%2526Symbol%253d%252524INX&lc=1033&id=229">Sign in</a></li></ul><ul id="xnav"><li class="first"><a href="https://web.archive.org/web/20081216011521/http://autos.msn.com/" target="_top">autos</a></li><li class="selected"><a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/home.asp" target="_top">money</a></li><li><a href="https://web.archive.org/web/20081216011521/http://msn.foxsports.com/" target="_top">sports</a></li><li><a href="https://web.archive.org/web/20081216011521/http://tech.msn.com/" target="_top">tech</a></li></ul><div id="more" class="col5 cf"><ul class="linkedimglinklist1 cf"><li class="first"><a target="_top" href="https://web.archive.org/web/20081216011521/http://mail.live.com/"><img src="https://web.archive.org/web/20081216011521im_/http://tk2.stb.s-msn.com/i/B6/32E46DE281A68B9C33FC582D2569D.gif" width="25" height="20" alt="Hotmail"/><span>Hotmail</span></a></li><li><a target="_top" href="https://web.archive.org/web/20081216011521/http://im.live.com/messenger/im/home/?source=MSNTDLINK"><img src="https://web.archive.org/web/20081216011521im_/http://tk2.stb.s-msn.com/i/48/86F1396496DFE1BAD68AB5F28409.gif" width="25" height="20" alt="Messenger"/><span>Messenger</span></a></li><li><a target="_top" href="https://web.archive.org/web/20081216011521/http://my.msn.com/"><img src="https://web.archive.org/web/20081216011521im_/http://tk2.stb.s-msn.com/i/48/6CDE404B4BFEC334D023E5422081E0.gif" width="25" height="20" alt="My MSN"/><span>My MSN</span></a></li><li class="last"><a target="_top" href="https://web.archive.org/web/20081216011521/http://specials.msn.com/alphabet.aspx"><img src="https://web.archive.org/web/20081216011521im_/http://tk2.stb.s-msn.com/i/78/7CE57843948D6DF13E79A2DE4E15C.gif" width="25" height="20" alt="MSN Directory"/><span>MSN Directory</span></a></li></ul><ul class="linklist1"><li class="first"><a target="_top" href="https://web.archive.org/web/20081216011521/http://travel.msn.com/default.aspx">Air Tickets/Travel</a></li><li><a target="_top" href="https://web.archive.org/web/20081216011521/http://autos.msn.com/default.aspx">Autos</a></li><li><a target="_top" href="https://web.archive.org/web/20081216011521/http://careers.msn.com/">Careers & Jobs</a></li><li><a target="_top" href="https://web.archive.org/web/20081216011521/http://cityguides.msn.com/">City Guides</a></li><li class="last"><a target="_top" href="https://web.archive.org/web/20081216011521/http://msn.match.com/index.aspx?TrackingID=516163&BannerID=543351 ">Dating & Personals</a></li></ul><ul class="linklist1"><li class="first"><a target="_top" href="https://web.archive.org/web/20081216011521/http://msn.delish.com/">Food & Entertaining</a></li><li><a target="_top" href="https://web.archive.org/web/20081216011521/http://games.msn.com/">Games</a></li><li><a target="_top" href="https://web.archive.org/web/20081216011521/http://green.msn.com/">Green Living</a></li><li><a target="_top" href="https://web.archive.org/web/20081216011521/http://health.msn.com/">Health & Fitness</a></li><li class="last"><a target="_top" href="https://web.archive.org/web/20081216011521/http://astrocenter.astrology.msn.com/msn/DeptHoroscope.aspx?When=0&Af=-1000&VS">Horoscopes</a></li></ul><ul class="linklist1"><li class="first"><a target="_top" href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/investor/home.aspx?icid=money_invhome">Investing</a></li><li><a target="_top" href="https://web.archive.org/web/20081216011521/http://lifestyle.msn.com/default.aspx">Lifestyle</a></li><li><a target="_top" href="https://web.archive.org/web/20081216011521/http://maps.live.com/default.aspx?wip=2&v=2&rtp=~&FORM=MSNH">Maps & Directions</a></li><li><a target="_top" href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/home.asp">Money</a></li><li class="last"><a target="_top" href="https://web.archive.org/web/20081216011521/http://movies.msn.com/">Movies</a></li></ul><ul class="linklist1"><li class="first"><a target="_top" href="https://web.archive.org/web/20081216011521/http://music.msn.com/">Music</a></li><li><a target="_top" href="https://web.archive.org/web/20081216011521/http://www.msnbc.msn.com/">News</a></li><li><a