CINXE.COM

<!doctype html> <html lang="pl"> <head>  <meta charset="UTF-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <meta http-equiv="X-UA-Compatible" content="IE=edge,chrome=1"><script>/* <![CDATA[ */ ringDataLayer = {"context":{"variant":{"accelerator":"YnVzaW5lc3NpbnNpZGVyLmNvbS5wbDo6UFJPRF80XzBfNTA="},"id":{"website":"0f2f0d11-45f3-4245-8b75-2cb7714d561d"},"publication_structure":{"root":"BUSINESSINSIDER_COM_PL","path":"GIELDA/INDEKS_POLSKI"}},"content":{"object":{"type":"list"},"part":1,"source":{"system":"ring_content_space","id":"4c811500-bd56-447c-adf5-8334f4cedb3e"}},"ads":{"originDomainForTags":true,"network":"1746213","keyvalues":{"dmp_cont":["2xt","2ne","2qx","2v9","2tu","2r2","2vf","2ti","2uk","2qk","2va","2vl","2u6","2j6","2v3","2qb","2tm","2q1","2kh","2kl","2vc","2lh","2o9","25g","2sd","2xb","2xk","2nu","2ll"]}}}; /* ]]> */</script><script>/* <![CDATA[ */ accConf = {"events":{"endpointPaths":["/a8f4d8cd95e164917035b64b867a45dd"]},"rum":{"tid":"EA-1746213","boot":"disable","cookieInfo":0,"pageType":"HTML"},"das":{"network":"1746213"},"gtm":{"id":["GTM-KP6VZF"],"id-amp":["GTM-5DXL6R"],"pageType":"HTML"},"tagManager":{"network":"1746213","pageType":"HTML"}}; /* ]]> */</script>  <script>(function(w,d,s,l,i){w[l]=w[l]||[];w[l].push({'gtm.start': new Date().getTime(),event:'gtm.js'});var f=d.getElementsByTagName(s)[0], j=d.createElement(s),dl=l!='dataLayer'?'&l='+l:'';j.async=true;j.src= 'https://www.googletagmanager.com/gtm.js?id='+i+dl;f.parentNode.insertBefore(j,f); })(window,document,'script','dataLayer','GTM-KP6VZF');</script>  <title>WIG - notowania giełdowe GPW. Indeksy Business Insider</title> <meta name="description" content="WIG - Aktualne notowania indeksów GPW. Dane, wykresy, archiwalne informacje. Sprawdź najnowsze indeksy w Business Insider"></meta> <link rel="canonical" href="https://businessinsider.com.pl/gielda/indeks-polski?id=PL9999999995"> <link rel="preconnect" href="https://ocdn.eu"> <link rel="preconnect" href="https://csr.onet.pl"> <link rel="preconnect" href="https://sgqcvfjvr.onet.pl"> <script>/* <![CDATA[ */ var pp_gemius_identifier = '0thA22rVz_mSJpLl9kgFBoXzXmYRcKLRqKMG57QPBsH.57'; var pp_gemius_hit_identifier = '0thA22rVz_mSJpLl9kgFBoXzXmYRcKLRqKMG57QPBsH.57'; function gemius_pending(i) {window[i] = window[i] || function() {var x = window[i+'_pdata'] = window[i+'_pdata'] || []; x[x.length]=arguments;};}; gemius_pending('gemius_hit'); gemius_pending('gemius_event'); gemius_pending('pp_gemius_hit'); gemius_pending('pp_gemius_event'); (function(d,t) {try {var gt=d.createElement(t),s=d.getElementsByTagName(t)[0],l='http'+((location.protocol=='https:')?'s':''); gt.setAttribute('async','async'); gt.setAttribute('defer','defer'); gt.src=l+'://onet.hit.gemius.pl/xgemius.js'; s.parentNode.insertBefore(gt,s);} catch (e) {}})(document,'script'); /* ]]> */</script> <script> adsNoBanner = false; dlApi={ 'async': 1, 'lazy': 1, 'lazyPercentage': 100, 'sgn_cookie': 1, 'cookieInfo': 0, 'autoslot': 1, 'keywords': ["","gielda","indeks_polski"], 'target': 'BUSINESSINSIDER/GIELDA', 'DV': 'BUSINESSINSIDER/GIELDA/INDEKS_POLSKI', 'no_gemius': 1, 'kropka' : {"DX":"","PU":""}, 'keyvalues': { 'ci':'node_business-insider.gielda.indeks-polski', 'structure': 'lista', 'layout': '', 'isArticleClosed': false, }, cmd : [], }; window.ringDataLayer = window.ringDataLayer || {}; window.ringDataLayer.ads = window.ringDataLayer.ads || {}; window.ringDataLayer.ads.supported = window.ringDataLayer.ads.supported || {}; window.ringDataLayer.ads.supported.grids = [0, 1]; if(document.referrer == 'https://businessinsider.com.pl/najnowsze' && document.URL == 'https://businessinsider.com.pl/' || document.URL == 'https://businessinsider.com.pl/najnowsze' && document.referrer == 'https://businessinsider.com.pl/'){ dlApi.kropka.DP = -1 } dlApi.keywords.push('bi_test_new'); dataLayer.push({ variant: 'bi_test_new' }); dataLayer.push({ ucs_variant: 'new_bi_4_0_50' }); dataLayer.push({ acc_variant: 'PROD_4_0_50' }); dlApi.keywords.push('screening_general'); dlApi.keywords.push('new_bi'); window.fbAppId = '708610235946140'; dlApi.cmd.push(function(dlApi) { dlApi.registerTemplate({ tplCode: '1746213/Teaser-Standard', renderAd: function(Ad, dlApi, window) { if (Ad.meta.slot === 'flat-natleft' || Ad.meta.slot === 'flat-natleft2' || Ad.meta.slot === 'flat-natleft3') { let el = document.getElementById(Ad.div); el.href = Ad.meta.adclick + Ad.fields.url; el.querySelector('.item_title').innerText = Ad.fields.title; let lead = el.querySelector('.item_lead'); if(lead) { lead.innerHTML = Ad.fields.leadtext || ''; } const premiumLabel = el.querySelector('.ico-closed-container'); if(premiumLabel) { premiumLabel.remove(); } let category = el.querySelector('.item_category'); if (Ad.fields.adInfo) { category.innerText = Ad.fields.adInfo; let dateElement = el.querySelector('.item_date'); if (Ad.fields.partner_logo) { let partnerLogo = document.createElement('img'); partnerLogo.className = 'partner-label-img'; partnerLogo.src = Ad.fields.partner_logo; partnerLogo.style.marginTop = '-15px'; partnerLogo.style.maxWidth = '150px'; dateElement.innerHTML = ''; dateElement.appendChild(partnerLogo); } else { dateElement.innerHTML = ''; } } else { category.innerText = ''; } let picture = el.querySelector('picture'); let sources = picture.querySelectorAll('source'); sources.forEach((source) => { picture.removeChild(source); }); let img = picture.querySelector('img'); img.src = Ad.fields.image; img.alt = Ad.fields.title; if(el.hasAttribute('data-allow-layer')) { el.removeAttribute('data-allow-layer'); } } } }); }); const paidData = { isLoggedIn: false, isPaying: false, terms: [], resources: [], onetPremiumExpireDate: null }; function readCookie(name) { // const cookie = document.cookie.split('; ').find(function(row) { return row.startsWith(name + '='); }); if (cookie) { return decodeURIComponent(cookie.split('=')[1]); } return undefined; } try { var cookie = readCookie('user_data'); if (cookie) { var userData = JSON.parse(cookie); if (userData) { paidData.isLoggedIn = true; paidData.isPaying = userData.isPaying; paidData.terms = userData.termIds; paidData.resources = userData.resourceIds; paidData.onetPremiumExpireDate = userData.onetPremiumExpireDate; } } } catch(e) { console.error(e); } dlApi.keyvalues = dlApi.keyvalues || {}; dlApi.keyvalues.isLoggedIn = paidData.isLoggedIn; dlApi.keyvalues.isPaying = paidData.isPaying; dlApi.keyvalues.terms = paidData.terms; dlApi.keyvalues.resources = paidData.resources; </script> <script> //Paywall script dataLayer.push({closed:0}); window.paywallUsePlatformConfig = true; // temporary (function() { var editorialTags = ["","gielda","indeks_polski"]; var technicalTags = ["tp_page_category"]; window.paywall = window.paywall || {}; paywall.config = { tags: editorialTags.concat(technicalTags), isMobile: false, author: '', contentId: '', contentCreated: '', contentSection: '', schemaOrg: '' }; })(); </script> <script id="adsinit" data-original="https://sgqcvfjvr.onet.pl/YnVpbGQvezlza2x0NTE5fWRsQXBpL2RsLmxpYntOTWFzXzUxOX0ubWluLmpz">/* <![CDATA[ */ !function(e){var t={};function n(r){if(t[r])return t[r].exports;var i=t[r]={i:r,l:!1,exports:{}};return e[r].call(i.exports,i,i.exports,n),i.l=!0,i.exports}n.m=e,n.c=t,n.d=function(e,t,r){n.o(e,t)||Object.defineProperty(e,t,{enumerable:!0,get:r})},n.r=function(e){"undefined"!=typeof Symbol&&Symbol.toStringTag&&Object.defineProperty(e,Symbol.toStringTag,{value:"Module"}),Object.defineProperty(e,"__esModule",{value:!0})},n.t=function(e,t){if(1&t&&(e=n(e)),8&t)return e;if(4&t&&"object"==typeof e&&e&&e.__esModule)return e;var r=Object.create(null);if(n.r(r),Object.defineProperty(r,"default",{enumerable:!0,value:e}),2&t&&"string"!=typeof e)for(var i in e)n.d(r,i,function(t){return e[t]}.bind(null,i));return r},n.n=function(e){var t=e&&e.__esModule?function(){return e.default}:function(){return e};return n.d(t,"a",t),t},n.o=function(e,t){return Object.prototype.hasOwnProperty.call(e,t)},n.p="",n(n.s=27)}([function(e,t){function n(t){return e.exports=n="function"==typeof Symbol&&"symbol"==typeof Symbol.iterator?function(e){return typeof e}:function(e){return e&&"function"==typeof Symbol&&e.constructor===Symbol&&e!==Symbol.prototype?"symbol":typeof e},e.exports.__esModule=!0,e.exports.default=e.exports,n(t)}e.exports=n,e.exports.__esModule=!0,e.exports.default=e.exports},function(e,t){e.exports={check:function(){try{return function(){try{return!!(window.fence&&window.fence instanceof window.Fence)}catch(e){return!1}}()||window.self!==window.top}catch(e){return!0}}}},function(e,t){e.exports=function(e,t){var n=(t=t||document).createElement("style");return n.type="text/css",n.styleSheet?n.styleSheet.cssText=e:n.innerHTML=e,t.getElementsByTagName("head")[0].appendChild(n),n}},function(e,t){var n={},r=["onet_ad_network"],i=function(e,t){return t?e:decodeURIComponent(e||"")||null};e.exports={get:function(e,t){if(t=t||!1,function(e){return-1!==r.indexOf(e)&&void 0!==n[e]}(e))return i(n[e],t);for(var o=e+"=",a=document.cookie.split(";"),c=0;c<a.length;c++){for(var s=a[c];" "===s.charAt(0);)s=s.substring(1);if(0===s.indexOf(o)){var l=s.substring(o.length,s.length);return l=i(l,t),n[e]=l,l}}return n[e]=null,null}}},function(e,t){var n="https://sgqcvfjvr.onet.pl/",r=/^(?:\w+:)?\/\//;n="https://"+(r.test(n)?n.replace(r,""):"lib.onet.pl/s.csr/"),e.exports={proto:"https://",base:n}},function(e,t,n){var r=n(6),i=n(7),o=n(2),a=n(22),c="whitelistPremium",s="Reklamy nie są takie złe... To dzięki nim masz darmowy dostęp do naszych najlepszych treści. Prosimy, odblokuj wyświetlanie reklam w naszym serwisie.".split(/\s+/);s.index=0;var l=function(e,t){if(!t.document.referrer||t.document.referrer!=t.location.href&&/^\w+:\/\//i.test(t.document.referrer)){var n=e.baseUrl.replace(/^((?:\w+:)?\/\/[^\/?&#]+).*/,"$1"),r=t.document.createElement("iframe");v(t,"message",(function(r){(r.origin||r.originalEvent.origin)==n&&"noadp"==r.data&&(g(e,"Adblock_whitelist","refresh"),t.location=t.location.href)})),r.width=0,r.height=0,r.frameborder=0,t.document.body.appendChild(r),r.src=[e.baseUrl,"MDI2NjA0MS9idWlsZC9kbEFwaS9kbC53aGwubWlu",".","html","?","v=",parseInt(Date.now()/1e7)].join("")}else h()},u=function(e){o("."+c+",."+c+" *{text-decoration:none !important}");var t=function(){for(var n=(r=document.querySelectorAll("."+c+":not([data-"+c+"])")).length-1;n>=0;--n)f(e,r[n]).setAttribute("data-"+c,1);n=0;for(var r=document.querySelectorAll(".whitelistContent");n<r.length;++n)d(e,r[n]);setTimeout(t,5e3)};t()},d=function(e,t){t.parentNode&&t.parentNode.removeChild(t)},f=function(e,t){if(t.hasAttribute("data-"+c))return t;var n=t.nodeName.toLowerCase(),r=t.getAttribute("data-run-module");if(["img","canvas","svg","math","iframe","video","object","embed","audio"].indexOf(n)>=0||"embeddedapp/main.onettvplayer"==r||"local/main.player"==r||"pulsembed/pulsembed.init"==r&&t.innerHTML.indexOf("//onet.tv/")>=0||"embeddedapp/main.app"==r&&(""+t.getAttribute("data-params")).indexOf("//onet.tv/")>=0||/^mvp:/.test(t.id)){for(var o=e.document.createElement("div"),a=i(t),l=0;l<a.length;++l){var u=a[l];o.style[u]=a[u]}if(o.style.display="inline-block",["img","canvas","svg","math"].indexOf(n)>=0)o.style.background="#e2e3e7 url(//mastt.ocdn.eu/MDA_/74f6b5ce7ae8d0bdfce96970fc71bd47.jpg) no-repeat center",o.style.backgroundSize="contain";else{o.style.background="#e2e3e7 url(//mastt.ocdn.eu/MDA_/42f492f4c603c2817813a90dc951904c.jpg) no-repeat center";var d=t.getAttribute("data-height-hint");d&&(o.style.paddingBottom=d)}return t.parentNode.replaceChild(o,t),o}if((o=t.cloneNode(!0)).href){o.removeAttribute("href"),o.onclick=function(){};l=0;for(var p=["addEventListener","attachEvent"];l<p.length;++l){var h=p[l];o[h]&&(o[h]=function(){})}}if(o.attributes){l=0;for(var m=o.attributes;l<m.length;++l)/^data-/i.test(m[l].name)&&o.removeAttribute(m[l].name)}t.parentNode.replaceChild(o,t);for(var v=(t=o).firstChild;v;){switch(v.nodeType){case 1:v=f(e,v);break;case 3:if(/^\s*$/.test(v.nodeValue))break;var g="",b=0,y=i(v.parentNode).color||"#000";do{var w=s[s.index];g+=''+w+" ",b+=w.length+1,s.index=++s.index%s.length}while(b<v.nodeValue.length);(o=e.document.createElement("span")).style.display="inline",o.style.opacity=.3,o.innerHTML=g,v.parentNode.replaceChild(o,v),v=o}v=v.nextSibling}return t},p=function(){return document.querySelectorAll('[href^="abp:"]:not(.whitelistLink)')},h=function(){for(var e=0,t=p();e<t.length;++e){var n=t[e];n.href="http://pomoc.onet.pl/46,4214,faq_serwis.html",n.target="_blank"}},m=function(e,t){e.time.TWHL=t||"default",g(e,"Adblock_info","show")},v=function(e,t,n){e.addEventListener?e.addEventListener(t,n,!1):e.attachEvent&&e.attachEvent("on"+t,n)},g=function(e,t,n){b(e,(function(e){e.isAdblockDetected((function(){var r={event:"ga.send",ga:{hitType:"event",eventCategory:t,eventAction:n,eventLabel:e.time.TWHL,eventValue:void 0,nonInteraction:!0,dimension1:"1",dimension2:"1",dimension99:"0",segRand:e.seg_rand,segAb:a(e),adp:"1",whitelist:"1",whl:"0"}};(window.dataLayer=window.dataLayer||[]).push(r)})),e.on("gaReady",(function(e,r){r.set("dimension1","1"),r.set("dimension2","1"),r.set("dimension99","0"),r.send("event",t,n,this.time.TWHL,{nonInteraction:!0})}))}))},b=function(e,t){(e.cmd=(window.onetAds||window.dlApi).cmd||[]).push(t)};e.exports={onWhitelist:function(e,t,n,r){b(e,(function(e){e.fire("whitelist")})),m(e,n),u(t),e.adsNoBanner=!0,r||l(e,t)},transformContent:u,transformWhitelistLinks:function(e){var t=e.navigator.userAgent.toLowerCase();if(t.indexOf("msie")>=0||t.indexOf("trident")>=0)h();else for(var n,r=p(),i=document.querySelectorAll(".whitelistLink"),o=0,a=Math.min(r.length,i.length);o<a;++o){var c=r[o],s=i[o];for(s.removeAttribute("class"),n=0;n<c.attributes.length;++n){var l=c.attributes[n];s.setAttribute(l.name,l.value)}for(n=0;n<c.childNodes.length;++n)s.appendChild(c.childNodes[n]);c.parentNode.replaceChild(s,c)}},getWhitelistLink:function(e){var t=r(),n="abp:subscribe?location=http%3A%2F%2Flib.onet.pl%2Fs.csr%2Fwhitelist%2F"+encodeURIComponent(t)+".txt";return e&&(n+="%3Ftitle%3D"+encodeURIComponent(e)),n+="&title="+encodeURIComponent(e||t)},isDetectionDisabled:function(e){return e.inframe||1!=e.checkAdBlock},callAsync:b,appendWhitelistChecker:l,reportAdblock:m}},function(e,t){var n={pl:["com","net","org","aid","agro","atm","auto","biz","edu","gmina","gsm","info","mail","miasta","media","mil","nieruchomosci","nom","pc","powiat","priv","realestate","rel","shop","sklep","sos","szkola","targi","tm","tourism","travel","turystyka"],hu:["co","info","org","priv","sport","tm","2000","agrar","bolt","city","film","forum","games","hotel","ingatlan","jogasz","konyvelo","lakas","media","news","reklam","shop","suli","tozsde","utazas","video"],rs:["ac","co","edu","in","org"],gh:["com","edu","org"],ug:["co","or","ac","sc","go","ne","com","org"],ng:["com","edu","i","mobi","name","net","org","sch"]};e.exports=function(e){var t=(e=arguments.length?e.toLowerCase():window.location.hostname).split(".");if(t.length<3)return e;if(4==t.length){for(var r=0,i=!0;r<t.length;++r){var o=parseInt(t[r],10);if(isNaN(o)||""+o!=t[r]||o<0||o>255){i=!1;break}}if(i)return e}var a=t[t.length-1];return a in n&&n[a].indexOf(t[t.length-2])>=0?t.slice(-3).join("."):t.slice(-2).join(".")}},function(e,t){if(window.getComputedStyle)var n=function(e){return window.getComputedStyle(e)};else if(window.document.documentElement.currentStyle)n=function(e){return e.currentStyle};else n=function(){return{length:0}};e.exports=n},function(e,t){e.exports={get:function(){return window.onetAds||window.dlApi}}},function(e,t,n){var r=n(10),i=n(11),o=n(1),a=function(){"use strict";function e(){r(this,e),this.entryTypes=["first-input","largest-contentful-paint","paint","layout-shift","event"],this.stats=[],this.preservedStats=[],this._observer=null,this.collectPerf=!0,this.config_seg_rand=parseInt("44"),this.processStats=this.processStats.bind(this)}return i(e,[{key:"init",value:function(){if(!o.check())try{this._observer=new window.PerformanceObserver(this.processStats),this._observer.observe({entryTypes:this.entryTypes})}catch(e){return}}},{key:"processStats",value:function(e){var t=this;e.getEntries().forEach((function(e){"paint"===e.entryType&&"first-contentful-paint"!==e.name||(t.stats.push(e),t.collectPerf&&t.preservedStats.push(e))}))}},{key:"hasObserver",value:function(){return null!==this._observer}},{key:"getStats",value:function(){var e=this.stats.slice();return this.stats=[],e}},{key:"getPreservedStats",value:function(){return this.preservedStats}},{key:"calculateCLS",value:function(e){var t=this.filterStats(e,"layout-shift").filter((function(e){return!e.hadRecentInput}));return 0===t.length?0:t.map((function(e){return e.value})).reduce((function(e,t){return e+t}))}},{key:"calculateFID",value:function(e){var t=this.filterStats(e,"first-input");return 0===t.length?null:t.map((function(e){return e.processingStart-e.startTime})).reduce(this.getMax)}},{key:"calculateFCP",value:function(e){var t=this.filterStats(e,"paint");return 0===t.length?null:t.map((function(e){return e.startTime})).reduce(this.getMax)}},{key:"calculateLCP",value:function(e){var t=this.filterStats(e,"largest-contentful-paint");return 0===t.length?null:t.map((function(e){return e.renderTime||e.loadTime})).reduce(this.getMax)}},{key:"calculateINP",value:function(e){var t=this.filterStats(e,"first-input");return 0===t.length?null:t.concat(this.getEventsStats(e)).filter((function(e){return e.interactionId>0})).map((function(e){return e.duration})).reduce(this.getMax)}},{key:"getEventsStats",value:function(e){var t=this.filterStats(e,"event");return 0===t.length?[]:(t.length<=10||(t.sort((function(e,t){return t.duration-e.duration})),t.splice(10)),t)}},{key:"getMax",value:function(e,t){return e>t?e:t}},{key:"filterStats",value:function(e,t){return e.filter((function(e){return e.entryType===t}))}},{key:"destroy",value:function(){var e=this.getStats();return this.hasObserver()&&(this._observer.disconnect(),this._observer=null),e}},{key:"destroyPreserved",value:function(){var e=this.getPreservedStats();return this.collectPerf=!1,this.preservedStats=[],e}}]),e}();e.exports=new a},function(e,t){e.exports=function(e,t){if(!(e instanceof t))throw new TypeError("Cannot call a class as a function")},e.exports.__esModule=!0,e.exports.default=e.exports},function(e,t,n){var r=n(12);function i(e,t){for(var n=0;n<t.length;n++){var i=t[n];i.enumerable=i.enumerable||!1,i.configurable=!0,"value"in i&&(i.writable=!0),Object.defineProperty(e,r(i.key),i)}}e.exports=function(e,t,n){return t&&i(e.prototype,t),n&&i(e,n),Object.defineProperty(e,"prototype",{writable:!1}),e},e.exports.__esModule=!0,e.exports.default=e.exports},function(e,t,n){var r=n(0).default,i=n(13);e.exports=function(e){var t=i(e,"string");return"symbol"==r(t)?t:t+""},e.exports.__esModule=!0,e.exports.default=e.exports},function(e,t,n){var r=n(0).default;e.exports=function(e,t){if("object"!=r(e)||!e)return e;var n=e[Symbol.toPrimitive];if(void 0!==n){var i=n.call(e,t||"default");if("object"!=r(i))return i;throw new TypeError("@@toPrimitive must return a primitive value.")}return("string"===t?String:Number)(e)},e.exports.__esModule=!0,e.exports.default=e.exports},function(e,t,n){(function(e,t){n(17);var r=n(18).prepareDisabledModules;!function(n){var i,o=+new Date,a=function(e,t){return Object.hasOwnProperty.call(t,e)},c=function(t){try{var n=(document.cookie||"").split(/;\s*/).reduce((function(e,t,n,r,i){return(n=t.split("=")).length>1?(r=n[0],i=n.slice(1).join("=")):(r="",i=n[0]),e[decodeURIComponent(r)]=decodeURIComponent(i),e}),{}),r=e.onetAds||e.dlApi||{},i="".concat(n.onet_ad_network||r.tid||1746213).replace(/^EA-/,"");navigator.sendBeacon("https://health.ems.onet.pl/".concat(i,"/metric/collector"),JSON.stringify({context:{ip:r.pgid,iv:r.iv,dv:r.dv,du:void 0!==r.du?unescape(r.du):window.location.href,dr:void 0!==r.dr?unescape(r.dr):void 0,site:r.site,area:r.area,iver:r.version,seg_ab:r.seg_ab},resources:[{metric:t}]}))}catch(e){}},s=function(){if(!i&&!a("processAsync",e.onetAds||e.dlApi||{})){i=!0;var t=Math.floor((+new Date-o)/1e4);c("fatal_error.".concat(0===t?"":t,"0_").concat(t+1,"0"))}};if(t.env.MINIT&&n.bfCache||window.addEventListener("unload",s),window.addEventListener("pagehide",s),!a("dlApiDefine",e)){var l={},u={},d={},f={},p={},h={artemis:1,aureus:1,clickmap:1,cmp:1,pixel:1},m={},v="[dlApi] ".concat("dlApiDefine"," "),g=!1;n.bootVersion="20250310_1206";try{n.disableModule=r({dlApi:n,modulesConfig:"{\"4178463\":{\"clickmap\":true,\"sites_config\":{\"RASP_FAKT\":{\"aureus\":false,\"clickmap\":false}}},\"test_tid\":{\"clickmap\":false,\"sites_config\":{\"fakt\":{\"aureus\":false}}}}"}),Object.keys(n.disableModule||{}).forEach((function(e){l[e]=n.disableModule[e]}))}catch(e){}e.dlApiRequire=function(e){return a(e,u)?a(e,d)&&(g=!0):(g=!0,console.error(v+e,new Error("Cannot find module"))),u[e]},e.dlApiRequire.isError=function(e){return void 0===e?g:!a(e,u)||a(e,d)},e.dlApiRequire.error=e.dlApiRequire.isError;var b=function(e){var t=e.split("/");return t.length>1&&h[t[0]]&&a(t[0],u)&&a(t[0],d)},y=function(t,n){var r=[t];do{var i=r.shift();if(void 0!==i&&!a(i,u)){var o=m[i],c={exports:{init:function(){}}};if(void 0!==n)d[i]=!0,n=void 0;else{g=!1;try{o&&o.c&&o.c({module:c,exports:c.exports,_require:e.dlApiRequire,error:e.dlApiRequire.isError})}catch(e){console.error(v+i,e)}}o&&o.t||(u[i]=c.exports),delete m[i]}Object.keys(m).forEach((function(e){for(var t=m[e],n=0;n<t.d.length;++n)if(!a(t.d[n],u)&&!b(t.d[n]))return;r.indexOf(e)<0&&r.push(e)}))}while(r.length)},w=function(){var e=document.currentScript;return e&&!e.async&&!e.hasAttribute("async")&&!e.defer&&!e.hasAttribute("defer")&&"loading"===document.readyState};e.dlApiDefine=function(t,r,i){var o=!1;if(t!==""+t&&(t="_".concat(Math.random(),"_").concat(+new Date),o=!0),!a(t,u)){var s=[];Array.isArray(r)?r.forEach((function(e){e===e+""?s.push(e):console.error(v+t,new Error("Skipped non-string module dependency definition"))})):void 0!==r&&console.error(v+t,new Error("Module dependency definition should be an array of strings")),m[t]={d:s,c:i,t:o},s.forEach((function(t){if(!a(t,u))if(l[t])y(t,!0);else if(a(t,p)){if(!f[t]){f[t]=1;var r=document.createElement("script");if(r.src=p[t],(!n.injected||n.injectedSync)&&e.dlApiDefine.documentWriteWasSuccessful&&w())return void document.write(r.outerHTML);r.async=!0,r.onerror=function(e){c("define_src.load_error.".concat(t)),y(t,e)},document.head.appendChild(r)}}else(h[t]||b(t))&&(y(t,!0),c("define_src.unknown.".concat(t)))})),y()}},e.dlApiDefine.mergeSources=function(e){Object.keys(e).forEach((function(t){p[t]!==e[t]&&(p[t]=e[t])}))},e.dlApiExec=e.dlApiDefine.bind(null,null),w()&&document.write(["<script>dlApiDefine.documentWriteWasSuccessful=1<","/script>"].join(""))}try{var k={},x={};try{k=JSON.parse("{\"artemis\":\"https://sgqcvfjvr.onet.pl/simetra/artemis/0.9.0/artemis.min.js?f45d3e5b1217cc29b0e75041f74ebfe5\",\"aureus\":\"https://sgqcvfjvr.onet.pl/build/dlApi/dl.aureus.min.js?4&077ac16f633bc13fc61ba37e0e5dadf0\",\"clickmap\":\"https://sgqcvfjvr.onet.pl/simetra/clickmap/5.1.4/clickmap.min.js?2bd69d066b748e87945d82d6d6c4d7a9\",\"cmp\":\"https://sgqcvfjvr.onet.pl/build/dlApi/dl.cmp.min.js?4&185a61b28a58eeb27199b8af98132d3b\",\"pixel\":\"https://lib.onet.pl/static/pixel/1.10.0/pixel-module.js?56079cbff9863db2dcd1ba16402b3bdd\"}")}catch(e){}try{x=JSON.parse("{\"artemis\":\"https://sgqcvfjvr.onet.pl/simetra/artemis/0.9.0/artemis.min.js\",\"aureus\":\"https://sgqcvfjvr.onet.pl/build/dlApi/dl.aureus.min.js?4\",\"clickmap\":\"https://sgqcvfjvr.onet.pl/simetra/clickmap/5.1.4/clickmap.min.js\",\"cmp\":\"https://sgqcvfjvr.onet.pl/build/dlApi/dl.cmp.min.js?4\",\"pixel\":\"https://lib.onet.pl/static/pixel/1.10.0/pixel-module.js\"}")}catch(e){}e.dlApiDefine.mergeSources(k),Object.keys(x).forEach((function(e){a(e,k)?delete x[e]:(x[e]="".concat(x[e]).concat(x[e].indexOf("?")<0?"?":"&").concat(n.bootVersion),c("define_src.fallback.".concat(e)))})),e.dlApiDefine.mergeSources(x)}catch(e){}}(e.onetAds||e.dlApi||{})}).call(this,n(15),n(16))},function(e,t){var n;n=function(){return this}();try{n=n||new Function("return this")()}catch(e){"object"==typeof window&&(n=window)}e.exports=n},function(e,t){var n,r,i=e.exports={};function o(){throw new Error("setTimeout has not been defined")}function a(){throw new Error("clearTimeout has not been defined")}function c(e){if(n===setTimeout)return setTimeout(e,0);if((n===o||!n)&&setTimeout)return n=setTimeout,setTimeout(e,0);try{return n(e,0)}catch(t){try{return n.call(null,e,0)}catch(t){return n.call(this,e,0)}}}!function(){try{n="function"==typeof setTimeout?setTimeout:o}catch(e){n=o}try{r="function"==typeof clearTimeout?clearTimeout:a}catch(e){r=a}}();var s,l=[],u=!1,d=-1;function f(){u&&s&&(u=!1,s.length?l=s.concat(l):d=-1,l.length&&p())}function p(){if(!u){var e=c(f);u=!0;for(var t=l.length;t;){for(s=l,l=[];++d<t;)s&&s[d].run();d=-1,t=l.length}s=null,u=!1,function(e){if(r===clearTimeout)return clearTimeout(e);if((r===a||!r)&&clearTimeout)return r=clearTimeout,clearTimeout(e);try{r(e)}catch(t){try{return r.call(null,e)}catch(t){return r.call(this,e)}}}(e)}}function h(e,t){this.fun=e,this.array=t}function m(){}i.nextTick=function(e){var t=new Array(arguments.length-1);if(arguments.length>1)for(var n=1;n<arguments.length;n++)t[n-1]=arguments[n];l.push(new h(e,t)),1!==l.length||u||c(p)},h.prototype.run=function(){this.fun.apply(null,this.array)},i.title="browser",i.browser=!0,i.env={},i.argv=[],i.version="",i.versions={},i.on=m,i.addListener=m,i.once=m,i.off=m,i.removeListener=m,i.removeAllListeners=m,i.emit=m,i.prependListener=m,i.prependOnceListener=m,i.listeners=function(e){return[]},i.binding=function(e){throw new Error("process.binding is not supported")},i.cwd=function(){return"/"},i.chdir=function(e){throw new Error("process.chdir is not supported")},i.umask=function(){return 0}},function(e,t){!function(e){var t=e.getElementsByTagName("script");"currentScript"in e||Object.defineProperty(e,"currentScript",{get:function(){try{throw new Error}catch(r){var e,n=(/.*at [^$]*\((.*):.+:.+$$/gi.exec(r.stack)||[!1])[1];for(e in t)if(t[e].src==n||"interactive"==t[e].readyState)return t[e];return null}}})}(document)},function(e,t,n){var r=n(19),i=function(e){var t={};return Object.keys(e).forEach((function(n){var r=e[n];!1!==r&&"false"!==r?!0!==r&&"true"!==r||(t[n]=!1):t[n]=!0})),t};e.exports={prepareDisabledModules:function(e){var t=e.dlApi,n=e.modulesConfig;try{n=JSON.parse(n)}catch(e){n={}}var o=n[function(e){var t=e&&e.tid;return t?(t+"").replace("EA-",""):void 0}(t)]||{},a=i(o),c=function(e,t){var n=function(e){var t=e.target||e.dv||e.DV||"";return e.site||t.split("/",1)[0]}(t),r=(e.sites_config||{})[n];return r?i(r):{}}(o,t),s=r({},a,c,t.disableModule||{});return"0"!==t.clickmap&&0!==t.clickmap||(s.clickmap=!0),s}}},function(e,t){function n(){return e.exports=n=Object.assign?Object.assign.bind():function(e){for(var t=1;t<arguments.length;t++){var n=arguments[t];for(var r in n)({}).hasOwnProperty.call(n,r)&&(e[r]=n[r])}return e},e.exports.