CINXE.COM

<!DOCTYPE html PUBLIC "-//W3C//DTD XHTML 1.0 Transitional//EN" "http://www.w3.org/TR/xhtml1/DTD/xhtml1-transitional.dtd">  <html xmlns="http://www.w3.org/1999/xhtml"> <head> <link rel="mask-icon" sizes="any" href="http://www.sina.com.cn/favicon.svg" color="red"> <title id="html_title">期货实时行情_财经纵横_新浪网</title> <meta http-equiv="Content-type" content="text/html; charset=gb2312" /> <meta name="keywords" content="财经纵横,期货实时行情" /> <meta name="description" content="期货实时行情" /> <style type="text/css"> /* 通用 */ html, body, ul, ol, li, p, h1, h2, h3, h4, h5, h6, form, fieldset, table, td, img {margin: 0;padding: 0;border: 0;} ul{list-style:none;} select,input{vertical-align:middle;} body {background: #fff;color:#666;margin:5px;font-size:12px;} td,p,li,select,input,textarea {font-size:12px;} .f14 {font-size:14px;} .lh21 {line-height:21px;} a {text-decoration: none;} a:link,a:visited {color: #000;} /*a:visited {color: #800080;}*/ a:hover{color: #f00;text-decoration:underline;} .clearit{clear:both;font-size:0;line-height:0;} /* 针对google修改 begin */ /* 二级导航 */ #level2header {border-top:1px solid #000;border-bottom:1px solid #000;height:34px;font-size:12px; background:#fff;} #level2header img{border:none;} #level2header #logo {float:left;text-align:left; padding-top:3px;} #level2header #l2navlnk {float:right;text-align:center;line-height:34px;} #level2header #l2navlnk a:link,#level2header #l2navlnk a:visited {color:#000;text-decoration:none;} #level2header #l2navlnk a:hover,#level2header #l2navlnk a:active {color:#f00;text-decoration:underline;} #level2header #iask {float:right;width:307px;height:34px;background-color:#FFF;text-align:left;padding-left:6px; color:#000;} #level2header #iask a:link,#level2header #iask a:visited {color:#f00;text-decoration:none;} #level2header #iask a:hover,#level2header #iask a:active {color:#f00;text-decoration:underline;} #level2header #iask #k {width:65px;border:1px solid #7F9DB9;margin:0 0 0 7px;} #level2header #iask .sebtn{width:45px; height:18px;} #level2header .iaskRedTxt{color:#aaa; border:1px #f00 solid;} #level2headerborder{background:#fff; height:5px; overflow:hidden; clear:both;} /* 针对google修改 end */ #wrap{width:750px;margin:0 auto;} .nav{margin-bottom:10px;} .nav .top{height:30px;background:url(http://i3.sinaimg.cn/cj/deco/2007/0703/qh/qh_hz_001.gif) repeat-x left top;text-align:center;color:#FFF;line-height:30px;} .nav .top a:link,.nav .top a:visited{color:#FFF;} .nav .top a:hover{color:#FFF;text-decoration:underline;} .nav .bot{height:24px;background:url(http://i0.sinaimg.cn/cj/deco/2007/0703/qh/qh_hz_002.gif) repeat-x left top;line-height:24px;border-bottom:1px solid #ddd;} .nav .bot h4{font-size:12px;font-weight:normal;padding:0 10px;width:60px;float:left;} .nav .bot .roll{margin-left:70px;margin-right:5px;color:#666;} .nav .bot .roll a{padding-left:15px;background:url(http://i1.sinaimg.cn/cj/deco/2007/0703/qh/qh_hz_003.gif) no-repeat left 3px;} .p1_BLK{background:#e1ecf3;padding:5px;} .Pl1 h2{height:24px;font-size:12px;font-weight:bold;line-height:24px;padding-left:25px;background:#abc3d1 url(http://i2.sinaimg.cn/cj/deco/2007/0703/qh/qh_hz_004.gif) no-repeat 5px 4px;color:#000;} .Pl1 .cont{padding:10px;} .Pl1 .cont select{margin-bottom:4px;} .Pl1 .cont ul{margin-bottom:10px;} .Pl1 .cont li{background:url(http://i3.sinaimg.cn/cj/deco/2007/0703/qh/qh_hz_009.gif) repeat-x left bottom;height:24px;line-height:24px;} .Pl1 .cont li a{background:url(http://i0.sinaimg.cn/cj/deco/2007/0703/qh/qh_hz_006.gif) no-repeat left 8px;padding-left:10px;} .pc1{padding:5px;} .pc1 .tit{height:30px;overflow:hidden;} .pc1 .tit .l{line-height:38px;font-size:14px;padding:0 10px;} .pc1 .tit .l h1{font-size:14px;font-weight:bold;float:left;color:#000;} .pc1 .tit .l span{color:#666;float:left;} .pc1 .tit .r{float:right;padding-right:10px;line-height:40px;} .pc1 .timeline{height:25px;background:url(http://i1.sinaimg.cn/cj/deco/2007/0703/qh/qh_hz_007.gif) repeat-x left top;line-height:25px;} .pc1 .timeline a{margin:0 10px;padding-left:10px;background:url(http://i0.sinaimg.cn/cj/deco/2007/0703/qh/qh_hz_006.gif) no-repeat left 4px;} .info_stock li{height:20px;overflow:hidden;background:url(http://i3.sinaimg.cn/cj/deco/2007/0703/qh/qh_hz_005.gif) repeat-x left 18px; vertical-align:bottom;} .info_stock li h4{float:left;width:90px;line-height:20px;font-size:12px;font-weight:normal;color:#333;} .info_stock li span{float:right;width:70px;line-height:20px;color:#100e61;overflow:hidden;} .rfix{background:#FFF;border:1px solid #0b77bf;} .rfix .tit{height:22px;overflow:hidden;background:#0b77bf url(http://i3.sinaimg.cn/cj/deco/2007/0703/qh/qh_hz_010.gif) repeat-y right top;} .rfix .tit h2{float:left;line-height:22px;padding-left:25px;font-weight:bold;font-size:12px;color:#FFF;background:url(http://i0.sinaimg.cn/cj/deco/2007/0703/qh/qh_hz_011.gif) no-repeat left top;} .rfix .tit span{float:right;line-height:22px;padding-right:10px;} .rfix .cont{padding:8px;} .rfix .cont li{height:20px;line-height:20px;vertical-align:bottom;padding-left:8px;background:url(http://i1.sinaimg.cn/cj/deco/2007/0703/qh/qh_hz_012.gif) no-repeat left 8px;} .rtable{margin:4px;} .rtable h2{height:20px;font-size:12px;font-weight:bold;color:#FFF;text-align:center;background:#5894b9;line-height:20px;} .rtable table{border-top:1px solid #5894b9;border-left:1px solid #5894b9;background:#FFF;color:#212157;} .rtable table a:link,.rtable table a:visited{color:#26316c;} .rtable table th{line-height:20px;background:#bdd3e2;color:#000;text-align:center;font-size:12px;border-right:1px solid #5894b9;border-bottom:1px solid #5894b9;font-weight:normal;} .rtable table td{line-height:20px;border-right:1px solid #5894b9;border-bottom:1px solid #5894b9;padding:0 2px;} .rtable table td.rn{color:#F00;} .rtable table td.gn{color:#008000;} .footer{padding:15px 0; color:#4d4d4d;} .footer a,.footer a:visited{color:#000;} .footer a:hover{color:#f00;} </style> <script type="text/javascript" src="http://i3.sinaimg.cn/cj/HKstock2007/IO.Script_1_0_1.js"></script> <script type="text/javascript" language="javascript" src="http://finance.sina.com.cn/iframe/futures_info_cff.js"></script> <script type="text/javascript" language="javascript"> /* tools */ if( typeof $ == 'undefined' )$ = function(id){return document.getElementById(id)}; if( typeof $C == 'undefined' )$C = function(t){return document.createElement(t)}; if( typeof $T == 'undefined' )$T = function(t){return document.createTextNode(t)}; if( typeof _A == 'undefined' )_A = function(t, c){t.appendChild(c)}; if( typeof _I == 'undefined' )_I = function(t, c){t.innerHTML = c}; if( typeof S_Finance == 'undefined' )S_Finance = {}; /* 常量或者通用方法 */ var Class = { create: function() { return function() { this.Init.apply(this, arguments); } } }; /* 简单Util库封装必要功能 */ if( typeof Util == 'undefined' )Util = {}; Util.AddEvent = function(el, name, cb, useCapture) { if (el.addEventListener) { el.addEventListener(name, cb, useCapture); } else if (el.attachEvent) { el.attachEvent('on' + name, cb); } }; Function.prototype._Bind = function() { var __m = this, object = arguments[0], args = new Array(); for(var i = 1; i < arguments.length; i++){ args.push(arguments[i]); } return function() { var c_args = []; for(var k = 0; k < arguments.length; k++){ c_args.push(arguments[k]); } return __m.apply(object, c_args.concat(args)); } }; /* configs */ var AppConf = { Interval_Uppage : 12*60*1000, /* 整个页面停止更新的时间间隔 */ Interval_Updata : 10*1000, /* 数据更新的时间间隔 */ Interval_Uppic : 30*1000, /* 数据更新的时间间隔 */ Interval_1s : 1*1000, /* 延迟一秒,做闪烁效果用 */ _isUppage:true, veracitynum:0, /* 精确到小数点后面多少位数 */ Debug:false }; S_Finance.constant = { cn_name:null, add2portfolio:function(){ var url ='http://biz.finance.sina.com.cn/hq/index.php?page=futures_my.php%3Fopt%3Dadd%26futures_list%3D'+fullcode; window.location.href = url; }, futures_comment:function(){ // 论坛列表 var url ='http://comment4.news.sina.com.cn/comment/skin/cj_stock.html?channel=gg&newsid=ft-'+fullcode; window.open(url); return ; }, futures_bar:function(){ // 期货吧 if (S_Finance.constant.cn_name != null) var prefix = S_Finance.constant.cn_name.replace(/[0-9]/g, "").toUpperCase(); else var prefix = fullcode.replace(/[0-9]/g, "").toUpperCase(); if(prefix.length>1){ var name = prefix; } else { var name = ""; switch(prefix){ case "A": name = "大豆"; break; case "B": name = "豆二"; break; case "C": name = "黄玉米"; break; case "L": name = "塑料"; break; case "M": name = "豆粕"; break; case "P": name = "棕榈油"; break; case "R": name = "菜籽油"; break; case "Y": name = "豆油"; break; default : name = fullcode; break; } } var url ='http://bar.sina.com.cn/bar.php?name='+name; window.open(url); return ; }, _getCurrtime:function(time1){ var curtime = new Date(); var kk = curtime.getTime(); if(time1>0){ kk = parseFloat(kk/time1).toFixed(0); } return kk; }, _formatnum:function(intnum){ if(intnum<10) return "0"+intnum; else return intnum; }, _goto:function(url){ window.location.href=url; }, load_data_script : function(url, idname){ var obj = $(idname); if(obj){ obj.parentNode.removeChild(obj); }; var newscript = $C("script"); newscript.type = "text/javascript"; newscript.src = url; newscript.id = idname; _A(document.body, newscript); } }; /* up page data */ S_Finance.Uppage = Class.create(); S_Finance.Uppage.prototype = { oldtime : null, settimeid1 : null, diyici:null, Init : function(){ this.oldtime = S_Finance.constant._getCurrtime(); this.diyici = 1; // 改变 fullcode he img_type 的数据 S_Finance.upconstants._whichcode(); S_Finance.upconstants._changepic(img_type); // 修改精确位数黄金的保持两位有效数字 if(fullcode.substr(0,2)=="au") { AppConf.veracitynum = 2;} // 时间显示 setInterval(S_Finance.upconstants.time_rota._Bind(this),1000); try{ fillObjWithList($("jys"), JYS); chgJYS(); }catch(er){} Util.AddEvent(document,"keydown",this._up_Page._Bind(this)); Util.AddEvent(document,"mousemove",this._up_Page._Bind(this)); }, _stopUppage:function(){ AppConf._isUppage=false; }, _up_Page : function(){ AppConf._isUppage = true; /* 保持更新 */ var curtim1 = S_Finance.constant._getCurrtime(); var difren = curtim1-this.oldtime; this.oldtime = curtim1; if (this.settimeid1!=null && this.settimeid1!=""){ clearTimeout(this.settimeid1); } this.settimeid1 = setTimeout(this._stopUppage._Bind(this),AppConf.Interval_Uppage); if (this.diyici==1 || difren>=AppConf.Interval_Uppage){ S_Finance.upconstants._uppic_chart(); // 图片定期更新 S_Finance.upconstants._updata(); this.diyici = 0; } } }; S_Finance.upconstants = { // 本地时间 time_rota:function(){ var now; var yy,mm,dd; var h,m,s; now = new Date(); yy=now.getFullYear(); mm=now.getMonth()+1; dd=now.getDate(); h=now.getHours(); m=now.getMinutes(); s=now.getSeconds(); mm=((mm < 10) ? "0" : "") + mm; dd=((dd < 10) ? "0" : "") + dd; h=((h < 10) ? "0" : "") + h; m=((m < 10) ? "0" : "") + m; s=((s < 10) ? "0" : "") + s; _I($("local_time"),yy+"-"+mm+"-"+dd+" "+ h+":"+m+":"+s); }, _changepic:function (param){ var temprandom = S_Finance.constant._getCurrtime(); /* 加随机数 */ /* 图片地址重新赋值 */ if (param.length<=0) param = "min"; if ("min"==param){ $("chart").src='http://image.sinajs.cn/newchart/v5/futures/'+param+'/'+fullcode+'.gif?'+temprandom; $("chart").style.width = "540px"; $("chart").style.height = "300px"; }else { $("chart").src='http://image.sinajs.cn/newchart/v5/futures/'+param+'/'+fullcode+'.gif?'+temprandom; $("chart").style.width = "545px"; $("chart").style.height = "300px"; } $("chart").style.display = "block"; return ; }, /* up picture begin */ _uppic_chart:function(){ var newurl = $('chart').src; var newurlpre = newurl.split("?"); newurl = newurlpre[0]+"?"+S_Finance.constant._getCurrtime(); $('chart').src = newurl; this._cycle_chart(); }, _cycle_chart:function(){ if (AppConf._isUppage==1){ setTimeout(S_Finance.upconstants._uppic_chart._Bind(this),AppConf.Interval_Uppic); }; }, /* up picture end */ _whichcode:function(){ var str=window.location.href; var num=str.indexOf("?"); var num1=str.indexOf("?code="); var num2=str.indexOf("&img_type="); var params=str.substr(num+1); // 1. 先判断num2，如果有图片类型的参数，则需要将fullcode重新赋值，而且图片也需要重新定位 // 2. 如果没有图片类型的参数，则判断num1是否有code参数，如果有code参数，fullcode重新赋值， // 3. 如果没有code参数，则判断是否有?,有则fullcode重新赋值，如果没有，则均用默认的参数。 if(num2 != -1)img_type=str.substr(num2+10); if(num1 != -1){ if(num2 != -1){ fullcode=str.substring(num1+6,num2); }else{ fullcode=str.substr(num1+6); } }else{ if(num != -1){ if(num2 != -1){ params=str.substring(num+1,num2); }else{ params=str.substr(num+1); } if (params.length >= 3){ try{ fullcode = params; }catch(er){ if(AppConf.Debug) alert(er.name); } }else{ alert("您访问的期货代码可能有误，页面自动显示默认页面");//if(AppConf.Debug) } } } }, /* up data begin */ _updata:function(){ if (AppConf._isUppage){ var theurl = "http://hq.sinajs.cn/format=js&func=S_Finance.upconstants.setData();&list="+fullcode; S_Finance.constant.load_data_script(theurl,"datascript"); } }, _getFormatTime:function(){ var temtime = new Date(); var ye = temtime.getFullYear(); var mo = temtime.getMonth()+1; var da = temtime.getDate(); return ye+"-"+S_Finance.constant._formatnum(mo)+"-"+S_Finance.constant._formatnum(da); }, _display_hqdata:function(){ // 右侧行情数据，以及期货名称，期货code，期货页面title eval("this.hq_str_symbol = hq_str_"+fullcode); if (this.hq_str_symbol != null && this.hq_str_symbol != undefined && this.hq_str_symbol != "undefined" && this.hq_str_symbol != ""){ try { var l_sdata = this.hq_str_symbol.split(','); var riqi = S_Finance.upconstants._getFormatTime(); var ChangePercent = (l_sdata[8]*1000-l_sdata[10]*1000)/(l_sdata[10]*10); var ChangeValue = l_sdata[8]*1-l_sdata[10]*1; if(parseFloat(l_sdata[8])>parseFloat(l_sdata[10])){ var color = "color:#F00;"; }else if(parseFloat(l_sdata[8])<parseFloat(l_sdata[10])){ var color = "color:#008000;"; }else { var color = ""; } var __booleanBlock = l_sdata[8] * 1 == 0; var l_ul_li = '<ul>'; l_ul_li += ' <li><h4>代码</h4><span>'+fullcode+'</span></li>'; l_ul_li += ' <li><h4>名称</h4><span>'+l_sdata[0]+'</span></li>'; l_ul_li += ' <li><h4>日期</h4><span>'+l_sdata[17]+'</span></li>'; l_ul_li += ' <li><h4>最新行情时间</h4><span>'+l_sdata[1].substr(0,2)+':'+l_sdata[1].substr(2,2)+':'+l_sdata[1].substr(4,2)+'</span></li>'; l_ul_li += ' <li><h4>最新成交价</h4><span style="'+color+' font-weight:bold;">'+(__booleanBlock?"