target="_top" href="https://web.archive.org/web/20081216011521/http://realestate.msn.com/">Real Estate/Rentals</a></li><li><a target="_top" href="https://web.archive.org/web/20081216011521/http://g.msn.com/0AD00036/931292.1??HCType=1&CID=931292&PG=SHPHDR">Shopping</a></li><li class="last"><a target="_top" href="https://web.archive.org/web/20081216011521/http://msn.foxsports.com/?MSNHPHTN">Sports</a></li></ul><ul class="linklist1"><li class="first"><a target="_top" href="https://web.archive.org/web/20081216011521/http://tech.msn.com/">Tech & Gadgets</a></li><li><a target="_top" href="https://web.archive.org/web/20081216011521/http://tv.msn.com/">TV</a></li><li><a target="_top" href="https://web.archive.org/web/20081216011521/http://weather.msn.com/">Weather</a></li><li><a target="_top" href="https://web.archive.org/web/20081216011521/http://msn.whitepages.com/">White Pages</a></li><li class="last"><a target="_top" href="https://web.archive.org/web/20081216011521/http://yellowpages.msn.com/">Yellow Pages</a></li></ul><script type="text/javascript">Msn.Header.bind("#head",{more:"more"});</script></div><div id="brand"><div id="logo"><a href="https://web.archive.org/web/20081216011521/http://g.msn.com/0nwenus0/AD/14" target="_top"><noscript><img width="118" height="35" src="https://web.archive.org/web/20081216011521im_/http://blstc.msn.com/br/gbl/lg/1/m/msft.gif"/></noscript><script type="text/javascript" src="/web/20081216011521js_/http://moneycentral.msn.com/inc/chan/msnlogo.asp"></script></a><a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/home.asp" class="name" target="_top">money</a></div><form id="search" action="https://web.archive.org/web/20081216011521/http://g.msn.com/0nwenus0/AD/16" method="get" target="_top"><input name="FORM" value="AD" type="hidden"/><input name="cp" value="1252" type="hidden"/><div><label accesskey="s" for="q">MSN Search:</label><span><input class="textbox" maxlength="150" name="q" id="q" type="text" value=""/><span id="sitesearch"></span></span><span class="web"><input class="button" name="web" type="submit" id="web" value="Search web"/></span></div></form><script type="text/javascript">Msn.SiteSearch.bind("#search",{searchParam:"q",searchParams:"tab=",searchSite:"Search site",searchWeb:"Web",searchUrl:"https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/money.search"});</script><div id="optlinks" class="link"><a href="#" onclick="javascript:top.DoHelp();return false;">Help</a></div></div></div></div></div></div> <div id="page"><div id="nav"><div class="parent chrome6 single1"><div class="child c1 first"><div class="nav3 cf"> <ul> <li class="first"><a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/home.asp" target="_top">Home</a></li> <li class="pretab"><a href="https://web.archive.org/web/20081216011521/http://news.moneycentral.msn.com/newscenter/newscenter.aspx" target="_top">News</a></li> <li class="selected"><a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/investor/home.aspx" target="_top">Investing</a></li> <li><a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/personal-finance/" target="_top">Personal Finance</a></li> <li><a href="https://web.archive.org/web/20081216011521/http://articles.moneycentral.msn.com/taxes/home.aspx" target="_top" id="taxnav">Tax</a></li> <li><a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/community/default.asp" target="_top">Community</a></li> <li><a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/banking/moneyplushome.asp" target="_top">My Money</a></li> <li class="last"><a href="https://web.archive.org/web/20081216011521/http://articles.moneycentral.msn.com/News/TheEconomy.aspx" target="_top"><span style="color:red!important">Financial Crisis</span></a></li> <li id="whatsnew"><a href="https://web.archive.org/web/20081216011521/http://articles.moneycentral.msn.com/whatsnew.aspx" target="_top"><span>NEW</span> on MSN Money</a></li> </ul> <ul id="N3"> <li class="first"><a href="/web/20081216011521/http://moneycentral.msn.com/investor/home.aspx" target="_top">Investing Home</a></li> <li><a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/stock_portfolio" target="_top">Portfolio</a></li> <li><a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/investor/market/home.aspx" target="_top">Markets</a></li> <li