__esModule=!0,e.exports.default=e.exports,n.apply(null,arguments)}e.exports=n,e.exports.__esModule=!0,e.exports.default=e.exports},function(e,t,n){var r=n(2),i=n(3),o=n(4),a=n(21),c=n(5),s=n(7),l=n(23),u=n(6),d=n(24),f=n(26),p=n(8),h=function(e,t,n){if(!t.targeting){var r,i=e.location.search+e.location.hash,o=/[?&#](?:test_(site|area|kwrd))=([^?&#]+)/g;for(t.targeting={};r=o.exec(i);)t.targeting[r[1]]=r[2]}var a=p.get(),c=(a.target||"").split("/"),s=(a.keywords||[]).join("+");t.targeting.site&&(c[0]=t.targeting.site),t.targeting.area&&(c[1]=t.targeting.area),a.whitelist&&(s+=(s?"+":"")+"whitelist"),t.targeting.kwrd&&(s+=(s?"+":"")+t.targeting.kwrd);try{return new RegExp(n,"i").test(c.join("/")+"/kwrd="+s)}catch(e){return!1}},m=function(e,t,n){if(!t.whitelisted&&(t.whitelisted=!0,!(l(e).width<550||k(e,t)))){var i=p.get(),o=T(e,t);c.onWhitelist(i,e,function(e){var t=p.get();e=e||{};var n=document.createElement("link");n.href="//ocdn.eu/files/mastt/ZmE7MDA_/462db16f872216014458184a85bd38e3.css",n.type="text/css",n.rel="stylesheet",n.onload=function(){setTimeout((function(){var e=s(document.querySelector(".contentInfo .ok")).width;void 0!==e&&(e=parseFloat(e)/2+6,r(".contentInfo .ok.itt{margin-left:-"+e+"px;visibility:visible}.contentInfo .ok.itt a{visibility: visible !important}.contentInfo .ok.itt:hover{margin-left:-"+(e+10)+"px}"))}),700)},document.getElementsByTagName("head")[0].appendChild(n);var i='<div class="headerBar"'+(e.bgColor?' style="background-color:'+e.bgColor+'"':"")+'></div><div class="statementBox"><div class="item">'+(e.title||"Reklamy nie są takie złe...")+''+(e.text||"To dzięki nim masz darmowy dostęp do naszych najlepszych treści. Prosimy, odblokuj wyświetlanie reklam w naszym serwisie.")+'<div class="ok itt"><a class="ok-click" href="'+c.getWhitelistLink()+'">'+(e.clickText||"OK!")+'</a></div><div class="info">Kliknij <a href="'+c.getWhitelistLink()+'" class="button">'+(e.clickText||"OK!")+'</a> a później odśwież stronę.</div>Nie działa? Skorzystaj z <a target="_blank" href="'+(e.clickInstruction||"http://pomoc.onet.pl/46,4214,faq_serwis.html")+'">instrukcji</a>.</div></div>',o=document.createElement("div");o.className="contentInfo",o.innerHTML=i;var a=document.body;t.whitelistId&&(r(".contentInfo{position:static}.contentInfo .statementBox{background:transparent}.contentInfo .item{margin-top:0}"),(a=document.getElementById(t.whitelistId)).innerHTML=""),a.appendChild(o)}(o.fields),n);e.navigator.userAgent.toLowerCase();c.transformWhitelistLinks(e),c.callAsync(i,(function(e){e.fire("flat-whitelist"," ","",[],{},{})}))}},v=function(e,t,n){if(!t.onDetectedFired&&(t.onDetectedFired=!0,!S())){d.sendBlockedToFrames();var r=T(e,t);if(r){var i=p.get();if(!r.src)return c.callAsync(i,(function(r){r.on("fetchAdsError",(function(r,i,o){o<1e3&&m(e,t,n)})),r.on("fetchTplError",(function(r,i,o,a){a&&"flat-whitelist"==a.slot&&m(e,t,n)})),r.on("fetchOnReady",(function(){this.slot2slot["flat-whitelist"]||m(e,t,n)}))})),void(i.isError&&i.isError((function(r){r&&m(e,t,n)})));var o=function(){var i=p.get();c.callAsync(i,(function(e){e.unblockSlots=r.slots||["top","left"],e.on("beforeAdsFetch",(function(){for(var e=[],t=0;t<this.toFetch.length;++t){var n=this.toFetch[t];this.unblockSlots.indexOf(n.slot)<0&&e.push(n)}this.toFetch=e}))})),document.getElementsByTagName("head")[0].appendChild(_(document.createElement("script"),i.baseUrl+r.src,(function(r){r&&m(e,t,n)})))};i.isError?i.isError((function(r){r?m(e,t,n):o()})):o()}}},g=function(e,t){if(!e||!e.length)return!1;if(-1!=t.indexOf(e))return!0;for(var n in t)if(t.hasOwnProperty(n)){var r="."+t[n],i=e.lastIndexOf(r);if(i>=0&&i==e.length-r.length)return!0}return!1},b=function(){var e=i.get("onet_ad_whl");return e&&(e=parseInt(e,10),!isNaN(e))?e:0},y=function(e){var t=e.document.referrer;return!(!t||!t.length)&&f(t).hostname},w=function(e){var t=e.location.search;return/[?&]utm_source=(fb|onetsg_fb_viasg)([&#]|$)/.test(t)},k=function(e,t){var n=t.noWhitelistConfig;return!(!n||!n.referrers)&&(function(e,t){var n=y(e);return g(n,t)||w(e)}(e,n.referrers)&&function(e,t){if(w(e)&&g(y(e),["facebook.com"]))return!0;var n=b(),r="onet_ad_whl="+(n+1)+"; path=/",i=u(),o=t[i]||t.default||3,a=new Date;return a.setTime(a.getTime()+2592e6),r+="; expires="+a.toUTCString(),i&&(r+="; domain=."+i),!(n>=o)&&(e.document.cookie=r,!0)}(e,n.capping))},x=function(e,t){C(),a.detect(e,(function(n){if(n)v(e,t);else if(t.postdetected)v(e,t,!0);else if(A(e)){t.notDetected=!0;var r=document.createElement("script");r.src="//onet.hit.gemius.pl/xgemius.js",document.getElementsByTagName("head")[0].appendChild(r)}c.callAsync(p.get(),(function(e){e.fire("detectAdblock",n)}))}))},A=function(e){try{if("WebSocket"!==e.WebSocket.name||e.Object.getOwnPropertyDescriptor(e.Element.prototype,"shadowRoot").get.toString().indexOf("[native code]")<0||0===e.RTCPeerConnection.name.indexOf("bound")||0===e.webkitRTCPeerConnection.name.indexOf("bound"))return!0}catch(e){}return!1},E=function(e,t,n){return function(r){if(r){if(void 0===t.blockedResources)t.blockedResources=[n];else{if(!(t.blockedResources.indexOf(n)<0))return;t.blockedResources.push(n)}2==t.blockedResources.length&&(t.postdetected=!0,t.notDetected&&v(e,t,!0),c.callAsync(p.get(),(function(e){e.fire("adblockPostdetected")})))}}},_=function(e,t,n){arguments.length<3&&(n=arguments[arguments.length-1]);var r=!1,i=function(e){r||(r=!0,n(e))},o=function(){i(!1)},a=function(){i(!0)};return e.addEventListener?(e.addEventListener("load",o,!1),e.addEventListener("error",a,!1)):e.attachEvent&&(e.attachEvent("onload",o),e.attachEvent("onerror",a)),setTimeout(o,500),arguments.length>2&&(e.src=t),e},S=function(){var e=p.get();return e.adsNoBanner||!e.whitelistInjected},T=function(e,t){if(!t.hasOwnProperty("currentConfig")){t.currentConfig=null;var n=t.whitelistConfig;if(n)for(var r=0;r<n.length;++r){var i=n[r];if(h(e,t,i.target)){t.currentConfig=i;break}}}return t.currentConfig},C=function(){for(var e=0,t=c.getWhitelistLink();e<2;++e){var n=document.createElement("a");n.className="whitelistLink",n.name="whitelistLink_"+e,n.ariaLabel="Adblock whitelist link (".concat(e,")"),n.href=t,document.body.appendChild(n)}};e.exports=function(e,t,n){var r={whitelistConfig:t,noWhitelistConfig:n};d.init();var i=p.get();i.baseUrl=o.base,void 0===i.checkAdBlock&&(i.checkAdBlock=1),i.time||(i.time={}),document.addEventListener?document.addEventListener("DOMContentLoaded",(function(){document.removeEventListener("DOMContentLoaded",arguments.callee,!1),x(e,r)}),!1):document.attachEvent&&document.attachEvent("onreadystatechange",(function(){"complete"===document.readyState&&(document.detachEvent("onreadystatechange",arguments.callee),x(e,r))})),function(e,t){var n=p.get();if(!c.isDetectionDisabled(n)&&A(e)){var r=document.createElement,i=function(n,r){/(^|\.)hit\.gemius\.pl$/i.test(f(r).hostname)&&_(n,E(e,t,"gemius"))};document.createElement=function(e){var t=r.apply(this,arguments);if("script"==(""+e).toLowerCase()){var n=t.setAttribute;try{Object.defineProperty(t,"src",{configurable:!0,enumerable:!0,get:function(){var e=document.createElement("a");return e.href=t.getAttribute("src"),e.href},set:function(e){i(t,e),n.call(t,"src",e)}})}catch(e){return t}t.setAttribute=function(e,r){return"src"==(""+e).toLowerCase()&&i(t,r),n.apply(t,arguments)}}return t},c.callAsync(n,(function(n){n.on("fetchAdsError",(function(n,r,i){i<1e3&&E(e,t,"csr")(!0)}))})),n.isError&&n.isError((function(n,r){n&&r<500&&E(e,t,"init")(!0)}))}}(e,r)}},function(e,t){var n=function(){var e;return document.getElementById("admain")||((e=document.createElement("div")).id="admain",e.setAttribute("style","width:100px !important;height:100px !important;position:absolute !important;left:-10000px !important;top:-1000px !important;display:block;visibility:visible"),e.setAttribute("class","prebid pub_300x250 adsbygoogle pub_300x250m pub_728x90 text-ad textAd text_ad text_ads text-ads text-ad-links onet-ad adsense autopromoapp infoCloud addthis_toolbox miniSlot lazyContent header-adblock onnetwork-video ads sliderads ppa-slot ad linkSponsorowany adform-slot widget-ads-content cg-template reklama ad-"),document.body.appendChild(e)),e};e.exports={createAdblockElement:n,detect:function(e,t){var r=!1,i=5,o=function(){var a=n();setTimeout((function(){var n=!1;if(a){if(null!==e.document.body.getAttribute("abp")||null===a.offsetParent||0==a.offsetHeight||0==a.offsetLeft||0==a.offsetTop||0==a.offsetWidth||0==a.clientHeight||0==a.clientWidth)n=!0;else if(void 0!==e.getComputedStyle){var c=e.getComputedStyle(a,null);"none"!=c.getPropertyValue("display")&&"hidden"!=c.getPropertyValue("visibility")||(n=!0)}a.parentNode&&a.parentNode.removeChild(a)}--i,n&&i?setTimeout(o,45):r||(r=!0,t(n))}),5)};setTimeout(o,50)}}},function(e,t,n){var r=n(3);e.exports=function(e){var t=parseInt(r.get("adp_test_seg_ab"),10);return isNaN(t)?e.seg_ab:(e.seg_ab=t,t)}},function(e,t){e.exports=function(e){var t=e||window,n=t.document,r=0,i=0;return"number"==typeof t.innerWidth?(r=t.innerWidth,i=t.innerHeight):n.body&&(n.body.clientWidth||n.body.clientHeight)?(r=n.body.clientWidth,i=n.body.clientHeight):n.documentElement&&(n.documentElement.clientWidth||n.documentElement.clientHeight)&&(r=n.documentElement.clientWidth,i=n.documentElement.clientHeight),{width:r||t.screen.width,height:i||t.screen.height}}},function(e,t,n){var r=n(25),i=n(1),o=n(4),a=n(8),c=n(5),s=!1,l=r(),u="https:"===window.location.protocol?"https:":"http:",d=[u+"//onet.tv",u+"//"+window.location.host,u+"//pulsembed.eu"],f=!1,p=function(){var e=v();l.setTargetWindows(e)},h=function(e){d=e,l.setAllowedOrigins(d)},m=function(e,t){return!(!e||!e.src)&&e.src.indexOf(t)>-1},v=function(){var e,t=[],n=null,r=[],i=document.getElementsByTagName("iframe");if(i)for(var o in i)n=i[o],e="mvp-embed",((" "+n.className+" ").indexOf(" "+e+" ")>-1||m(n,"pulsembed.eu")||m(n,"onet.tv"))&&n&&n.contentWindow&&t.push(n.contentWindow);return t.length<=0&&(r=document.querySelectorAll(".mvp"))&&r.length&&t.push(window),t};e.exports={init:function(){h(d),l.setTargetOrigin("*"),l.bind("adblock",(function(e){if(!i.check()){var t=a.get();if(p(),"detect"==e&&s)l.post("adblockApi",JSON.stringify({detected:s}));else if(0===e.indexOf("adblockInfo"))if(0==f){f=!0;var n=document.createElement("script");window.document.getElementsByTagName("head")[0].appendChild(n),n.src=[o.base,"build","/","whl","/","video",".","js"].join("")}else try{t.displayWhitelistVideoBoard()}catch(e){}else if(0===e.indexOf("adblockVideoStart")){var r=e.substr(18,e.length);r&&(c.reportAdblock(t,r),13!=t.time.TADP&&c.appendWhitelistChecker(t,window))}}}))},setAllowedOrigins:h,sendBlockedToFrames:function(){i.check()||(s=!0,p(),l.post("adblockApi",JSON.stringify({detected:!0})))}}},function(e,t){e.exports=function(){var e=[],t="",n=[],r=[],i=function(t){var n=!1,i="",o="";for(var a in e){if("*"==e[a]){n=!0;break}if(t&&t.origin&&t.origin==e[a]){n=!0;break}}return!!n&&(!!t.data&&(void 0!==(i=t.data.toString().split("."))[0]&&(o=i[0]),i=i.splice(1).join("."),void("function"==typeof r[o]&&r[o](i))))};return window.addEventListener?window.addEventListener&&window.addEventListener("message",i):window.attachEvent&&window.attachEvent("onmessage",i),{setAllowedOrigins:function(t){e=t},setTargetOrigin:function(e){t=e},setTargetWindows:function(e){n=e},post:function(e,r){for(var i=0;i<n.length;++i)n[i]&&n[i].postMessage&&n[i].postMessage(e+"."+r,t)},bind:function(e,t){r[e]=t},unbind:function(e){r[e]=!1}}}},function(e,t){e.exports=function(e){var t=document.createElement("a");return t.href=e,t}},function(e,t,n){"use strict";n.r(t);var r=n(9),i=n.n(r),o=function(e){if(void 0!==e)if(void 0===e.AL){e.disableModule=e.disableModule||{};try{var t=JSON.parse("[]");(null==t?void 0:t.some((function(e){return window.top.location.hostname.endsWith(e)})))&&(e.disableModule.pixel=!0)}catch(e){}n(14),e.AL=1,e.coreVitals=i.a,e.coreVitals.init(),e.adbCsrSubdomain="k266d5zsl",e.cmd=e.cmd||[],e.fncs=["addSlot","show","on","$remove","addKeyword","addCss","addCallback"];for(var r=function(t){e[e.fncs[t]]=function(){var n=arguments;e.cmd.push((function(e){e[e.fncs[t]].apply(e,n)}))}},o=0;o<e.fncs.length;o++)r(o);var a,c=document.getElementById("adsinit");c&&(a=c.getAttribute("data-original"));var s=document.createElement("script");s.async=!0,function(e){var t,n=[],r=function(e){var r;if(!t)for(t=[e,Date.now()-i];r=n.shift();)r.apply(null,t)},i=Date.now();e.isError=function(e){t?e.apply(null,t):n.push(e)},e.onload=function(){r(!1)},e.onerror=function(){r(!0)}}(e),s.onload=e.onload,s.onerror=e.onerror,s.src=a||"https://sgqcvfjvr.onet.pl/YnVpbGQvezlza2x0NTE5fWRsQXBpL2RsLmxpYntOTWFzXzUxOX0ubWluLmpz",document.getElementsByTagName("head")[0].appendChild(s),dlApiDefine("dl.boot",["aureus","clickmap","cmp","artemis","pixel"])}else console.error("dl.boot.min.js is already loaded!");else console.error("dlApi is undefined, Aborted!")},a=n(20);!function(e){if(e)try{"undefined"!=typeof $onet||e.injected||(e.injected=1,e.injectedVersion="20250310_1206",e.whitelistInjected=1,o(e),function(){try{var e=JSON.parse("[{\"fields\":{\"bgColor\":\"#f9b700\"},\"segment\":[0,10],\"target\":\"^BIZNES/\"},{\"fields\":{\"bgColor\":\"#f01616\"},\"segment\":[0,90],\"target\":\"^RASP_FAKT/\"},{\"fields\":{\"bgColor\":\"#f9b700\"},\"segment\":[0,90],\"target\":\"^(WIADOMOSCI|SPORT|MOTO|FILM|MUZYKA|FACET|KOBIETA|URODA|MODA|ZDROWIE|SLUB|DZIECKO|DOM)/\"},{\"fields\":{\"bgColor\":\"#ef1b22\"},\"segment\":[0,90],\"target\":\"^RASP_(AUTOSWIAT|KOMPUTERSWIAT)/\"},{\"fields\":{\"bgColor\":\"#ff035c\"},\"segment\":[0,90],\"target\":\"^PLEJADA/\"},{\"fields\":{\"bgColor\":\"#2fd6ff\"},\"segment\":[0,90],\"target\":\"^VOD/(?!(exclusive:)?PREMIUM).+?/kwrd=(?!(.+?\\\\+)?WHLNOTEST(\\\\+|$))(DETAL|.*\\\\+DETAL)(\\\\+|$)\"},{\"fields\":{\"bgColor\":\"#00f3a3\"},\"segment\":[0,90],\"target\":\"^NOIZZ/\"},{\"target\":\"/kwrd=(WHLTEST|.*\\\\+WHLTEST)(\\\\+|$)\"}]")}catch(e){}try{var t=JSON.parse("{\"capping\":{\"default\":3},\"referrers\":[\"facebook.com\",\"google.com\",\"google.pl\"]}")}catch(e){}a(window,e,t)}(),function(e){var t=function(e){try{var n=window.onetAds||window.dlApi;if(n.eventHandler)return void window.removeEventListener("message",t,!1);var r=e&&e.data;"string"==typeof r&&(r=JSON.parse(r)),r&&"__dlApiCall"===r.kind&&(n.cmd=n.cmd||[],n.cmd.push((function(t){t.eventHandler(e)})))}catch(e){}};e.eventHandler||window.addEventListener("message",t,!1)}(e))}catch(e){throw e}else console.error("dlApi is undefined, "+location)}(window.onetAds||window.dlApi)}]); /* ]]> */</script> <link href="//ocdn.eu/ucs/static/bi/f581a6825f9fd717e7dfaa5bbc7ef4dc/build/css/main-desktop.css" type="text/css" rel="stylesheet"> <link rel="preload" href="https://fonts.googleapis.com/css2?family=Poppins:wght@400;700&family=DM+Sans:wght@400;700&display=swap" as="style" onload="this.onload=null;this.rel='stylesheet'"> <noscript><link href="https://fonts.googleapis.com/css2?family=Poppins:wght@400;700&family=DM+Sans:wght@400;700&display=swap" rel="stylesheet"></noscript> <script type="application/ld+json"> { "@type": "BreadcrumbList", "@context": "https://schema.org", "@id": "https://businessinsider.com.pl/#/schema/BreadcrumbList/gielda/indeks-polski", "itemListElement": [{"@type":"ListItem","position":1,"name":"Business Insider","item":{"@id":"https://businessinsider.com.pl/"}},{"@type":"ListItem","position":2,"name":"Giełda","item":{"@id":"https://businessinsider.com.pl/gielda"}},{"@type":"ListItem","position":3,"name":"Indeks polski"}] } </script> <script type="application/ld+json"> { "@context": "https://schema.org", "@graph": [{"@type":"NewsMediaOrganization","@id":"https://businessinsider.com.pl/#/schema/Organization/1","alternateName":"businessinsider.com.pl","url":"https://businessinsider.com.pl/","name":"Business Insider Polska","legalName":"Ringier Axel Springer Polska","description":"Business Insider Polska to biznesowo - finansowy portal informacyjny","logo":{"@id":"https://ocdn.eu/businessinsider/static/bi-logo-horizontal.jpg.png"},"image":[{"@type":"ImageObject","@id":"https://ocdn.eu/businessinsider/static/bi-logo-horizontal.jpg.png"}],"email":"redakcja@businessinsider.com.pl","telephone":"222320000","address":{"@id":"https://businessinsider.com.pl#/schema/Address/Organization/1"},"contactPoint":{"@type":"ContactPoint","telephone":"22 232 00 00","contactType":"Recepcja","email":"redakcja@businessinsider.com.pl"},"sameAs":["https://www.facebook.com/BIPolska","https://www.linkedin.com/company/business-insider-polska/","https://twitter.com/BIPolska"],"award":["Wyróżnienie dla redakcji Business Insider Polska, Związek Liderów Sektora Usług Biznesowych (ABSL), 2022"],"employee":[{"@id":"https://businessinsider.com.pl/#/schema/Person/mikolaj-kunica"},{"@id":"https://businessinsider.com.pl/#/schema/Person/jolanta-ojczyk"},{"@id":"https://businessinsider.com.pl/#/schema/Person/patryk-skrzat"},{"@id":"https://businessinsider.com.pl/#/schema/Person/marta-malinowska"},{"@id":"https://businessinsider.com.pl/#/schema/Person/jacek-fraczyk"},{"@id":"https://businessinsider.com.pl/#/schema/Person/marcin-lis"}],"parentOrganization":{"@id":"https://businessinsider.com.pl/#/schema/Organization/ringier-axel-springer-polska"},"memberOf":{"@id":"https://businessinsider.com.pl/#/schema/Organization/iab-polska"}},{"@type":"WebSite","@id":"https://businessinsider.com.pl/#/schema/WebSite/1","url":"https://businessinsider.com.pl","name":"Business Insider Polska","alternateName":"BusinessInsider.com.pl","publisher":{"@id":"https://businessinsider.com.pl/#/schema/Organization/1"},"potentialAction":{"@type":"SearchAction","target":{"@type":"EntryPoint","urltemplate":"https://businessinsider.com.pl/szukaj?q={search_query}"},"query-input":"required name=search_query"}},{"@type":"Organization","@id":"https://businessinsider.com.pl/#/schema/Organization/ringier-axel-springer-polska","name":"Ringier Axel Springer Polska","url":"https://ringieraxelspringer.pl/","sameAs":["https://www.facebook.com/ringieraxelspringerpl/","https://pl.linkedin.com/company/ringier-axel-springer-polska","https://www.youtube.com/channel/UCA8nu1jgnwau9YXOM_PzRUg","https://www.instagram.com/ringieraxelspringerpolska ","https://pl.wikipedia.org/wiki/Ringier_Axel_Springer_Polska"]},{"@type":"Organization","@id":"https://businessinsider.com.pl/#/schema/Organization/iab-polska","name":"IAB Polska","url":"https://www.iab.org.pl/","sameAs":["https://www.facebook.com/IABPolska"]},{"@type":"PostalAddress","@id":"https://businessinsider.com.pl#/schema/Address/Organization/1","streetAddress":"Domaniewska 49","addressLocality":"Warszawa","addressRegion":"Mazowieckie","addressCountry":"PL","postalCode":"02-672"},{"@type":"ImageObject","@id":"https://ocdn.eu/businessinsider/static/bi-logo-horizontal.jpg.png","url":"https://ocdn.eu/businessinsider/static/bi-logo-horizontal.jpg.png","contentUrl":"https://ocdn.eu/businessinsider/static/bi-logo-horizontal.jpg.png","width":"1294px","height":"85px","caption":"Business Insider Logo"},{"@type":"WebPage","@id":"https://businessinsider.com.pl/gielda/indeks-polski","url":"https://businessinsider.com.pl/gielda/indeks-polski","description":" - notowania giełdowe GPW. Indeksy Business Insider na BusinessInsider.com.pl. Sprawdź najnowsze i najciekawsze materiały przygotowane przez redakcję w dziale - notowania giełdowe GPW. Indeksy Business Insider. Dołącz, subskrybuj. Bądź na bieżąco!","name":"Indeks polski","isPartOf":{"@id":"https://businessinsider.com.pl/#/schema/WebSite/1"},"breadcrumb":{"@id":"https://businessinsider.com.pl/#/schema/BreadcrumbList/gielda/indeks-polski"}}] } </script> <script data-static-amd-map="{"adsinit":"https://ty0lm9uz.onet.pl/e1Brazg1MDQ5fQ%3D%3D/build","dailyneeds":"https://ocdn.eu/paas-static/template-engine/fbc3bd59219c65f9c312840c9743c691/build","embeddedapp":"https://ocdn.eu/paas-static/template-engine/162d5140a65ebc0fa2e96da195a4eb9b/build","layerglass":"https://ocdn.eu/paas-static/template-engine/05afb91f43a4cacccad6959d895ac7ed/build","local":"//ocdn.eu/ucs/static/bi/f581a6825f9fd717e7dfaa5bbc7ef4dc/build/js","pulsembed":"https://pulsembed.eu/amd/1.0.20/build","quizapp":"https://ocdn.eu/paas-static/template-engine/4bf940d37e48f3548c375c519c69e1da/build","tabele":"https://ocdn.eu/paas-static/template-engine/08725d11c5641c65d7f9985ecb7b86c0/build","uststd":"https://ocdn.eu/paas-static/template-engine/f066ddd0af5c65555c5ff1273876e4f9/build","vendor":"https://ocdn.eu/paas-static/template-engine/e664b902675175d7b4ea37dc48134f31/build"}"> (function(){function x(m,l,q,n){Object.defineProperty(m,l,{get:function(){return q},set:function(){},configurable:n})}function w(m,l){A.A(m,l)}function E(m,l,q){if(1===arguments.length)A.define([],m);else if(2===arguments.length)"string"===typeof m&&"function"===typeof l?A.define([],l):A.define(m,l);else if(3===arguments.length)A.define(l,q);else throw Error("Malformed define",arguments);}function H(m){var l=!1,q=!1,n=null,e=null,p=F(!1);return{c:function(d,t){!0!==q&&!1===l&&(l=!0,n=d,setTimeout(function(){A.B(m, d,function(){var b=Array.prototype.slice.call(arguments,0);try{e=t.apply(null,b)}catch(a){return}p.exec([e])})},0))},l:function(){return!0===l?n:[]},get:function(d){p.add(d)},i:function(){q=!0;!1===l&&(l=!0,p.exec([void 0]))}}}function I(m){function l(e,p){if(!(0<e.length&&"."===e[0])){if("https://"===e.substr(0,8)||"http://"===e.substr(0,7)||"//"===e.substr(0,2))return e;for(var d in m)if(0===e.indexOf(d+"/")){d=e.replace(d,m[d]);if(e!==d)return y(p)?d+"."+p:d;break}}}function q(e,p){function d(){!0!== t&&(t=!0,p(b))}var t=!1,b=document.createElement("script");b.type="text/javascript";b.src=e;b.onload=d;b.async=!0;b.defer=!0;b.onreadystatechange=function(){"loaded"!==b.readyState&&"complete"!==b.readyState||d()};return b}var n={};return{load:function(e,p){if(y(e)){if(!(e in n)){var d=q(e,function(){n[e].query.exec([])});n[e]={C:d,query:F(!0)};document.getElementsByTagName("head")[0].appendChild(d)}n[e].query.add(p)}},j:function(){for(var e in n)if("interactive"===n[e].C.readyState)return e;return null}, g:l,o:function(e){e=l(e,"js");return y(e)&&e in n?n[e].query.m():!1},F:function(e){e=l(e,"js");return y(e)&&e in n?!0:!1}}}function y(m){return"string"===typeof m&&""!==m}function F(m){function l(){if(!0===n)for(;0<e.length;)!0===m?e.shift().apply(null,p):q(e.shift())}function q(d){setTimeout(function(){d.apply(null,p)},0)}var n=!1,e=[],p=null;return{exec:function(d){Array.isArray(d)&&!1===n&&(n=!0,p=d,l())},add:function(d){"function"===typeof d&&(e.push(d),l())},m:function(){return n}}}function G(){return document.currentScript&& "function"===typeof document.currentScript.getAttribute?document.currentScript:null}var A=function(){function m(b,a){b=b.split("/");2>b.length||(b.pop(),a(b.join("/")))}function l(b,a){var c=b.split("/"),f=a.split("/");if(0<f.length)if("."===f[0]){var g=[];c.forEach(function(k){g.push(k)});f.forEach(function(k){"."!==k&&g.push(k)});a=g.join("/");if(0===a.indexOf(b))return a}else return a}function q(b,a){function c(){if(!1===f){for(var k=[],h=0;h<b.length;h++){var r=b[h];if(!0===g[r].a)k.push(g[r].value); else return}f=!0;"function"===typeof a&&a.apply(null,k)}}var f=!1,g={};b.forEach(function(k){k in g||(g[k]={a:!1,value:null},n(k,function(h){var r=g[k];!1===r.a&&(r.a=!0,r.value=h,c())}))});c()}function n(b,a){p=!0;var c=z.g(b,"js");c in d||(d[c]=H(b),z.load(c,function(){if(c in d){for(;0<t.length;){var f=t.pop();if(e(c,f.f))throw Error("circular dependency");d[c].c(f.f,f.define)}d[c].i()}}));d[c].get(a)}function e(b,a){function c(h,r){r.forEach(function(u){h.push(u)})}function f(){var h=k.shift(); h in g||(g[h]=!0,h in d&&c(k,d[h].l()))}var g={},k=[];for(c(k,a);0<k.length;)f();return b in g}var p=!1,d={},t=[];return{B:function(b,a,c){m(b,function(f){for(var g=[],k=0;k<a.length;k++){var h=l(f,a[k]);"string"===typeof h&&""!==h&&g.push(h)}q(g,c)})},A:q,G:n,define:function(b,a){var c=G();if(!0===p){if(null!==c&&(c=c.getAttribute("src"),c in d)){d[c].c(b,a);return}c=z.j();y(c)?c in d&&d[c].c(b,a):t.push({f:b,define:a})}}}}(),z=null;x(window,"require",w,!1);x(window,"define",E,!1);x(w,"runnerBox", function(m){function l(a){t in a||(a[t]=n());return a[t]}function q(){function a(){if(!0===c)for(;0<f.length;)setTimeout(f.shift(),0)}var c=!1,f=[];return{s:function(g){f.push(g);a()},exec:function(){!1===c&&(c=!0);a()}}}function n(){var a=!1,c=null,f=q();return{u:function(g){f.s(function(){g(c)})},D:function(){!1===a&&(a=!0)},h:function(g){!0===a&&(c=g,f.exec())},b:function(){return a}}}function e(a,c){function f(h){setTimeout(function(){c(h)},0)}for(var g=[],k=0;k<a.length;k++)g.push(a[k]);for(a= 0;a<g.length;a++)f(g[a])}function p(a){function c(){var h=a;h.querySelectorAll?(h===document&&(h=document.documentElement),h=Array.prototype.slice.call(h.querySelectorAll("*[data-run-module]"),0)):h=[];for(var r=[],u,v=0;v<h.length;v++)u=h[v],!0===k(u,g)&&r.push(u);return r}function f(h){if(d(h))return!0===l(h).b()?!0:!1;if("HTML"===h.tagName)return!0}function g(h){if(h===a)return!0;if(d(h))return!1}function k(h,r){function u(B){C++;if(200<C)return v(),!1;var D=r(B);return!0===D||!1===D?D:B.parentNode? u(B.parentNode):!1}function v(){var B=Error("Too much recursion");setTimeout(function(){throw B;},0)}var C=0;return u(h.parentNode)}return a===document||!0===k(a,f)?("function"!==typeof a.getAttribute?0:y(a.getAttribute("data-run-module")))?!0===l(a).b()?c():[a]:c():[]}function d(a){a=a.getAttribute("data-run-module");return"string"===typeof a&&""!==a}var t="runnerBoxElementProp"+(new Date).getTime(),b=function(){return"function"===typeof window.requestAnimationFrame?window.requestAnimationFrame: function(a){a()}}();return{runElement:function(a){function c(f){f=f.getAttribute("data-run-module");return"string"===typeof f&&""!==f?f:null}a=p(a);e(a,function(f){var g=c(f),k=g.split(".");if(2!==k.length)throw Error("irregulari contents of the attribute data-run-module: "+g);var h=k[0],r=k[1];m([h],function(u){b(function(){if(d(f)&&!1===l(f).b())if(l(f).D(),u&&"function"===typeof u[r]){f.setAttribute("data-run-module-isrun","1");var v=u[r](f,function(C){l(f).h(C)});"undefined"!==typeof v&&l(f).h(v)}else throw v= "No function '"+r+"' in module : "+h,f.setAttribute("data-run-module-isrun",v),Error(v);})})})},whenRun:function(a,c){d(a)&&l(a).u(c)}}}(w),!1);x(w.runnerBox,"runElement",w.runnerBox.runElement,!1);x(w.runnerBox,"whenRun",w.runnerBox.whenRun,!1);x(w,"defined",function(m){return null===z?!1:z.o(m)},!1);x(w,"toUrl",function(m){if(y(m))return z.g(m,"",!0)},!0);x(E,"amd",{},!0);(function(m,l){function q(b){function a(){var g=b.getAttribute("data-amd-preload");return y(g)?g.split(","):[]}function c(){var g= b.getAttribute("data-timeout-start");return 0<g?g:2E3}var f=e(b);return null!==f?