--":parseFloat(l_sdata[8]).toFixed(AppConf.veracitynum))+'</span></li>'; l_ul_li += ' <li><h4>涨跌幅</h4><span style="'+color+' font-weight:bold;">'+(__booleanBlock?"--":parseFloat(ChangePercent).toFixed(2) + '%')+'</span></li>'; l_ul_li += ' <li><h4>涨跌额</h4><span style="'+color+' font-weight:bold;">'+(__booleanBlock?"--":parseFloat(ChangeValue).toFixed(2))+'</span></li>'; l_ul_li += ' <li><h4>开盘价</h4><span>'+(__booleanBlock?"--":parseFloat(l_sdata[2]).toFixed(AppConf.veracitynum))+'</span></li>'; l_ul_li += ' <li><h4>最高价</h4><span>'+(__booleanBlock?"--":parseFloat(l_sdata[3]).toFixed(AppConf.veracitynum))+'</span></li>'; l_ul_li += ' <li><h4>最低价</h4><span>'+(__booleanBlock?"--":parseFloat(l_sdata[4]).toFixed(AppConf.veracitynum))+'</span></li>'; l_ul_li += ' <li><h4>买价</h4><span>'+parseFloat(l_sdata[6]).toFixed(AppConf.veracitynum)+'</span></li>'; l_ul_li += ' <li><h4>卖价</h4><span>'+parseFloat(l_sdata[7]).toFixed(AppConf.veracitynum)+'</span></li>'; l_ul_li += ' <li><h4>动态结算价</h4><span>'+(__booleanBlock?"--":parseFloat(l_sdata[9]).toFixed(AppConf.veracitynum))+'</span></li>'; l_ul_li += ' <li><h4>昨日结算价</h4><span>'+parseFloat(l_sdata[10]).toFixed(AppConf.veracitynum)+'</span></li>'; l_ul_li += ' <li><h4>买量</h4><span>'+l_sdata[11]+'</span></li>'; l_ul_li += ' <li><h4>卖量</h4><span>'+l_sdata[12]+'</span></li>'; l_ul_li += ' <li><h4>持仓量</h4><span>'+l_sdata[13]+'</span></li>'; l_ul_li += ' <li><h4>成交量</h4><span>'+l_sdata[14]+'</span></li>'; l_ul_li += '</ul>'; _I($("futures_info"),l_ul_li); // name,code,title _I($("futures_name"),l_sdata[0]); // 上期所要加15分钟延迟行情字样 //~ if(l_sdata[15].substr(0,2)=="沪" && l_sdata[16]!="螺纹钢" && l_sdata[16]!="线材") { //~ _I($("futures_code"),"("+fullcode+") 15分钟延迟行情"); //~ }else { //~ _I($("futures_code"),"("+fullcode+")"); //~ } _I($("futures_code"),"("+fullcode+")"); // 用于期货吧，到总的期货吧，而非单个 if (S_Finance.constant.cn_name == null) S_Finance.constant.cn_name = l_sdata[0]; } catch(er){ if(AppConf.Debug)alert(er.name); } } }, setData:function(){ S_Finance.upconstants._display_hqdata();// 右侧行情数据，有出错处理 try setTimeout(this._updata._Bind(this),AppConf.Interval_Updata); } }; function clear(obj1) { var len=obj1.length; for (i = 0; i < len; i ++) { obj1.options[0]=null; } }; function fillObjWithList(obj1, lst1) { clear(obj1); for(i=0; i<lst1.length; i++) { obj1.options[i] = new Option(lst1[i]); } }; function fillObjWithAry(obj1, ary1) { clear(obj1); for(i=0; i<ary1.length; i++) { obj1.options[i] = new Option(ary1[i][0]); } }; function chgJYS() { var jyspos = $("jys").selectedIndex; fillObjWithList($("pinzhong"), PZ[jyspos]); chgPZ(); }; function chgPZ() { var jyspos = $("jys").selectedIndex; var pzpos = $("pinzhong").selectedIndex; fillObjWithAry($("yf"), YF[jyspos][pzpos]); chgYF(); }; function chgYF() { var jyspos = $("jys").selectedIndex; var pzpos = $("pinzhong").selectedIndex; var yfpos = $("yf").selectedIndex; var code = YF[jyspos][pzpos][yfpos][1]; }; function toUrl() { var jyspos = $("jys").selectedIndex; var pzpos = $("pinzhong").selectedIndex; var yfpos = $("yf").selectedIndex; var code = YF[jyspos][pzpos][yfpos][1]; var prefix = code.replace(/[0-9]/g, "").toUpperCase(); if("CFF_IF"==prefix) { url = "http://finance.sina.com.cn/futures/quote/cff/bc.shtml?code="+code.replace("CFF_IF", "IF"); window.open(url); } else { url = "?" + code; window.location.href = url; } }; </script> </head> <body>  <script type="text/javascript"> // </script> <noScript> <div style='position:absolute;top:0;left:0;width:0;height:0;visibility:hidden'><img width=0 height=0 src='//beacon.sina.com.cn/a.gif?noScript' border='0' alt='' /></div> </noScript>   <script type="text/javascript">var sinaSSOManager=sinaSSOManager||{};sinaSSOManager.getSinaCookie=function(){function dc(u){if(u==undefined){return""}var decoded=decodeURIComponent(u);return decoded=="null"?"":decoded}function ps(str){var arr=str.split("&");var arrtmp;var arrResult={};for(var i=0;i<arr.length;i++){arrtmp=arr[i].split("=");arrResult[arrtmp[0]]=dc(arrtmp[1])}return arrResult}function gC(name){var