class="selected"><a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/investor/research/welcome.asp" target="_top">Stocks</a></li> <li><a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/investor/research/fundwelcome.asp?Funds=1" target="_top">Funds</a></li> <li><a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/investor/research/etfs.aspx" target="_top">ETFs</a></li> <li><a href="https://web.archive.org/web/20081216011521/http://articles.moneycentral.msn.com/Commentary/ByDate/InvestingThisWeek.aspx" target="_top">Commentary</a></li> <li class="last"><a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/investor/trading/brokers.asp" target="_top">Brokers</a></li> </ul> <div id="qbe"><form action="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/detail/stock_quote" method="get" target="_top"><label for="txtQbe" accesskey="q">Name or symbol(s)</label><input type="text" maxlength="1024" size="18" id="txtQbe" name="Symbol" autocomplete="off" value="Name or symbol(s)" onfocus="if(this.value=='Name or symbol(s)')this.value=''" onblur="if(this.value=='')this.value='Name or symbol(s)'"/> <input type="submit" id="getquote" name="getquote" value="Get Quote"/></form><div class="first"><a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/index_quote/%24INDU" target="_top">Dow</a> <span class="s5">-65.15</span><img src="/web/20081216011521im_/http://moneycentral.msn.com/inc/images/smdn.gif" alt="down"/><span class="s5">-0.75%</span><br/>8,564.53</div><div><a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/index_quote/%24COMPX" target="_top">Nasdaq</a> <span class="s5">-32.38</span><img src="/web/20081216011521im_/http://moneycentral.msn.com/inc/images/smdn.gif" alt="down"/><span class="s5">-2.10%</span><br/>1,508.34</div><div><a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/index_quote/%24INX" target="_top">S&P</a> <span class="s5">-11.16</span><img src="/web/20081216011521im_/http://moneycentral.msn.com/inc/images/smdn.gif" alt="down"/><span class="s5">-1.27%</span><br/>868.57</div><div class="last"><span><script type="text/javascript">if(typeof(dap)!="undefined"){dap("&PG=INVXT1&AP=1440",120,10);}</script></span><br/><b><a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/investor/market/home.aspx" target="_top">U.S. markets closed</a></b></div></div><script type="text/javascript" src="/web/20081216011521js_/http://moneycentral.msn.com/inc/scr/ww.js"></script></div></div></div></div> <div id="content"><div id="area1" class="region2"><div class="parent chrome6 double2"><div class="nav1"><ul> <li class="first"><strong>$INX</strong></li> <li><strong>Quote</strong></li> <li class="selected"><a href="/web/20081216011521/http://moneycentral.msn.com/detail/stock_quote?Symbol=%24INX" target="_top">Quotes</a></li> <li><strong>Charts</strong></li> <li><a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/investor/charts/charting.asp?iax=1&Symbol=%24INX" target="_top">Historical</a></li> <li><a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/investor/charts/rtc.asp?Symbol=%24INX" target="_top">Intraday</a></li> <li><strong>News & Info</strong></li> <li><a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/investor/market/home.asp" target="_top">Market</a></li> <li><a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/community/message/topicsandtickers.asp" target="_top">Message Boards</a></li> </ul> <ul> <li><strong>Related Links</strong></li> <li><a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/Comcenter/" target="_top">Email & Alerts</a></li> <li><a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/investor/market/ipomain.asp" target="_top">IPO Center</a></li> </ul> </div></div></div> <div id="area2" class="region8x1024 legacy"><div align="center" id="four_tile"><table><tr><td><table border="0" cellpadding="0" cellspacing="0" width="120"><tr><td style="vertical-align:top"> <script type="text/javascript">dap('&PG=INV4QD&AP=1026',120,60);</script></td></tr></table></td><td><table border="0" cellpadding="0" cellspacing="0" width="120"><tr><td style="vertical-align:top"> <script