(n(m,f,a(),c()),!0):!1}function n(b,a,c,f){function g(){setTimeout(function(){k()},f)}function k(){setTimeout(function(){0<c.length&&l(c,function(){});window.require.runnerBox.runElement(document)},0)}b({v:a});p(window,"load",function(){k();setTimeout(function(){k()},1E4)});"complete"===document.readyState&&k();"loaded"===document.readyState&&g();p(document,"DOMContentLoaded",function(){g();p(document.getElementsByTagName("body")[0], "pageshow",function(){k()})});p(document,"readystatechange",function(){"complete"!==document.readyState&&"loaded"!==document.readyState||g()})}function e(b){b=b.getAttribute("data-static-amd-map");if("string"===typeof b){if(""===b)return{}}else return null;return JSON.parse(b)}function p(b,a,c){b.addEventListener(a,c,!1)}var d=G();if(null===d||!0!==q(d)){d=document.getElementsByTagName("script");for(var t=0;t<d.length&&!0!==q(d[t]);t++);}})(function(m){null===z&&(z=I(m.v))},w)})(); </script> <script src="https://cdn.raspaid.pl/script/paywall.slim.min.js?v=m7yreysp" defer></script> <style>.header_wrapper .header-logo { margin: 0 0 0 -30px !important; } [notoria-widget="equities-snapshot"], [notoria-widget="currencies-snapshot"] { height: 880px !important }</style> <script type='text/javascript' src='https://ocdn.eu/businessinsider/notoria-widgets/20250121172958/main.7fb0a1ed.js' defer='true'></script> <style>.header_wrapper .header-logo { margin: 0 0 0 -30px !important; } </style> <link rel="icon" href="/favicon.ico" type="image/x-icon"> <link rel="shortcut icon" type="image/png" href="https://ocdn.eu/businessinsider/static/apple-touch-icon-180x180.png"> <link rel="apple-touch-icon" href="https://ocdn.eu/businessinsider/static/apple-touch-icon-180x180.png"> <style> #sponsoring-outer { position: relative !important; } body.sponsoring #belkagorna { display: none; } body.placeholders-off .placeholder.screening .onet-ad, body.placeholders-off .placeholder.screening .slotContainer { width: 100%; margin: 0.5rem auto; } @media only screen and (max-width: 700px) { .header_wrapper { position:relative} #onet-ad-flat-belkagorna.onet-ad { margin: 0; } } @media only screen and (min-width: 780px) { .loginbar-container { box-shadow: 0 1px 5px #00000029; -webkit-box-shadow: 0 1px 5px #00000029; } } </style> <meta property="fb:pages" content="629618143843253" /> <meta name="robots" content="max-image-preview:large"> <meta name="msvalidate.01" content="8C00DBCC884D856B99AFD2BD7A5E3BEB" /> <script>window.__paywall_paygateway = true</script></head> <body class="page-list cat-notoria-item-notowania-gieldowe-gpw-indeksy-business-insider" data-theme-exp-variant="bi_test_new" data-run-module="local/main.desktop">  <noscript> <iframe src="https://www.googletagmanager.com/ns.html?id=GTM-KP6VZF" height="0" width="0" style="display:none;visibility:hidden"></iframe> </noscript>  <svg class="svg-icons" xmlns="http://www.w3.org/2000/svg"> <defs> <symbol id="ico-facebook" viewBox="0 0 700 700"> <path d="M380.7 567.2V375.4H445l9.6-74.8h-73.9v-47.7c0-21.6 6-36.4 37.1-36.4h39.5v-66.9c-19.1-2-38.4-3-57.6-2.9-49.6-3.6-92.8 33.7-96.4 83.3-.4 5.2-.3 10.3.2 15.5v55.1H239v74.8h64.5v191.8h77.2z"/> </symbol> <symbol id="ico-twitter" viewBox="-450 -450 2100 2127"> <path d="M714.163 519.284L1160.89 0H1055.03L667.137 450.887L357.328 0H0L468.492 681.821L0 1226.37H105.866L515.491 750.218L842.672 1226.37H1200L714.137 519.284H714.163ZM569.165 687.828L521.697 619.934L144.011 79.6944H306.615L611.412 515.685L658.88 583.579L1055.08 1150.3H892.476L569.165 687.854V687.828Z"/> </symbol> <symbol id="ico-linkedin" viewBox="0 0 700 700"> <path d="M210.9 141.1c-31.1 0-56.4 25.2-56.4 56.4s25.2 56.4 56.4 56.4 56.4-25.2 56.4-56.4c-.1-31.1-25.3-56.3-56.4-56.4zM253.2 276.5h-84.6c-4 0-7.3 3.3-7.3 7.3V556c0 4 3.3 7.3 7.3 7.3h84.6c4 0 7.3-3.3 7.3-7.3V283.7c0-4-3.2-7.2-7.3-7.2zM469.5 273.2c-27.1-1.1-53.7 7.7-74.8 24.8v-14.3c0-4-3.3-7.3-7.3-7.3h-81.2c-4 0-7.3 3.3-7.3 7.3V556c0 4 3.3 7.3 7.3 7.3h84.5c4 0 7.3-3.3 7.3-7.3V421.3c0-38.7 6.9-62.5 42.6-62.5 34.9 0 37.6 25.7 37.6 64.9v132.4c0 4 3.3 7.3 7.3 7.3h84.6c4 0 7.3-3.3 7.3-7.3V406.6c0-62.1-12.4-133.4-107.9-133.4z"/> </symbol> <symbol id="ico-rss" viewBox="0 0 700 700"> <ellipse cx="128.2" cy="550.8" rx="90" ry="102.9" transform="translate(0 17.318)"/> <path d="M34 238.379v120.2c165.9.2 300.3 134.6 300.5 300.5h120.2c-.3-232.3-188.5-420.4-420.7-420.7z"/> <path d="M34 28v120.2C316 148.5 544.5 377 544.8 659H665C664.6 310.7 382.3 28.4 34 28z"/> </symbol> <symbol id="ico-mail" viewBox="0 0 700 700"> <path d="M581.4 568H112.1c-37.9 0-68.7-30.8-68.7-68.7V218.9c0-37.9 30.8-68.7 68.7-68.7h469.3c37.9 0 68.6 30.8 68.7 68.7v280.5c-.1 37.8-30.8 68.6-68.7 68.6zM112.1 204.2c-8.1 0-14.6 6.5-14.6 14.6v280.5c0 8.1 6.5 14.6 14.6 14.6h469.3c8 0 14.6-6.5 14.6-14.6V218.8c0-8-6.5-14.6-14.6-14.6H112.1z"/> <path d="M342.353 484.759c-7.2 0-14.1-2.8-19.1-7.9l-253.2-253.2c-10.6-10.6-10.6-27.7 0-38.3s27.7-10.6 38.3 0l234.4 234.4 242.7-234.6c10.7-10.4 27.9-10.1 38.2.6 10.4 10.7 10.1 27.9-.6 38.2l-261.8 253.3c-5.1 4.9-11.8 7.6-18.9 7.5z"/> </symbol> <symbol id="ico-search" viewBox="0 0 700 700"> <path d="M680.4,576.5L524.9,442.6c19.7-38.1,30.9-81.3,30.9-127.1c0-153-124-277-277-277.1c-153,0-277.1,124-277.1,277 c0,153,124,277.1,277,277.1c72.7-0.1,138.8-28.1,188.2-73.8l151.1,130.1c8.7,7.5,19.7,11.6,31.2,11.6c13.9,0,27.1-6.1,36.2-16.6 C702.6,623.9,700.4,593.7,680.4,576.5z M278.8,497.3c-100.3,0-181.6-81.3-181.6-181.6c0-100.3,81.3-181.6,181.6-181.6v0 c100.3,0,181.6,81.3,181.6,181.6C460.4,416,379.1,497.3,278.8,497.3z"/> </symbol> <symbol id="ico-world"> <g class="globe-path"> <circle cx="11" cy="11" r="10" fill="none" stroke="#111" stroke-width="2"></circle> <path fill="#111" d="M8.7 4.8c-.1-.2-.1-.2-.3 0 0 .1-.1.1-.2.2v-.2H8c.2-.2.1-.6.2-.8l.2.2c.2.1.3.2.4.4l.2.2c-.1.1-.2.1-.3 0zm9.3.7c0-.1.1-.2.3-.2.1 0 .2 0 .1-.2l.1-.1h.4l.1.1v.1c-.1.1-.1.1-.1.2.1.1 0 .3-.2.4-.2.1-.3.2-.5.2H18c0-.1 0-.1.1-.2 0-.1.1-.2.2-.3H18zM21.2 7c.1.2.1.3.2.5-.1 0-.2-.2-.3-.2 0-.1-.1-.1-.1-.2l.1-.1s0-.1.1-.1H21v-.1l.1-.1v.2l.1-.1c0 .1.1.1.1.2-.1-.1-.1 0-.1 0zm-11 1v.3c-.1-.1-.1-.1 0-.3-.1 0-.1 0 0 0zm10.4-.9c-.1 0-.1 0 0 0-.1-.1-.2-.1-.2-.1h-.1.5c0 .1.1.1.1.1h-.3zM10.2 8.3zm10.1-1.4c-.1 0-.1.1 0 0H20h.3zm-2.2-1.1c0-.1.1-.2.2-.3-.1 0-.2 0-.2-.1s.1-.2.3-.2c.1 0 .2 0 .1-.2l.1-.1h.4l.1.1v.1c-.1.1-.1.1-.1.2.1.1 0 .3-.2.4-.3.2-.4.3-.6.3H18c0-.1 0-.1.1-.2zm-16-1s-.1 0-.1-.1c.6-.9 1.3-1.6 2.1-2.3.3 0 .6.1.9.2h.1c-.1.2-.1.2-.2.2h.4c.2 0 .3 0 .5.1.1.1.1.2.2.3.1-.1 0-.2 0-.3.1 0 .2-.1.3-.1h.1c.3.1.6.1.8.1h.2s-.1 0-.1-.1h.1s.1 0 .1.1V3l.1.1c0-.1 0-.2.1-.3l.1-.1h-.1c0-.1.1 0 .2 0 0-.1 0-.1-.1-.1s-.2 0-.3-.1c-.1 0-.1-.1-.1-.2s0-.1.1-.1v-.1c.1 0 .2 0 .3.1 0 .1.2.2.2.3 0 0-.1 0-.1.1.1 0 .2 0 .3.1V3c.1-.1.2-.1.3-.1v.2c.1-.1.1-.1.2-.1h.1c0-.1.1-.1.1-.2l.1-.1c0-.1 0-.1-.1-.2.2 0 .3 0 .5.1 0 0 0 .1-.1.1.1.1.2.3 0 .4-.1.1-.2.1-.3 0v.1h-.3l.1.1c-.1 0-.1.1-.2.1h-.1c-.1 0-.1-.1-.2-.1h-.1c.1.1.3.1.4.2 0 .2-.2.2-.3.2v.1c-.1 0-.3 0-.4-.1.1 0 .2.1.3.1-.1.1-.1.2-.2.2-.2.1-.2.3-.3.5-.1.1 0 .2.1.2l.1.1c.1.3.1.3.3.3h.1c.3.1.5.2.8.3.2 0 .2.1.3.3 0 .2.1.4.3.5v-.1h.1c.1-.2 0-.4-.1-.6.2-.1.2-.2.4-.4V5c-.1 0-.1-.1-.2-.2v-.1c0-.1.1-.1.1-.2s0-.1-.1-.1c.1-.1.1-.2 0-.3h.5c.1 0 .2.1.2.1.1.1.1.1.2.1s.1 0 .1.1v.4H11.5c.1-.1 0-.2.2-.3.1.1.2.2.2.3v.1c.1 0 .1.1.2.2H12c0 .1.3.1.2.3.1 0 .3.1.4.1-.1.1-.3.1-.4.2.1 0 .2-.1.2-.1h.1s.1.1.2.1v.2s-.1 0-.1.1c-.1.1-.2.1-.3.1H11.4h-.1c0 .1-.1.1-.2.1-.1.3-.1.4-.2.6.1-.1.2-.2.3-.2.1 0 .1-.1.2-.1.2-.1.2-.1.3.1-.1 0-.1 0-.2.1h.2c-.1.1-.1.1.1.2 0 0 .1 0 .1.1h.1l.1.1c-.1 0-.2.1-.3.1-.1 0-.1 0-.2.1l-.1.1h-.1v-.1c0-.1.1-.1.1-.2V7c-.1 0-.2.1-.3.1 0 .2-.2.1-.3.2-.1 0-.1 0-.1.1s-.1.1-.1.2c0 0 .1 0 .1.1h-.1-.1c-.1 0-.2.1-.3.1l-.1.1c0 .1 0 .1-.1.2L10 8c.1.1 0 .2-.1.3V8c-.1 0-.1 0-.1.1v.3c0 .2 0 .2-.1.3.2.1 0 .2-.1.4-.1 0-.2.2-.1.3 0 .1.1.2.1.4.1.1 0 .2 0 .4-.1-.3-.2-.4-.3-.5v-.2c0-.1 0-.1-.1-.1-.2 0-.4-.1-.6-.1h-.1s-.1.1-.1.2h-.7c-.1 0-.2.1-.3.1-.1 0-.1.1-.1.2v.8c0 .2.3.4.5.5.1 0 .3-.1.4-.2 0 0 0-.1.1-.1.1-.2.3-.2.5-.1 0 .1-.1.2-.1.3-.1 0-.1 0-.1.1s0 .2-.1.3H9.1c.1 0 .2.2.2.2v.4l.1.1c.1.1.2.1.3.1h.1c.1 0 .2 0 .3.1l.1.1c0 .1 0 .2-.1.3 0 0 0 .1.1.1.1-.1.1-.2.2-.4 0 0 .1 0 .1.1.2.2.4.1.6.2.1-.1.3 0 .4.1 0 0 .1 0 .1.1l-.1.1h.1c.1 0 .2 0 .3.2l.1.1c.2 0 .3.1.5.1s.3.1.4.3c0 0 0 .1.1.1 0 0 0 .1.1.1l-.3.3c.1-.1.2 0 .3 0l.1.1c.1-.1.2-.2.3-.1.1 0 .3.1.3.3h.7c.1.1.3.2.4.2 0 0 .1 0 .1.1v.4s0 .1-.1.1c-.1.1-.2.1-.2.2s-.1.1-.2.1v.3c0 .4-.2.7-.4 1 0 0-.1.1-.1 0-.3 0-.6.2-.8.3v.1c0 .2 0 .4-.2.5 0 0-.1.1-.1.2l-.1.1s0-.1.1-.1h-.1c-.1.2-.2.4-.3.5 0 .1-.1.1-.2.1s-.3 0-.4-.1v.1c.1.1.1.2.2.3 0 0-.1.2-.2.2-.2.1-.3.1-.6.1v.2s0 .1-.1.1h-.3c0 .1 0 .2.2.2 0 0 0 .1-.1.1s-.2.1-.2.2 0 .1-.1.1l-.1.1c0 .1 0 .2.1.2 0 0 .1 0 .1.1-.2.2-.4.5-.4.8h-.1l.1.1c.1.1.2.1.3.2l.1.1c-.2 0-.3-.1-.5-.1s-.3-.1-.4-.2c-.1-.2-.2-.4-.2-.6v-.3h-.1c.1-.1.2-.3.3-.4V20c.1-.2.1-.2-.1-.3-.1-.1-.1-.2 0-.2.1-.1 0-.2 0-.3V19c.1-.1.1-.2.1-.3.1-.1.1-.3.1-.4V18c0-.2.1-.4.1-.6v-.2-.6c0-.1 0-.1-.1-.1-.1-.1-.2-.2-.3-.2-.3-.2-.5-.4-.6-.7-.1-.1-.1-.3-.2-.4-.1-.1-.2-.2-.2-.3v-.2-.1c.1 0 .1-.1.1-.2h-.1v-.2-.1c.1-.2.2-.3.4-.5v-.1-.3-.1-.1c.1 0 .1-.1.2-.1l.1-.1.1-.1h.1s.1 0 .1-.1c.1-.1 0-.2-.1-.1h-.2v.1h-.1c0-.1-.1-.1-.2-.1H9c-.1 0-.1-.1-.2-.1-.1-.1-.2-.1-.2-.2s-.1-.1-.1-.1l-.1-.1-.1-.1c-.3 0-.6-.2-.8-.3h-.1c-.1.1-.3 0-.4 0-.3-.1-.6-.2-.8-.4-.1 0-.1-.1-.1-.1 0-.1-.1-.2-.1-.3-.1-.8-.4-1.1-.6-1.4l-.1-.1c0-.1-.2-.2-.3-.2v.1c.1.1.1.2.2.3.1.2.2.3.3.5 0 .1.1.1.1.2h-.1c-.1 0-.1-.1-.1-.1s0-.1-.1-.1c0 0 0-.1-.1-.1 0-.1-.1-.2-.2-.2 0 0 0-.1.1-.1-.3-.2-.4-.4-.4-.6-.1-.2-.2-.3-.3-.3-.1 0-.1-.1-.1-.1-.2-.2-.3-.4-.4-.5-.1-.1-.1-.2-.1-.3v-.2-.2-.1-.1c0-.2.1-.4-.1-.5.1-.1.2 0 .3 0 0-.1 0-.3-.2-.4-.1-.1-.3-.2-.5-.3v-.1c0-.1 0-.1-.1-.2-.2 0-.3-.2-.4-.4v-.1c0-.2-.2-.3-.3-.4l-.1-.1c-.1.1-.2 0-.3.1 0-.1 0 0 0 0zm6.9 0c-.1.1-.2.1-.3 0-.1-.2-.1-.2-.3 0 0 .1-.1.1-.2.2v-.2H8c.2-.2.1-.6.2-.8l.2.2c.2.1.3.2.4.4l.2.2zm12.4 2.7c0 .1.1.1.1.1-.1 0-.1-.1-.1-.1 0 .1-.1.1-.1.1 0 .1.1.1.1.1 0 .1-.1.1-.1.2v-.2c0-.1-.1-.1-.1-.1-.2-.2-.4-.3-.6-.5h.4c0 .1.1.1.1.2.1 0 .2.1.3.2zM20.2 5c.4.6.8 1.3 1 2l-.1-.1c0-.1-.1-.1-.1-.2l-.1.1v-.2s-.1 0-.1.1v.1h-.5.1l.1.1c-.1 0-.2 0-.3-.1h.2-.4.2c-.1.2-.1.2-.2.3h-.1c-.1 0-.3 0-.3.2 0 0 0 .1-.1.1-.1.1-.2.1-.3.2-.1 0-.1.1-.1.2 0 .2-.1.2-.2.3-.1.1-.2.1-.3.1-.1 0-.1 0-.2.1h-.1c0-.1-.1-.1-.2-.1H18v-.1V8v-.1c0-.1.1-.3.1-.4v-.2c0-.1.1-.1.2-.1h.5c.2-.1.2-.2.2-.4.1-.2 0-.3-.1-.4-.1-.1-.2-.1-.3-.1.1-.2.3 0 .4-.1V6H19.3l.3-.3c.1 0 .1-.1.2-.2l.1-.1c.1 0 .2 0 .3-.1h.1c0-.1 0-.2-.1-.3zm1.6 4.7s.1 0 .1.1c0 .4.1.8.1 1.2 0 1.9-.5 3.7-1.4 5.3-.1-.2-.2-.3-.2-.6v-.2c0-.1.1-.2.2-.4.1-.1 0-.2 0-.3v-.1-.1c-.1-.2-.2-.5-.4-.7 0-.1-.1-.1-.1-.2v-.1-.1-.2-.1c-.1-.1-.2-.1-.3-.1-.1 0-.1 0-.1-.1s-.1-.2-.2-.2c-.2 0-.4.1-.6.2h-.1c-.2-.1-.3 0-.5 0s-.3 0-.4-.1c-.1-.1-.2-.2-.4-.3v-.1-.1l-.2-.2s-.1-.1 0-.1h-.1l-.1-.1c0-.1 0-.2-.1-.2 0-.1.1-.2.1-.4v-.1c0-.1 0-.2-.1-.3v-.1c.1-.3.2-.6.5-.8l.3-.3v-.1-.2c0-.1.1-.2.2-.2.1-.1.2-.1.2-.2 0 0 0-.1.1-.1.2.1.3.1.5 0 .3-.1.7-.2 1-.2h.4c0 .1 0 .2-.1.3 0 .1 0 .1.1.2.1 0 .2.1.3.1.1 0 .1.1.2.1.1.1.3.1.4.2h.1c0-.1.1-.1.1-.2h.1c.2.1.3.1.4.2zm-.9-2.6l-.1-.1h.2c0-.1 0 0-.1.1 0-.1 0-.1 0 0zm.5.5c0-.1 0-.1 0 0 0-.1.1-.1 0 0 .1 0 .1 0 0 0 .1 0 .1 0 0 0z"></path> </g> </symbol> <symbol id="ico-quote" viewBox="0 0 700 700"> <g> <path class="st0" d="M333.7,254.6c0-87-70.5-157.5-157.5-157.5c-87,0-157.5,70.5-157.5,157.5c0,87,70.5,157.5,157.5,157.5 c33.9,0,65.3-10.8,91-29.1c-45.8,134.7-149.8,208.5-151.2,209.5l26.3,38.4c7.9-5.4,192.9-135,192.9-375.7h-1.5 C333.6,254.9,333.7,254.7,333.7,254.6z"/> <path class="st0" d="M672.8,255.1c0-0.2,0-0.3,0-0.5c0-87-70.5-157.5-157.5-157.5c-87,0-157.5,70.5-157.5,157.5 c0,87,70.5,157.5,157.5,157.5c33.9,0,65.3-10.8,91-29.1c-45.8,134.7-149.8,208.5-151.2,209.5l26.3,38.4 c7.9-5.4,192.9-135,192.9-375.7H672.8z"/> </g> </symbol> <symbol id="ico-camera" width="24px" height="24px" viewBox="0 0 36.174 36.174" xml:space="preserve"> <g> <path d="M23.921,20.528c0,3.217-2.617,5.834-5.834,5.834s-5.833-2.617-5.833-5.834s2.616-5.834,5.833-5.834 S23.921,17.312,23.921,20.528z M36.174,12.244v16.57c0,2.209-1.791,4-4,4H4c-2.209,0-4-1.791-4-4v-16.57c0-2.209,1.791-4,4-4h4.92 V6.86c0-1.933,1.566-3.5,3.5-3.5h11.334c1.934,0,3.5,1.567,3.5,3.5v1.383h4.92C34.383,8.244,36.174,10.035,36.174,12.244z M26.921,20.528c0-4.871-3.963-8.834-8.834-8.834c-4.87,0-8.833,3.963-8.833,8.834s3.963,8.834,8.833,8.834 C22.958,29.362,26.921,25.399,26.921,20.528z"/> </g> </symbol> <symbol id="ico-close" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 17.2 17.2"> <path stroke-width="2" stroke-linecap="round" d="M16.1 16.1l-15-15M1.1 16.1l15-15"></path> </symbol> <symbol id="ico-arrow" viewBox="0 0 700 700" xml:space="preserve"> <path d="M461.8,115c-21.9-21.9-57.4-21.9-79.3,0c-21.9,21.9-21.9,57.4,0,79.3l89.6,89.6H78.6 c-36.1-0.9-66.2,27.6-67.1,63.7c-0.9,36.1,27.6,66.2,63.7,67.1c1.1,0,2.2,0,3.3,0h393.5l-89.6,89.6c-21.3,22.5-20.2,58,2.3,79.3 c21.6,20.4,55.4,20.4,77,0l234.4-234.3L461.8,115z"/> </symbol> <symbol id="ico-player" viewBox="0 0 700 700" xml:space="preserve"> <path id="play_icon-1320167992475058341_0" class="st0" d="M349.5,19c58.2-0.4,115.5,14.9,165.7,44.3 c49.9,28.8,91.3,70.3,120.1,120.1c59,102.6,59,228.8,0,331.4c-28.8,49.9-70.3,91.3-120.1,120.1c-102.6,59-228.8,59-331.4,0 c-49.9-28.8-91.3-70.3-120.1-120.1c-59-102.6-59-228.8,0-331.4c28.8-49.9,70.3-91.3,120.1-120.1C234,33.9,291.3,18.6,349.5,19z M514.6,372.8c13.1-7.4,17.6-24,10.2-37.1c-2.4-4.3-6-7.8-10.2-10.2L280.7,187.9c-8.3-5.4-19-5.6-27.5-0.4 c-8.8,4.8-14.1,14.1-13.8,24.1v275.1c-0.4,10,5,19.3,13.8,24.1c4.2,2.2,9,3.4,13.7,3.4c4.9,0,9.6-1.3,13.8-3.9L514.6,372.8z"/> </symbol> <symbol id="ico-loginbar-profile" viewBox="0 0 700 700" xml:space="preserve"> <path d="M587.1 587.2c60.7-60.6 98.3-144.5 98.3-237.2 0-185.2-150.1-335.4-335.4-335.4S14.6 164.8 14.6 350c0 92.6 37.6 176.5 98.3 237.3v-.1c60.6 60.7 144.4 98.2 237 98.2s176.4-37.5 237.1-98.1c-1.7-9.1-4.7-18.5-9.1-28 4.5 9.4 7.5 18.8 9.2 27.9zM473.9 295.5c0 68.4-55.5 123.9-123.9 123.9s-123.9-55.5-123.9-123.9S281.6 171.6 350 171.6s123.9 55.5 123.9 123.9zM350 659.5c-85.5 0-162.8-34.6-218.8-90.6 9-48.9 60-109.6 180.2-120.4.3 0 .6 0 .9-.1 1.7-.1 3.3-.3 5-.4 1.2-.1 2.4-.2 3.7-.2.8-.1 1.6-.1 2.4-.2 2-.1 4.1-.2 6.2-.3 4.4-.2 8.8-.3 13.4-.4h13.8c4.5.1 9 .2 13.4.4 2.5.1 4.9.2 7.3.4 1.5.1 2.9.2 4.3.3 1 .1 1.9.1 2.9.2 1.4.1 2.7.2 4.1.4l3 .3c1.7.2 3.3.3 4.9.5.6.1 1.3.1 1.9.2 1.6.2 3.2.4 4.9.6.6.1 1.2.1 1.8.2 1.7.2 3.4.5 5.2.7.5.1.9.1 1.4.2 2.1.3 4.1.7 6.1 1h.3c2.1.4 4.1.7 6.1 1.1h.1c49.3 9.6 84.2 28.7 107.5 50.9l.1.1c21.3 20.4 32.9 43.5 36.7 64.4-56 56.1-133.3 90.7-218.8 90.7z"/> </symbol> <symbol id="ico-loginbar-profile-blue" viewBox="0 0 700 700" xml:space="preserve"> <style>#ico-loginbar-profile-blue{fill:#086ef7}</style><path d="M587.1 587.2c60.7-60.6 98.3-144.5 98.3-237.2 0-185.2-150.1-335.4-335.4-335.4S14.6 164.8 14.6 350c0 92.6 37.6 176.5 98.3 237.3v-.1c60.6 60.7 144.4 98.2 237 98.2s176.4-37.5 237.1-98.1c-1.7-9.1-4.7-18.5-9.1-28 4.5 9.4 7.5 18.8 9.2 27.9zM473.9 295.5c0 68.4-55.5 123.9-123.9 123.9s-123.9-55.5-123.9-123.9S281.6 171.6 350 171.6s123.9 55.5 123.9 123.9zM350 659.5c-85.5 0-162.8-34.6-218.8-90.6 9-48.9 60-109.6 180.2-120.4.3 0 .6 0 .9-.1 1.7-.1 3.3-.3 5-.4 1.2-.1 2.4-.2 3.7-.2.8-.1 1.6-.1 2.4-.2 2-.1 4.1-.2 6.2-.3 4.4-.2 8.8-.3 13.4-.4h13.8c4.5.1 9 .2 13.4.4 2.5.1 4.9.2 7.3.4 1.5.1 2.9.2 4.3.3 1 .1 1.9.1 2.9.2 1.4.1 2.7.2 4.1.4l3 .3c1.7.2 3.3.3 4.9.5.6.1 1.3.1 1.9.2 1.6.2 3.2.4 4.9.6.6.1 1.2.1 1.8.2 1.7.2 3.4.5 5.2.7.5.1.9.1 1.4.2 2.1.3 4.1.7 6.1 1h.3c2.1.4 4.1.7 6.1 1.1h.1c49.3 9.6 84.2 28.7 107.5 50.9l.1.1c21.3 20.4 32.9 43.5 36.7 64.4-56 56.1-133.3 90.7-218.8 90.7z"/> </symbol> <symbol id="ico-premium-onet" viewBox="0 0 93.5 24"> <circle id="Ellipse_2" style="fill: #FFD200;" cx="14.9" cy="12" r="7.5"></circle><path id="Path_859" style="fill:#ffffff;" d="M82.5,8.7c-0.5-0.5-1.3-0.8-2-0.8c-0.9,0-1.8,0.3-2.4,1l-0.2-0.2c-0.2-0.3-0.5-0.4-0.9-0.6 c-0.4-0.1-0.7-0.2-1.1-0.2c-0.9,0-1.8,0.3-2.4,1V8.1h-1.7v7.4h1.9v-4.8c0.3-0.6,0.9-1,1.6-1c0.4,0,0.8,0.1,1.1,0.4 c0.3,0.3,0.4,0.7,0.4,1.1v4.3h1.9V11c0-0.2,0-0.5-0.1-0.7C79,9.9,79.5,9.7,80,9.7c0.7-0.1,1.4,0.5,1.4,1.2c0,0.1,0,0.2,0,0.2v4.3 h1.9V11C83.4,10.1,83.1,9.3,82.5,8.7z"></path><path id="Path_860" style="fill:#ffffff;" d="M65.7,8.1v4.3c-0.1,0.7,0.4,1.4,1.2,1.5c0.1,0,0.2,0,0.2,0c0.7,0,1.3-0.4,1.6-1V8.1h1.9v7.4h-1.7 v-0.8c-0.6,0.7-1.5,1-2.4,1c-0.7,0-1.5-0.3-2-0.8c-0.6-0.6-0.9-1.4-0.8-2.3V8.1L65.7,8.1z"></path><path id="Path_861" style="fill:#ffffff;" d="M58.3,8.7c-0.5-0.5-1.3-0.8-2-0.8c-0.9,0-1.8,0.3-2.4,1l-0.2-0.2c-0.2-0.3-0.5-0.4-0.9-0.6 c-0.4-0.1-0.7-0.2-1.1-0.2c-0.9,0-1.8,0.3-2.4,1V8.1h-1.7v7.4h1.9v-4.8c0.3-0.6,0.9-1,1.6-1c0.4,0,0.8,0.1,1.1,0.4 c0.3,0.3,0.4,0.7,0.4,1.1v4.3h1.9V11c0-0.2,0-0.5-0.1-0.7c0.3-0.4,0.8-0.6,1.3-0.6c0.7-0.1,1.4,0.5,1.4,1.2c0,0.1,0,0.2,0,0.2v4.3 h1.9V11C59.2,10.1,58.9,9.3,58.3,8.7z"></path><path id="Path_862" style="fill:#ffffff;" d="M42.8,15.7c-2.2,0.1-4-1.6-4-3.8c-0.1-2.2,1.6-4,3.8-4c0,0,0.1,0,0.1,0c2.1,0,3.8,1.7,3.8,3.7 c0,0.1,0,0.1,0,0.2c0,0.3,0,0.5-0.1,0.8v0h-5.5c0.3,0.9,1.1,1.4,2,1.3c0.6,0,1.1-0.2,1.6-0.6l1.6,0.9C45.2,15.2,44,15.8,42.8,15.7z M44.4,11.1c-0.2-0.9-0.9-1.5-1.8-1.4c-0.9-0.1-1.7,0.6-1.9,1.4H44.4z"></path><path id="Path_863" style="fill:#ffffff;" d="M29.4,7.9c-0.9,0-1.7,0.4-2.2,1.1V8.1h-1.8v9.8h1.9v-3.1c0.5,0.6,1.3,0.9,2.1,0.9 c1,0,1.9-0.4,2.5-1.1c1.4-1.6,1.4-4,0-5.6C31.3,8.3,30.4,7.9,29.4,7.9z M31.1,11.8c0.1,1.1-0.7,2-1.8,2.1c-0.1,0-0.1,0-0.2,0 c-0.7,0-1.4-0.4-1.7-1v-2.2c0.4-0.6,1-1,1.7-1c1.1,0,2,0.8,2,1.9C31.1,11.7,31.1,11.7,31.1,11.8z"></path><path id="Path_864" style="fill:#ffffff;" d="M39,8.1c-0.4-0.1-0.8-0.2-1.2-0.2c-0.8,0-1.6,0.5-2,1.2v-1H34v7.4h1.9v-4.8c0.3-0.6,1-1,1.6-1 c0.1,0,0.3,0,0.4,0h0l0,0C38.2,9.1,38.6,8.6,39,8.1L39,8.1L39,8.1z"></path><path id="Path_865" style="fill:#ffffff;" d="M61.4,4.5c0.7,0,1.2,0.6,1.2,1.2c0,0.7-0.6,1.2-1.2,1.2c-0.7,0-1.2-0.6-1.2-1.2 C60.1,5.1,60.7,4.5,61.4,4.5C61.4,4.5,61.4,4.5,61.4,4.5z M60.4,8.1h1.9v7.4h-1.9V8.1z"></path> </symbol> <symbol id="ico-newsletter-envelope" viewBox="0 0 92.8 48"> <style type="text/css"> .envelope_fill{fill:#A6CBFF;} </style> <path class="envelope_fill" d="M77.6,33L38.8,47.1c-1.1,0.4-2.4-0.2-2.8-1.3L27,20.9c-0.4-1.1,0.2-2.4,1.3-2.8L67.1,4c1.1-0.4,2.4,0.2,2.8,1.3 L79,30.2C79.4,31.4,78.8,32.6,77.6,33z"/> <path d="M112.3,19.3c-1.1,0.2-2.2,0.4-3.3,0.6c-5.5,1.1-10.7,2.2-17.4,0.3c-6.9-2-14.8-0.9-19,0l-6-16.6c-0.2-0.7-0.8-1.1-1.5-1.2 c-0.4,0-0.7,0-1,0.2l-0.3-0.9c0-0.1-0.1-0.2-0.3-0.3c-0.1-0.1-0.3-0.1-0.4,0l-41.6,15c-0.2,0.1-0.3,0.3-0.3,0.5 c0,0.2,0.1,0.4,0.3,0.5l28.5,10.4c0.2,0.1,0.5,0,0.6-0.2L63.7,4.7l6,16.7c0.1,0.3,0.4,0.4,0.6,0.3c0.1,0,0.6-0.2,1.6-0.4l2.9,7.9 c0.1,0.4-0.1,0.8-0.4,0.9l-41,14.8c-0.2,0.1-0.4,0.1-0.6,0c-0.2-0.1-0.3-0.2-0.4-0.4l-8.5-23.5c-0.1-0.1-0.2-0.3-0.3-0.3 c-0.1-0.1-0.3,0-0.4,0c-0.1,0-7.4,4.2-15.2,4.6c-3,0.1-5.3-0.1-7.5-0.3c-3.3-0.3-6.3-0.6-10.8,0.2c-0.3,0-0.5,0.3-0.4,0.6 c0,0.1,0.1,0.3,0.2,0.3c0.1,0.1,0.2,0.1,0.4,0.1c4.3-0.8,7.3-0.5,10.5-0.2C2.6,26.3,5,26.6,8,26.4c6.8-0.3,13.2-3.4,15.1-4.4 L31.4,45c0.2,0.4,0.5,0.8,0.9,1c0.2,0.1,0.5,0.2,0.7,0.2c0.2,0,0.4,0,0.6-0.1l41-14.8c0.4-0.2,0.8-0.5,1-0.9 c0.2-0.4,0.2-0.9,0.1-1.3l-2.8-7.8c4.1-0.8,11.8-1.9,18.4,0c7,2,12.3,0.9,17.9-0.2c1-0.2,2.1-0.4,3.2-0.6c0.1,0,0.3-0.1,0.3-0.2 c0.1-0.1,0.1-0.2,0.1-0.4C112.8,19.5,112.5,19.3,112.3,19.3z M65,3.4c0.3,0,0.6,0.2,0.7,0.5l6,16.5c-0.4,0.1-0.8,0.2-1,0.2L64.4,3.6 C64.5,3.5,64.7,3.4,65,3.4z M63.2,3.4L49.9,26.6l-26.8-9.7L62.9,2.5L63.2,3.4z"/> </symbol> <symbol id="ico-calc" x="0px" y="0px" viewBox="0 0 24 24"><style type="text/css">.stxxx0{fill:#086EF7;}</style><path class="stxxx0" d="M13,24h6c2.8,0,5-2.2,5-5v-6H13V24z M16,17h5v1h-5V17z M16,19h5v1h-5V19z M0,19c0,2.8,2.2,5,5,5h6V13H0V19z M3,18h2v-2h1v2h2v1H6v2H5v-2H3V18z M19,0h-6v11h11V5C24,2.2,21.8,0,19,0z M18.5,3C18.8,3,19,3.2,19,3.5S18.8,4,18.5,4S18,3.8,18,3.5S18.2,3,18.5,3z M18.5,8C18.2,8,18,7.8,18,7.5S18.2,7,18.5,7S19,7.2,19,7.5S18.8,8,18.5,8z M21,6h-5V5h5V6z M0,5v6h11V0H5C2.2,0,0,2.2,0,5z M6.9,3.4l0.7,0.7L6.2,5.5l1.4,1.4L6.9,7.6L5.5,6.2L4.1,7.6L3.4,6.9l1.4-1.4L3.4,4.1l0.7-0.7l1.4,1.4C5.5,4.8,6.9,3.4,6.9,3.4z"/></symbol> <symbol id="ico-home" viewBox="0 0 24 20.7" fill="currentColor"> <path d="m12 0c-0.3 0-0.6 0.1-0.8 0.3l-11 9.6c-0.1 0.1-0.2 0.3-0.2 0.5 0 0.3 0.2 0.5 0.5 0.5h2.7v8.7c0 0.6 0.5 1.1 1.1 1.1h4.4c0.6 0 1.1-0.5 1.1-1.1v-6.5h4.4v6.5c0 0.6 0.5 1.1 1.1 1.1h4.4c0.6 0 1.1-0.5 1.1-1.1v-8.7h2.7c0.3 0 0.5-0.2 0.5-0.5 0-0.2-0.1-0.3-0.2-0.4l-11-9.6c-0.2-0.3-0.5-0.4-0.8-0.4z"/> </symbol> <symbol id="ico-new" viewBox="0 0 24 21.6" stroke="currentColor" fill="currentColor"> <path d="m2.4 0c-1.3 0-2.4 1.1-2.4 2.4v15.6c0 2 1.6 3.6 3.6 3.6h16.8c2 0 3.6-1.6 3.6-3.6v-12c0-0.7-0.5-1.2-1.2-1.2s-1.2 0.6-1.2 1.2v12c0 0.7-0.5 1.2-1.2 1.2s-1.2-0.5-1.2-1.2v-15.6c0-1.3-1.1-2.4-2.4-2.4h-14.4zm3.6 3.6h7.2c0.7 0 1.2 0.5 1.2 1.2v1.2c0 0.7-0.5 1.2-1.2 1.2h-7.2c-0.7 0-1.2-0.5-1.2-1.2v-1.2c0-0.7 0.5-1.2 1.2-1.2zm0 7.2h7.2c0.7 0 1.2 0.5 1.2 1.2s-0.5 1.2-1.2 1.2h-7.2c-0.7 0-1.2-0.5-1.2-1.2s0.5-1.2 1.2-1.2zm0 4.8h7.2c0.7 0 1.2 0.5 1.2 1.2s-0.5 1.2-1.2 1.2h-7.2c-0.7 0-1.2-0.5-1.2-1.2s0.5-1.2 1.2-1.2z"/> </symbol> <symbol id="ico-premium" viewBox="0 0 20.7 20.7" style="enable-background:new 0 0 20.7 20.7;" xml:space="preserve"> <style>.st1{fill:#fff}</style><path d="M10.4.3C4.8.3.3 4.8.3 10.4s4.5 10.1 10.1 10.1S20.5 16 20.5 10.4 15.9.3 10.4.3z" style="fill:#086ef7"/><path class="st1" d="M10.4 10.2c.7-.3 1.2-1 1.2-2 0-1.7-1.2-2.6-3.2-2.6H5.1v9.5h3.6c2 0 3.2-.9 3.2-2.7 0-1-.6-1.9-1.5-2.2zM6.7 7h1.7c1.1 0 1.7.4 1.7 1.3s-.6 1.3-1.7 1.3H6.7V7zm2 6.7h-2v-2.8h2c1.1 0 1.7.5 1.7 1.4 0 .8-.6 1.4-1.7 1.4zM13.8 5.6h1.6v9.5h-1.6z"/> </symbol> <symbol id="ico-chart" viewBox="0 0 700 638.1" fill="currentColor"> <path d="M660.4,638.1H39.6C17.2,638.1,0,620,0,598.5v-559C0,17.2,18.1,0,39.6,0s39.6,18.1,39.6,39.6V559h581.3 c22.4,0,39.6,18.1,39.6,39.6C700,620,681.9,638.1,660.4,638.1z"/> <path d="m152.2 467c-9.5 0-18.9-3.4-27.5-10.3-17.2-14.6-19.8-41.3-4.3-58.5l189.2-219.3c8.6-10.3 22.4-15.5 36.1-14.6 13.8 1.7 25.8 9.5 31.8 21.5l93.7 168.6 147.9-166c15.5-17.2 41.3-18.9 58.5-3.4s18.9 41.3 3.4 58.5l-187.4 209.7c-8.6 10.3-22.4 15.5-36.1 13.8-13.8-1.7-24.9-9.5-31.8-21.5l-93.7-167.7-150.6 174.5c-6 9.5-17.1 14.7-29.2 14.7z"/> </symbol> <symbol id="ico-pool2023" y="0px" viewBox="0 0 100 100" ><style type="text/css"> .st0x{fill:#086EF7;}</style><g><path class="st0x" d="M92.2,36.8c-8-1.5-16.1-3.1-23.9-4.6l-4.6-0.9c-0.3-0.1-0.6-0.1-0.9-0.2l9.4-10.7c0.2-0.2,0.2-0.5,0-0.7L59.8,1.4c-0.1-0.1-0.2-0.2-0.4-0.2S59.1,1.3,59,1.4L38.2,25c-0.2,0.2-0.2,0.5,0,0.7l3.2,4.7c-0.1,0-0.2,0-0.3,0.1l-5.7,1.1c-9,1.7-18.4,3.5-27.6,5.3c-1.1,0.2-1.4,0.8-1.4,1.7c0,11.6,0,28.5,0,40v10.1c0,0.2,0,0.4,0,0.7c0,0.1,0,0.2,0,0.3c0,0.2,0.2,0.4,0.4,0.5c0.1,0,0.2,0.1,0.3,0.1c0.2,0.1,0.4,0.1,0.6,0.1l7.7,1.6c10.1,2,20.4,4.1,30.7,6.2c0.3,0.1,0.5,0.1,0.8,0.2c1,0.2,2,0.4,3,0.4c0.4,0,0.7,0,1.1-0.1c7.9-1.5,15.8-3.1,23.6-4.7c2.4-0.5,4.8-1,7.3-1.5c2.6-0.5,5.2-1.1,7.8-1.6l3.4-0.7c0.2,0,0.4-0.3,0.4-0.5c0-0.1,0-0.2,0-0.3c0-0.2,0-0.4,0-0.6V78.4c0-11.6,0-28.5,0-40.1C93.5,37.4,93.1,36.9,92.2,36.8z M59.1,5.7L60,7c0.9,1.2,1.7,2.5,2.5,3.7c0.6,0.9,1.2,1.7,1.8,2.6c1.4,2.1,2.9,4.2,4.3,6.3c0.3,0.4,0.2,0.4,0,0.7c-4.6,5.2-9.3,10.6-14.4,16.4c-0.3,0.3-0.5,0.4-0.9,0.3c-0.8-0.2-1.6-0.3-2.4-0.5c-0.6-0.1-1.2-0.2-1.7-0.3c-0.2,0-0.4-0.2-0.4-0.2c-2-2.9-3.9-5.7-6-8.7l-1.1-1.6L59.1,5.7z M48.5,86.2v9.2c0,0.1,0,0.1,0,0.2c-0.1,0-0.2,0-0.3,0l-10.9-2.2c-9.2-1.8-18.3-3.7-27.5-5.5c-0.4-0.1-0.4-0.1-0.4-0.5c0-10,0-20.1,0-30.1V40.6v-0.1l11.2,2.1c9,1.7,18.3,3.5,27.5,5.2c0.4,0.1,0.4,0.1,0.4,0.5C48.5,59.1,48.5,75.3,48.5,86.2z M50.8,44.9c-0.9,0.2-1.8,0-2.8-0.2c-9.4-1.8-19-3.6-28.3-5.4l-5.1-1c0.2,0,0.3-0.1,0.5-0.1l7.4-1.4c6.6-1.3,13.5-2.6,20.2-3.8c0.4-0.1,0.5,0,0.7,0.3c0.4,0.6,0.8,1.2,1.2,1.8C44,35,43,34.9,42.1,34.8c-0.1,0-0.1,0-0.2,0l-2.6,0.5c-0.3,0-0.4,0.3-0.4,0.5c0,0.3,0.2,0.5,0.4,0.5s15.9,3.2,22.2,4.4c0.1,0,0.1,0,0.2,0l2.9-0.5c0.3,0,0.4-0.3,0.4-0.5c0-0.3-0.2-0.5-0.4-0.5L57,37.7c0.1-0.1,0.2-0.3,0.4-0.4c1-1.2,2-2.3,3-3.4c0.1,0,0.3,0,0.5,0c6.9,1.3,13.7,2.6,20.6,3.9l2.3,0.4c0.4,0.1,0.8,0.1,1.1,0.2c-1.2,0.2-2.4,0.5-3.6,0.7l-6,1.2C67.4,41.8,59.1,43.4,50.8,44.9z M89.7,87.9c-9.7,1.9-19.5,3.9-29,5.8L52,95.4c-0.2,0-0.4,0.1-0.6,0.1v-8.1c0-11,0-27.8,0-39c0-0.6,0.1-0.7,0.7-0.8c9.8-1.9,19.7-3.8,29.3-5.6l8.7-1.7c0.1,0,0.3,0,0.4-0.1v8.4c0,10.7,0,27.2,0,38.1C90.5,87.6,90.4,87.7,89.7,87.9z"/></g><polygon class="st0x" points="50,46.3 91.4,39 91.4,89 49.8,97.9 49.8,50 "/></symbol> </defs> </svg> <header class="header"> <aside id="onet-ad-flat-belkagorna" data-autoslot="0"> </aside> <style>#onet-ad-flat-belkagorna:before { content: ''; display: table; padding-top: 7.8125%; width:0; float: left} #onet-ad-flat-belkagorna:after {content: '';display: table;clear: both;}</style><script>(function (o,t,e,r,s){function d(){if(c||!l.meta||"tag"===l.meta.server||l.data&&l.data.meta&&l.data.meta.height){if(!t){var e=document.getElementById(l.id);if(!e)return void console.warn("BackRequest warning: ad container's expected id = "+l.id);e.className+=" dlapi-placeholder"}e=window.onetAds||window.dlApi;e?(e.cmd=e.cmd||[],e.cmd.push(function(a){function e(){if(r)return(t=a.defineSlot(l.slot,l.id)).setCollapseEmpty(!0),t.setProperty("backRender",!0),a.fetch();var t,e={};if((t=a.defineSlot(l.slot,l.id,{ir:a.prepareUniqueId()})).setProperty("backRender",!0),a.toFetch=a.toFetch.filter(function(e){return e!