Res=eval("/"+name+"=([^;]+)/").exec(document.cookie);return Res==null?null:Res[1]}var sup=dc(gC("SUP"));if(!sup){sup=dc(gC("SUR"))}if(!sup){return null}return ps(sup)};</script>  <script type="text/javascript">new function(r,s,t){this.a=function(n,t,e){if(window.addEventListener){n.addEventListener(t,e,false);}else if(window.attachEvent){n.attachEvent("on"+t,e);}};this.b=function(f){var t=this;return function(){return f.apply(t,arguments);};};this.c=function(){var f=document.getElementsByTagName("form");for(var i=0;i<f.length;i++){var o=f[i].action;if(this.r.test(o)){f[i].action=o.replace(this.r,this.s);}}};this.r=r;this.s=s;this.d=setInterval(this.b(this.c),t);this.a(window,"load",this.b(function(){this.c();clearInterval(this.d);}));}(/http:\/\/www\.google\.c(om|n)\/search/, "http://keyword.sina.com.cn/searchword.php", 250);</script>  <script type="text/javascript"> var RequeryStr = window.location.href; var code = RequeryStr.split("?")[1]; var code2=code.split("=")[1]; if(code2!="" && code2!=undefined) { if(!/img_type/.test(code2)) { window.location.href="http://finance.sina.com.cn/futures/quotes/"+code2+".shtml"; } else { code2=code2.split('&')[0]; window.location.href="http://finance.sina.com.cn/futures/quotes/"+code2+".shtml"; } } else if(code!=undefined) { window.location.href="http://finance.sina.com.cn/futures/quotes/"+code+".shtml"; } </script> <div id="wrap">   <style type="text/css"> /* 针对google修改 begin */ /* 二级导航 */ #level2header {border-top:1px solid #000;border-bottom:1px solid #000;width:750px;height:34px;font-size:12px; background:#fff;} #level2header img{border:none;} #level2header #logo {float:left;text-align:left; padding-top:3px;} #level2header #l2navlnk {float:right;text-align:center;line-height:34px;} #level2header #l2navlnk a:link,#level2header #l2navlnk a:visited {color:#000;text-decoration:none;} #level2header #l2navlnk a:hover,#level2header #l2navlnk a:active {color:#f00;text-decoration:underline;} #level2header #iask {float:right;width:307px;height:34px;background-color:#FFF;text-align:left;padding-left:6px; color:#000;} #level2header #iask a:link,#level2header #iask a:visited {color:#f00;text-decoration:none;} #level2header #iask a:hover,#level2header #iask a:active {color:#f00;text-decoration:underline;} #level2header #iask #k {width:65px;border:1px solid #7F9DB9;margin:0 0 0 7px;} #level2header #iask .sebtn{width:45px; height:18px;} #level2header .iaskRedTxt{color:#aaa; border:1px #f00 solid;} #level2headerborder{background:#fff; height:5px; overflow:hidden; clear:both; width:750px;} /* 针对google修改 end */ </style> <script type="text/javascript"> <![CDATA[//><!]]> </script> <div id="level2header"> <div id="logo"><a href="http://www.sina.com.cn/"><img src="http://i0.sinaimg.cn/home/head/sinalogo.gif" alt="新浪网" width="40" height="27" /></a><a href="http://finance.sina.com.cn/"><img src="http://i2.sinaimg.cn/cj/imgtable/U430P31T88D631F2013DT20050109113722.gif" alt="新浪财经" /></a></div> <div id="l2navlnk"><a href="http://finance.sina.com.cn/">新浪财经</a> | <a href="http://www.sina.com.cn/">新浪首页</a> | <a href="http://news.sina.com.cn/guide/">导航</a>  </div> </div> <div id="level2headerborder"></div>    <div class="nav"> <div align="center" class="top"> <a href="http://finance.sina.com.cn/" target="_blank">财经首页</a> ┊ <a href="http://finance.sina.com.cn/money/" target="_blank">理财首页</a> ┊ <a href="http://finance.sina.com.cn/futuremarket/" target="_blank">期货首页</a> ┊ <a href="http://finance.sina.com.cn/stock/indexfuture/" target="_blank">股指期货</a> ┊ <a href="http://finance.sina.com.cn/futuremarket/agri.html" target="_blank">农产品</a> ┊ <a href="http://finance.sina.com.cn/futuremarket/indu.html" target="_blank">工业品</a> ┊ <a href="http://finance.sina.com.cn/column/futuresnyzx.html" target="_blank">能源资讯</a> ┊ <a href="http://biz.finance.sina.com.cn/futures/ask/ " target="_blank">专家坐堂</a> ┊ <a href="http://finance.sina.com.cn/futuremarket/rese.html" target="_blank">品种研究</a> ┊ <a href="http://finance.sina.com.cn/focus/qhxs/" target="_blank">期货新手</a> </div> <iframe id="iframeScroll" frameBorder="0" src="http://finance.sina.com.cn/iframe/591/2009/0318/agri.html" width="750" height="25" style="visibility:hidden;"></iframe> <script type="text/javascript"> (function () { var __iframeScroll = document.getElementById("iframeScroll"); var __objectTable = { "cu": "metal", "al": "metal", "ru": "oil", "fu": "oil", "zn": "metal", "au": "gold", "m": "agri", "a": "agri", "c": "agri", "b": "agri", "y": "agri", "l": "oil", "p": "agri", "WT": "agri", "WS": "agri", "CF": "agri", "SR": "agri", "TA": "oil", "RO": "agri", "rb": "metal", "wr": "metal" }; var __objectLinks = { "agri": "http://finance.sina.com.cn/iframe/591/2009/0318/agri.html", "metal": "http://finance.sina.com.cn/iframe/591/2009/0318/metal.html", "gold": "http://finance.sina.com.cn/iframe/591/2009/0318/gold.html", "oil": "http://finance.sina.com.cn/iframe/591/2009/0318/oil.html" }; var __stringKey = window.location.search.replace(/^\?