type="text/javascript">dap('&PG=INV4QC&AP=1026',120,60);</script></td></tr></table></td><td><table border="0" cellpadding="0" cellspacing="0" width="120"><tr><td style="vertical-align:top"> <script type="text/javascript">dap('&PG=INV4QB&AP=1026',120,60);</script></td></tr></table></td><td><table border="0" cellpadding="0" cellspacing="0" width="120"><tr><td style="vertical-align:top"> <script type="text/javascript">dap('&PG=INV4QA&AP=1026',120,60);</script></td></tr></table></td></tr></table></div><div id="qdhead"><form action="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/detail/stock_quote" method="get" id="QlistCtl" name="QlistCtl"><div id="qlist"><ul class="linklist6"><li class="first"><img src="/web/20081216011521im_/http://moneycentral.msn.com/inc/images/qwicon.gif" width="16" height="16" alt="Add to Watchlist"/><a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/investor/quotewatchlist.asp?symbol=%24INX">Add to Watchlist</a></li><li><img src="/web/20081216011521im_/http://moneycentral.msn.com/inc/images/msnlist.gif" width="16" height="16" alt="Add to MSN List"/><a href="/web/20081216011521/http://moneycentral.msn.com/sharedstock/addtoshstock.asp?Symbols=%24INX&ru=http://moneycentral.msn.com/detail/stock_quote%%3Fsymbol=%24INX">Add to MSN List</a></li><li class="last"><img src="/web/20081216011521im_/http://moneycentral.msn.com/inc/images/printrpt.gif" width="16" height="16" alt="Print report"/><a href="/web/20081216011521/http://moneycentral.msn.com/investor/research/printrep.asp?symbol=%24INX">Print report</a></li><li class="inputbox"><label for="symbol" accesskey="m">Get quote for:</label><input type="text" size="15" maxlength="100" id="symbol" name="symbol" value="$INX" onfocus="if(this.value=='Name or symbol(s)')this.value=''" onblur="if('Name or symbol(s)'.length > 0 && this.value=='')this.value='$INX'"/><input id="qlist_go" type="submit" class="b1" value="Go"/></li></ul></div></form><form name="frmTrade" method="get" action="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/investor/trading/brokers.asp"><h1><a href="/web/20081216011521/http://moneycentral.msn.com/companyreport?symbol=$INX">S&P; 500 INDEX ($INX)</a> <span id="tradecentral"><input type="submit" value="Trade Now" class="b1"/><input type="hidden" name="symbol" value="$INX"/></span></h1></form></div><div class="mod tq" id="qd"><div class="hd"><span class="rtq"><a href="/web/20081216011521/http://moneycentral.msn.com/detail/realtime_quote?Symbol=$INX">View real-time quote</a></span><b>$INX quote</b></div><div class="bd"><table><tr><td id="detail"><table> <tr class="rs0"><th colspan="4"><span class="s1">868.57</span> <img src="/web/20081216011521im_/http://moneycentral.msn.com/inc/images/down.gif" alt="down"/> <span class="s5">-11.16</span> <span class="s5">-1.27%</span></th></tr><tr><td colspan="4"></td></tr><tbody><tr class="r1"><td>Previous Close</td><td class="cl1">879.73</td><td class="bl1">Volume</td><td class="cl1">NA</td></tr><tr class="r1"><td>Open</td><td class="cl1">881.07</td><td class="bl1">52 Week High</td><td class="cl1">1,498.85</td></tr><tr class="r1"><td>Day's High</td><td class="cl1">884.63</td><td class="bl1">52 Week Low</td><td class="cl1">741.02</td></tr><tfoot><tr class="r1"><td>Day's Low</td><td class="cl1">857.72</td><td class="bl1"></td><td class="cl1"></td></tr></tfoot></table></td></td><td id="chart" class="middle"><div class="pd"><h5>$INX Intraday Chart</h5><a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/investor/charts/charting.asp?Symbol=$INX&ShowChtBt=Refresh+Chart&DateRangeForm=1&CP=0&PT=0&C9=0&ComparisonsForm=1&CE=0&DisplayForm=1&D4=1&D5=0&D6=&D3=0&ViewType=0&PeriodType=0"><img src="https://web.archive.org/web/20081216011521im_/http://data.moneycentral.msn.com/scripts/chrtsrv.dll?Symbol=$INX&width=444&height=115&C1=3&CE=0&CF=0&D2=0&D3=0&D4=1&D5=0&E8=1&Legend=0&Banner=5&AF=2" alt="Intraday