==t}),c)return t.noAd(),e={adserver:"das",slot:l.slot,type:"unfilled"},n(e);var d=a.defineAd(l.adid,t,l.type,l.html,l.js,l.data.meta.width,l.data.meta.height,l.data,l.meta,l.prio,void 0,l.gctx,l.lctx);d.prepareContainer(),t.registerAd(d),a.addLazyAd(d),e={adid:l.adid,adserver:"das",body:o,slot:l.slot,status:200,type:"filled"},n(e)}var t,d,i,n=function(e){var t={adsSlots:{}};t.adsSlots[l.id]=[e],a.fire("backendEmission",t)};a.isReady?e():a.on("onready",function(){e()}),t=s,d=l.id,(i=document.getElementById(d+"-fallback-styles"))||((i=document.createElement("style")).setAttribute("id",d+"-fallback-styles"),document.head.appendChild(i)),i.innerHTML=t})):console.warn("BackRequest warning: dlApi or oneAds object expected. adBody.id= "+l.id)}else console.warn("BackRequest warning: missing height in data.meta section")}var l=JSON.parse(o),c="empty"===l.type;e?d():(window.dlApiBackendRequesting=window.dlApiBackendRequesting||{},window.dlApiBackendRequesting[l.id]=d)} )('{\"lctx\":\"eJx1kNFOwzAMRf8lrzTgpO1K-xvbnqt0MZVFlkxJVg0Q_467DijSeInk6xPfa3-IgWwfTUbRwSMU4hDRZJqwJys6samastZiJSd6Z1SoVsOlqf90XMjceXEmywHdqxlD9GZNTBgTBc-QBl1L0BLKnWo7VXcADwD8Mm7RuMVdqapVszumTEfOyElxQn_-DkupR0cjDY6VHM9YCEceKePxNqGp4bktxUq_E6LaKehKWIdIGBlkyJo0l__tNjcWq-AxS2PlHeYtsfHvrGu5fGKluGUsfm6dT64_BHs9c1NttCqftqfgU4jkR7n3NK9gnPj8Au70iiM\",\"gctx\":\"eJxFjUsKwjAQhu8y62zSSqu5ikhIm7EMeZKJlSLe3enKzcD_mu8DztuM_V1aAAN6vkyDHkGBa-jE2Aijd6LX3MFoBR53WtH2o6LEHjn0UiXHHXO3nRJyd6lKd77oaboO400BsU1loSiTp4uMCgIegvQM5v5nUPYY2NYSORA8FDBu6XzbXPYlgRnEon6ClxdTRpbD5LHB9wemCkNc\",\"type\":\"tpl\",\"body\":\"\",\"adid\":\"das,1750893,647352\",\"slot\":\"flat-belkagorna\",\"width\":\"1920\",\"height\":\"150\",\"html\":\"\",\"js\":\"\",\"id\":\"onet-ad-flat-belkagorna\",\"prio\":10,\"data\":{\"fields\":{\"actionCountCollapse\":null,\"actionCountExpand\":null,\"collapseButton\":\"\",\"collapsedClick\":\"https://portret.businessinsider.com.pl/quiz.html\",\"collapsedImage\":\"https://ocdn.eu/lps/1746213/creative/000/000647/000647352/1920x150%20kopia_portretfina.kolejna.jpg\",\"expandButton\":\"\",\"expandedClick1\":\"\",\"expandedHtml\":\"\",\"expandedImage\":\"\",\"gde_fastid\":null,\"gde_id\":null,\"gde_inscreen\":null,\"gde_stparam\":null,\"gde_subdomena\":\"onet\",\"impression1\":null,\"impression2\":null,\"impressionActiveview\":null,\"impressionJs\":null,\"infoText\":\"Autopromocja\",\"infoTextBackground\":\"transparent\",\"infoTextColor\":\"#FFF\",\"infoTextShow\":\"text-all\",\"screeningClick\":null,\"screeningImage\":null,\"separator\":null,\"stickyClick\":\"https://portret.businessinsider.com.pl/quiz.html\",\"stickyImage\":\"https://ocdn.eu/lps/1746213/creative/000/000647/000647352/1920x75_portretfina.kolejna.jpg\"},\"meta\":{\"actioncount\":\"https://csr.onet.pl/eclk/das,1750893,647352/IP=202503110543599131373352/IV=202503110543599131373352/IR=202503110543599131433518/GCTX=eJyrVsouL0pRslLSTs9MzUlJ1M7MS0nNLo4vyM8pzs5U0lHKScwqAUobAJl5BYlQVnFqenxRYh5InxGIW5wDZBkq1QIA4T8XmA/SLOT=flat-belkagorna/NID=1746213/S=BUSINESSINSIDER/A=GIELDA/SID=onet-ad-flat-belkagorna/DID=114912/\",\"adclick\":\"https://csr.onet.pl/1746213/clk/das,1750893,647352?gctx=eJyFkcFu2zAMht9F19ibZNnz7FvbGIPRIh3iJD0abKQYmhXJkOS0W9F3H5UNRYF260WkxI_8SeqJXJCafGubm-UFScjlmtQ0IVfdze0G3w8aQnov9QiDdQYQWLZLUjOWVyxLSPsdmYxmBeWM0SLnRVUxznjJeZEh3K7fjecYZl9jfPf__Ovd-OAEMotBSS1goYyQo-8nq_2ozoCGHwEBer6YCV58L4fegYnZf0p5r9Fn6HdoL7ddu2o6PLp22azja7PeNbFhAT5e46DEGhlSEOnbRfxzQyBO0gXlpesVquclLROyd7LfW3NQw-wgKGt6hDzavwtIaZZSvmFVzYqa0gWleGIx6YM6QpCid_IkzSzxez7hB8nH4KAfT57UT-Te2Ycop8EMMwzIkO3qenV7t8IKRzDzAfZhdtJhoJuUQOc5IVp93FG-YbTm9HVHk7Ni3ofzbJwlxKtfUZBVGX0sCwT8Tx_k8WWPYdKoI85MmX_JGP_cTdZ465QZ0q1RURY0ef4NBSK8vA&at=1741668240&uuid=8b562fa76ef93bb09ac6fe30c41f38af&URL=\",\"adid\":\"das,1750893,647352\",\"autoscale\":1,\"container_wrapper\":\"\",\"height\":\"150\",\"inIFrame\":false,\"isGamNativeFormat\":false,\"slot\":\"flat-belkagorna\",\"width\":\"1920\"},\"tplCode\":\"1746213/Sponsoring-Universal\",\"tplPath\":\"tpl/4f628b2c4c47fc9a61224a3a21990dbc.js\"},\"meta\":{\"server\":\"das\",\"async_render\":false,\"mailing_meta\":null,\"set_slot_size\":true,\"viewability_cfg\":null,\"async_viewability\":true,\"enable_conversion_tracking\":true,\"viewability\":1},\"bid_rate\":0}',false,true,true,"#onet-ad-flat-belkagorna:before { content: ''; display: table; padding-top: 7.8125%; width:0; float: left} #onet-ad-flat-belkagorna:after {content: '';display: table;clear: both;}")</script> <div class="header_wrapper" data-screening-sticky-start="1"> <div class="header_left"> <a class="header_hamburger" id="menu-hamburger-button" href="javascript:void(0)" data-section="hamburger-menu"> </a> </div> <div class="header-logo" data-section="header-logo"> <a href="/" class="header-logo-link"> <picture> <img class="header-logo-img" height="25" width="283" src="https://ocdn.eu/businessinsider/static/BI-HorizontalLockup-Black-min.png" alt="businessinsider.com.pl"> </picture> </a> </div> <div class="header-right"> <a id="buy-subscription" class="subscription" href="https://businessinsider.com.pl/subskrypcja?src=topBar&tpcc=topBar&articleUrl=https%3A%2F%2Fbusinessinsider.com.pl%2Fgielda%2Findeks-polski">Kup subskrypcję</a> <div class="loginbar-icon" id="loginBar"> <svg viewBox="0 0 18.783 17.699"> <use xlink:href="#ico-loginbar-profile"></use> </svg> Zaloguj się </div> <script> function loadScript(src, callback) { let s,r,t; r = false; s = document.createElement('script'); s.async = true; s.src = src; s.onload = s.onreadystatechange = () => { if (!r && (!this.readyState || this.readyState == 'complete')){ r = true; callback(); } }; t = document.getElementsByTagName('script')[0]; t.parentNode.insertBefore(s, t); } window.addEventListener('load', function() { loadScript('https://ocdn.eu/faktucs/loginbar/5_2_6_loginbar.js', () => { const domElement = document.getElementById('loginBar'); const loginBar = new LoginBarSdk('https://businessinsider.com.pl', 'www.businessinsider.com.pl.okonto.front.onetapi.pl', false, false, false, true); loginBar.setConfiguration({ initElement: 'text', defaultAvatarSvg: '<svg viewBox="0 0 18 20"><use xlink:href="#ico-loginbar-profile-blue"></use></svg>', modal: { links: [ { icon: null, text: 'Twoje dane', url: 'https://konto.onet.pl/dashboard', class: 'full-width centered'}, { icon: null, text: 'Zmień hasło', url: 'https://konto.onet.pl/change-password', class: 'full-width centered'}, { icon: null, text: 'Twoja Subskrypcja', url: 'https://konto.onet.pl/subscriptions', class: 'full-width centered'} ] } }); loginBar.setCustomModalRendering(renderModal); loginBar.init(domElement); }); }); function renderModal() { const container = document.createElement('div'); container.classList.add('loginbar-container'); /* Profile info */ const profileInfo = document.createElement('div'); profileInfo.classList.add('loginbar-profile-info'); const loggedAsInfo = document.createElement('div'); loggedAsInfo.classList.add('loginbar-logged-as'); loggedAsInfo.innerHTML = "Witaj! "+this.user?.login+""; if (this.user.avatar) { const avatarImage = document.createElement('img'); avatarImage.src = this.user?.avatar; avatarImage.alt = 'profile image'; profileInfo.appendChild(avatarImage); } else { const avatarDefault = document.createElement('div'); avatarDefault.className = 'loginbar-modal-icon'; avatarDefault.innerHTML = '<svg viewBox="0 0 18 20"><use xlink:href="#ico-loginbar-profile-blue"></use></svg>'; profileInfo.appendChild(avatarDefault); } profileInfo.appendChild(loggedAsInfo); /* Custom links */ const links = document.createElement('div'); links.classList.add('loginbar-links'); const linksList = this.configuration.modal.links || []; linksList.forEach(link => { const linkElement = document.createElement('div'); linkElement.className = 'link ' + link.class; if (link.id) { linkElement.setAttribute('id', link.id); } if (link.icon) { const icon = document.createElement('span'); icon.classList.add(link.icon); linkElement.appendChild(icon); } const hyperlink = document.createElement('a'); hyperlink.href = link.url; hyperlink.innerText = link.text; linkElement.appendChild(hyperlink); links.appendChild(linkElement); }); const logoutButton = document.createElement('div'); logoutButton.className = 'logout-button'; logoutButton.innerText = 'WYLOGUJ SIĘ'; logoutButton.addEventListener('click', async (e) => { e.preventDefault(); await this.accountLogout.call(this.accountLoginConfig); window.location.reload(); }); container.appendChild(profileInfo); container.appendChild(links); container.appendChild(logoutButton); document.addEventListener('click', async (event) => { if( !container.contains(event.target) && !this.initialElement.contains(event.target) && container.classList.contains('show') ) { container.classList.toggle('show'); } }); this.initialElement.after(container); const logout = document.querySelector('#logout'); if (logout) { logout.addEventListener('click', async (e) => { e.preventDefault(); await this.accountLogout.call(this.accountLoginConfig); window.location.reload(); }); } } document.addEventListener('paywall.analytics.completed', function() { if(paywall.user.isPaying) { const buySubscription = document.querySelector('#buy-subscription'); buySubscription.innerText = 'Premium'; buySubscription.href = 'https://businessinsider.com.pl/premium'; } }); </script> <div class="header-right-icons"> <a href="/szukaj" class="header-icon-link ico-search" data-section="header-ico-search"> <svg viewBox="0 0 23 23" class="header-icon-svg"> <use xlink:href="#ico-search"></use> </svg> </a> </div> </div> </div> <nav class="menu-hamburger"> <ul class="first-level"> <li class="first-level_item"> <a data-section="menu-hamburger-first-level" class="first-level_link" href="/premium"> Premium </a> </li> <li class="first-level_item"> <a data-section="menu-hamburger-first-level" class="first-level_link" href="/gospodarka"> Gospodarka </a> <ul class="second-level"> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/gospodarka/przepisy"> Przepisy </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/gospodarka/podatki"> Podatki </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/gospodarka/makroekonomia"> Makroekonomia </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/gospodarka/fundusze"> Fundusze </a> </li> </ul> </li> <li class="first-level_item"> <a data-section="menu-hamburger-first-level" class="first-level_link" href="/gielda"> Giełda i waluty </a> <ul class="second-level"> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/gielda/kursy-walut"> Kursy walut </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/gielda/indeksy"> Indeksy </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/gielda/akcje"> Akcje </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/gielda/surowce"> Surowce </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/gielda/obligacje"> Obligacje </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/gielda/komunikaty-gieldowe"> Komunikaty giełdowe </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/gielda/kalendarium-gieldowe"> Kalendarium giełdowe </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/gielda/kryptowaluty"> Kryptowaluty </a> </li> </ul> </li> <li class="first-level_item"> <a data-section="menu-hamburger-first-level" class="first-level_link" href="/prawo"> Prawo </a> <ul class="second-level"> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/prawo/firma"> Firma </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/prawo/podatki"> Podatki </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/prawo/praca"> Praca </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/prawo/opinie"> Opinie </a> </li> </ul> </li> <li class="first-level_item"> <a data-section="menu-hamburger-first-level" class="first-level_link" href="/technologie"> Technologia i trendy </a> <ul class="second-level"> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/technologie/nowe-technologie"> Nowe technologie </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/technologie/blockchain"> Blockchain </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/technologie/motoryzacja"> Motoryzacja i transport </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/technologie/emobility"> E-mobility </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/technologie/nauka"> Nauka </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/magazyn-business-insider-polska"> BI Magazine </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/business-insider-trends"> BI Trends </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/technologie/digital-poland"> Digital Poland </a> </li> </ul> </li> <li class="first-level_item"> <a data-section="menu-hamburger-first-level" class="first-level_link" href="/biznes"> Biznes </a> <ul class="second-level"> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/biznes/startupy"> Startupy </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/biznes/inwestowanie"> Inwestowanie </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/biznes/media"> Media i marketing </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/biznes/rozwoj-osobisty"> Rozwój osobisty </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/biznes-teraz"> Biznes Teraz </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/biznes/in-business"> InBusiness </a> </li> </ul> </li> <li class="first-level_item"> <a data-section="menu-hamburger-first-level" class="first-level_link" href="/nieruchomosci"> Nieruchomości </a> </li> <li class="first-level_item"> <a data-section="menu-hamburger-first-level" class="first-level_link" href="/praca"> Praca </a> </li> <li class="first-level_item"> <a data-section="menu-hamburger-first-level" class="first-level_link" href="/poradnik-finansowy"> Poradnik finansowy </a> <ul class="second-level"> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/poradnik-finansowy/kalkulatory"> Kalkulatory </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/poradnik-finansowy/kredyty"> Kredyty </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/poradnik-finansowy/leasing"> Leasing </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/poradnik-finansowy/oszczedzanie"> Oszczędzanie </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/poradnik-finansowy/inwestowanie"> Inwestowanie </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/poradnik-finansowy/ubezpieczenia"> Ubezpieczenia </a> </li> </ul> </li> <li class="first-level_item"> <a data-section="menu-hamburger-first-level" class="first-level_link" href="https://travel.businessinsider.com.pl/"> Business Insider Travel (NOWE) </a> </li> <li class="first-level_item"> <a data-section="menu-hamburger-first-level" class="first-level_link" href="https://businessinsider.com.pl/kryptowaluty"> Kryptowaluty REKLAMA </a> </li> <li class="first-level_item"> <a data-section="menu-hamburger-first-level" class="first-level_link" href="#"> Więcej </a> <ul class="second-level"> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/wiadomosci"> Wiadomości </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/polityka"> Polityka </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/lifestyle"> Lifestyle </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/sport"> Sport </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/wideo"> Wideo </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/autorzy"> Autorzy </a> </li> </ul> </li> <li class="first-level_item first-level_item--edition-menu"> Edycja: POLSKA <ul class="second-level"> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="https://www.businessinsider.com/?IR=C">US</a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="https://www.businessinsider.de/?IR=C">DE</a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="https://www.businessinsider.in/">IN</a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="https://www.businessinsider.jp/">JP</a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="https://businessinsider.mx/">MX</a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="https://www.businessinsider.nl/?IR=C">NL</a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="https://www.businessinsider.es/">SP</a> </li> </ul> </li> </ul> <div class="social-links"> <a href="https://www.facebook.com/BIPolska/" target="_blank" rel="noopener" data-section="find-us-facebook" aria-label="icon Facebook"> <svg viewBox="0 0 28 28" class="social-links_icons"> <use xlink:href="#ico-facebook"></use> </svg> </a> <a href="https://twitter.com/BiPolska/" target="_blank" rel="noopener" data-section="find-us-twitter" aria-label="icon Twitter"> <svg viewBox="0 0 28 28" class="social-links_icons"> <use xlink:href="#ico-twitter"></use> </svg> </a> <a href="https://www.linkedin.com/company/business-insider-polska" target="_blank" rel="noopener" data-section="find-us-linkedin" aria-label="icon LinkedIn"> <svg viewBox="0 0 28 28" class="social-links_icons"> <use xlink:href="#ico-linkedin"></use> </svg> </a> <a href="https://businessinsider.com.pl/.feed" target="_blank" rel="noopener" data-section="find-us-rss" aria-label="icon RSS"> <svg viewBox="0 0 28 28" class="social-links_icons"> <use xlink:href="#ico-rss"></use> </svg> </a> </div> </nav> <div class="header-search"> <form action="/szukaj" method="get" class="header-search_form"> <input type="text" id="inpsearch" class="header-search_input" placeholder="Szukaj w serwisie..." name="q"> <button type="submit" name="header-search-button" class="header-search_icon-link header-search_input-icon"> <svg viewBox="0 0 23 23" class="header-icon-svg"> <title>header-search-button</title> <use xlink:href="#ico-search"></use> </svg> </button> </form> </div> </header> <nav class="menu-first-level"> <a data-section="menu-first-level" class="menu-first-level-link" href="/premium"> Premium </a> <a data-section="menu-first-level" class="menu-first-level-link" href="/gospodarka"> Gospodarka </a> <a data-section="menu-first-level" class="menu-first-level-link--active" href="/gielda"> Giełda i waluty </a> <a data-section="menu-first-level" class="menu-first-level-link" href="/prawo"> Prawo </a> <a data-section="menu-first-level" class="menu-first-level-link" href="/technologie"> Technologia i trendy </a> <a data-section="menu-first-level" class="menu-first-level-link" href="/biznes"> Biznes </a> <a data-section="menu-first-level" class="menu-first-level-link" href="/nieruchomosci"> Nieruchomości </a> <a data-section="menu-first-level" class="menu-first-level-link" href="/praca"> Praca </a> <a data-section="menu-first-level" class="menu-first-level-link" href="/poradnik-finansowy"> Poradnik finansowy </a> </nav> <div class="main-content"> <div class="breadcrumbs" data-section="breadcrumbs"> <a class="breadcrumbs_elem" href="https://businessinsider.com.pl/">Business Insider</a> <a class="breadcrumbs_elem" href="https://businessinsider.com.pl/gielda">Giełda</a> Indeks polski </div> <div class="category-title-container"> </div> </div> <div class="grid-container grid-base-system"> <main class="main"> <section class="external-component mobile-side-margins"> <script nonce="NOTORIA_CSP_NONCE"> window._NOTORIA_mbpurket_EQUITIES_SNAPSHOT= {"data":[{"date":"2025-03-10","name":"WIG","time":171500,"ref_price":93611.8,"open":93475.55,"low":91663.68,"high":93475.55,"close":92203.3,"chg":-1408.5,"chg_perc":-1.50461801,"max52w":94650.54,"min52w":77230.81,"cumulative_value":1870331193.95},[{"isin":"PL9999999995","name":"avgprice","1d":93611.8,"1w":92184.884,"2w":92160.502,"1m":92252.571,"3m":86154.226,"6m":83759.8953,"1y":84200.2027,"2y":76873.9443,"3y":69867.7597,"5y":65412.4838,"10y":60633.0346},{"isin":"PL9999999995","name":"dprice","1d":0,"1w":2,"2w":4,"1m":8,"3m":23,"6m":54,"1y":116,"2y":233,"3y":350,"5y":592,"10y":1207},{"isin":"PL9999999995","name":"price","1d":-1.5046,"1w":-0.3493,"2w":0.9822,"1m":2.5672,"3m":11.1758,"6m":13.492,"1y":14.7386,"2y":54.7814,"3y":54.1946,"5y":104.6996,"10y":74.5011},{"isin":"PL9999999995","name":"uprice","1d":1,"1w":3,"2w":6,"1m":12,"3m":35,"6m":67,"1y":130,"2y":265,"3y":400,"5y":663,"10y":1296},{"isin":"PL9999999995","name":"zprice","1d":0,"1w":0,"2w":0,"1m":0,"3m":2,"6m":2,"1y":5,"2y":7,"3y":9,"5y":17,"10y":31}]],"id":"PL9999999995","studies":"hide","lang":"pl"}; </script> <div notoria-widget="equities-snapshot" ssr="1" req-id="mbpurket" id="PL9999999995" lang="pl" start-date="" end-date=""><div><style data-emotion="mbpurket-global 1wyodqf">[notoria-widget]{height:100%;}[notoria-widget]{margin:0px;padding:0px;overflow-x:hidden;min-width:320px;background:#ffffff;font-family:'Lato','Helvetica Neue',Arial,Helvetica,sans-serif;font-size:14px;line-height:1.4285em;color:rgba(0, 0, 0, 0.87);font-smoothing:antialiased;}[notoria-widget] h1,[notoria-widget] h2,[notoria-widget] h3,[notoria-widget] h4,[notoria-widget] h5{font-family:'Lato','Helvetica Neue',Arial,Helvetica,sans-serif;line-height:1.28571429em;margin:calc(2rem - 0.14285714em) 0em 1rem;font-weight:bold;padding:0em;color:var(--colors-text, rgba(0, 0, 0, 0.87));}[notoria-widget] h1{min-height:1rem;font-size:2rem;}[notoria-widget] h2{font-size:1.71428571rem;}[notoria-widget] h3{font-size:1.28571429rem;}[notoria-widget] h4{font-size:1.07142857rem;}[notoria-widget] h5{font-size:1rem;}[notoria-widget] h1:first-child,[notoria-widget] h2:first-child,[notoria-widget] h3:first-child,[notoria-widget] h4:first-child,[notoria-widget] h5:first-child{margin-top:0em;}[notoria-widget] h1:last-child,[notoria-widget] h2:last-child,[notoria-widget] h3:last-child,[notoria-widget] h4:last-child,[notoria-widget] h5:last-child{margin-bottom:0em;}[notoria-widget] p{margin:0em 0em 1em;line-height:1.4285em;}[notoria-widget] p:first-child{margin-top:0em;}[notoria-widget] p:last-child{margin-bottom:0em;}[notoria-widget] a{color:#4183c4;-webkit-text-decoration:none;text-decoration:none;}[notoria-widget] a:hover{color:#1e70bf;-webkit-text-decoration:none;text-decoration:none;}[notoria-widget] ::-webkit-selection{background-color:#cce2ff;color:rgba(0, 0, 0, 0.87);}[notoria-widget] ::-moz-selection{background-color:#cce2ff;color:rgba(0, 0, 0, 0.87);}[notoria-widget] ::selection{background-color:#cce2ff;color:rgba(0, 0, 0, 0.87);}[notoria-widget] textarea::-webkit-selection,[notoria-widget] input::-webkit-selection{background-color:rgba(100, 100, 100, 0.4);color:rgba(0, 0, 0, 0.87);}[notoria-widget] textarea::-moz-selection,[notoria-widget] input::-moz-selection{background-color:rgba(100, 100, 100, 0.4);color:rgba(0, 0, 0, 0.87);}[notoria-widget] textarea::selection,[notoria-widget] input::selection{background-color:rgba(100, 100, 100, 0.4);color:rgba(0, 0, 0, 0.87);}[notoria-widget] ::-webkit-scrollbar{-webkit-appearance:none;width:10px;}[notoria-widget] ::-webkit-scrollbar-track{background:rgba(0, 0, 0, 0.1);border-radius:0px;}[notoria-widget] ::-webkit-scrollbar-thumb{cursor:pointer;border-radius:5px;background:rgba(0, 0, 0, 0.25);-webkit-transition:color 0.2s ease;-webkit-transition:color 0.2s ease;transition:color 0.2s ease;}[notoria-widget] ::-webkit-scrollbar-thumb:window-inactive{background:rgba(0, 0, 0, 0.15);}[notoria-widget] ::-webkit-scrollbar-thumb:hover{background:rgba(128, 135, 139, 0.8);}[notoria-widget] .ui.inverted::-webkit-scrollbar-track{background:rgba(255, 255, 255, 0.1);}[notoria-widget] .ui.inverted::-webkit-scrollbar-thumb{background:rgba(255, 255, 255, 0.25);}[notoria-widget] .ui.inverted::-webkit-scrollbar-thumb:window-inactive{background:rgba(255, 255, 255, 0.15);}[notoria-widget] .ui.inverted::-webkit-scrollbar-thumb:hover{background:rgba(255, 255, 255, 0.35);}[notoria-widget] *,[notoria-widget] *:before,[notoria-widget] *:after{box-sizing:inherit;}[notoria-widget]{box-sizing:border-box;}[notoria-widget] input[type='text'],[notoria-widget] input[type='email'],[notoria-widget] input[type='search'],[notoria-widget] input[type='password']{-webkit-appearance:none;-moz-appearance:none;}[notoria-widget]{line-height:1.15;-ms-text-size-adjust:100%;-webkit-text-size-adjust:100%;}[notoria-widget]{margin:0;}[notoria-widget] article,[notoria-widget] aside,[notoria-widget] footer,[notoria-widget] header,[notoria-widget] nav,[notoria-widget] section{display:block;}[notoria-widget] h1{font-size:2em;margin:0.67em 0;}[notoria-widget] figcaption,[notoria-widget] figure,[notoria-widget] main{display:block;}[notoria-widget] figure{margin:1em 40px;}[notoria-widget] hr{box-sizing:content-box;height:0;overflow:visible;}[notoria-widget] pre{font-family:monospace,monospace;font-size:1em;}[notoria-widget] a{background-color:transparent;-webkit-text-decoration-skip:objects;}[notoria-widget] abbr[title]{border-bottom:none;-webkit-text-decoration:underline;text-decoration:underline;-webkit-text-decoration:underline dotted;text-decoration:underline dotted;}[notoria-widget] b,[notoria-widget] strong{font-weight:inherit;}[notoria-widget] b,[notoria-widget] strong{font-weight:bolder;}[notoria-widget] code,[notoria-widget] kbd,[notoria-widget] samp{font-family:monospace,monospace;font-size:1em;}[notoria-widget] dfn{font-style:italic;}[notoria-widget] mark{background-color:#ff0;color:#000;}[notoria-widget] small{font-size:80%;}[notoria-widget] sub,[notoria-widget] sup{font-size:75%;line-height:0;position:relative;vertical-align:baseline;}[notoria-widget] sub{bottom:-0.25em;}[notoria-widget] sup{top:-0.5em;}[notoria-widget] audio,[notoria-widget] video{display:inline-block;}[notoria-widget] audio:not([controls]){display:none;height:0;}[notoria-widget] img{border-style:none;}[notoria-widget] svg:not(:root){overflow:hidden;}[notoria-widget] button,[notoria-widget] input,[notoria-widget] optgroup,[notoria-widget] select,[notoria-widget] textarea{font-family:sans-serif;font-size:100%;line-height:1.15;margin:0;}[notoria-widget] button,[notoria-widget] input{overflow:visible;}[notoria-widget] button,[notoria-widget] select{text-transform:none;}[notoria-widget] button,[notoria-widget] [type='button'],[notoria-widget] [type='reset'],[notoria-widget] [type='submit']{-webkit-appearance:button;}[notoria-widget] button::-moz-focus-inner,[notoria-widget] [type='button']::-moz-focus-inner,[notoria-widget] [type='reset']::-moz-focus-inner,[notoria-widget] [type='submit']::-moz-focus-inner{border-style:none;padding:0;}[notoria-widget] button:-moz-focusring,[notoria-widget] [type='button']:-moz-focusring,[notoria-widget] [type='reset']:-moz-focusring,[notoria-widget] [type='submit']:-moz-focusring{outline:1px dotted ButtonText;}[notoria-widget] fieldset{padding:0.35em 0.75em 0.625em;}[notoria-widget] legend{box-sizing:border-box;color:inherit;display:table;max-width:100%;padding:0;white-space:normal;}[notoria-widget] progress{display:inline-block;vertical-align:baseline;}[notoria-widget] textarea{overflow:auto;}[notoria-widget] [type='checkbox'],[notoria-widget] [type='radio']{box-sizing:border-box;padding:0;}[notoria-widget] [type='number']::-webkit-inner-spin-button,[notoria-widget] [type='number']::-webkit-outer-spin-button{height:auto;}[notoria-widget] [type='search']{-webkit-appearance:textfield;outline-offset:-2px;}[notoria-widget] [type='search']::-webkit-search-cancel-button,[notoria-widget] [type='search']::-webkit-search-decoration{-webkit-appearance:none;}[notoria-widget] ::-webkit-file-upload-button{-webkit-appearance:button;font:inherit;}[notoria-widget] details,[notoria-widget] menu{display:block;}[notoria-widget] summary{display:-webkit-box;display:-webkit-list-item;display:-ms-list-itembox;display:list-item;}[notoria-widget] canvas{display:inline-block;}[notoria-widget] template{display:none;}[notoria-widget] [hidden]{display:none;}[notoria-widget] big{font-size:110%;}[notoria-widget].dark,[notoria-widget][dark-mode='on']{background:transparent!important;}[notoria-widget]{--fonts-main:Roboto,Arial,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;--colors-table-border:rgba(34, 36, 38, 0.1);--colors-icon:black;}[notoria-widget].dark{--colors-text:#ffffff;--colors-table-border:white;--colors-icon:white;}[theme-id='notoria']{--fonts-main:Roboto,Arial,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='fxmag']{--fonts-main:Lato,Helvetica Neue,Arial,Helvetica,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='onet']{--fonts-main:DM Sans,Helvetica,Arial,sans-serif;--fonts-popup:Poppins;--fonts-size:12px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#086ef7;--colors-profit:#098542;--colors-loss:#ec0503;}[theme-id='azoty']{--fonts-main:Montserrat;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#003665;--colors-profit:#93ce08;--colors-loss:#f11e1e;}[theme-id='nforsal']{--fonts-main:Roboto Condensed;--fonts-size:21px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#a5181c;--colors-profit:#80b507;--colors-loss:#ff0000;}[theme-id='pap']{--fonts-main:Lato,Helvetica Neue,Arial,Helvetica,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='pge']{--fonts-main:Arial,Helvetica,sans-serif;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#ef7f00;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='kogeneracja']{--fonts-main:Arial,Helvetica,sans-serif;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#ef7f00;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='klepsydra']{--fonts-main:Lato,Helvetica