/, "").replace(/\d+$/, ""); if (__stringKey in __objectTable) { __iframeScroll.src = __objectLinks[__objectTable[__stringKey]]; __iframeScroll.style.visibility = "visible"; } else { var __checkFullCode = function () { var __stringDefault = "fullcode"; if (__stringDefault in window) { clearInterval(__numberThread); if (window[__stringDefault].replace(/\d+$/, "") in __objectTable) { __iframeScroll.src = __objectLinks[__objectTable[window[__stringDefault].replace(/\d+$/, "")]]; __iframeScroll.style.visibility = "visible"; } } }; var __numberThread = setInterval(__checkFullCode, 100); } })(); </script> </div>   <table cellpadding="0" cellspacing="0" width="750" height="30" bgcolor="#e1ecf3" style="padding:5px 5px;"> <tr> <td width="170"> 外盘期货: <select id="consult_data2" name="consult_data2" onchange="S_Finance.constant._goto(this.value)"> <option value="">--请选择--</option> <script type="text/javascript" src="http://i3.sinaimg.cn/cj/subject/2009/0319/hf_list_1.1.js"></script> <script type="text/javascript">for (var i in HF_LIST) {document.write('<option value="quote_hf.html?' + i + '">' + HF_LIST[i] + '</option>');}</script> </select></td> <td width="350"><form name='futform' method="get" action="#">   国内期货: <select name="jys" id="jys" onChange="javascript:chgJYS();"></select> <select name="pinzhong" id="pinzhong" onChange="javascript:chgPZ();"></select> <select name="yf" id="yf" onChange="javascript:chgYF();"></select> <input type='button' value='查询' onclick="javascript:toUrl();" />  </form> </td> <td>工具箱: <select id="consult_data" name="consult_data" onchange="S_Finance.constant._goto(this.value)"> <option value="http://finance.sina.com.cn/futuremarket/calc/zlrj.shtml">重量容积换算</option> <option value="http://finance.sina.com.cn/futuremarket/calc/incomehs.shtml">进口成本换算</option> <option value="http://finance.sina.com.cn/futuremarket/calc/pricehs.shtml">价格容积换算</option> <option value="http://finance.sina.com.cn/futuremarket/calc/lengthhs.shtml">长度换算</option> <option value="http://finance.sina.com.cn/futuremarket/calc/dchs.shtml">单产换算</option> </select></td> <td><input type="button" value="期货吧" onclick="S_Finance.constant.futures_bar();" /></td> </tr> </table>  <div class="clearit" style="height:1px;"></div>  <div class="p1_BLK"> <table cellpadding="0" cellspacing="0" width="100%"> <tr> <td bgcolor="#FFFFFF" valign="top"><div class="pc1"> <div class="tit"> <div class="l"><h1 id="futures_name"></h1><span id="futures_code"></span></div> <div class="r" style="display:none;"><a href="http://biz.finance.sina.com.cn/hq/index.php?page=futures_my.php%3Fopt%3Dadd%26futures_list%3D39FU" onclick="S_Finance.constant.add2portfolio();"><font color=red>加入自选</font></a></div> <div class="r" id="local_time">时间载入中......</div> </div> <div class="timeline" align="center"> <a href="javascript:S_Finance.upconstants._changepic('min');" target="_self">分时走势</a><a href="javascript:S_Finance.upconstants._changepic('mink30');" target="_self">30分钟K线</a><a href="javascript:S_Finance.upconstants._changepic('mink60');" target="_self">60分钟K线</a><a href="javascript:S_Finance.upconstants._changepic('daily');">日K线</a><a href="javascript:S_Finance.upconstants._changepic('weekly');">周K线</a><a href="javascript:S_Finance.upconstants._changepic('monthly');">月K线</a> </div> <div style="text-align:center;width:545px;height:300px; padding-left:0; padding-right:0;"><img id="chart" src="" width="540" height="300" alt="期货行情图" style="display:none;" /></div> </div> <div class="fundSearch" style="text-align:center; padding:5px 0px;"> <div> <span><select id="selJYS" style="width:63px;"><option>交易所</option></select></span> <span><select id="selPZ" style="width:63px;"><option>品种</option></select></span> <span><select id="selHY" style="width:75px;"><option>合约</option></select></span> <span><input type="text" id="id_start_date" name="s_date" style="width:90px;" value="" /></span> <span>至</span> <span><input type="text" id="id_end_date" name="e_date" style="width:90px;" value="" /></span> <span><input id="btnSearch" type="button" style="width:80px;" value="历史交易查询"/></span> </div> </div> <script