Chart" height="115" width="444"></a></div><div> <a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/investor/charts/charting.asp?Symbol=$INX&&ShowChtBt=Refresh+Chart&DateRangeForm=1&CP=0&PT=1&C9=2&ComparisonsForm=1&CE=0&DisplayForm=1&D4=1&D5=0&D3=0&ViewType=0&PeriodType=20">5d</a> <a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/investor/charts/charting.asp?Symbol=$INX&&ShowChtBt=Refresh+Chart&DateRangeForm=1&CP=0&PT=3&C9=0&ComparisonsForm=1&CE=0&DisplayForm=1&D4=1&D5=0&D3=0&ViewType=0&PeriodType=2">1m</a> <a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/investor/charts/charting.asp?Symbol=$INX&&ShowChtBt=Refresh+Chart&DateRangeForm=1&CP=0&PT=4&C9=0&ComparisonsForm=1&CE=0&DisplayForm=1&D4=1&D5=0&D3=0&ViewType=0&PeriodType=3">3m</a> <a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/investor/charts/charting.asp?Symbol=$INX&&ShowChtBt=Refresh+Chart&DateRangeForm=1&CP=0&PT=5&C9=0&ComparisonsForm=1&CE=0&DisplayForm=1&D4=1&D5=0&3=0&ViewType=0&PeriodType=5">1y</a> <a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/investor/charts/charting.asp?Symbol=$INX&&ShowChtBt=Refresh+Chart&DateRangeForm=1&CP=0&PT=6&C9=2&ComparisonsForm=1&CE=0&DisplayForm=1&D4=1&D5=0&D3=0&ViewType=0&PeriodType=6">3y</a> <a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/investor/charts/charting.asp?Symbol=$INX&&ShowChtBt=Refresh+Chart&DateRangeForm=1&CP=0&PT=7&C9=1&ComparisonsForm=1&CE=0&DisplayForm=1&D4=1&D5=0&D3=0&ViewType=0&PeriodType=7">5y</a> <a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/investor/charts/charting.asp?Symbol=$INX&&ShowChtBt=Refresh+Chart&DateRangeForm=1&CP=0&PT=8&C9=2&ComparisonsForm=1&CE=0&DisplayForm=1&D4=1&D5=0&D3=0&ViewType=0&PeriodType=8">10y</a> </div></tr></table></div></div><div class="cols" id="qdfoot"><div class="s7 fr">Last trade 05:00 PM ET   Financial data in U.S. dollars</div></div><p><strong>Your latest quotes:</strong>  <a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/detail/stock_quote?symbol=$INDU">$INDU</a>, <a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/detail/stock_quote?symbol=$INX">$INX</a></p><p><strong>More $INX information: </strong>  <a href="/web/20081216011521/http://moneycentral.msn.com/investor/charts/charting.asp?symbol=$INX">Charts</a> | <a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/investor/market/ratingsandrecommendations.aspx">Lists and trends</a> | <a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/investor/market/home.aspx">Market</a></p><div id="cols"><div id="col1_2"><table class="qtbl"><thead><tr><th colspan="5">Major Indices: US</th></tr><tr><td style="width:50%">Name</td><td class="tr">Level</td><td class="tr">Change</td><td class="tr">% Change</td><td class="tr">Chart</td></tr></thead><tbody><tr><td><a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/detail/stock_quote?Symbol=$INDU">Dow Jones Industrial Average</a></td><td class="tr">8,564.53</td><td class="tr"><span class="s5">-65.15</span></td><td class="tr"><span class="s5">-0.75%</span></td><td class="tr"><a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/investor/charts/charting.asp?Symbol=$INDU"><img alt="chart" src="/web/20081216011521im_/http://moneycentral.msn.com/inc/images/chart14x12.gif"/></a></td></tr><tr><td><a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/detail/stock_quote?Symbol=$DJT">Dow Jones Transportation Average</a></td><td class="tr">3,206.11</td><td class="tr"><span class="s5">-39.33</span></td><td class="tr"><span class="s5">-1.21%</span></td><td class="tr"><a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/investor/charts/charting.asp?Symbol=$DJT"><img alt="chart" src="/web/20081216011521im_/http://moneycentral.msn.com/inc/images/chart14x12.gif"/></a></td></tr><tr><td><a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/detail/stock_quote?Symbol=$UTIL">Dow Jones Utility Average</a></td><td class="tr">359.83</td><td class="tr"><span class="s5">-5.82</span></td><td class="tr"><span class="s5">-1.59%</span></td><td class="tr"><a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/investor/charts/charting.asp?Symbol=$UTIL"><img alt="chart" src="/web/20081216011521im_/http://moneycentral.msn.com/inc/images/chart14x12.gif"/></a></td></tr><tr><td><a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/detail/stock_quote?Symbol=$INX">S&P; 500 INDEX</a></td><td class="tr">868.57</td><td class="tr"><span class="s5">-11.16</span></td><td class="tr"><span class="s5">-1.27%</span></td><td