Neue,Arial,Helvetica,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}</style><style data-emotion="mbpurket 1lpa5pd d4ftb9 1v33qa8 2djscw lr4tzo 1veaevd x07k5x 1icwzbq cb374m mer56y 1kmlp1i">.mbpurket-1lpa5pd{width:100%;border-left:solid 5px;padding-left:20px;border-color:#ec0503;}[theme-id='onet'] .mbpurket-1lpa5pd{border-left-width:3px;}.mbpurket-d4ftb9{font:900 44px/56px Roboto,sans-serif;display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-box-pack:justify;-webkit-justify-content:space-between;justify-content:space-between;-webkit-box-flex-wrap:wrap;-webkit-flex-wrap:wrap;-ms-flex-wrap:wrap;flex-wrap:wrap;-webkit-align-items:flex-end;-webkit-box-align:flex-end;-ms-flex-align:flex-end;align-items:flex-end;}[theme-id='onet'] .mbpurket-d4ftb9{font:700 44px/56px Poppins,sans-serif;}@media (max-width: 1280px){.mbpurket-d4ftb9{font:700 22px/28px Roboto,sans-serif;}[theme-id='onet'] .mbpurket-d4ftb9{font:700 22px/28px Poppins,sans-serif;}}#ntsw .mbpurket-1v33qa8>h1{margin:0;display:inline;font:900 44px/56px Roboto,sans-serif;}[theme-id='onet'] #ntsw .mbpurket-1v33qa8>h1{font:700 44px/56px Poppins,sans-serif;}@media (max-width: 1280px){#ntsw .mbpurket-1v33qa8>h1{font:700 22px/28px Roboto,sans-serif;}[theme-id='onet'] #ntsw .mbpurket-1v33qa8>h1{font:700 22px/28px Poppins,sans-serif;}}.mbpurket-1v33qa8>span{font-size:26px;padding-left:5px;}@media (max-width: 1280px){.mbpurket-1v33qa8>span{font-size:13px;}}.mbpurket-2djscw{font-size:23px;font-weight:bold;}.mbpurket-2djscw>span:first-of-type{font-size:26px;}.mbpurket-2djscw>span+span{margin-left:10px;padding:6px 8px;}@media (max-width: 1280px){.mbpurket-2djscw{font-size:13px;}.mbpurket-2djscw>span:first-of-type{font-size:15px;}}.mbpurket-lr4tzo{color:#ec0503;}.mbpurket-1veaevd{font-size:14px;line-height:24px;color:#3e4858;}@media (max-width: 1280px){.mbpurket-1veaevd{font-size:11px;}}[theme-id='onet'] .mbpurket-1veaevd{color:inherit;}.mbpurket-x07k5x{padding:10px;display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;border-color:#e5e7eb;border-width:1px 0px;border-style:solid;}@media (max-width: 1280px){.mbpurket-x07k5x{padding:8px;}}[theme-id='onet'] .mbpurket-x07k5x{border:none;background-color:#f7f7f7;}.mbpurket-1icwzbq{-webkit-flex:1;-ms-flex:1;flex:1;display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-flex-direction:column;-ms-flex-direction:column;flex-direction:column;}.mbpurket-cb374m{display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-align-items:center;-webkit-box-align:center;-ms-flex-align:center;align-items:center;-webkit-box-pack:justify;-webkit-justify-content:space-between;justify-content:space-between;margin:0px 10px;padding:10px 0px;}@media (max-width: 1280px){.mbpurket-cb374m{font-size:11px;margin:0px 8px;padding:8px 0px;}}.mbpurket-cb374m+.mbpurket-cb374m{border-top:1px solid #d1d5db;}[theme-id='onet'] .mbpurket-cb374m+.mbpurket-cb374m{border-top:1px solid #d1d5db;}[theme-id='onet'] .mbpurket-cb374m{border:none;}.mbpurket-mer56y{text-transform:uppercase;display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-align-items:center;-webkit-box-align:center;-ms-flex-align:center;align-items:center;font-size:12px;text-align:center;}@media (max-width: 1280px){.mbpurket-mer56y{font-size:10px;}}[theme-id='onet'] .mbpurket-mer56y{text-transform:none;font-size:inherit;}[theme-id='azoty'] .mbpurket-mer56y{text-transform:none;}.mbpurket-1kmlp1i{font-weight:bold;}@media (max-width: 1280px){.mbpurket-1kmlp1i{font-size:10px;}}[theme-id='notoria'] .mbpurket-1kmlp1i{color:#2b313f;}</style><div notoria-widget="equities-snapshot" id="ntsw" theme-id="onet"><div class="ui basic vertical segment"><div class="mbpurket-1lpa5pd"><div class="mbpurket-d4ftb9"><div class="mbpurket-1v33qa8"><h1>WIG</h1></div><div class="mbpurket-2djscw">92 203,30-1 408,50-1,50% ▼</div></div><div class="mbpurket-1veaevd">Aktualizacja: 10.03.2025 | 17:15</div></div> <div class="mbpurket-x07k5x"><div class="mbpurket-1icwzbq"><div class="mbpurket-cb374m"><div class="mbpurket-mer56y">Otwarcie:</div><div class="mbpurket-1kmlp1i">93 475,55</div></div><div class="mbpurket-cb374m"><div class="mbpurket-mer56y">Min:</div><div class="mbpurket-1kmlp1i">91 663,68</div></div><div class="mbpurket-cb374m"><div class="mbpurket-mer56y">Max:</div><div class="mbpurket-1kmlp1i">93 475,55</div></div></div><div class="mbpurket-1icwzbq"><div class="mbpurket-cb374m"><div class="mbpurket-mer56y">Odniesienie:</div><div class="mbpurket-1kmlp1i">93 611,80</div></div><div class="mbpurket-cb374m"><div class="mbpurket-mer56y">Obrót:</div><div class="mbpurket-1kmlp1i">1 870 331 193,95</div></div><div class="mbpurket-cb374m"><div class="mbpurket-mer56y">Min 52 tyg.:</div><div class="mbpurket-1kmlp1i">77 230,81</div></div></div><div class="mbpurket-1icwzbq"><div class="mbpurket-cb374m"><div class="mbpurket-mer56y">Max 52 tyg.:</div><div class="mbpurket-1kmlp1i">94 650,54</div></div><div class="mbpurket-cb374m"><div class="mbpurket-mer56y">Stopa zwrotu 1M:</div><div class="mbpurket-1kmlp1i">2,57%</div></div><div class="mbpurket-cb374m"><div class="mbpurket-mer56y">Stopa zwrotu 1R:</div><div class="mbpurket-1kmlp1i">14,74%</div></div></div></div> <div></div></div></div></div></div> </section> <section class="htmlbox mobile-side-margins"> <h2 class="generic-main-heading generic-main-heading--underlined">Spółki należące do indeksu</h2> </section> <section class="external-component mobile-side-margins"> <script nonce="NOTORIA_CSP_NONCE"> window._NOTORIA_njgunjyv_INDEX_MEMBERS_TABLE= {"data":[{"dt":"2025-03-10","name":"11 bit studios SA","trading_code":"PL9999999995","isin":"PL11BTS00015","price_last":200,"price_change":-7,"price_change_pct":-3.381642512,"price_open":205.5,"price_high":207,"price_low":198.6,"price_reference":207,"cumulative_volume":15582,"cumulative_value":3146093.6,"time":"170210"},{"dt":"2025-03-10","name":"3R Games SA","trading_code":"PL9999999995","isin":"PLGRNKT00019","price_last":0.496,"price_change":0.011,"price_change_pct":2.268041237,"price_open":0.486,"price_high":0.508,"price_low":0.485,"price_reference":0.485,"cumulative_volume":551902,"cumulative_value":273933.13,"time":"170002"},{"dt":"2025-03-10","name":"4Mass SA","trading_code":"PL9999999995","isin":"PL4MASS00011","price_last":6.37,"price_change":0.12,"price_change_pct":1.92,"price_open":6.35,"price_high":6.4,"price_low":6.25,"price_reference":6.25,"cumulative_volume":48983,"cumulative_value":309741.86,"time":"170118"},{"dt":"2025-03-10","name":"AB SA","trading_code":"PL9999999995","isin":"PLAB00000019","price_last":101.5,"price_change":0,"price_change_pct":0,"price_open":103,"price_high":104.5,"price_low":100,"price_reference":101.5,"cumulative_volume":2557,"cumulative_value":260652,"time":"170000"},{"dt":"2025-03-10","name":"AC SA","trading_code":"PL9999999995","isin":"PLACSA000014","price_last":31.8,"price_change":-0.1,"price_change_pct":-0.313479624,"price_open":31.9,"price_high":31.9,"price_low":31.6,"price_reference":31.9,"cumulative_volume":1584,"cumulative_value":50509.9,"time":"164701"},{"dt":"2025-03-10","name":"Action SA","trading_code":"PL9999999995","isin":"PLACTIN00018","price_last":21,"price_change":0.05,"price_change_pct":0.238663484,"price_open":21.15,"price_high":21.4,"price_low":20.85,"price_reference":20.95,"cumulative_volume":22143,"cumulative_value":467833.05,"time":"164747"},{"dt":"2025-03-10","name":"Agora SA","trading_code":"PL9999999995","isin":"PLAGORA00067","price_last":11.2,"price_change":0.08,"price_change_pct":0.71942446,"price_open":11.3,"price_high":11.38,"price_low":11.14,"price_reference":11.12,"cumulative_volume":32178,"cumulative_value":361470.6,"time":"170142"},{"dt":"2025-03-10","name":"Agroton plc","trading_code":"PL9999999995","isin":"CY0101062111","price_last":6.54,"price_change":-0.04,"price_change_pct":-0.607902736,"price_open":6.58,"price_high":6.58,"price_low":6.4,"price_reference":6.58,"cumulative_volume":8875,"cumulative_value":57186.28,"time":"170002"},{"dt":"2025-03-10","name":"Ailleron SA","trading_code":"PL9999999995","isin":"PLWNDMB00010","price_last":22.7,"price_change":0.4,"price_change_pct":1.793721973,"price_open":22.2,"price_high":23,"price_low":22.2,"price_reference":22.3,"cumulative_volume":41937,"cumulative_value":962296.85,"time":"170455"},{"dt":"2025-03-10","name":"Airway Medix SA","trading_code":"PL9999999995","isin":"PLAIRWY00017","price_last":0.275,"price_change":0,"price_change_pct":0,"price_open":0.273,"price_high":0.276,"price_low":0.2695,"price_reference":0.275,"cumulative_volume":25446,"cumulative_value":6883.1,"time":"170002"},{"dt":"2025-03-10","name":"Alior Bank SA","trading_code":"PL9999999995","isin":"PLALIOR00045","price_last":96.1,"price_change":-3.95,"price_change_pct":-3.948025987,"price_open":100.3,"price_high":100.4,"price_low":95.02,"price_reference":100.05,"cumulative_volume":628657,"cumulative_value":60467537.16,"time":"170003"},{"dt":"2025-03-10","name":"Allegro.eu S.A.","trading_code":"PL9999999995","isin":"LU2237380790","price_last":28.425,"price_change":-0.475,"price_change_pct":-1.643598616,"price_open":28.85,"price_high":28.9,"price_low":28.25,"price_reference":28.9,"cumulative_volume":1802020,"cumulative_value":51247771.21,"time":"170219"},{"dt":"2025-03-10","name":"Alta SA","trading_code":"PL9999999995","isin":"PLTRNSU00013","price_last":2.19,"price_change":0.02,"price_change_pct":0.921658986,"price_open":2.15,"price_high":2.19,"price_low":2.15,"price_reference":2.17,"cumulative_volume":4917,"cumulative_value":10604.25,"time":"170001"},{"dt":"2025-03-10","name":"Altus SA","trading_code":"PL9999999995","isin":"PLATTFI00018","price_last":1.85,"price_change":-0.08,"price_change_pct":-4.14507772,"price_open":1.915,"price_high":1.94,"price_low":1.79,"price_reference":1.93,"cumulative_volume":56111,"cumulative_value":102800.41,"time":"170002"},{"dt":"2025-03-10","name":"Ambra SA","trading_code":"PL9999999995","isin":"PLAMBRA00013","price_last":22,"price_change":-0.7,"price_change_pct":-3.083700441,"price_open":22.55,"price_high":22.8,"price_low":21.7,"price_reference":22.7,"cumulative_volume":14189,"cumulative_value":314771.35,"time":"170001"},{"dt":"2025-03-10","name":"Amica SA","trading_code":"PL9999999995","isin":"PLAMICA00010","price_last":62.1,"price_change":-0.4,"price_change_pct":-0.64,"price_open":62.6,"price_high":62.6,"price_low":62,"price_reference":62.5,"cumulative_volume":875,"cumulative_value":54627.7,"time":"164821"},{"dt":"2025-03-10","name":"AmRest Holdings SE","trading_code":"PL9999999995","isin":"ES0105375002","price_last":17.46,"price_change":0.34,"price_change_pct":1.985981308,"price_open":17.12,"price_high":17.48,"price_low":17,"price_reference":17.12,"cumulative_volume":72496,"cumulative_value":1252904.48,"time":"170000"},{"dt":"2025-03-10","name":"Answear.com SA","trading_code":"PL9999999995","isin":"PLANSWR00019","price_last":24.1,"price_change":-0.1,"price_change_pct":-0.41322314,"price_open":24.15,"price_high":24.4,"price_low":24,"price_reference":24.2,"cumulative_volume":7471,"cumulative_value":179842.85,"time":"170002"},{"dt":"2025-03-10","name":"Apator SA","trading_code":"PL9999999995","isin":"PLAPATR00018","price_last":18.9,"price_change":-0.5,"price_change_pct":-2.577319588,"price_open":19.4,"price_high":19.5,"price_low":18.9,"price_reference":19.4,"cumulative_volume":5942,"cumulative_value":113042.04,"time":"170001"},{"dt":"2025-03-10","name":"Aplisens SA","trading_code":"PL9999999995","isin":"PLAPLS000016","price_last":20.3,"price_change":-0.9,"price_change_pct":-4.245283019,"price_open":21,"price_high":21.1,"price_low":20.3,"price_reference":21.2,"cumulative_volume":530,"cumulative_value":10986.2,"time":"170002"},{"dt":"2025-03-10","name":"APS Energia SA","trading_code":"PL9999999995","isin":"PLAPSEN00011","price_last":3.38,"price_change":-0.01,"price_change_pct":-0.294985251,"price_open":3.42,"price_high":3.42,"price_low":3.28,"price_reference":3.39,"cumulative_volume":1015,"cumulative_value":3406.53,"time":"170002"},{"dt":"2025-03-10","name":"Archicom SA","trading_code":"PL9999999995","isin":"PLARHCM00016","price_last":36.4,"price_change":0,"price_change_pct":0,"price_open":37.2,"price_high":37.3,"price_low":36.2,"price_reference":36.4,"cumulative_volume":249,"cumulative_value":9153,"time":"170001"},{"dt":"2025-03-10","name":"Arctic Paper SA","trading_code":"PL9999999995","isin":"PLARTPR00012","price_last":15.41,"price_change":0.22,"price_change_pct":1.448321264,"price_open":15.19,"price_high":15.6,"price_low":15,"price_reference":15.19,"cumulative_volume":43867,"cumulative_value":673872.16,"time":"170000"},{"dt":"2025-03-10","name":"Artifex Mundi SA","trading_code":"PL9999999995","isin":"PLARTFX00011","price_last":16.1,"price_change":-1.5,"price_change_pct":-8.522727273,"price_open":17.1,"price_high":17.1,"price_low":16.05,"price_reference":17.6,"cumulative_volume":11862,"cumulative_value":193372.8,"time":"170002"},{"dt":"2025-03-10","name":"ASBISc Enterprises plc","trading_code":"PL9999999995","isin":"CY1000031710","price_last":23.76,"price_change":0.12,"price_change_pct":0.507614213,"price_open":23.62,"price_high":23.92,"price_low":23,"price_reference":23.64,"cumulative_volume":109400,"cumulative_value":2598299.68,"time":"170152"},{"dt":"2025-03-10","name":"Asseco BS SA","trading_code":"PL9999999995","isin":"PLABS0000018","price_last":72,"price_change":1.2,"price_change_pct":1.694915254,"price_open":72,"price_high":72,"price_low":70,"price_reference":70.8,"cumulative_volume":1128,"cumulative_value":80472.6,"time":"170001"},{"dt":"2025-03-10","name":"Asseco Poland SA","trading_code":"PL9999999995","isin":"PLSOFTB00016","price_last":142.3,"price_change":2.3,"price_change_pct":1.642857143,"price_open":140.1,"price_high":143,"price_low":139.5,"price_reference":140,"cumulative_volume":119424,"cumulative_value":16817100.8,"time":"170000"},{"dt":"2025-03-10","name":"Asseco SEE SA","trading_code":"PL9999999995","isin":"PLASSEE00014","price_last":51.4,"price_change":-0.2,"price_change_pct":-0.387596899,"price_open":51.4,"price_high":51.8,"price_low":51.2,"price_reference":51.6,"cumulative_volume":51949,"cumulative_value":2670685,"time":"170348"},{"dt":"2025-03-10","name":"Astarta Holding PLC","trading_code":"PL9999999995","isin":"NL0000686509","price_last":51.8,"price_change":-1.7,"price_change_pct":-3.177570093,"price_open":53.2,"price_high":54,"price_low":50.1,"price_reference":53.5,"cumulative_volume":12558,"cumulative_value":643251.7,"time":"170001"},{"dt":"2025-03-10","name":"Atal SA","trading_code":"PL9999999995","isin":"PLATAL000046","price_last":54.9,"price_change":0.7,"price_change_pct":1.291512915,"price_open":54.3,"price_high":54.9,"price_low":53.2,"price_reference":54.2,"cumulative_volume":2198,"cumulative_value":119527.7,"time":"164820"},{"dt":"2025-03-10","name":"Atende SA","trading_code":"PL9999999995","isin":"PLATMSI00016","price_last":2.36,"price_change":0.01,"price_change_pct":0.425531915,"price_open":2.35,"price_high":2.41,"price_low":2.35,"price_reference":2.35,"cumulative_volume":2700,"cumulative_value":6397.48,"time":"155529"},{"dt":"2025-03-10","name":"Atlanta Poland SA","trading_code":"PL9999999995","isin":"PLATLPL00018","price_last":17.5,"price_change":-0.6,"price_change_pct":-3.314917127,"price_open":18,"price_high":18,"price_low":17.5,"price_reference":18.1,"cumulative_volume":349,"cumulative_value":6227.8,"time":"143819"},{"dt":"2025-03-10","name":"Atlantis SE","trading_code":"PL9999999995","isin":"EE3100150319","price_last":0.093,"price_change":-0.0008,"price_change_pct":-0.852878465,"price_open":0.0936,"price_high":0.0936,"price_low":0.0912,"price_reference":0.0938,"cumulative_volume":120597,"cumulative_value":11077.29,"time":"142858"},{"dt":"2025-03-10","name":"ATM Grupa SA","trading_code":"PL9999999995","isin":"PLATM0000021","price_last":3.9,"price_change":-0.01,"price_change_pct":-0.255754476,"price_open":3.91,"price_high":3.92,"price_low":3.85,"price_reference":3.91,"cumulative_volume":7550,"cumulative_value":29302.3,"time":"164115"},{"dt":"2025-03-10","name":"Atrem SA","trading_code":"PL9999999995","isin":"PLATREM00017","price_last":24,"price_change":0,"price_change_pct":0,"price_open":24.4,"price_high":24.6,"price_low":23.7,"price_reference":24,"cumulative_volume":3262,"cumulative_value":78335,"time":"170002"},{"dt":"2025-03-10","name":"Auto Partner SA","trading_code":"PL9999999995","isin":"PLATPRT00018","price_last":18.6,"price_change":-0.92,"price_change_pct":-4.713114754,"price_open":19.3,"price_high":19.38,"price_low":18.34,"price_reference":19.52,"cumulative_volume":262583,"cumulative_value":4889540.18,"time":"170124"},{"dt":"2025-03-10","name":"Banco Santander S.A.","trading_code":"PL9999999995","isin":"ES0113900J37","price_last":25.13,"price_change":-0.87,"price_change_pct":-3.346153846,"price_open":26.5,"price_high":26.5,"price_low":25.13,"price_reference":26,"cumulative_volume":1315,"cumulative_value":34687.02,"time":"162724"},{"dt":"2025-03-10","name":"Bank Handlowy w Warszawie SA","trading_code":"PL9999999995","isin":"PLBH00000012","price_last":109.8,"price_change":-2.6,"price_change_pct":-2.31316726,"price_open":112.4,"price_high":112.4,"price_low":109,"price_reference":112.4,"cumulative_volume":73144,"cumulative_value":8021133.4,"time":"170003"},{"dt":"2025-03-10","name":"Bank Millennium SA","trading_code":"PL9999999995","isin":"PLBIG0000016","price_last":12.02,"price_change":-0.14,"price_change_pct":-1.151315789,"price_open":12.16,"price_high":12.22,"price_low":11.76,"price_reference":12.16,"cumulative_volume":1305292,"cumulative_value":15654994.79,"time":"170000"},{"dt":"2025-03-10","name":"Bank Pekao SA","trading_code":"PL9999999995","isin":"PLPEKAO00016","price_last":169,"price_change":-6.45,"price_change_pct":-3.676261043,"price_open":175.3,"price_high":175.45,"price_low":167.15,"price_reference":175.45,"cumulative_volume":847980,"cumulative_value":143649830.7,"time":"170312"},{"dt":"2025-03-10","name":"BBI Development SA","trading_code":"PL9999999995","isin":"PLNFI1200018","price_last":5.44,"price_change":0,"price_change_pct":0,"price_open":5.4,"price_high":5.44,"price_low":5.34,"price_reference":5.44,"cumulative_volume":390,"cumulative_value":2102.28,"time":"170002"},{"dt":"2025-03-10","name":"Benefit Systems SA","trading_code":"PL9999999995","isin":"PLBNFTS00018","price_last":2805,"price_change":-35,"price_change_pct":-1.232394366,"price_open":2845,"price_high":2845,"price_low":2775,"price_reference":2840,"cumulative_volume":1849,"cumulative_value":5181520,"time":"170226"},{"dt":"2025-03-10","name":"Betacom SA","trading_code":"PL9999999995","isin":"PLBTCOM00016","price_last":4.16,"price_change":0.02,"price_change_pct":0.483091787,"price_open":4.16,"price_high":4.16,"price_low":4.06,"price_reference":4.14,"cumulative_volume":4221,"cumulative_value":17354.9,"time":"150902"},{"dt":"2025-03-10","name":"Big Cheese Studio SA","trading_code":"PL9999999995","isin":"PLA340200015","price_last":13.12,"price_change":0.02,"price_change_pct":0.152671756,"price_open":13.06,"price_high":13.4,"price_low":13.06,"price_reference":13.1,"cumulative_volume":1953,"cumulative_value":25889.36,"time":"162857"},{"dt":"2025-03-10","name":"Bio Planet SA","trading_code":"PL9999999995","isin":"PLBIOPL00013","price_last":17.2,"price_change":0,"price_change_pct":0,"price_open":16.2,"price_high":17.2,"price_low":16.2,"price_reference":17.2,"cumulative_volume":517,"cumulative_value":8592.3,"time":"143016"},{"dt":"2025-03-10","name":"Bioceltix SA","trading_code":"PL9999999995","isin":"PLBCLTX00019","price_last":98.7,"price_change":-4.3,"price_change_pct":-4.174757282,"price_open":102,"price_high":102,"price_low":98.1,"price_reference":103,"cumulative_volume":6213,"cumulative_value":621270.7,"time":"170001"},{"dt":"2025-03-10","name":"BioMaxima SA","trading_code":"PL9999999995","isin":"PLBIOMX00015","price_last":13,"price_change":-0.05,"price_change_pct":-0.383141762,"price_open":12.85,"price_high":13.05,"price_low":12.8,"price_reference":13.05,"cumulative_volume":5326,"cumulative_value":68877.85,"time":"164812"},{"dt":"2025-03-10","name":"Bioton SA","trading_code":"PL9999999995","isin":"PLBIOTN00029","price_last":3.68,"price_change":-0.01,"price_change_pct":-0.27100271,"price_open":3.685,"price_high":3.685,"price_low":3.64,"price_reference":3.69,"cumulative_volume":20430,"cumulative_value":74827.49,"time":"170001"},{"dt":"2025-03-10","name":"Bloober Team SA","trading_code":"PL9999999995","isin":"PLBLOBR00014","price_last":30.5,"price_change":0.4,"price_change_pct":1.328903654,"price_open":30.7,"price_high":31.35,"price_low":30.05,"price_reference":30.1,"cumulative_volume":37507,"cumulative_value":1154177.9,"time":"170001"},{"dt":"2025-03-10","name":"BNP Paribas Bank Polska SA","trading_code":"PL9999999995","isin":"PLBGZ0000010","price_last":98.8,"price_change":-0.6,"price_change_pct":-0.60362173,"price_open":99.4,"price_high":99.6,"price_low":98.6,"price_reference":99.4,"cumulative_volume":322,"cumulative_value":31876.4,"time":"163342"},{"dt":"2025-03-10","name":"BoomBit SA","trading_code":"PL9999999995","isin":"PLBMBIT00010","price_last":8.12,"price_change":0.02,"price_change_pct":0.24691358,"price_open":8,"price_high":8.12,"price_low":8,"price_reference":8.1,"cumulative_volume":820,"cumulative_value":6576.42,"time":"164012"},{"dt":"2025-03-10","name":"Boryszew SA","trading_code":"PL9999999995","isin":"PLBRSZW00011","price_last":4.74,"price_change":-0.04,"price_change_pct":-0.836820084,"price_open":4.78,"price_high":4.8,"price_low":4.645,"price_reference":4.78,"cumulative_volume":48626,"cumulative_value":228702.41,"time":"170001"},{"dt":"2025-03-10","name":"BOŚ SA","trading_code":"PL9999999995","isin":"PLBOS0000019","price_last":13,"price_change":-0.15,"price_change_pct":-1.140684411,"price_open":13.35,"price_high":13.35,"price_low":12.6,"price_reference":13.15,"cumulative_volume":5022,"cumulative_value":64903.3,"time":"170001"},{"dt":"2025-03-10","name":"Bowim SA","trading_code":"PL9999999995","isin":"PLBOWM000019","price_last":6.24,"price_change":-0.14,"price_change_pct":-2.194357367,"price_open":6.55,"price_high":6.88,"price_low":6.12,"price_reference":6.38,"cumulative_volume":73537,"cumulative_value":473544.88,"time":"170002"},{"dt":"2025-03-10","name":"Brand24 SA","trading_code":"PL9999999995","isin":"PLBRN2400013","price_last":48.7,"price_change":0.1,"price_change_pct":0.205761317,"price_open":48.6,"price_high":48.9,"price_low":48.6,"price_reference":48.6,"cumulative_volume":179,"cumulative_value":8715.7,"time":"164217"},{"dt":"2025-03-10","name":"Budimex SA","trading_code":"PL9999999995","isin":"PLBUDMX00013","price_last":585,"price_change":4,"price_change_pct":0.688468158,"price_open":581.5,"price_high":588.5,"price_low":575.5,"price_reference":581,"cumulative_volume":127306,"cumulative_value":74206417,"time":"170150"},{"dt":"2025-03-10","name":"Bumech SA","trading_code":"PL9999999995","isin":"PLBMECH00012","price_last":8.9,"price_change":-0.11,"price_change_pct":-1.220865705,"price_open":8.86,"price_high":8.98,"price_low":8.5,"price_reference":9.01,"cumulative_volume":28575,"cumulative_value":251033.98,"time":"170001"},{"dt":"2025-03-10","name":"Capitea SA","trading_code":"PL9999999995","isin":"PLGTBCK00297","price_last":0.454,"price_change":-0.018,"price_change_pct":-3.813559322,"price_open":0.472,"price_high":0.474,"price_low":0.45,"price_reference":0.472,"cumulative_volume":233113,"cumulative_value":105994.77,"time":"170002"},{"dt":"2025-03-10","name":"Captor Therapeutics SA","trading_code":"PL9999999995","isin":"PLCPTRT00014","price_last":43.7,"price_change":-0.8,"price_change_pct":-1.797752809,"price_open":45.1,"price_high":45.4,"price_low":43.7,"price_reference":44.5,"cumulative_volume":2332,"cumulative_value":103531.6,"time":"170109"},{"dt":"2025-03-10","name":"Caspar AM SA","trading_code":"PL9999999995","isin":"PLCSPAM00017","price_last":6.85,"price_change":0,"price_change_pct":0,"price_open":6.85,"price_high":6.85,"price_low":6.8,"price_reference":6.85,"cumulative_volume":21,"cumulative_value":142.95,"time":"170002"},{"dt":"2025-03-10","name":"Cavatina Holding SA","trading_code":"PL9999999995","isin":"PLCVTNH00040","price_last":14.9,"price_change":0.35,"price_change_pct":2.405498282,"price_open":14.6,"price_high":14.9,"price_low":14.35,"price_reference":14.55,"cumulative_volume":1124,"cumulative_value":16205.6,"time":"133510"},{"dt":"2025-03-10","name":"CCC SA","trading_code":"PL9999999995","isin":"PLCCC0000016","price_last":182,"price_change":2,"price_change_pct":1.111111111,"price_open":181.1,"price_high":185.1,"price_low":178.5,"price_reference":180,"cumulative_volume":479429,"cumulative_value":87391214.4,"time":"170331"},{"dt":"2025-03-10","name":"CD Projekt SA","trading_code":"PL9999999995","isin":"PLOPTTC00011","price_last":212.6,"price_change":-2.9,"price_change_pct":-1.345707657,"price_open":214.5,"price_high":215.9,"price_low":210.2,"price_reference":215.5,"cumulative_volume":334970,"cumulative_value":71389335.3,"time":"170412"},{"dt":"2025-03-10","name":"CDRL SA","trading_code":"PL9999999995","isin":"PLCDRL000043","price_last":11.9,"price_change":-0.2,"price_change_pct":-1.652892562,"price_open":12.1,"price_high":12.2,"price_low":11.9,"price_reference":12.1,"cumulative_volume":801,"cumulative_value":9696.1,"time":"164343"},{"dt":"2025-03-10","name":"Celon Pharma SA","trading_code":"PL9999999995","isin":"PLCLNPH00015","price_last":27.4,"price_change":-1.1,"price_change_pct":-3.859649123,"price_open":28.4,"price_high":28.55,"price_low":27,"price_reference":28.5,"cumulative_volume":77140,"cumulative_value":2129559.75,"time":"170406"},{"dt":"2025-03-10","name":"Centrum Medyczne Enel-Med SA","trading_code":"PL9999999995","isin":"PLENLMD00017","price_last":19.9,"price_change":-0.1,"price_change_pct":-0.5,"price_open":19.9,"price_high":19.9,"price_low":19,"price_reference":20,"cumulative_volume":117,"cumulative_value":2262.9,"time":"170002"},{"dt":"2025-03-10","name":"CEZ a.s.","trading_code":"PL9999999995","isin":"CZ0005112300","price_last":168.8,"price_change":-2.2,"price_change_pct":-1.286549708,"price_open":171,"price_high":172.7,"price_low":168.8,"price_reference":171,"cumulative_volume":310,"cumulative_value":53268.6,"time":"162705"},{"dt":"2025-03-10","name":"CI Games SE","trading_code":"PL9999999995","isin":"PLCTINT00018","price_last":1.648,"price_change":0.007,"price_change_pct":0.426569165,"price_open":1.649,"price_high":1.656,"price_low":1.636,"price_reference":1.641,"cumulative_volume":107439,"cumulative_value":176431.52,"time":"170001"},{"dt":"2025-03-10","name":"Cloud Technologies SA","trading_code":"PL9999999995","isin":"PLCLDTC00019","price_last":42.5,"price_change":0.5,"price_change_pct":1.19047619,"price_open":42,"price_high":42.5,"price_low":40.2,"price_reference":42,"cumulative_volume":5,"cumulative_value":207,"time":"094715"},{"dt":"2025-03-10","name":"Coal Energy