type="text/javascript" src="http://i2.sinaimg.cn/cj/financewidget/js/Calendar_1.0.1.js"></script> <SCRIPT LANGUAGE="JavaScript" type="text/javascript">  </SCRIPT> </td> <td width="5"> </td> <td width="175" valign="top">  <div class="info_stock" id="futures_info">数据载入中...... </div>  </td> </tr> </table> </div>  <div class="clearit" style="height:10px;"></div>  <table cellpadding="0" cellspacing="0" width="750"> <tr> <td width="286" valign="top"><div class="rfix"> <div class="tit"> <h2>品种研究</h2> <span><a href="http://finance.sina.com.cn/futuremarket/rese.html" target="_blank">更多>></a></span> </div> <div class="cont"> <ul> <li> <a href=http://finance.sina.com.cn/money/future/20170714/131426841102.shtml target=_blank>南华期货：需求有所减弱甲醇牛去熊来</a></li> <li> <a href=http://finance.sina.com.cn/money/future/20170714/131226841093.shtml target=_blank>南华期货：动煤宽幅震荡三季度现高点</a></li> <li> <a href=http://finance.sina.com.cn/money/future/20170714/130926841080.shtml target=_blank>南华期货：多空博弈之下玻璃上下两难</a></li> <li> <a href=http://finance.sina.com.cn/money/future/20170714/130526841067.shtml target=_blank>华闻期货：股指慢牛打开不宜过分乐观</a></li> <li> <a href=http://finance.sina.com.cn/money/future/20170714/130426841063.shtml target=_blank>华闻期货：市场避险情绪黄金震荡为主</a></li> <li> <a href=http://finance.sina.com.cn/money/future/20170714/130426841062.shtml target=_blank>华闻期货：市场避险情绪黄金震荡为主</a></li> <li> <a href=http://finance.sina.com.cn/money/future/20170714/125826841050.shtml target=_blank>华闻期货：基本面仍偏弱沪胶反弹有限</a></li> <li> <a href=http://finance.sina.com.cn/money/future/20170714/125526841044.shtml target=_blank>瑞达期货：旺季支撑难续沪铅逐步筑顶</a></li> <li> <a href=http://finance.sina.com.cn/money/future/20170714/125226841038.shtml target=_blank>瑞达期货：生产季节周期棕油先抑后扬</a></li> </ul> </div> </div> <div class="clearit" style="height:10px;"></div> <div class="rfix"> <div class="tit"> <h2>机构看盘</h2> <span><a href="http://finance.sina.com.cn/futuremarket/comm.html" target="_blank">更多>></a></span> </div> <div class="cont"> <ul> </ul> </div> </div> <div class="clearit" style="height:10px;"></div> <div class="rfix"> <div class="tit"> <h2>期货要闻</h2> <span><a href="http://finance.sina.com.cn/column/fmnews.html" target="_blank">更多>></a></span> </div> <div class="cont"> <ul> <li> <a href=http://video.sina.com.cn/p/finance/money/future/fmnews/20170710/161666607267.html target=_blank>期市气象站：天气左右美豆期价</a></li> <li> <a href=http://finance.sina.com.cn/money/future/fmnews/20170627/162226759137.shtml target=_blank>期市气象站：北旱南雨格局难改</a></li> <li></li> <li></li> <li></li> <li></li> <li></li> <li></li> <li></li> </ul> </div> </div></td> <td width="8"> </td> <td width="286" valign="top"><div class="rfix"> <div class="tit"> <h2>农产品资讯</h2> <span><a href="http://finance.sina.com.cn/futuremarket/agri.html" target="_blank">更多>></a></span> </div> <div class="cont"> <ul> <li></li> <li></li> <li></li> <li></li> <li></li> <li></li> <li></li> <li></li> <li></li> </ul> </div> </div> <div class="clearit" style="height:10px;"></div> <div class="rfix"> <div class="tit"> <h2>工业品资讯</h2> <span><a href="http://finance.sina.com.cn/futuremarket/indu.html" target="_blank">更多>></a></span> </div> <div class="cont"> <ul> <li></li> <li></li> <li></li> <li></li> <li></li> <li></li> <li></li> <li></li> <li></li> <li></li> </ul> </div> </div> <div class="clearit" style="height:10px;"></div> <div class="rfix"> <div class="tit"> <h2>能源资讯</h2> <span><a href="http://finance.sina.com.cn/column/futuresnyzx.html" target="_blank">更多>></a></span> </div> <div class="cont"> <ul> <li> <a href=http://finance.sina.com.cn/money/future/nyzx/2017-03-21/doc-ifycnpvh5196655.shtml target=_blank>生意社：3月21日大连盐化原盐价格稳定</a></li> <li></li> <li></li> <li></li> <li></li> <li></li> <li></li> <li></li> <li></li> </ul> </div> </div></td> <td width="8"> </td> <td valign="top" bgcolor="#c5d7e2"> <div class="rtable"> <h2>国内期货合约报价</h2> <span id="futureshq_id"></span> <script type="text/javascript" language="javascript" id="hq_script_data"></script> <script type="text/javascript" language="javascript">  </script> </div> <div class="rtable"> <style type="text/css"> .futureOversea {width:155px; height:262px; font-size:12px; color:#26316C;} .futureOversea div {background:url(http://i3.sinaimg.cn/cj/deco/2006/0809/futuremarket_ws_005.gif) repeat-x; line-height:23px; height:23px; color:#fff; text-align:center; font-size:14px; font-weight:bold;} .futureOversea table {width:155px; background:#b8bac9;} .futureOversea td,.futureOversea th {padding:0px; font-weight:normal;} .futureOversea thead td {height:27px; line-height:27px; background:#656565; text-align:center; color:#fff; font-weight:bold;} .futureOversea tbody td {text-align:right; padding-right:1px;} .futureOversea tbody td,.futureOversea tbody th {line-height:20px; height:20px; background:#fff;} .futureOversea tbody tr.bgGrey td,.futureOversea tbody tr.bgGrey th {background:#E5E6EB;} </style> <script language="JavaScript" type="text/javascript">  </script> <div class="futureOversea"> <div>期货外盘品种报价</div> <table cellspacing="1" id="futureOverseaTbl"> <thead> <tr><td>品种</td><td>最新价</td><td>涨跌</td></tr> </thead> <tbody> <tr><th>--</th><td>--</td><td>--</td></tr> <tr class="bgGrey"><th>--</th><td>--</td><td>--</td></tr> <tr><th>--</th><td>--</td><td>--</td></tr> <tr class="bgGrey"><th>--</th><td>--</td><td>--</td></tr> <tr><th>--</th><td>--</td><td>--</td></tr> <tr class="bgGrey"><th>--</th><td>--</td><td>--</td></tr> <tr><th>--</th><td>--</td><td>--</td></tr> <tr class="bgGrey"><th>--</th><td>--</td><td>--</td></tr> <tr><th>--</th><td>--</td><td>--</td></tr> <tr class="bgGrey"><th>--</th><td>--</td><td>--</td></tr> </tbody> </table> </div> </div></td> </tr> </table>   <div class="footer" align="center" style="border-top:1px #c8c6c5 solid;margin-top:8px;"> <a href="/guest.html" target="_blank">新浪财经网友意见留言板</a>　电话：010-82628888-5174　　欢迎批评指正<br/> <br/> <a href="http://corp.sina.com.cn/chn/">新浪简介</a> | <a href="http://corp.sina.com.cn/eng/">About Sina</a> | <a href="http://emarketing.sina.com.cn/">广告服务</a> | <a href="http://www.sina.com.cn/contactus.html">联系我们</a> | <a href="http://corp.sina.com.cn/chn/sina_job.html">招聘信息</a> | <a href="http://www.sina.com.cn/intro/lawfirm.shtml">网站律师</a> | <a href="http://english.sina.com">SINA English</a> | <a href="https://login.sina.com.cn/signup/signup.php">通行证注册</a> | <a href="http://tech.sina.com.cn/focus/sinahelp.shtml">产品答疑</a> <br/> <br/> Copyright © 1996-2019 SINA Corporation, All Rights Reserved <br/> <br/> 新浪公司 <a href="http://www.sina.com.cn/intro/copyright.shtml">版权所有</a> </div>  </div>  <script type="text/javascript"> <![CDATA[//><!]]> </script>    <script type="text/javascript">var sinaSSOManager=sinaSSOManager||{};sinaSSOManager.q=function(b){if(typeof b!="object"){return""}var a=new Array();for(key in b){a.push(key+"="+encodeURIComponent(b[key]))}return a.join("&")};sinaSSOManager.es=function(f,d,e){var c=document.getElementsByTagName("head")[0];var a=document.getElementById(f);if(a){c.removeChild(a)}var b=document.createElement("script");if(e){b.charset=e}else{b.charset="gb2312"}b.id=f;b.type="text/javascript";d+=(/\?/.test(d)?"&":"?")+"_="+(new Date()).getTime();b.src=d;c.appendChild(b)};sinaSSOManager.doCrossDomainCallBack=function(a){sinaSSOManager.crossDomainCounter++;document.getElementsByTagName("head")[0].removeChild(document.getElementById(a.scriptId))};sinaSSOManager.crossDomainCallBack=function(a){if(!a||a.retcode!=0){return false}var d=a.arrURL;var b,f;var e={callback:"sinaSSOManager.doCrossDomainCallBack"};sinaSSOManager.crossDomainCounter=0;if(d.length==0){return true}for(var c=0;c<d.length;c++){b=d[c];f="ssoscript"+c;e.scriptId=f;b=b+(/\?/.test(b)?"&":"?")+sinaSSOManager.q(e);sinaSSOManager.es(f,b)}};sinaSSOManager.updateCookieCallBack=function(c){var d="ssoCrossDomainScriptId";var a="http://login.sina.com.cn/sso/crossdomain.php";if(c.retcode==0){var e={scriptId:d,callback:"sinaSSOManager.crossDomainCallBack",action:"login",domain:"sina.com.cn"};var b=a+"?"+sinaSSOManager.q(e);sinaSSOManager.es(d,b)}else{}};sinaSSOManager.updateCookie=function(){var g=1800;var p=7200;var b="ssoLoginScript";var h=3600*24;var i="sina.com.cn";var m=1800;var l="http://login.sina.com.cn/sso/updatetgt.php";var n=null;var f=function(e){var r=null;var q=null;switch(e){case"sina.com.cn":q=sinaSSOManager.getSinaCookie();if(q){r=q.et}break;case"sina.cn":q=sinaSSOManager.getSinaCookie();if(q){r=q.et}break;case"51uc.com":q=sinaSSOManager.getSinaCookie();if(q){r=q.et}break}return r};var j=function(){try{return f(i)}catch(e){return null}};try{if(g>5){if(n!=null){clearTimeout(n)}n=setTimeout("sinaSSOManager.updateCookie()",g*1000)}var d=j();var c=(new Date()).getTime()/1000;var o={};if(d==null){o={retcode:6102}}else{if(d<c){o={retcode:6203}}else{if(d-h+m>c){o={retcode:6110}}else{if(d-c>p){o={retcode:6111}}}}}if(o.retcode!==undefined){return false}var a=l+"?callback=sinaSSOManager.updateCookieCallBack";sinaSSOManager.es(b,a)}catch(k){}return true};sinaSSOManager.updateCookie();</script>   </body> <script type="text/javascript" src="http://i0.sinaimg.cn/cj/cff2008/js/visitedfutures_1.0.0.js"></script> </html>