class="tr"><a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/investor/charts/charting.asp?Symbol=$INX"><img alt="chart" src="/web/20081216011521im_/http://moneycentral.msn.com/inc/images/chart14x12.gif"/></a></td></tr><tr><td><a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/detail/stock_quote?Symbol=$OEX">S&P; 100 INDEX</a></td><td class="tr">420.53</td><td class="tr"><span class="s5">-4.69</span></td><td class="tr"><span class="s5">-1.10%</span></td><td class="tr"><a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/investor/charts/charting.asp?Symbol=$OEX"><img alt="chart" src="/web/20081216011521im_/http://moneycentral.msn.com/inc/images/chart14x12.gif"/></a></td></tr><tr><td><a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/detail/stock_quote?Symbol=$MID.X">S&P; MIDCAP 400 INDEX</a></td><td class="tr">494.33</td><td class="tr"><span class="s5">-13.19</span></td><td class="tr"><span class="s5">-2.60%</span></td><td class="tr"><a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/investor/charts/charting.asp?Symbol=$MID.X"><img alt="chart" src="/web/20081216011521im_/http://moneycentral.msn.com/inc/images/chart14x12.gif"/></a></td></tr><tr><td><a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/detail/stock_quote?Symbol=$NDX.X">NASDAQ-100 (DRM)</a></td><td class="tr">1,181.87</td><td class="tr"><span class="s5">-24.78</span></td><td class="tr"><span class="s5">-2.05%</span></td><td class="tr"><a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/investor/charts/charting.asp?Symbol=$NDX.X"><img alt="chart" src="/web/20081216011521im_/http://moneycentral.msn.com/inc/images/chart14x12.gif"/></a></td></tr><tr><td><a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/detail/stock_quote?Symbol=$COMPX">NASDAQ COMPOSITE</a></td><td class="tr">1,508.34</td><td class="tr"><span class="s5">-32.38</span></td><td class="tr"><span class="s5">-2.10%</span></td><td class="tr"><a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/investor/charts/charting.asp?Symbol=$COMPX"><img alt="chart" src="/web/20081216011521im_/http://moneycentral.msn.com/inc/images/chart14x12.gif"/></a></td></tr><tr><td><a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/detail/stock_quote?Symbol=$TRAN">NASDAQ TRANSPORTATION</a></td><td class="tr">1,668.67</td><td class="tr"><span class="s5">-35.34</span></td><td class="tr"><span class="s5">-2.07%</span></td><td class="tr"><a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/investor/charts/charting.asp?Symbol=$TRAN"><img alt="chart" src="/web/20081216011521im_/http://moneycentral.msn.com/inc/images/chart14x12.gif"/></a></td></tr><tr><td><a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/detail/stock_quote?Symbol=$XAX.X">COMPOSITE INDEX</a></td><td class="tr">1,319.09</td><td class="tr"><span class="s5">-0.69</span></td><td class="tr"><span class="s5">-0.05%</span></td><td class="tr"><a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/investor/charts/charting.asp?Symbol=$XAX.X"><img alt="chart" src="/web/20081216011521im_/http://moneycentral.msn.com/inc/images/chart14x12.gif"/></a></td></tr><tr><td><a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/detail/stock_quote?Symbol=$NYA.X">NYSE COMPOSITE INDEX (NEW METHODOLOGY)</a></td><td class="tr">5,497.90</td><td class="tr"><span class="s5">-46.06</span></td><td class="tr"><span class="s5">-0.83%</span></td><td class="tr"><a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/investor/charts/charting.asp?Symbol=$NYA.X"><img alt="chart" src="/web/20081216011521im_/http://moneycentral.msn.com/inc/images/chart14x12.gif"/></a></td></tr><tr><td><a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/detail/stock_quote?Symbol=$RUI.X">RUSSELL 1000 INDEX</a></td><td class="tr">466.96</td><td class="tr"><span class="s5">-6.39</span></td><td class="tr"><span class="s5">-1.35%</span></td><td class="tr"><a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/investor/charts/charting.asp?Symbol=$RUI.X"><img alt="chart" src="/web/20081216011521im_/http://moneycentral.msn.com/inc/images/chart14x12.gif"/></a></td></tr><tr><td><a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/detail/stock_quote?Symbol=$RUT.X">RUSSELL 2000 