SA","trading_code":"PL9999999995","isin":"LU0646112838","price_last":3.85,"price_change":-0.03,"price_change_pct":-0.773195876,"price_open":3.94,"price_high":3.94,"price_low":3.66,"price_reference":3.88,"cumulative_volume":249766,"cumulative_value":942471.9,"time":"170002"},{"dt":"2025-03-10","name":"Cognor Holding SA","trading_code":"PL9999999995","isin":"PLCNTSL00014","price_last":8.14,"price_change":-0.15,"price_change_pct":-1.809408926,"price_open":8.375,"price_high":8.6,"price_low":8.02,"price_reference":8.29,"cumulative_volume":142050,"cumulative_value":1174071.77,"time":"170001"},{"dt":"2025-03-10","name":"Columbus Energy SA","trading_code":"PL9999999995","isin":"PLSTIGR00012","price_last":7.55,"price_change":-0.01,"price_change_pct":-0.132275132,"price_open":7.62,"price_high":7.74,"price_low":7.47,"price_reference":7.56,"cumulative_volume":30964,"cumulative_value":234291.5,"time":"155751"},{"dt":"2025-03-10","name":"Comp SA","trading_code":"PL9999999995","isin":"PLCMP0000017","price_last":170,"price_change":-3,"price_change_pct":-1.734104046,"price_open":173,"price_high":173,"price_low":169.5,"price_reference":173,"cumulative_volume":5498,"cumulative_value":936896.5,"time":"170001"},{"dt":"2025-03-10","name":"Comperia.pl SA","trading_code":"PL9999999995","isin":"PLCOMPR00010","price_last":5.5,"price_change":-0.1,"price_change_pct":-1.785714286,"price_open":5.5,"price_high":5.5,"price_low":5.5,"price_reference":5.6,"cumulative_volume":1500,"cumulative_value":8250,"time":"114935"},{"dt":"2025-03-10","name":"Compremum SA","trading_code":"PL9999999995","isin":"PLPZBDT00013","price_last":1.205,"price_change":-0.015,"price_change_pct":-1.229508197,"price_open":1.235,"price_high":1.235,"price_low":1.2,"price_reference":1.22,"cumulative_volume":6486,"cumulative_value":7829.12,"time":"170002"},{"dt":"2025-03-10","name":"Creepy Jar SA","trading_code":"PL9999999995","isin":"PLCRPJR00019","price_last":378,"price_change":4,"price_change_pct":1.069518717,"price_open":379.5,"price_high":385,"price_low":364,"price_reference":374,"cumulative_volume":160,"cumulative_value":60303.5,"time":"170001"},{"dt":"2025-03-10","name":"Creotech Instruments SA","trading_code":"PL9999999995","isin":"PLCRTCH00017","price_last":208,"price_change":12,"price_change_pct":6.12244898,"price_open":198,"price_high":215,"price_low":198,"price_reference":196,"cumulative_volume":14510,"cumulative_value":2984931.5,"time":"170038"},{"dt":"2025-03-10","name":"Cyber_Folks SA","trading_code":"PL9999999995","isin":"PLR220000018","price_last":148.5,"price_change":-1,"price_change_pct":-0.668896321,"price_open":148,"price_high":151.5,"price_low":146,"price_reference":149.5,"cumulative_volume":13598,"cumulative_value":2017328,"time":"170327"},{"dt":"2025-03-10","name":"Cyfrowy Polsat SA","trading_code":"PL9999999995","isin":"PLCFRPT00013","price_last":14.495,"price_change":-0.04,"price_change_pct":-0.275197798,"price_open":14.5,"price_high":14.55,"price_low":14.065,"price_reference":14.535,"cumulative_volume":675326,"cumulative_value":9691659.46,"time":"170244"},{"dt":"2025-03-10","name":"Dadelo SA","trading_code":"PL9999999995","isin":"PLDADEL00013","price_last":24.1,"price_change":-0.4,"price_change_pct":-1.632653061,"price_open":24.7,"price_high":24.7,"price_low":23.3,"price_reference":24.5,"cumulative_volume":10718,"cumulative_value":254803.3,"time":"160715"},{"dt":"2025-03-10","name":"DataWalk SA","trading_code":"PL9999999995","isin":"PLPILAB00012","price_last":60.7,"price_change":0.2,"price_change_pct":0.330578512,"price_open":60.8,"price_high":61.5,"price_low":59,"price_reference":60.5,"cumulative_volume":11795,"cumulative_value":709899.8,"time":"170437"},{"dt":"2025-03-10","name":"DB Energy SA","trading_code":"PL9999999995","isin":"PLDBENR00017","price_last":13.6,"price_change":0.2,"price_change_pct":1.492537313,"price_open":13.3,"price_high":13.6,"price_low":13.3,"price_reference":13.4,"cumulative_volume":429,"cumulative_value":5721.75,"time":"170002"},{"dt":"2025-03-10","name":"Decora SA","trading_code":"PL9999999995","isin":"PLDECOR00013","price_last":72.6,"price_change":-1.4,"price_change_pct":-1.891891892,"price_open":75,"price_high":75,"price_low":71.2,"price_reference":74,"cumulative_volume":2795,"cumulative_value":204190.8,"time":"170001"},{"dt":"2025-03-10","name":"Dekpol SA","trading_code":"PL9999999995","isin":"PLDEKPL00032","price_last":49.2,"price_change":0.2,"price_change_pct":0.408163265,"price_open":49,"price_high":49.6,"price_low":48.6,"price_reference":49,"cumulative_volume":445,"cumulative_value":21811,"time":"170002"},{"dt":"2025-03-10","name":"Delko SA","trading_code":"PL9999999995","isin":"PLDELKO00019","price_last":7.98,"price_change":-0.02,"price_change_pct":-0.25,"price_open":8,"price_high":8.02,"price_low":7.9,"price_reference":8,"cumulative_volume":3012,"cumulative_value":24032.22,"time":"170002"},{"dt":"2025-03-10","name":"Develia SA","trading_code":"PL9999999995","isin":"PLLCCRP00017","price_last":5.86,"price_change":0.13,"price_change_pct":2.268760908,"price_open":5.73,"price_high":5.87,"price_low":5.67,"price_reference":5.73,"cumulative_volume":92672,"cumulative_value":537936.51,"time":"170000"},{"dt":"2025-03-10","name":"DGA SA","trading_code":"PL9999999995","isin":"PLDGA0000019","price_last":16.3,"price_change":-0.2,"price_change_pct":-1.212121212,"price_open":16.5,"price_high":16.5,"price_low":16.3,"price_reference":16.5,"cumulative_volume":120,"cumulative_value":1960,"time":"114923"},{"dt":"2025-03-10","name":"Diagnostyka SA","trading_code":"PL9999999995","isin":"PLDGNST00012","price_last":126.5,"price_change":1.14,"price_change_pct":0.909380983,"price_open":125.78,"price_high":127.06,"price_low":122.8,"price_reference":125.36,"cumulative_volume":121883,"cumulative_value":15264312.08,"time":"170001"},{"dt":"2025-03-10","name":"Digital Network SA","trading_code":"PL9999999995","isin":"PL4FNMD00013","price_last":64,"price_change":-0.8,"price_change_pct":-1.234567901,"price_open":65,"price_high":65.4,"price_low":63,"price_reference":64.8,"cumulative_volume":3001,"cumulative_value":191276.6,"time":"164919"},{"dt":"2025-03-10","name":"Digitree Group SA","trading_code":"PL9999999995","isin":"PLSARE000013","price_last":11.3,"price_change":-0.1,"price_change_pct":-0.877192982,"price_open":11.4,"price_high":11.4,"price_low":11.3,"price_reference":11.4,"cumulative_volume":2000,"cumulative_value":22650,"time":"160814"},{"dt":"2025-03-10","name":"Dino Polska SA","trading_code":"PL9999999995","isin":"PLDINPL00011","price_last":469,"price_change":-14.8,"price_change_pct":-3.059115337,"price_open":476.9,"price_high":483.9,"price_low":464.8,"price_reference":483.8,"cumulative_volume":329785,"cumulative_value":154450613.9,"time":"170201"},{"dt":"2025-03-10","name":"Dom Development SA","trading_code":"PL9999999995","isin":"PLDMDVL00012","price_last":200,"price_change":2,"price_change_pct":1.01010101,"price_open":198,"price_high":201,"price_low":195.4,"price_reference":198,"cumulative_volume":1442,"cumulative_value":286107.8,"time":"170000"},{"dt":"2025-03-10","name":"Drago entertainment SA","trading_code":"PL9999999995","isin":"PLDRG0000013","price_last":23,"price_change":0.1,"price_change_pct":0.436681223,"price_open":22.9,"price_high":23.3,"price_low":22,"price_reference":22.9,"cumulative_volume":698,"cumulative_value":15835.6,"time":"164226"},{"dt":"2025-03-10","name":"EC Będzin SA","trading_code":"PL9999999995","isin":"PLECBDZ00013","price_last":25.55,"price_change":-0.65,"price_change_pct":-2.480916031,"price_open":26.2,"price_high":26.2,"price_low":24.9,"price_reference":26.2,"cumulative_volume":6474,"cumulative_value":163413.65,"time":"170002"},{"dt":"2025-03-10","name":"Echo Investment SA","trading_code":"PL9999999995","isin":"PLECHPS00019","price_last":4.19,"price_change":0.01,"price_change_pct":0.23923445,"price_open":4.19,"price_high":4.23,"price_low":4.19,"price_reference":4.18,"cumulative_volume":6385,"cumulative_value":26821.72,"time":"170001"},{"dt":"2025-03-10","name":"Elektrotim SA","trading_code":"PL9999999995","isin":"PLELEKT00016","price_last":43.75,"price_change":-0.15,"price_change_pct":-0.341685649,"price_open":43.9,"price_high":43.95,"price_low":43,"price_reference":43.9,"cumulative_volume":16199,"cumulative_value":703816.75,"time":"170001"},{"dt":"2025-03-10","name":"Elkop Estonia SE","trading_code":"PL9999999995","isin":"EE3100152257","price_last":0.532,"price_change":0.004,"price_change_pct":0.757575758,"price_open":0.528,"price_high":0.534,"price_low":0.52,"price_reference":0.528,"cumulative_volume":13456,"cumulative_value":7047.66,"time":"170002"},{"dt":"2025-03-10","name":"Enea SA","trading_code":"PL9999999995","isin":"PLENEA000013","price_last":13.92,"price_change":-0.02,"price_change_pct":-0.143472023,"price_open":13.92,"price_high":14.09,"price_low":13.76,"price_reference":13.94,"cumulative_volume":366899,"cumulative_value":5100589.98,"time":"170000"},{"dt":"2025-03-10","name":"Energoinstal SA","trading_code":"PL9999999995","isin":"PLERGIN00015","price_last":2.35,"price_change":0.04,"price_change_pct":1.731601732,"price_open":2.315,"price_high":2.385,"price_low":2.28,"price_reference":2.31,"cumulative_volume":34733,"cumulative_value":80225.16,"time":"170002"},{"dt":"2025-03-10","name":"Enter Air SA","trading_code":"PL9999999995","isin":"PLENTER00017","price_last":59.5,"price_change":1.4,"price_change_pct":2.409638554,"price_open":58.2,"price_high":59.8,"price_low":57.6,"price_reference":58.1,"cumulative_volume":3702,"cumulative_value":217196.7,"time":"170212"},{"dt":"2025-03-10","name":"Equnico SE","trading_code":"PL9999999995","isin":"PLRESBD00032","price_last":0.69,"price_change":0.032,"price_change_pct":4.863221884,"price_open":0.65,"price_high":0.708,"price_low":0.64,"price_reference":0.658,"cumulative_volume":45777,"cumulative_value":31103.23,"time":"153048"},{"dt":"2025-03-10","name":"Erbud SA","trading_code":"PL9999999995","isin":"PLERBUD00012","price_last":39.3,"price_change":-0.4,"price_change_pct":-1.007556675,"price_open":40,"price_high":40.2,"price_low":39.3,"price_reference":39.7,"cumulative_volume":7201,"cumulative_value":286901.2,"time":"170001"},{"dt":"2025-03-10","name":"ERG SA","trading_code":"PL9999999995","isin":"PLERGZB00014","price_last":46,"price_change":0,"price_change_pct":0,"price_open":46,"price_high":46,"price_low":46,"price_reference":46,"cumulative_volume":167,"cumulative_value":7682,"time":"160919"},{"dt":"2025-03-10","name":"Esotiq&Henderson SA","trading_code":"PL9999999995","isin":"PLESTHN00018","price_last":36.4,"price_change":0.4,"price_change_pct":1.111111111,"price_open":36,"price_high":37.2,"price_low":36,"price_reference":36,"cumulative_volume":2641,"cumulative_value":95500.9,"time":"170002"},{"dt":"2025-03-10","name":"Eurocash SA","trading_code":"PL9999999995","isin":"PLEURCH00011","price_last":9.2,"price_change":0,"price_change_pct":0,"price_open":9.195,"price_high":9.2,"price_low":9.025,"price_reference":9.2,"cumulative_volume":138224,"cumulative_value":1258361.78,"time":"170000"},{"dt":"2025-03-10","name":"Eurotel SA","trading_code":"PL9999999995","isin":"PLERTEL00011","price_last":23.4,"price_change":-0.5,"price_change_pct":-2.092050209,"price_open":23.9,"price_high":23.9,"price_low":23.2,"price_reference":23.9,"cumulative_volume":4590,"cumulative_value":107837.4,"time":"170200"},{"dt":"2025-03-10","name":"Fabrity SA","trading_code":"PL9999999995","isin":"PLK2ITR00010","price_last":28.7,"price_change":-0.7,"price_change_pct":-2.380952381,"price_open":29.5,"price_high":29.6,"price_low":28.4,"price_reference":29.4,"cumulative_volume":2086,"cumulative_value":59993.5,"time":"164914"},{"dt":"2025-03-10","name":"Fabryki Mebli Forte SA","trading_code":"PL9999999995","isin":"PLFORTE00012","price_last":29.9,"price_change":-1,"price_change_pct":-3.236245955,"price_open":31,"price_high":31.3,"price_low":29.6,"price_reference":30.9,"cumulative_volume":9649,"cumulative_value":293259.3,"time":"170333"},{"dt":"2025-03-10","name":"Fasing SA","trading_code":"PL9999999995","isin":"PLFSING00010","price_last":13.1,"price_change":-0.2,"price_change_pct":-1.503759398,"price_open":13.2,"price_high":13.2,"price_low":12.7,"price_reference":13.3,"cumulative_volume":5191,"cumulative_value":66436.7,"time":"164400"},{"dt":"2025-03-10","name":"Feerum SA","trading_code":"PL9999999995","isin":"PLFEERM00018","price_last":10.7,"price_change":0.15,"price_change_pct":1.421800948,"price_open":10.7,"price_high":10.7,"price_low":10.7,"price_reference":10.55,"cumulative_volume":2,"cumulative_value":21.4,"time":"090004"},{"dt":"2025-03-10","name":"Ferro SA","trading_code":"PL9999999995","isin":"PLFERRO00016","price_last":35.7,"price_change":-0.3,"price_change_pct":-0.833333333,"price_open":36.2,"price_high":36.2,"price_low":35.6,"price_reference":36,"cumulative_volume":1115,"cumulative_value":40236.1,"time":"170001"},{"dt":"2025-03-10","name":"Fon SE","trading_code":"PL9999999995","isin":"EE3100150301","price_last":null,"price_change":null,"price_change_pct":null,"price_open":null,"price_high":null,"price_low":null,"price_reference":null,"cumulative_volume":null,"cumulative_value":null,"time":null},{"dt":"2025-03-10","name":"Games Operators SA","trading_code":"PL9999999995","isin":"PLGMSOP00019","price_last":16.56,"price_change":0.36,"price_change_pct":2.222222222,"price_open":16.54,"price_high":16.76,"price_low":16.12,"price_reference":16.2,"cumulative_volume":1057,"cumulative_value":17245.44,"time":"170002"},{"dt":"2025-03-10","name":"Gaming Factory SA","trading_code":"PL9999999995","isin":"PLGMNGF00017","price_last":7.76,"price_change":-0.06,"price_change_pct":-0.767263427,"price_open":7.76,"price_high":7.98,"price_low":7.76,"price_reference":7.82,"cumulative_volume":8835,"cumulative_value":68855.98,"time":"170002"},{"dt":"2025-03-10","name":"Genomtec SA","trading_code":"PL9999999995","isin":"PLGNMTC00017","price_last":8.3,"price_change":0.65,"price_change_pct":8.496732026,"price_open":7.9,"price_high":8.59,"price_low":7.7,"price_reference":7.65,"cumulative_volume":60075,"cumulative_value":492620.13,"time":"170002"},{"dt":"2025-03-10","name":"Getin Holding SA","trading_code":"PL9999999995","isin":"PLGSPR000014","price_last":0.618,"price_change":-0.002,"price_change_pct":-0.322580645,"price_open":0.62,"price_high":0.62,"price_low":0.612,"price_reference":0.62,"cumulative_volume":86091,"cumulative_value":53060.51,"time":"170002"},{"dt":"2025-03-10","name":"GK Immobile SA","trading_code":"PL9999999995","isin":"PLMAKRM00019","price_last":2.38,"price_change":0.03,"price_change_pct":1.276595745,"price_open":2.36,"price_high":2.45,"price_low":2.3,"price_reference":2.35,"cumulative_volume":116316,"cumulative_value":274530.98,"time":"170002"},{"dt":"2025-03-10","name":"GPM Vindexus SA","trading_code":"PL9999999995","isin":"PLVNDEX00013","price_last":9.58,"price_change":-0.02,"price_change_pct":-0.208333333,"price_open":9.6,"price_high":9.62,"price_low":9.42,"price_reference":9.6,"cumulative_volume":2714,"cumulative_value":25775.32,"time":"162123"},{"dt":"2025-03-10","name":"GPW SA","trading_code":"PL9999999995","isin":"PLGPW0000017","price_last":43.4,"price_change":-0.4,"price_change_pct":-0.913242009,"price_open":43.85,"price_high":43.85,"price_low":43.05,"price_reference":43.8,"cumulative_volume":91033,"cumulative_value":3944774.05,"time":"170000"},{"dt":"2025-03-10","name":"GreenX Metals Ltd.","trading_code":"PL9999999995","isin":"AU0000198939","price_last":2.19,"price_change":0.088,"price_change_pct":4.186489058,"price_open":2.12,"price_high":2.21,"price_low":2.1,"price_reference":2.102,"cumulative_volume":994140,"cumulative_value":2155273.13,"time":"170001"},{"dt":"2025-03-10","name":"Grenevia SA","trading_code":"PL9999999995","isin":"PLFAMUR00012","price_last":2.7,"price_change":-0.015,"price_change_pct":-0.552486188,"price_open":2.68,"price_high":2.7,"price_low":2.615,"price_reference":2.715,"cumulative_volume":159068,"cumulative_value":422785.3,"time":"170000"},{"dt":"2025-03-10","name":"Grodno SA","trading_code":"PL9999999995","isin":"PLGRODN00015","price_last":10.98,"price_change":-0.12,"price_change_pct":-1.081081081,"price_open":11.06,"price_high":11.06,"price_low":10.76,"price_reference":11.1,"cumulative_volume":1986,"cumulative_value":21548.1,"time":"170002"},{"dt":"2025-03-10","name":"Grupa Azoty SA","trading_code":"PL9999999995","isin":"PLZATRM00012","price_last":22.28,"price_change":0.08,"price_change_pct":0.36036036,"price_open":22.32,"price_high":22.68,"price_low":22.1,"price_reference":22.2,"cumulative_volume":186607,"cumulative_value":4174269.26,"time":"170000"},{"dt":"2025-03-10","name":"Grupa Kęty SA","trading_code":"PL9999999995","isin":"PLKETY000011","price_last":829.5,"price_change":-9.5,"price_change_pct":-1.132300358,"price_open":840,"price_high":844.5,"price_low":818.5,"price_reference":839,"cumulative_volume":26113,"cumulative_value":21638900,"time":"170325"},{"dt":"2025-03-10","name":"Grupa Pracuj SA","trading_code":"PL9999999995","isin":"PLGRPRC00015","price_last":55.2,"price_change":0.2,"price_change_pct":0.363636364,"price_open":55,"price_high":55.4,"price_low":54.6,"price_reference":55,"cumulative_volume":1845,"cumulative_value":101559.9,"time":"170000"},{"dt":"2025-03-10","name":"GTC SA","trading_code":"PL9999999995","isin":"PLGTC0000037","price_last":4.03,"price_change":-0.02,"price_change_pct":-0.49382716,"price_open":4.02,"price_high":4.03,"price_low":3.99,"price_reference":4.05,"cumulative_volume":28058,"cumulative_value":112839.72,"time":"164737"},{"dt":"2025-03-10","name":"Harper Hygienics SA","trading_code":"PL9999999995","isin":"PLHRPHG00023","price_last":4.495,"price_change":0.01,"price_change_pct":0.22296544,"price_open":4.49,"price_high":4.5,"price_low":4.48,"price_reference":4.485,"cumulative_volume":5033,"cumulative_value":22624.99,"time":"164955"},{"dt":"2025-03-10","name":"Helio SA","trading_code":"PL9999999995","isin":"PLHELIO00014","price_last":20.6,"price_change":0,"price_change_pct":0,"price_open":20.6,"price_high":20.6,"price_low":20.6,"price_reference":20.6,"cumulative_volume":398,"cumulative_value":8198.8,"time":"140654"},{"dt":"2025-03-10","name":"Huuuge, Inc.","trading_code":"PL9999999995","isin":"US44853H1086","price_last":18.52,"price_change":0.32,"price_change_pct":1.758241758,"price_open":18.4,"price_high":18.84,"price_low":18.24,"price_reference":18.2,"cumulative_volume":24917,"cumulative_value":463231,"time":"170248"},{"dt":"2025-03-10","name":"iFirma SA","trading_code":"PL9999999995","isin":"PLPWRMD00011","price_last":26,"price_change":-1,"price_change_pct":-3.703703704,"price_open":26.9,"price_high":27,"price_low":25.8,"price_reference":27,"cumulative_volume":1953,"cumulative_value":51514.2,"time":"164953"},{"dt":"2025-03-10","name":"IMC S.A.","trading_code":"PL9999999995","isin":"LU0607203980","price_last":28.5,"price_change":-0.5,"price_change_pct":-1.724137931,"price_open":28.8,"price_high":29.7,"price_low":27.5,"price_reference":29,"cumulative_volume":5589,"cumulative_value":161606.7,"time":"170457"},{"dt":"2025-03-10","name":"Immofinanz AG","trading_code":"PL9999999995","isin":"AT0000A21KS2","price_last":null,"price_change":null,"price_change_pct":null,"price_open":null,"price_high":null,"price_low":null,"price_reference":null,"cumulative_volume":null,"cumulative_value":null,"time":null},{"dt":"2025-03-10","name":"IMS SA","trading_code":"PL9999999995","isin":"PLINTMS00019","price_last":3.63,"price_change":0.03,"price_change_pct":0.833333333,"price_open":3.61,"price_high":3.63,"price_low":3.55,"price_reference":3.6,"cumulative_volume":9846,"cumulative_value":35397.5,"time":"163524"},{"dt":"2025-03-10","name":"INC SA","trading_code":"PL9999999995","isin":"PLINCLT00015","price_last":2.42,"price_change":-0.02,"price_change_pct":-0.819672131,"price_open":2.45,"price_high":2.45,"price_low":2.33,"price_reference":2.44,"cumulative_volume":5029,"cumulative_value":11823.42,"time":"170002"},{"dt":"2025-03-10","name":"ING Bank Śląski SA","trading_code":"PL9999999995","isin":"PLBSK0000017","price_last":305.5,"price_change":-4,"price_change_pct":-1.292407108,"price_open":310,"price_high":312,"price_low":301.5,"price_reference":309.5,"cumulative_volume":11008,"cumulative_value":3360652.5,"time":"170000"},{"dt":"2025-03-10","name":"Inpro SA","trading_code":"PL9999999995","isin":"PLINPRO00015","price_last":6.5,"price_change":0,"price_change_pct":0,"price_open":6.5,"price_high":6.5,"price_low":6.5,"price_reference":6.5,"cumulative_volume":36,"cumulative_value":234,"time":"112844"},{"dt":"2025-03-10","name":"Instal Kraków SA","trading_code":"PL9999999995","isin":"PLINSTK00013","price_last":37,"price_change":0.1,"price_change_pct":0.27100271,"price_open":38.3,"price_high":38.3,"price_low":37,"price_reference":36.9,"cumulative_volume":508,"cumulative_value":19229.7,"time":"161218"},{"dt":"2025-03-10","name":"Inter Cars SA","trading_code":"PL9999999995","isin":"PLINTCS00010","price_last":549,"price_change":-6,"price_change_pct":-1.081081081,"price_open":555,"price_high":555,"price_low":549,"price_reference":555,"cumulative_volume":2462,"cumulative_value":1359445,"time":"170000"},{"dt":"2025-03-10","name":"Interbud-Lublin SA","trading_code":"PL9999999995","isin":"PLINTBD00014","price_last":1.68,"price_change":-0.02,"price_change_pct":-1.176470588,"price_open":1.7,"price_high":1.705,"price_low":1.62,"price_reference":1.7,"cumulative_volume":90127,"cumulative_value":152014.08,"time":"162114"},{"dt":"2025-03-10","name":"Intersport Polska SA","trading_code":"PL9999999995","isin":"PLINTSP00038","price_last":0.387,"price_change":-0.012,"price_change_pct":-3.007518797,"price_open":0.4,"price_high":0.405,"price_low":0.381,"price_reference":0.399,"cumulative_volume":26055,"cumulative_value":10244.26,"time":"170002"},{"dt":"2025-03-10","name":"Introl SA","trading_code":"PL9999999995","isin":"PLINTRL00013","price_last":8.84,"price_change":-0.14,"price_change_pct":-1.559020045,"price_open":8.98,"price_high":9,"price_low":8.78,"price_reference":8.98,"cumulative_volume":1349,"cumulative_value":12051.38,"time":"162815"},{"dt":"2025-03-10","name":"Ipopema Securities SA","trading_code":"PL9999999995","isin":"PLIPOPM00011","price_last":2.85,"price_change":0,"price_change_pct":0,"price_open":2.85,"price_high":2.9,"price_low":2.85,"price_reference":2.85,"cumulative_volume":538,"cumulative_value":1541.7,"time":"151651"},{"dt":"2025-03-10","name":"Izolacja Jarocin SA","trading_code":"PL9999999995","isin":"PLIZCJR00017","price_last":3.84,"price_change":0,"price_change_pct":0,"price_open":3.63,"price_high":3.86,"price_low":3.62,"price_reference":3.84,"cumulative_volume":1700,"cumulative_value":6442.46,"time":"170002"},{"dt":"2025-03-10","name":"Izostal SA","trading_code":"PL9999999995","isin":"PLIZSTL00015","price_last":2.94,"price_change":-0.01,"price_change_pct":-0.338983051,"price_open":2.94,"price_high":2.95,"price_low":2.89,"price_reference":2.95,"cumulative_volume":12836,"cumulative_value":37647.2,"time":"164613"},{"dt":"2025-03-10","name":"JRH ASI SA","trading_code":"PL9999999995","isin":"PLJRINV00013","price_last":5.84,"price_change":-0.04,"price_change_pct":-0.680272109,"price_open":5.8,"price_high":5.84,"price_low":5.72,"price_reference":5.88,"cumulative_volume":2580,"cumulative_value":15035.12,"time":"170002"},{"dt":"2025-03-10","name":"JSW SA","trading_code":"PL9999999995","isin":"PLJSW0000015","price_last":23.38,"price_change":0.1,"price_change_pct":0.429553265,"price_open":23.28,"price_high":23.55,"price_low":23,"price_reference":23.28,"cumulative_volume":212338,"cumulative_value":4951664.28,"time":"170314"},{"dt":"2025-03-10","name":"KCI SA","trading_code":"PL9999999995","isin":"PLPONAR00012","price_last":0.91,"price_change":-0.004,"price_change_pct":-0.437636761,"price_open":0.914,"price_high":0.914,"price_low":0.894,"price_reference":0.914,"cumulative_volume":525,"cumulative_value":469.66,"time":"162206"},{"dt":"2025-03-10","name":"KGHM Polska Miedź SA","trading_code":"PL9999999995","isin":"PLKGHM000017","price_last":128,"price_change":-3.65,"price_change_pct":-2.772502848,"price_open":131.3,"price_high":131.6,"price_low":127.5,"price_reference":131.65,"cumulative_volume":763016,"cumulative_value":98031923.25,"time":"170432"},{"dt":"2025-03-10","name":"Kino Polska TV SA","trading_code":"PL9999999995","isin":"PLKNOPL00014","price_last":20.2,"price_change":0.2,"price_change_pct":1,"price_open":20.2,"price_high":20.5,"price_low":20,"price_reference":20,"cumulative_volume":5255,"cumulative_value":106054.7,"time":"170002"},{"dt":"2025-03-10","name":"Kogeneracja SA","trading_code":"PL9999999995","isin":"PLKGNRC00015","price_last":48.7,"price_change":-0.8,"price_change_pct":-1.616161616,"price_open":49.6,"price_high":49.6,"price_low":48.5,"price_reference":49.5,"cumulative_volume":1036,"cumulative_value":50989.7,"time":"170001"},{"dt":"2025-03-10","name":"Kompap SA","trading_code":"PL9999999995","isin":"PLKOMPP00017","price_last":26.2,"price_change":0,"price_change_pct":0,"price_open":26.2,"price_high":26.2,"price_low":25.6,"price_reference":26.2,"cumulative_volume":332,"cumulative_value":8694.2,"time":"115730"},{"dt":"2025-03-10","name":"Komputronik SA ","trading_code":"PL9999999995","isin":"PLKMPTR00012","price_last":5,"price_change":-0.07,"price_change_pct":-1.380670611,"price_open":5.06,"price_high":5.06,"price_low":4.9,"price_reference":5.07,"cumulative_volume":1380,"cumulative_value":6900.75,"time":"164108"},{"dt":"2025-03-10","name":"KPPD SA","trading_code":"PL9999999995","isin":"PLKPPD000017","price_last":null,"price_change":null,"price_change_pct":null,"price_open":null,"price_high":null,"price_low":null,"price_reference":null,"cumulative_volume":null,"cumulative_value":null,"time":null},{"dt":"2025-03-10","name":"KRKA d.d.","trading_code":"PL9999999995","isin":"SI0031102120","price_last":702,"price_change":2,"price_change_pct":0.285714286,"price_open":708,"price_high":708,"price_low":700,"price_reference":700,"cumulative_volume":18,"cumulative_value":12690,"time":"153648"},{"dt":"2025-03-10","name":"Kruk SA","trading_code":"PL9999999995","isin":"PLKRK0000010","price_last":389.2,"price_change":-3,"price_change_pct":-0.764915859,"price_open":397,"price_high":397.8,"price_low":385.2,"price_reference":392.2,"cumulative_volume":80393,"cumulative_value":31288682.2,"time":"170024"},{"dt":"2025-03-10","name":"Krynica Vitamin SA","trading_code":"PL9999999995","isin":"PLKRVTM00010","price_last":8.8,"price_change":-0.18,"price_change_pct":-2.004454343,"price_open":8.9,"price_high":9,"price_low":8.8,"price_reference":8.98,"cumulative_volume":349,"cumulative_value":3106.48,"time":"143133"},{"dt":"2025-03-10","name":"KSG Agro S.A.","trading_code":"PL9999999995","isin":"LU0611262873","price_last":3.99,"price_change":-0.51,"price_change_pct":-11.333333333,"price_open":4.36,"price_high":4.5,"price_low":3.93,"price_reference":4.5,"cumulative_volume":62340,"cumulative_value":259209.26,"time":"170346"},{"dt":"2025-03-10","name":"Larq SA","trading_code":"PL9999999995","isin":"PLCAMMD00032","price_last":2.12,"price_change":0.04,"price_change_pct":1.923076923,"price_open":2.08,"price_high":2.12,"price_low":2.02,"price_reference":2.08,"cumulative_volume":2027,"cumulative_value":4243.94,"time":"162320"},{"dt":"2025-03-10","name":"Lena Lighting SA","trading_code":"PL9999999995","isin":"PLLENAL00015","price_last":3.02,"price_change":-0.03,"price_change_pct":-0.983606557,"price_open":3.05,"price_high":3.1,"price_low":3.02,"price_reference":3.05,"cumulative_volume":3432,"cumulative_value":10462.03,"time":"164029"},{"dt":"2025-03-10","name":"Lentex SA","trading_code":"PL9999999995","isin":"PLLENTX00010","price_last":7.42,"price_change":-0.1,"price_change_pct":-1.329787234,"price_open":7.52,"price_high":7.52,"price_low":7.3,"price_reference":7.52,"cumulative_volume":4669,"cumulative_value":34778.76,"time":"164338"},{"dt":"2025-03-10","name":"Less SA","trading_code":"PL9999999995","isin":"PLINTGR00013","price_last":0.222,"price_change":-0.001,"price_change_pct":-0.448430493,"price_open":0.223,"price_high":0.223,"price_low":0.221,"price_reference":0.223,"cumulative_volume":26448,"cumulative_value":5875.85,"time":"170002"},{"dt":"2025-03-10","name":"Libet SA","trading_code":"PL9999999995","isin":"PLLBT0000013","price_last":1.69,"price_change":0.04,"price_change_pct":2.424242424,"price_open":1.67,"price_high":1.69,"price_low":1.61,"price_reference":1.65,"cumulative_volume":7821,"cumulative_value":12900.83,"time":"125132"},{"dt":"2025-03-10","name":"Lokum Deweloper SA","trading_code":"PL9999999995","isin":"PLLKMDW00049","price_last":22.6,"price_change":0,"price_change_pct":0,"price_open":22.6,"price_high":22.8,"price_low":21.8,"price_reference":22.6,"cumulative_volume":673,"cumulative_value":14719.4,"time":"154109"},{"dt":"2025-03-10","name":"LPP SA","trading_code":"PL9999999995","isin":"PLLPP0000011","price_last":18000,"price_change":-280,"price_change_pct":-1.531728665,"price_open":18350,"price_high":18360,"price_low":17890,"price_reference":18280,"cumulative_volume":3482,"cumulative_value":62711660,"time":"170103"},{"dt":"2025-03-10","name":"LSI Software SA","trading_code":"PL9999999995","isin":"PLLSSFT00016","price_last":16.8,"price_change":0.3,"price_change_pct":1.818181818,"price_open":16.6,"price_high":16.8,"price_low":16.6,"price_reference":16.5,"cumulative_volume":790,"cumulative_value":13152,"time":"164611"},{"dt":"2025-03-10","name":"Lubawa SA","trading_code":"PL9999999995","isin":"PLLUBAW00013","price_last":7.975,"price_change":0.085,"price_change_pct":1.077313054,"price_open":7.86,"price_high":8.265,"price_low":7.75,"price_reference":7.89,"cumulative_volume":1106885,"cumulative_value":8879041.49,"time":"170154"},{"dt":"2025-03-10","name":"LW Bogdanka SA","trading_code":"PL9999999995","isin":"PLLWBGD00016","price_last":22.1,"price_change":0.32,"price_change_pct":1.469237833,"price_open":21.94,"price_high":22.22,"price_low":21.56,"price_reference":21.78,"cumulative_volume":27283,"cumulative_value":596963.12,"time":"170000"},{"dt":"2025-03-10","name":"Mabion SA","trading_code":"PL9999999995","isin":"PLMBION00016","price_last":10.7,"price_change":0,"price_change_pct":0,"price_open":10.7,"price_high":10.82,"price_low":10.46,"price_reference":10.7,"cumulative_volume":16929,"cumulative_value":179086.34,"time":"170001"},{"dt":"2025-03-10","name":"Magna Polonia SA","trading_code":"PL9999999995","isin":"PLNFI0600010","price_last":2.89,"price_change":0.01,"price_change_pct":0.347222222,"price_open":2.8,"price_high":2.92,"price_low":2.8,"price_reference":2.88,"cumulative_volume":15112,"cumulative_value":43320.25,"time":"170002"},{"dt":"2025-03-10","name":"Makarony Polskie SA","trading_code":"PL9999999995","isin":"PLMKRNP00015","price_last":19.9,"price_change":0.05,"price_change_pct":0.251889169,"price_open":19.9,"price_high":19.9,"price_low":19.75,"price_reference":19.85,"cumulative_volume":2372,"cumulative_value":47045.65,"time":"170002"},{"dt":"2025-03-10","name":"Mangata Holding SA","trading_code":"PL9999999995","isin":"PLZTKMA00017","price_last":70.6,"price_change":0.8,"price_change_pct":1.146131805,"price_open":71,"price_high":71,"price_low":70.6,"price_reference":69.8,"cumulative_volume":63,"cumulative_value":4469,"time":"161234"},{"dt":"2025-03-10","name":"Marie Brizard Wine & Spirits S.A.","trading_code":"PL9999999995","isin":"FR0000060873","price_last":null,"price_change":null,"price_change_pct":null,"price_open":null,"price_high":null,"price_low":null,"price_reference":null,"cumulative_volume":null,"cumulative_value":null,"time":null},{"dt":"2025-03-10","name":"Marvipol Development SA","trading_code":"PL9999999995","isin":"PLMRVDV00011","price_last":6.54,"price_change":-0.1,"price_change_pct":-1.506024096,"price_open":6.64,"price_high":6.64,"price_low":6.54,"price_reference":6.64,"cumulative_volume":7353,"cumulative_value":48615.44,"time":"170002"},{"dt":"2025-03-10","name":"Maxcom SA","trading_code":"PL9999999995","isin":"PLMXCMS00016","price_last":8.08,"price_change":0.16,"price_change_pct":2.02020202,"price_open":7.96,"price_high":8.12,"price_low":7.96,"price_reference":7.92,"cumulative_volume":263,"cumulative_value":2104.96,"time":"170002"},{"dt":"2025-03-10","name":"mBank SA","trading_code":"PL9999999995","isin":"PLBRE0000012","price_last":741.2,"price_change":-24.4,"price_change_pct":-3.187042842,"price_open":765,"price_high":765,"price_low":731.2,"price_reference":765.6,"cumulative_volume":27872,"cumulative_value":20644195.6,"time":"170325"},{"dt":"2025-03-10","name":"MCI Capital ASI SA","trading_code":"PL9999999995","isin":"PLMCIMG00012","price_last":24.6,"price_change":-0.5,"price_change_pct":-1.992031873,"price_open":25.1,"price_high":25.1,"price_low":24.6,"price_reference":25.1,"cumulative_volume":1744,"cumulative_value":43052.3,"time":"160924"},{"dt":"2025-03-10","name":"MDI Energia SA","trading_code":"PL9999999995","isin":"PLNFI1000012","price_last":1.31,"price_change":-0.03,"price_change_pct":-2.23880597,"price_open":1.32,"price_high":1.34,"price_low":1.24,"price_reference":1.34,"cumulative_volume":9637,"cumulative_value":12142.14,"time":"161017"},{"dt":"2025-03-10","name":"Medicalgorithmics SA","trading_code":"PL9999999995","isin":"PLMDCLG00015","price_last":27.74,"price_change":-0.18,"price_change_pct":-0.64469914,"price_open":27.78,"price_high":27.92,"price_low":27.14,"price_reference":27.92,"cumulative_volume":11767,"cumulative_value":326553.52,"time":"170001"},{"dt":"2025-03-10","name":"Medinice SA","trading_code":"PL9999999995","isin":"PLMDNCE00016","price_last":8.18,"price_change":0.44,"price_change_pct":5.684754522,"price_open":7.89,"price_high":8.18,"price_low":7.88,"price_reference":7.74,"cumulative_volume":33080,"cumulative_value":265912.37,"time":"170002"},{"dt":"2025-03-10","name":"Mennica Polska SA","trading_code":"PL9999999995","isin":"PLMNNCP00011","price_last":22,"price_change":-0.1,"price_change_pct":-0.452488688,"price_open":22.1,"price_high":22.2,"price_low":22,"price_reference":22.1,"cumulative_volume":1413,"cumulative_value":31241.9,"time":"155752"},{"dt":"2025-03-10","name":"Mercator Medical SA","trading_code":"PL9999999995","isin":"PLMRCTR00015","price_last":48.55,"price_change":-0.05,"price_change_pct":-0.102880658,"price_open":48.6,"price_high":48.65,"price_low":48.05,"price_reference":48.6,"cumulative_volume":3317,"cumulative_value":160358.45,"time":"170001"},{"dt":"2025-03-10","name":"Mercor SA","trading_code":"PL9999999995","isin":"PLMRCOR00016","price_last":25.4,"price_change":-0.1,"price_change_pct":-0.392156863,"price_open":25.5,"price_high":25.5,"price_low":25.3,"price_reference":25.5,"cumulative_volume":487,"cumulative_value":12322.8,"time":"170001"},{"dt":"2025-03-10","name":"Mex Polska SA","trading_code":"PL9999999995","isin":"PLMEXPL00010","price_last":4,"price_change":-0.03,"price_change_pct":-0.744416873,"price_open":4,"price_high":4,"price_low":3.97,"price_reference":4.03,"cumulative_volume":18,"cumulative_value":71.73,"time":"170002"},{"dt":"2025-03-10","name":"MFO SA","trading_code":"PL9999999995","isin":"PLMFO0000013","price_last":30.1,"price_change":-0.9,"price_change_pct":-2.903225806,"price_open":31.2,"price_high":31.2,"price_low":29,"price_reference":31,"cumulative_volume":13740,"cumulative_value":412854.3,"time":"164633"},{"dt":"2025-03-10","name":"Milkiland Foods PLC","trading_code":"PL9999999995","isin":"NL0009508712","price_last":2.75,"price_change":-0.24,"price_change_pct":-8.026755853,"price_open":2.96,"price_high":3.07,"price_low":2.7,"price_reference":2.99,"cumulative_volume":103122,"cumulative_value":290398.37,"time":"170002"},{"dt":"2025-03-10","name":"Miraculum SA","trading_code":"PL9999999995","isin":"PLKLSTN00017","price_last":0.78,"price_change":-0.018,"price_change_pct":-2.255639098,"price_open":0.808,"price_high":0.808,"price_low":0.76,"price_reference":0.798,"cumulative_volume":18435,"cumulative_value":14201.03,"time":"170002"},{"dt":"2025-03-10","name":"Mirbud SA","trading_code":"PL9999999995","isin":"PLMRBUD00015","price_last":13.72,"price_change":-0.28,"price_change_pct":-2,"price_open":14,"price_high":14.08,"price_low":13.6,"price_reference":14,"cumulative_volume":120490,"cumulative_value":1661533.8,"time":"170000"},{"dt":"2025-03-10","name":"ML System SA","trading_code":"PL9999999995","isin":"PLMLSTM00015","price_last":17.32,"price_change":0.02,"price_change_pct":0.115606936,"price_open":17.5,"price_high":17.58,"price_low":17,"price_reference":17.3,"cumulative_volume":13845,"cumulative_value":238010.74,"time":"170001"},{"dt":"2025-03-10","name":"MLP Group SA","trading_code":"PL9999999995","isin":"PLMLPGR00017","price_last":81.4,"price_change":-2.4,"price_change_pct":-2.863961814,"price_open":83.6,"price_high":83.6,"price_low":81.4,"price_reference":83.8,"cumulative_volume":77,"cumulative_value":6325.2,"time":"160210"},{"dt":"2025-03-10","name":"Mo-Bruk SA","trading_code":"PL9999999995","isin":"PLMOBRK00013","price_last":325,"price_change":-3,"price_change_pct":-0.914634146,"price_open":332.5,"price_high":336,"price_low":323,"price_reference":328,"cumulative_volume":2147,"cumulative_value":704134.5,"time":"170000"},{"dt":"2025-03-10","name":"MOL Rt.","trading_code":"PL9999999995","isin":"HU0000153937","price_last":29.6,"price_change":-0.22,"price_change_pct":-0.737759893,"price_open":29.5,"price_high":29.9,"price_low":29.5,"price_reference":29.82,"cumulative_volume":241,"cumulative_value":7157.2,"time":"155330"},{"dt":"2025-03-10","name":"Molecure SA","trading_code":"PL9999999995","isin":"PLONCTH00011","price_last":8.32,"price_change":-0.12,"price_change_pct":-1.421800948,"price_open":8.44,"price_high":8.48,"price_low":8.3,"price_reference":8.44,"cumulative_volume":11244,"cumulative_value":94008.35,"time":"170001"},{"dt":"2025-03-10","name":"Monnari Trade SA","trading_code":"PL9999999995","isin":"PLMNRTR00012","price_last":5,"price_change":-0.02,"price_change_pct":-0.398406375,"price_open":5,"price_high":5.04,"price_low":5,"price_reference":5.02,"cumulative_volume":9468,"cumulative_value":47493.62,"time":"153633"},{"dt":"2025-03-10","name":"Mostostal Płock SA","trading_code":"PL9999999995","isin":"PLMSTPL00018","price_last":15.55,"price_change":-0.15,"price_change_pct":-0.955414013,"price_open":15.8,"price_high":16.2,"price_low":15.25,"price_reference":15.7,"cumulative_volume":2495,"cumulative_value":39197.5,"time":"164925"},{"dt":"2025-03-10","name":"Mostostal Warszawa SA","trading_code":"PL9999999995","isin":"PLMSTWS00019","price_last":7.3,"price_change":-0.2,"price_change_pct":-2.666666667,"price_open":7.48,"price_high":7.48,"price_low":7.16,"price_reference":7.5,"cumulative_volume":9800,"cumulative_value":71109.6,"time":"170002"},{"dt":"2025-03-10","name":"Mostostal Zabrze SA","trading_code":"PL9999999995","isin":"PLMSTZB00018","price_last":5.5,"price_change":-0.04,"price_change_pct":-0.722021661,"price_open":5.58,"price_high":5.58,"price_low":5.5,"price_reference":5.54,"cumulative_volume":23092,"cumulative_value":128231.77,"time":"170001"},{"dt":"2025-03-10","name":"Movie Games SA","trading_code":"PL9999999995","isin":"PLMVGMS00011","price_last":17.5,"price_change":0.02,"price_change_pct":0.114416476,"price_open":17.48,"price_high":17.6,"price_low":17.14,"price_reference":17.48,"cumulative_volume":2376,"cumulative_value":41381.18,"time":"170002"},{"dt":"2025-03-10","name":"Murapol SA","trading_code":"PL9999999995","isin":"PLMURPL00190","price_last":34.1,"price_change":0,"price_change_pct":0,"price_open":34.1,"price_high":34.86,"price_low":34.04,"price_reference":34.1,"cumulative_volume":14596,"cumulative_value":498073.74,"time":"170001"},{"dt":"2025-03-10","name":"Muza SA","trading_code":"PL9999999995","isin":"PLMUZA000019","price_last":14.7,"price_change":0.1,"price_change_pct":0.684931507,"price_open":14.7,"price_high":14.7,"price_low":14.7,"price_reference":14.6,"cumulative_volume":20,"cumulative_value":294,"time":"091343"},{"dt":"2025-03-10","name":"NanoGroup SA","trading_code":"PL9999999995","isin":"PLNNGRP00011","price_last":3.2,"price_change":0.11,"price_change_pct":3.55987055,"price_open":3.06,"price_high":3.25,"price_low":3.06,"price_reference":3.09,"cumulative_volume":45319,"cumulative_value":143717.81,"time":"170002"},{"dt":"2025-03-10","name":"Neptis SA","trading_code":"PL9999999995","isin":"PLNEPTS00011","price_last":129,"price_change":0,"price_change_pct":0,"price_open":130,"price_high":130,"price_low":129,"price_reference":129,"cumulative_volume":14,"cumulative_value":1807,"time":"164923"},{"dt":"2025-03-10","name":"Neuca SA","trading_code":"PL9999999995","isin":"PLTRFRM00018","price_last":815,"price_change":-2,"price_change_pct":-0.244798042,"price_open":817,"price_high":818,"price_low":809,"price_reference":817,"cumulative_volume":1126,"cumulative_value":920089,"time":"170000"},{"dt":"2025-03-10","name":"New Tech Capital SA","trading_code":"PL9999999995","isin":"PLECMNG00019","price_last":0.84,"price_change":-0.016,"price_change_pct":-1.869158879,"price_open":0.856,"price_high":0.856,"price_low":0.804,"price_reference":0.856,"cumulative_volume":32521,"cumulative_value":26747.32,"time":"163114"},{"dt":"2025-03-10","name":"Newag SA","trading_code":"PL9999999995","isin":"PLNEWAG00012","price_last":60.4,"price_change":0.8,"price_change_pct":1.342281879,"price_open":59.6,"price_high":60.4,"price_low":59.6,"price_reference":59.6,"cumulative_volume":10204,"cumulative_value":614916.4,"time":"170001"},{"dt":"2025-03-10","name":"Nexity Global SA","trading_code":"PL9999999995","isin":"PLWDMCP00013","price_last":1.88,"price_change":0.15,"price_change_pct":8.670520231,"price_open":1.72,"price_high":1.89,"price_low":1.6,"price_reference":1.73,"cumulative_volume":4661,"cumulative_value":7968.25,"time":"151200"},{"dt":"2025-03-10","name":"Noctiluca SA","trading_code":"PL9999999995","isin":"PLNCTLC00018","price_last":94.5,"price_change":-1.4,"price_change_pct":-1.459854015,"price_open":97,"price_high":97,"price_low":93.2,"price_reference":95.9,"cumulative_volume":1596,"cumulative_value":151870.9,"time":"170002"},{"dt":"2025-03-10","name":"Novavis Group SA","trading_code":"PL9999999995","isin":"PLNFI0500012","price_last":1.475,"price_change":0.075,"price_change_pct":5.357142857,"price_open":1.42,"price_high":1.52,"price_low":1.415,"price_reference":1.4,"cumulative_volume":284310,"cumulative_value":410821.68,"time":"170002"},{"dt":"2025-03-10","name":"NPL Nova SA","trading_code":"PL9999999995","isin":"PLPRGNK00017","price_last":3.85,"price_change":-0.15,"price_change_pct":-3.75,"price_open":3.98,"price_high":3.98,"price_low":3.6,"price_reference":4,"cumulative_volume":4050,"cumulative_value":15380.15,"time":"170002"},{"dt":"2025-03-10","name":"NTT System SA","trading_code":"PL9999999995","isin":"PLNTSYS00013","price_last":9,"price_change":-0.04,"price_change_pct":-0.442477876,"price_open":9.04,"price_high":9.22,"price_low":8.88,"price_reference":9.04,"cumulative_volume":4037,"cumulative_value":36468.46,"time":"155220"},{"dt":"2025-03-10","name":"Odlewnie Polskie SA","trading_code":"PL9999999995","isin":"PLODLPL00013","price_last":9.4,"price_change":-0.9,"price_change_pct":-8.737864078,"price_open":10.95,"price_high":10.95,"price_low":9.2,"price_reference":10.3,"cumulative_volume":37683,"cumulative_value":381884.19,"time":"170249"},{"dt":"2025-03-10","name":"Onde SA","trading_code":"PL9999999995","isin":"PLONDE000018","price_last":10.48,"price_change":-0.02,"price_change_pct":-0.19047619,"price_open":10.5,"price_high":10.54,"price_low":10.3,"price_reference":10.5,"cumulative_volume":8616,"cumulative_value":89758.52,"time":"170001"},{"dt":"2025-03-10","name":"onesano SA","trading_code":"PL9999999995","isin":"PLSKTAN00010","price_last":1.06,"price_change":-0.04,"price_change_pct":-3.636363636,"price_open":1.095,"price_high":1.095,"price_low":1.06,"price_reference":1.1,"cumulative_volume":7968,"cumulative_value":8509.43,"time":"170246"},{"dt":"2025-03-10","name":"Oponeo.pl SA","trading_code":"PL9999999995","isin":"PLOPNPL00013","price_last":102.5,"price_change":6.9,"price_change_pct":7.217573222,"price_open":96.8,"price_high":105,"price_low":96,"price_reference":95.6,"cumulative_volume":25688,"cumulative_value":2554414.9,"time":"170001"},{"dt":"2025-03-10","name":"OPTeam SA","trading_code":"PL9999999995","isin":"PLOPTEM00012","price_last":3.47,"price_change":0,"price_change_pct":0,"price_open":3.47,"price_high":3.47,"price_low":3.47,"price_reference":3.47,"cumulative_volume":30,"cumulative_value":104.1,"time":"090004"},{"dt":"2025-03-10","name":"Orange Polska SA","trading_code":"PL9999999995","isin":"PLTLKPL00017","price_last":8.708,"price_change":0.04,"price_change_pct":0.461467467,"price_open":8.668,"price_high":8.75,"price_low":8.574,"price_reference":8.668,"cumulative_volume":1157809,"cumulative_value":10036576.42,"time":"170000"},{"dt":"2025-03-10","name":"Orlen SA","trading_code":"PL9999999995","isin":"PLPKN0000018","price_last":64.8,"price_change":0.34,"price_change_pct":0.527458889,"price_open":64.42,"price_high":64.8,"price_low":63.85,"price_reference":64.46,"cumulative_volume":3811479,"cumulative_value":245510036.14,"time":"170431"},{"dt":"2025-03-10","name":"OT Logistics SA","trading_code":"PL9999999995","isin":"PLODRTS00017","price_last":17.88,"price_change":-0.02,"price_change_pct":-0.111731844,"price_open":17.72,"price_high":18.3,"price_low":17.6,"price_reference":17.9,"cumulative_volume":2059,"cumulative_value":36553.56,"time":"170002"},{"dt":"2025-03-10","name":"P.A. Nova SA","trading_code":"PL9999999995","isin":"PLPANVA00013","price_last":15.45,"price_change":0.05,"price_change_pct":0.324675325,"price_open":15.2,"price_high":15.45,"price_low":15.2,"price_reference":15.4,"cumulative_volume":205,"cumulative_value":3117.25,"time":"112913"},{"dt":"2025-03-10","name":"Pamapol SA","trading_code":"PL9999999995","isin":"PLPMPOL00031","price_last":2.83,"price_change":0.11,"price_change_pct":4.044117647,"price_open":2.72,"price_high":2.86,"price_low":2.7,"price_reference":2.72,"cumulative_volume":11971,"cumulative_value":32985.64,"time":"170002"},{"dt":"2025-03-10","name":"Passus SA","trading_code":"PL9999999995","isin":"PLPSSUS00018","price_last":32.9,"price_change":-0.1,"price_change_pct":-0.303030303,"price_open":32.9,"price_high":33.9,"price_low":32.2,"price_reference":33,"cumulative_volume":1025,"cumulative_value":33398.5,"time":"112310"},{"dt":"2025-03-10","name":"Patentus SA","trading_code":"PL9999999995","isin":"PLPTNTS00019","price_last":4.025,"price_change":-0.075,"price_change_pct":-1.829268293,"price_open":4.09,"price_high":4.265,"price_low":3.87,"price_reference":4.1,"cumulative_volume":32968,"cumulative_value":132651.11,"time":"164834"},{"dt":"2025-03-10","name":"PCC Rokita SA","trading_code":"PL9999999995","isin":"PLPCCRK00076","price_last":75.8,"price_change":0.3,"price_change_pct":0.397350993,"price_open":76,"price_high":76.3,"price_low":74.8,"price_reference":75.5,"cumulative_volume":1729,"cumulative_value":130661.5,"time":"170001"},{"dt":"2025-03-10","name":"PCF Group SA","trading_code":"PL9999999995","isin":"PLPCFGR00010","price_last":8.43,"price_change":-0.36,"price_change_pct":-4.09556314,"price_open":8.78,"price_high":8.78,"price_low":8.21,"price_reference":8.79,"cumulative_volume":9067,"cumulative_value":77454.1,"time":"170001"},{"dt":"2025-03-10","name":"Pekabex SA","trading_code":"PL9999999995","isin":"PLPKBEX00072","price_last":19.9,"price_change":-0.3,"price_change_pct":-1.485148515,"price_open":20.6,"price_high":20.8,"price_low":19.9,"price_reference":20.2,"cumulative_volume":44247,"cumulative_value":891967.35,"time":"170116"},{"dt":"2025-03-10","name":"Pepco Group NV","trading_code":"PL9999999995","isin":"NL0015000AU7","price_last":17.01,"price_change":0.13,"price_change_pct":0.77014218,"price_open":17.01,"price_high":17.17,"price_low":16.725,"price_reference":16.88,"cumulative_volume":1213320,"cumulative_value":20551152.86,"time":"170310"},{"dt":"2025-03-10","name":"Pepees SA","trading_code":"PL9999999995","isin":"PLPEPES00018","price_last":0.864,"price_change":0.01,"price_change_pct":1.170960187,"price_open":0.864,"price_high":0.864,"price_low":0.864,"price_reference":0.854,"cumulative_volume":102,"cumulative_value":88.13,"time":"093417"},{"dt":"2025-03-10","name":"PGE SA","trading_code":"PL9999999995","isin":"PLPGER000010","price_last":7.186,"price_change":0.018,"price_change_pct":0.251116071,"price_open":7.132,"price_high":7.248,"price_low":7.078,"price_reference":7.168,"cumulative_volume":2990794,"cumulative_value":21498304.45,"time":"170052"},{"dt":"2025-03-10","name":"PGF Polska Grupa Fotowoltaiczna SA","trading_code":"PL9999999995","isin":"PLZSTAL00012","price_last":0.341,"price_change":-0.005,"price_change_pct":-1.445086705,"price_open":0.339,"price_high":0.346,"price_low":0.334,"price_reference":0.346,"cumulative_volume":25578,"cumulative_value":8613.87,"time":"163049"},{"dt":"2025-03-10","name":"Pharmena SA","trading_code":"PL9999999995","isin":"PLPHRMN00011","price_last":4.46,"price_change":0,"price_change_pct":0,"price_open":4.47,"price_high":4.47,"price_low":4.46,"price_reference":4.46,"cumulative_volume":375,"cumulative_value":1672.52,"time":"155645"},{"dt":"2025-03-10","name":"PHN SA","trading_code":"PL9999999995","isin":"PLPHN0000014","price_last":9.84,"price_change":0.14,"price_change_pct":1.443298969,"price_open":9.88,"price_high":9.94,"price_low":9.64,"price_reference":9.7,"cumulative_volume":112,"cumulative_value":1087.58,"time":"170002"},{"dt":"2025-03-10","name":"Photon Energy NV","trading_code":"PL9999999995","isin":"NL0010391108","price_last":3.89,"price_change":0.08,"price_change_pct":2.099737533,"price_open":3.88,"price_high":3.9,"price_low":3.8,"price_reference":3.81,"cumulative_volume":4610,"cumulative_value":17829.47,"time":"170002"},{"dt":"2025-03-10","name":"PHS Hydrotor SA","trading_code":"PL9999999995","isin":"PLHDRTR00013","price_last":24.1,"price_change":1.2,"price_change_pct":5.240174672,"price_open":22.9,"price_high":24.2,"price_low":22.9,"price_reference":22.9,"cumulative_volume":1204,"cumulative_value":28340.9,"time":"164712"},{"dt":"2025-03-10","name":"PJP Makrum SA","trading_code":"PL9999999995","isin":"PLPROJP00018","price_last":16.2,"price_change":0,"price_change_pct":0,"price_open":16.2,"price_high":16.2,"price_low":16.15,"price_reference":16.2,"cumulative_volume":90,"cumulative_value":1453.65,"time":"170002"},{"dt":"2025-03-10","name":"PKO BP SA","trading_code":"PL9999999995","isin":"PLPKO0000016","price_last":70.8,"price_change":-2.2,"price_change_pct":-3.01369863,"price_open":72.98,"price_high":73.12,"price_low":70.02,"price_reference":73,"cumulative_volume":3767898,"cumulative_value":268067623.32,"time":"170003"},{"dt":"2025-03-10","name":"PlayWay SA","trading_code":"PL9999999995","isin":"PLPLAYW00015","price_last":287,"price_change":-6,"price_change_pct":-2.04778157,"price_open":292,"price_high":293,"price_low":283,"price_reference":293,"cumulative_volume":2973,"cumulative_value":860251.5,"time":"170001"},{"dt":"2025-03-10","name":"Plaza Centers NV","trading_code":"PL9999999995","isin":"NL0011882741","price_last":2.555,"price_change":0.06,"price_change_pct":2.404809619,"price_open":2.46,"price_high":2.68,"price_low":2.46,"price_reference":2.495,"cumulative_volume":16679,"cumulative_value":42590.84,"time":"170002"},{"dt":"2025-03-10","name":"PMPG Polskie Media SA","trading_code":"PL9999999995","isin":"PLPEKPL00010","price_last":1.76,"price_change":0.07,"price_change_pct":4.142011834,"price_open":1.76,"price_high":1.77,"price_low":1.76,"price_reference":1.69,"cumulative_volume":700,"cumulative_value":1234,"time":"093156"},{"dt":"2025-03-10","name":"Polenergia SA","trading_code":"PL9999999995","isin":"PLPLSEP00013","price_last":68.2,"price_change":-0.2,"price_change_pct":-0.292397661,"price_open":68.4,"price_high":68.4,"price_low":67.2,"price_reference":68.4,"cumulative_volume":5141,"cumulative_value":349009.4,"time":"170001"},{"dt":"2025-03-10","name":"Police SA","trading_code":"PL9999999995","isin":"PLZCPLC00036","price_last":9.46,"price_change":-0.12,"price_change_pct":-1.252609603,"price_open":9.3,"price_high":9.46,"price_low":9.3,"price_reference":9.58,"cumulative_volume":1662,"cumulative_value":15505.1,"time":"151151"},{"dt":"2025-03-10","name":"Polimex Mostostal SA","trading_code":"PL9999999995","isin":"PLMSTSD00019","price_last":3.102,"price_change":-0.056,"price_change_pct":-1.773274224,"price_open":3.158,"price_high":3.158,"price_low":3.09,"price_reference":3.158,"cumulative_volume":101867,"cumulative_value":316674.53,"time":"170001"},{"dt":"2025-03-10","name":"Poltreg SA","trading_code":"PL9999999995","isin":"PLPLTRG00038","price_last":36,"price_change":-1.8,"price_change_pct":-4.761904762,"price_open":35.2,"price_high":36.1,"price_low":34.7,"price_reference":37.8,"cumulative_volume":1307,"cumulative_value":46204.2,"time":"170008"},{"dt":"2025-03-10","name":"Polwax SA","trading_code":"PL9999999995","isin":"PLPOLWX00026","price_last":1.315,"price_change":-0.005,"price_change_pct":-0.378787879,"price_open":1.31,"price_high":1.34,"price_low":1.31,"price_reference":1.32,"cumulative_volume":7664,"cumulative_value":10158.66,"time":"164600"},{"dt":"2025-03-10","name":"Prochem SA","trading_code":"PL9999999995","isin":"PLPRCHM00014","price_last":28.8,"price_change":-0.8,"price_change_pct":-2.702702703,"price_open":29,"price_high":29,"price_low":28.4,"price_reference":29.6,"cumulative_volume":104,"cumulative_value":2957.6,"time":"135947"},{"dt":"2025-03-10","name":"Protektor SA","trading_code":"PL9999999995","isin":"PLLZPSK00019","price_last":2.07,"price_change":-0.17,"price_change_pct":-7.589285714,"price_open":2.32,"price_high":2.4,"price_low":2.03,"price_reference":2.24,"cumulative_volume":1989432,"cumulative_value":4351230.6,"time":"170429"},{"dt":"2025-03-10","name":"PTWP SA","trading_code":"PL9999999995","isin":"PLPTWP000015","price_last":62.5,"price_change":0,"price_change_pct":0,"price_open":62.5,"price_high":62.5,"price_low":62.5,"price_reference":62.5,"cumulative_volume":1,"cumulative_value":62.5,"time":"090004"},{"dt":"2025-03-10","name":"Pure