INDEX</a></td><td class="tr">452.57</td><td class="tr"><span class="s5">-15.86</span></td><td class="tr"><span class="s5">-3.39%</span></td><td class="tr"><a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/investor/charts/charting.asp?Symbol=$RUT.X"><img alt="chart" src="/web/20081216011521im_/http://moneycentral.msn.com/inc/images/chart14x12.gif"/></a></td></tr><tr><td><a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/detail/stock_quote?Symbol=$SVX.X">S&P; BARRA VALUE INDEX</a></td><td class="tr">426.61</td><td class="tr"><span class="s5">-7.94</span></td><td class="tr"><span class="s5">-1.83%</span></td><td class="tr"><a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/investor/charts/charting.asp?Symbol=$SVX.X"><img alt="chart" src="/web/20081216011521im_/http://moneycentral.msn.com/inc/images/chart14x12.gif"/></a></td></tr><tr><td><a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/detail/stock_quote?Symbol=$SGX.X">S&P; CITIGROUP GROWTH INDEX</a></td><td class="tr">436.16</td><td class="tr"><span class="s5">-3.44</span></td><td class="tr"><span class="s5">-0.78%</span></td><td class="tr"><a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/investor/charts/charting.asp?Symbol=$SGX.X"><img alt="chart" src="/web/20081216011521im_/http://moneycentral.msn.com/inc/images/chart14x12.gif"/></a></td></tr></tbody></table><table id="vmod" style="width:100% ;" border="0" cellspacing="0" cellpadding="0"><tr><td width="50%"><div class="m"> <h2 xml:space="preserve">Videos on MSN Money </h2> <a href="javascript:openLink('bf25223d-394b-42c0-98ef-a6d7a32de8d3','videohp');"> <img alt="Obama's Energy Team" class="img1" src="https://web.archive.org/web/20081216011521im_/http://img1.catalog.video.msn.com/image.aspx?uuid=bf25223d-394b-42c0-98ef-a6d7a32de8d3&w=136&h=102"/> </a> <h4> <img class="plm" src="/web/20081216011521im_/http://moneycentral.msn.com/inc/images/video_play.gif" alt="Click title to play video."/> <a href="javascript:openLink('bf25223d-394b-42c0-98ef-a6d7a32de8d3','videohp');">Obama's Energy Team</a> </h4> <p>President-elect Barack Obama announces the individuals who will head his energy team and takes questions about his new energy plan.</p> <br/> <ul class="lnkm"> <li class="lstm"> <a href="javascript:openLink('c166af12-4662-41c4-a48c-481c4b5940f7','videohp');">SIPC Liquidating Madoff Securites' Assets</a> </li> <li class="lstm"> <a href="javascript:openLink('1a34b845-a0ef-4156-8e9c-8b2fd6a76674','videohp');">Comfort in Jack Stacks</a> </li> <li class="lstm"> <a href="javascript:openLink('c0c15871-47a5-464b-bd81-d73dc784596b','videohp');">Maria's Market Message</a> </li> </ul> <p class="more"> <a href="/web/20081216011521/http://moneycentral.msn.com/video/default.aspx">more...</a> </p> </div></td><td id="mesmod" width="50%"><div class="mod "><div class="hd"><b>Market Talk With Jim Jubak message board</b></div><div class="bd"><div class="pd"><ul class="boards_posts"><li><a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/community/message/thread.asp?board=MarketTalkWithJimJubak&ThreadID=873910">Alt-A Mortgages Deteriorating More Rapidly than Expected - Its about jobs .......</a></li><li><a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/community/message/thread.asp?board=MarketTalkWithJimJubak&ThreadID=871803">Republicans make me laugh</a></li><li><a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/community/message/thread.asp?board=MarketTalkWithJimJubak&ThreadID=871596">What Obama doesn't want you to know about SOLAR, WIND POWER and NATURAL GAS</a></li><li><a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/community/message/thread.asp?board=MarketTalkWithJimJubak&ThreadID=873981">Fixing the problem</a></li><li><a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/community/message/thread.asp?board=MarketTalkWithJimJubak&ThreadID=873967">JPMorgan Chase: Poisoned by Bear's 5,000 Counterparties - A Derivatives Issue? - Too big to Bail?</a></li></ul><br/><p><b><a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/community/message/board.asp?board=MarketTalkWithJimJubak">Go to the Market Talk With Jim Jubak message board</a></b></p></div></div></div></td></tr></table></div><div id="col3"><table border="0" cellpadding="0" cellspacing="0" width="300"><tr><td class="adheader">advertisement</td></tr><tr><td style="vertical-align:top"> <script type="text/javascript">dap('&PG=INVREC&AP=1089',300,250);</script></td></tr></table><div class="mod "><div class="hd"><b>Market update</b> 5:15pm ET</div><div class="bd"><div class="pd"><h3><a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/investor/home.aspx">See the new investing home page</a></h3><p>MSN Money's redesigned investing page, with more news, more charts and more data than ever before, all in an easier-to-use format, can be found at the link above.</p><ul><li><a href="https://web.archive.org/web/20081216011521/http://articles.moneycentral.msn.com/learn-how-to-invest/how-to-invest-1000.aspx">How to start investing with $1,000</a></li><li><a href="https://web.archive.org/web/20081216011521/http://articles.moneycentral.msn.com/learn-how-to-invest/how-much-should-you-invest.aspx">How much should you invest?</a></li><li><a href="https://web.archive.org/web/20081216011521/http://articles.moneycentral.msn.com/learn-how-to-invest/7-questions-to-ask-before-you-buy.aspx">7 questions to ask before you buy a stock</a></li></ul><a href="https://web.archive.org/web/20081216011521/http://news.moneycentral.msn.com/newscenter/newscenter.aspx">More market news</a></div></div></div><table border="0" cellpadding="0" cellspacing="0" width="300"><tr><td class="adheader">advertisement</td></tr><tr><td style="vertical-align:top"> <script type="text/javascript">dap('&PG=INVCXL&AP=1089',300,250);</script></td></tr></table></div></div></p><br clear="all"/><div><div class="parent single1"><div class="child c1 first"><ul class="singlelist2"><li><a href="/web/20081216011521/http://moneycentral.msn.com/inc/attributions.asp" target="_top"><b>Data providers</b></a></li><li><nobr>Copyright © 2008 <a href="https://web.archive.org/web/20081216011521/http://www.reuters.com/" target="_top">Thomson Reuters</a>. <a href="https://web.archive.org/web/20081216011521/http://about.reuters.com/media/customer_support/branding/popups/full_legal_notice.htm" target="_blank">Click for Restrictions.</a></nobr></li><li>Quotes supplied by <a href="https://web.archive.org/web/20081216011521/http://www.interactivedata-rts.com/" target="_top">Interactive Data</a>.</li></ul></div></div>Page generated 8:15 PM Eastern Time</div></div></div></div> <div id="foot"><div class="parent chrome6 single1"><div class="child c1 first"><div class="msnfoot1 cf"> <ul class="primary"> <li class="first"><a href="https://web.archive.org/web/20081216011521/http://g.msn.com/0PR_/enus" target="_top">MSN privacy</a></li> <li><a href="https://web.archive.org/web/20081216011521/http://g.msn.com/0TO_/enus" target="_top">Legal</a></li> <li><a href="https://web.archive.org/web/20081216011521/http://g.msn.com/0nwenus0/AD/19" target="_top">Advertise</a></li> <li class="last"><a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/community/rss/MoneyFeeds.aspx" target="_top">RSS</a></li> </ul> <ul class="secondary"> <li class="first"><a href="#" onclick="javascript:top.DoHelp();return false;">Help</a></li> <li><a href="#" onclick="javascript:top.O_LC();return false;">Feedback</a></li> <li class="last"><a href="https://web.archive.org/web/20081216011521/http://moneycentral.msn.com/help/sitemap.asp" target="_top">Site map</a></li> </ul> <div class="copyright"><span>© 2008 Microsoft</span></div> </div></div></div></div>  </div><div style="display:none"> <script type="text/javascript">var s_account="msnportalmoney";</script> <script type="text/javascript" src="https://web.archive.org/web/20081216011521js_/http://blstj.msn.com/br/om/js/s_code.js"></script> <script type="text/javascript" src="/web/20081216011521js_/http://moneycentral.msn.com/inc/chan/omni.ashx?p=%2fquotes%2fquotes.aspx&v=10"></script> <noscript><img src="https://web.archive.org/web/20081216011521im_/http://msnportalmoney.112.2o7.net/b/ss/msnportalmoney/1/H.1--NS/0" height="1" width="1" border="0" alt=""/></noscript> </div><script type="text/javascript">if(typeof(top.LogErr)!="undefined")window.onerror=top.LogErr;</script></body></html>