Biologics SA","trading_code":"PL9999999995","isin":"PLPRBLG00010","price_last":13.46,"price_change":0.24,"price_change_pct":1.815431165,"price_open":13.28,"price_high":13.78,"price_low":13.18,"price_reference":13.22,"cumulative_volume":40599,"cumulative_value":548196.66,"time":"170029"},{"dt":"2025-03-10","name":"PZ Cormay SA","trading_code":"PL9999999995","isin":"PLCMRAY00029","price_last":0.52,"price_change":0.008,"price_change_pct":1.5625,"price_open":0.512,"price_high":0.528,"price_low":0.494,"price_reference":0.512,"cumulative_volume":92598,"cumulative_value":47424.17,"time":"170415"},{"dt":"2025-03-10","name":"PZU SA","trading_code":"PL9999999995","isin":"PLPZU0000011","price_last":53.9,"price_change":-0.88,"price_change_pct":-1.606425703,"price_open":54.8,"price_high":54.86,"price_low":53.52,"price_reference":54.78,"cumulative_volume":1313008,"cumulative_value":70685661.44,"time":"170344"},{"dt":"2025-03-10","name":"Quercus TFI SA","trading_code":"PL9999999995","isin":"PLQRCUS00012","price_last":9.04,"price_change":-0.1,"price_change_pct":-1.094091904,"price_open":9.14,"price_high":9.24,"price_low":9.04,"price_reference":9.14,"cumulative_volume":3702,"cumulative_value":33905.84,"time":"170001"},{"dt":"2025-03-10","name":"Raen SA","trading_code":"PL9999999995","isin":"PLIQPRT00017","price_last":0.382,"price_change":0.0015,"price_change_pct":0.394218134,"price_open":0.3805,"price_high":0.383,"price_low":0.3755,"price_reference":0.3805,"cumulative_volume":47729,"cumulative_value":18139.49,"time":"170002"},{"dt":"2025-03-10","name":"Rainbow Tours SA","trading_code":"PL9999999995","isin":"PLRNBWT00031","price_last":126.6,"price_change":-2.4,"price_change_pct":-1.860465116,"price_open":129.8,"price_high":129.8,"price_low":125.4,"price_reference":129,"cumulative_volume":57762,"cumulative_value":7393633,"time":"170026"},{"dt":"2025-03-10","name":"Rank Progress SA","trading_code":"PL9999999995","isin":"PLRNKPR00014","price_last":4.4,"price_change":-0.02,"price_change_pct":-0.452488688,"price_open":4.36,"price_high":4.52,"price_low":4.36,"price_reference":4.42,"cumulative_volume":5536,"cumulative_value":24244.45,"time":"170001"},{"dt":"2025-03-10","name":"Rawlplug SA","trading_code":"PL9999999995","isin":"PLKLNR000017","price_last":17,"price_change":-0.2,"price_change_pct":-1.162790698,"price_open":17.2,"price_high":17.55,"price_low":16.95,"price_reference":17.2,"cumulative_volume":20238,"cumulative_value":352658.6,"time":"170002"},{"dt":"2025-03-10","name":"Relpol SA","trading_code":"PL9999999995","isin":"PLRELPL00014","price_last":5.48,"price_change":-0.06,"price_change_pct":-1.083032491,"price_open":5.42,"price_high":5.52,"price_low":5.4,"price_reference":5.54,"cumulative_volume":2070,"cumulative_value":11232.36,"time":"170002"},{"dt":"2025-03-10","name":"Remak-Energomontaż SA","trading_code":"PL9999999995","isin":"PLREMAK00016","price_last":13.85,"price_change":0.25,"price_change_pct":1.838235294,"price_open":13.65,"price_high":13.85,"price_low":13.65,"price_reference":13.6,"cumulative_volume":199,"cumulative_value":2717.35,"time":"170002"},{"dt":"2025-03-10","name":"Render Cube SA","trading_code":"PL9999999995","isin":"PLRNDCB00011","price_last":79,"price_change":-0.8,"price_change_pct":-1.002506266,"price_open":79.8,"price_high":79.8,"price_low":79,"price_reference":79.8,"cumulative_volume":16,"cumulative_value":1264.8,"time":"162722"},{"dt":"2025-03-10","name":"Ryvu Therapeutics SA","trading_code":"PL9999999995","isin":"PLSELVT00013","price_last":18.4,"price_change":-1.4,"price_change_pct":-7.070707071,"price_open":19.9,"price_high":20,"price_low":18.16,"price_reference":19.8,"cumulative_volume":79282,"cumulative_value":1507411.68,"time":"170247"},{"dt":"2025-03-10","name":"Sanok Rubber Company SA","trading_code":"PL9999999995","isin":"PLSTLSK00016","price_last":23.1,"price_change":0.05,"price_change_pct":0.21691974,"price_open":23.2,"price_high":23.2,"price_low":22.9,"price_reference":23.05,"cumulative_volume":7165,"cumulative_value":165549.5,"time":"170001"},{"dt":"2025-03-10","name":"Santander Bank Polska SA","trading_code":"PL9999999995","isin":"PLBZ00000044","price_last":524,"price_change":-20.2,"price_change_pct":-3.711870636,"price_open":535,"price_high":537.6,"price_low":517.4,"price_reference":544.2,"cumulative_volume":109228,"cumulative_value":57224891.2,"time":"170000"},{"dt":"2025-03-10","name":"Sanwil Holding SA","trading_code":"PL9999999995","isin":"PLSANWL00012","price_last":1.69,"price_change":-0.015,"price_change_pct":-0.879765396,"price_open":1.7,"price_high":1.71,"price_low":1.65,"price_reference":1.705,"cumulative_volume":20442,"cumulative_value":34445.88,"time":"170002"},{"dt":"2025-03-10","name":"Scope Fluidics SA","trading_code":"PL9999999995","isin":"PLSCPFL00018","price_last":189,"price_change":-1,"price_change_pct":-0.526315789,"price_open":190,"price_high":190,"price_low":185,"price_reference":190,"cumulative_volume":1681,"cumulative_value":315645,"time":"164952"},{"dt":"2025-03-10","name":"Seco/Warwick SA","trading_code":"PL9999999995","isin":"PLWRWCK00013","price_last":27,"price_change":0,"price_change_pct":0,"price_open":27,"price_high":27,"price_low":27,"price_reference":27,"cumulative_volume":436,"cumulative_value":11772,"time":"164931"},{"dt":"2025-03-10","name":"Seko SA","trading_code":"PL9999999995","isin":"PLSEKO000014","price_last":9.1,"price_change":-0.06,"price_change_pct":-0.655021834,"price_open":9.16,"price_high":9.18,"price_low":9.08,"price_reference":9.16,"cumulative_volume":4396,"cumulative_value":40218.32,"time":"160041"},{"dt":"2025-03-10","name":"Selena FM SA","trading_code":"PL9999999995","isin":"PLSELNA00010","price_last":34.4,"price_change":0.8,"price_change_pct":2.380952381,"price_open":33.3,"price_high":34.4,"price_low":32.6,"price_reference":33.6,"cumulative_volume":33383,"cumulative_value":1124125.4,"time":"164207"},{"dt":"2025-03-10","name":"Selvita SA","trading_code":"PL9999999995","isin":"PLSLVCR00029","price_last":45,"price_change":-0.8,"price_change_pct":-1.746724891,"price_open":45.8,"price_high":45.8,"price_low":45,"price_reference":45.8,"cumulative_volume":2423,"cumulative_value":109631.45,"time":"170000"},{"dt":"2025-03-10","name":"Sfinks Polska SA","trading_code":"PL9999999995","isin":"PLSFNKS00011","price_last":0.4795,"price_change":-0.0005,"price_change_pct":-0.104166667,"price_open":0.479,"price_high":0.48,"price_low":0.475,"price_reference":0.48,"cumulative_volume":44828,"cumulative_value":21458.3,"time":"163923"},{"dt":"2025-03-10","name":"Shoper SA","trading_code":"PL9999999995","isin":"PLSHPR000021","price_last":42,"price_change":0.9,"price_change_pct":2.189781022,"price_open":41.1,"price_high":42.2,"price_low":40.6,"price_reference":41.1,"cumulative_volume":16476,"cumulative_value":686521.2,"time":"170340"},{"dt":"2025-03-10","name":"Silvair Inc.","trading_code":"PL9999999995","isin":"USU827061099","price_last":2.58,"price_change":0,"price_change_pct":0,"price_open":2.44,"price_high":2.58,"price_low":2.44,"price_reference":2.58,"cumulative_volume":2917,"cumulative_value":7524.46,"time":"100433"},{"dt":"2025-03-10","name":"Silvano Group AS","trading_code":"PL9999999995","isin":"EE3100001751","price_last":5.38,"price_change":-0.2,"price_change_pct":-3.584229391,"price_open":5.38,"price_high":5.38,"price_low":5.38,"price_reference":5.58,"cumulative_volume":360,"cumulative_value":1936.8,"time":"153435"},{"dt":"2025-03-10","name":"SimFabric SA","trading_code":"PL9999999995","isin":"PLSMFBC00016","price_last":1.838,"price_change":-0.016,"price_change_pct":-0.862998921,"price_open":1.854,"price_high":1.854,"price_low":1.8,"price_reference":1.854,"cumulative_volume":7773,"cumulative_value":14028.21,"time":"154045"},{"dt":"2025-03-10","name":"Skarbiec Holding SA","trading_code":"PL9999999995","isin":"PLSKRBH00014","price_last":21.3,"price_change":0.3,"price_change_pct":1.428571429,"price_open":21,"price_high":21.3,"price_low":20.5,"price_reference":21,"cumulative_volume":198,"cumulative_value":4197.2,"time":"135708"},{"dt":"2025-03-10","name":"Skyline Investment SA","trading_code":"PL9999999995","isin":"PLSKLNW00011","price_last":1.56,"price_change":0.01,"price_change_pct":0.64516129,"price_open":1.56,"price_high":1.56,"price_low":1.56,"price_reference":1.55,"cumulative_volume":2000,"cumulative_value":3120,"time":"111514"},{"dt":"2025-03-10","name":"Śnieżka SA","trading_code":"PL9999999995","isin":"PLSNZKA00033","price_last":85.6,"price_change":-0.6,"price_change_pct":-0.696055684,"price_open":86.2,"price_high":88.6,"price_low":85.6,"price_reference":86.2,"cumulative_volume":391,"cumulative_value":33681.6,"time":"170001"},{"dt":"2025-03-10","name":"Sonel SA","trading_code":"PL9999999995","isin":"PLSONEL00011","price_last":17.2,"price_change":0.8,"price_change_pct":4.87804878,"price_open":16.4,"price_high":17.5,"price_low":16.4,"price_reference":16.4,"cumulative_volume":2518,"cumulative_value":42991.7,"time":"161338"},{"dt":"2025-03-10","name":"Sopharma AD","trading_code":"PL9999999995","isin":"BG11SOSOBT18","price_last":13.4,"price_change":0,"price_change_pct":0,"price_open":13.4,"price_high":13.4,"price_low":13.4,"price_reference":13.4,"cumulative_volume":37,"cumulative_value":495.8,"time":"114600"},{"dt":"2025-03-10","name":"SpyroSoft SA","trading_code":"PL9999999995","isin":"PLSPRSF00011","price_last":456,"price_change":-8,"price_change_pct":-1.724137931,"price_open":464,"price_high":465,"price_low":452,"price_reference":464,"cumulative_volume":254,"cumulative_value":117098,"time":"164437"},{"dt":"2025-03-10","name":"Stalexport Autostrady SA","trading_code":"PL9999999995","isin":"PLSTLEX00019","price_last":3.27,"price_change":0.03,"price_change_pct":0.925925926,"price_open":3.24,"price_high":3.275,"price_low":3.22,"price_reference":3.24,"cumulative_volume":431352,"cumulative_value":1399258.48,"time":"170455"},{"dt":"2025-03-10","name":"Stalprodukt SA","trading_code":"PL9999999995","isin":"PLSTLPD00017","price_last":274.5,"price_change":-14.5,"price_change_pct":-5.017301038,"price_open":294,"price_high":294,"price_low":267.5,"price_reference":289,"cumulative_volume":4373,"cumulative_value":1211344.5,"time":"170001"},{"dt":"2025-03-10","name":"Stalprofil SA","trading_code":"PL9999999995","isin":"PLSTLPF00012","price_last":9.48,"price_change":-0.04,"price_change_pct":-0.420168067,"price_open":9.62,"price_high":9.62,"price_low":9.46,"price_reference":9.52,"cumulative_volume":10598,"cumulative_value":101059.14,"time":"164639"},{"dt":"2025-03-10","name":"Sunex SA","trading_code":"PL9999999995","isin":"PLSUNEX00013","price_last":6.07,"price_change":0.01,"price_change_pct":0.165016502,"price_open":6.06,"price_high":6.16,"price_low":6.06,"price_reference":6.06,"cumulative_volume":2254,"cumulative_value":13770.75,"time":"164830"},{"dt":"2025-03-10","name":"Sygnity SA","trading_code":"PL9999999995","isin":"PLCMPLD00016","price_last":74.8,"price_change":-0.8,"price_change_pct":-1.058201058,"price_open":78,"price_high":78,"price_low":74.8,"price_reference":75.6,"cumulative_volume":3398,"cumulative_value":260021.2,"time":"170001"},{"dt":"2025-03-10","name":"Synektik SA","trading_code":"PL9999999995","isin":"PLSNKTK00019","price_last":202.5,"price_change":-7.5,"price_change_pct":-3.571428571,"price_open":211.5,"price_high":212.5,"price_low":199,"price_reference":210,"cumulative_volume":36189,"cumulative_value":7358940.5,"time":"170235"},{"dt":"2025-03-10","name":"Synthaverse SA","trading_code":"PL9999999995","isin":"PLBMDLB00018","price_last":4.8,"price_change":-0.04,"price_change_pct":-0.826446281,"price_open":4.795,"price_high":4.84,"price_low":4.77,"price_reference":4.84,"cumulative_volume":19660,"cumulative_value":94257.19,"time":"170001"},{"dt":"2025-03-10","name":"Talex SA","trading_code":"PL9999999995","isin":"PLTALEX00017","price_last":22.2,"price_change":-1,"price_change_pct":-4.310344828,"price_open":22.8,"price_high":22.8,"price_low":22.2,"price_reference":23.2,"cumulative_volume":392,"cumulative_value":8836.8,"time":"102022"},{"dt":"2025-03-10","name":"Tarczyński SA","trading_code":"PL9999999995","isin":"PLTRCZN00016","price_last":142.5,"price_change":-7.5,"price_change_pct":-5,"price_open":147.5,"price_high":152.5,"price_low":142,"price_reference":150,"cumulative_volume":1050,"cumulative_value":152432,"time":"164909"},{"dt":"2025-03-10","name":"Tatry Mountain Resorts a.s.","trading_code":"PL9999999995","isin":"SK1120010287","price_last":null,"price_change":null,"price_change_pct":null,"price_open":null,"price_high":null,"price_low":null,"price_reference":null,"cumulative_volume":null,"cumulative_value":null,"time":null},{"dt":"2025-03-10","name":"Tauron PE SA","trading_code":"PL9999999995","isin":"PLTAURN00011","price_last":4.417,"price_change":-0.02,"price_change_pct":-0.450755015,"price_open":4.436,"price_high":4.436,"price_low":4.389,"price_reference":4.437,"cumulative_volume":1501961,"cumulative_value":6620760.86,"time":"170000"},{"dt":"2025-03-10","name":"Ten Square Games SA","trading_code":"PL9999999995","isin":"PLTSQGM00016","price_last":77.75,"price_change":-1.35,"price_change_pct":-1.706700379,"price_open":78.5,"price_high":78.7,"price_low":77.75,"price_reference":79.1,"cumulative_volume":11519,"cumulative_value":899106.15,"time":"170000"},{"dt":"2025-03-10","name":"TenderHut SA","trading_code":"PL9999999995","isin":"PLTNDRH00012","price_last":6,"price_change":-0.02,"price_change_pct":-0.332225914,"price_open":6,"price_high":6,"price_low":6,"price_reference":6.02,"cumulative_volume":2,"cumulative_value":12,"time":"150253"},{"dt":"2025-03-10","name":"Tesgas SA","trading_code":"PL9999999995","isin":"PLTSGS000019","price_last":2.95,"price_change":-0.02,"price_change_pct":-0.673400673,"price_open":2.97,"price_high":2.97,"price_low":2.93,"price_reference":2.97,"cumulative_volume":4336,"cumulative_value":12709.3,"time":"155814"},{"dt":"2025-03-10","name":"Text SA","trading_code":"PL9999999995","isin":"PLLVTSF00010","price_last":49.1,"price_change":-1.7,"price_change_pct":-3.346456693,"price_open":50.8,"price_high":51.3,"price_low":48.7,"price_reference":50.8,"cumulative_volume":137687,"cumulative_value":6846233.5,"time":"170240"},{"dt":"2025-03-10","name":"Torpol SA","trading_code":"PL9999999995","isin":"PLTORPL00016","price_last":41,"price_change":-0.4,"price_change_pct":-0.966183575,"price_open":41.5,"price_high":41.7,"price_low":40.2,"price_reference":41.4,"cumulative_volume":31979,"cumulative_value":1308957.2,"time":"164942"},{"dt":"2025-03-10","name":"Toya SA","trading_code":"PL9999999995","isin":"PLTOYA000011","price_last":7.2,"price_change":0.02,"price_change_pct":0.278551532,"price_open":7.26,"price_high":7.28,"price_low":7.14,"price_reference":7.18,"cumulative_volume":58039,"cumulative_value":418144.53,"time":"170001"},{"dt":"2025-03-10","name":"Trans Polonia SA","trading_code":"PL9999999995","isin":"PLTRNSP00013","price_last":2.86,"price_change":-0.04,"price_change_pct":-1.379310345,"price_open":2.9,"price_high":2.9,"price_low":2.86,"price_reference":2.9,"cumulative_volume":503,"cumulative_value":1438.7,"time":"162328"},{"dt":"2025-03-10","name":"Ulma Construccion Polska SA","trading_code":"PL9999999995","isin":"PLBAUMA00017","price_last":60,"price_change":0,"price_change_pct":0,"price_open":60.5,"price_high":60.5,"price_low":60,"price_reference":60,"cumulative_volume":5,"cumulative_value":300.5,"time":"104030"},{"dt":"2025-03-10","name":"Ultimate Games SA","trading_code":"PL9999999995","isin":"PLULTGM00013","price_last":9.24,"price_change":-0.26,"price_change_pct":-2.736842105,"price_open":9.48,"price_high":9.48,"price_low":8.86,"price_reference":9.5,"cumulative_volume":2885,"cumulative_value":25997.68,"time":"170121"},{"dt":"2025-03-10","name":"Unibep SA","trading_code":"PL9999999995","isin":"PLUNBEP00015","price_last":8.46,"price_change":-0.04,"price_change_pct":-0.470588235,"price_open":8.5,"price_high":8.56,"price_low":8.44,"price_reference":8.5,"cumulative_volume":1253,"cumulative_value":10629.84,"time":"170001"},{"dt":"2025-03-10","name":"UniCredit SpA","trading_code":"PL9999999995","isin":"IT0005239360","price_last":220.2,"price_change":-8.95,"price_change_pct":-3.905738599,"price_open":222.65,"price_high":222.65,"price_low":220,"price_reference":229.15,"cumulative_volume":149,"cumulative_value":32879.35,"time":"124302"},{"dt":"2025-03-10","name":"Unimot SA","trading_code":"PL9999999995","isin":"PLUNMOT00013","price_last":159,"price_change":-0.2,"price_change_pct":-0.125628141,"price_open":159.6,"price_high":159.6,"price_low":155.8,"price_reference":159.2,"cumulative_volume":548,"cumulative_value":86507.4,"time":"170351"},{"dt":"2025-03-10","name":"Urteste SA","trading_code":"PL9999999995","isin":"PLURTST00010","price_last":90,"price_change":0,"price_change_pct":0,"price_open":88.6,"price_high":90,"price_low":88,"price_reference":90,"cumulative_volume":33,"cumulative_value":2926.8,"time":"164119"},{"dt":"2025-03-10","name":"Vercom SA","trading_code":"PL9999999995","isin":"PLVRCM000016","price_last":113,"price_change":-0.5,"price_change_pct":-0.440528634,"price_open":118,"price_high":118,"price_low":110,"price_reference":113.5,"cumulative_volume":10539,"cumulative_value":1177433,"time":"170000"},{"dt":"2025-03-10","name":"Vigo Photonics SA","trading_code":"PL9999999995","isin":"PLVIGOS00015","price_last":472,"price_change":2,"price_change_pct":0.425531915,"price_open":475,"price_high":476,"price_low":465,"price_reference":470,"cumulative_volume":339,"cumulative_value":159241,"time":"164211"},{"dt":"2025-03-10","name":"Vivid Games SA","trading_code":"PL9999999995","isin":"PLVVDGM00014","price_last":0.616,"price_change":0,"price_change_pct":0,"price_open":0.612,"price_high":0.62,"price_low":0.588,"price_reference":0.616,"cumulative_volume":21495,"cumulative_value":12972.92,"time":"151829"},{"dt":"2025-03-10","name":"Votum SA","trading_code":"PL9999999995","isin":"PLVOTUM00016","price_last":34.5,"price_change":-0.2,"price_change_pct":-0.576368876,"price_open":34.7,"price_high":34.75,"price_low":34.4,"price_reference":34.7,"cumulative_volume":1399,"cumulative_value":48367.15,"time":"170001"},{"dt":"2025-03-10","name":"Voxel SA","trading_code":"PL9999999995","isin":"PLVOXEL00014","price_last":137.5,"price_change":-1,"price_change_pct":-0.722021661,"price_open":139,"price_high":140,"price_low":135,"price_reference":138.5,"cumulative_volume":2441,"cumulative_value":333939,"time":"170000"},{"dt":"2025-03-10","name":"VRG SA","trading_code":"PL9999999995","isin":"PLVSTLA00011","price_last":3.63,"price_change":0.01,"price_change_pct":0.276243094,"price_open":3.63,"price_high":3.63,"price_low":3.55,"price_reference":3.62,"cumulative_volume":7859,"cumulative_value":28100,"time":"170000"},{"dt":"2025-03-10","name":"Warimpex AG","trading_code":"PL9999999995","isin":"AT0000827209","price_last":2.76,"price_change":0.05,"price_change_pct":1.84501845,"price_open":2.75,"price_high":2.77,"price_low":2.68,"price_reference":2.71,"cumulative_volume":3532,"cumulative_value":9527.66,"time":"170002"},{"dt":"2025-03-10","name":"Wasko SA","trading_code":"PL9999999995","isin":"PLHOGA000041","price_last":1.8,"price_change":0.07,"price_change_pct":4.046242775,"price_open":1.715,"price_high":1.825,"price_low":1.715,"price_reference":1.73,"cumulative_volume":52729,"cumulative_value":93082.64,"time":"164259"},{"dt":"2025-03-10","name":"Wawel SA","trading_code":"PL9999999995","isin":"PLWAWEL00013","price_last":632,"price_change":-14,"price_change_pct":-2.167182663,"price_open":644,"price_high":644,"price_low":632,"price_reference":646,"cumulative_volume":21,"cumulative_value":13484,"time":"153143"},{"dt":"2025-03-10","name":"Wielton SA","trading_code":"PL9999999995","isin":"PLWELTN00012","price_last":5.97,"price_change":0.08,"price_change_pct":1.358234295,"price_open":5.95,"price_high":5.98,"price_low":5.86,"price_reference":5.89,"cumulative_volume":9266,"cumulative_value":55069.56,"time":"170000"},{"dt":"2025-03-10","name":"Wikana SA","trading_code":"PL9999999995","isin":"PLELPO000016","price_last":6.6,"price_change":-0.05,"price_change_pct":-0.751879699,"price_open":6.6,"price_high":6.6,"price_low":6.5,"price_reference":6.65,"cumulative_volume":423,"cumulative_value":2751.8,"time":"122239"},{"dt":"2025-03-10","name":"Wise Energy SA","trading_code":"PL9999999995","isin":"PLTHP0000011","price_last":97,"price_change":-13,"price_change_pct":-11.818181818,"price_open":108.5,"price_high":108.5,"price_low":97,"price_reference":110,"cumulative_volume":167,"cumulative_value":16666.6,"time":"170022"},{"dt":"2025-03-10","name":"Wittchen SA","trading_code":"PL9999999995","isin":"PLWTCHN00030","price_last":23.55,"price_change":0.05,"price_change_pct":0.212765957,"price_open":23.85,"price_high":23.95,"price_low":23.45,"price_reference":23.5,"cumulative_volume":8218,"cumulative_value":194971.5,"time":"170000"},{"dt":"2025-03-10","name":"Woodpecker.co SA","trading_code":"PL9999999995","isin":"PLWDPCK00017","price_last":3.96,"price_change":-0.12,"price_change_pct":-2.941176471,"price_open":4.1,"price_high":4.1,"price_low":3.96,"price_reference":4.08,"cumulative_volume":6650,"cumulative_value":26788.88,"time":"164831"},{"dt":"2025-03-10","name":"WP Holding SA","trading_code":"PL9999999995","isin":"PLWRTPL00027","price_last":73.1,"price_change":-0.5,"price_change_pct":-0.679347826,"price_open":73.9,"price_high":73.9,"price_low":72.9,"price_reference":73.6,"cumulative_volume":2163,"cumulative_value":158359.9,"time":"170000"},{"dt":"2025-03-10","name":"XPlus SA","trading_code":"PL9999999995","isin":"PLXPLUS00013","price_last":2.2,"price_change":0.06,"price_change_pct":2.803738318,"price_open":2.2,"price_high":2.23,"price_low":2.19,"price_reference":2.14,"cumulative_volume":2538,"cumulative_value":5583.25,"time":"163422"},{"dt":"2025-03-10","name":"XTB SA","trading_code":"PL9999999995","isin":"PLXTRDM00011","price_last":64,"price_change":-0.98,"price_change_pct":-1.508156356,"price_open":65.08,"price_high":65.44,"price_low":63.5,"price_reference":64.98,"cumulative_volume":285603,"cumulative_value":18289545.32,"time":"170356"},{"dt":"2025-03-10","name":"XTPL SA","trading_code":"PL9999999995","isin":"PLXTPL000018","price_last":107,"price_change":-2,"price_change_pct":-1.834862385,"price_open":106.2,"price_high":109,"price_low":103.6,"price_reference":109,"cumulative_volume":1282,"cumulative_value":135834.8,"time":"170000"},{"dt":"2025-03-10","name":"yarrl SA","trading_code":"PL9999999995","isin":"PLUNMST00014","price_last":7.9,"price_change":-0.3,"price_change_pct":-3.658536585,"price_open":8.2,"price_high":8.45,"price_low":7.9,"price_reference":8.2,"cumulative_volume":3107,"cumulative_value":25065.8,"time":"162215"},{"dt":"2025-03-10","name":"Zabka Group SA (Żabka)","trading_code":"PL9999999995","isin":"LU2910446546","price_last":22.75,"price_change":0.23,"price_change_pct":1.021314387,"price_open":22.625,"price_high":22.755,"price_low":22.135,"price_reference":22.52,"cumulative_volume":3051819,"cumulative_value":68941602.03,"time":"170000"},{"dt":"2025-03-10","name":"Zamet SA","trading_code":"PL9999999995","isin":"PLZAMET00010","price_last":0.75,"price_change":-0.044,"price_change_pct":-5.541561713,"price_open":0.794,"price_high":0.796,"price_low":0.75,"price_reference":0.794,"cumulative_volume":137362,"cumulative_value":104375.85,"time":"170102"},{"dt":"2025-03-10","name":"ZE PAK SA","trading_code":"PL9999999995","isin":"PLZEPAK00012","price_last":17.38,"price_change":-0.1,"price_change_pct":-0.57208238,"price_open":17.48,"price_high":17.48,"price_low":17.24,"price_reference":17.48,"cumulative_volume":1997,"cumulative_value":34727.92,"time":"170000"},{"dt":"2025-03-10","name":"ZM Ropczyce SA","trading_code":"PL9999999995","isin":"PLROPCE00017","price_last":21.6,"price_change":0.1,"price_change_pct":0.465116279,"price_open":21.5,"price_high":21.7,"price_low":21.5,"price_reference":21.5,"cumulative_volume":175,"cumulative_value":3770.3,"time":"113944"},{"dt":"2025-03-10","name":"ZPC Otmuchów SA","trading_code":"PL9999999995","isin":"PLZPCOT00018","price_last":4.34,"price_change":0.02,"price_change_pct":0.462962963,"price_open":4.44,"price_high":4.44,"price_low":4.34,"price_reference":4.32,"cumulative_volume":233,"cumulative_value":1011.52,"time":"115059"},{"dt":"2025-03-10","name":"Zremb-Chojnice SA","trading_code":"PL9999999995","isin":"PLZBMZC00019","price_last":7.3,"price_change":0.6,"price_change_pct":8.955223881,"price_open":6.7,"price_high":7.84,"price_low":6.66,"price_reference":6.7,"cumulative_volume":544108,"cumulative_value":4016481.94,"time":"170321"},{"dt":"2025-03-10","name":"ZUE SA","trading_code":"PL9999999995","isin":"PLZUE0000015","price_last":10.55,"price_change":-0.05,"price_change_pct":-0.471698113,"price_open":10.6,"price_high":10.7,"price_low":10.4,"price_reference":10.6,"cumulative_volume":1336,"cumulative_value":14117.95,"time":"170001"}],"sortKey":"name","order":"asc","mobileMode":"downsizing","showToolbar":1,"lang":"pl","tradingCode":"PL9999999995","profileUrl":"/gielda/akcje/profil?id={id}"}; </script> <div notoria-widget="index-members-table" ssr="1" req-id="njgunjyv" trading-code="PL9999999995" profile-url="&#2F;gielda&#2F;akcje&#2F;profil?id={id}" show-toolbar="1"><div><style data-emotion="njgunjyv-global 0"></style><style data-emotion="njgunjyv-global 1wyodqf">[notoria-widget]{height:100%;}[notoria-widget]{margin:0px;padding:0px;overflow-x:hidden;min-width:320px;background:#ffffff;font-family:'Lato','Helvetica Neue',Arial,Helvetica,sans-serif;font-size:14px;line-height:1.4285em;color:rgba(0, 0, 0, 0.87);font-smoothing:antialiased;}[notoria-widget] h1,[notoria-widget] h2,[notoria-widget] h3,[notoria-widget] h4,[notoria-widget] h5{font-family:'Lato','Helvetica Neue',Arial,Helvetica,sans-serif;line-height:1.28571429em;margin:calc(2rem - 0.14285714em) 0em 1rem;font-weight:bold;padding:0em;color:var(--colors-text, rgba(0, 0, 0, 0.87));}[notoria-widget] h1{min-height:1rem;font-size:2rem;}[notoria-widget] h2{font-size:1.71428571rem;}[notoria-widget] h3{font-size:1.28571429rem;}[notoria-widget] h4{font-size:1.07142857rem;}[notoria-widget] h5{font-size:1rem;}[notoria-widget] h1:first-child,[notoria-widget] h2:first-child,[notoria-widget] h3:first-child,[notoria-widget] h4:first-child,[notoria-widget] h5:first-child{margin-top:0em;}[notoria-widget] h1:last-child,[notoria-widget] h2:last-child,[notoria-widget] h3:last-child,[notoria-widget] h4:last-child,[notoria-widget] h5:last-child{margin-bottom:0em;}[notoria-widget] p{margin:0em 0em 1em;line-height:1.4285em;}[notoria-widget] p:first-child{margin-top:0em;}[notoria-widget] p:last-child{margin-bottom:0em;}[notoria-widget] a{color:#4183c4;-webkit-text-decoration:none;text-decoration:none;}[notoria-widget] a:hover{color:#1e70bf;-webkit-text-decoration:none;text-decoration:none;}[notoria-widget] ::-webkit-selection{background-color:#cce2ff;color:rgba(0, 0, 0, 0.87);}[notoria-widget] ::-moz-selection{background-color:#cce2ff;color:rgba(0, 0, 0, 0.87);}[notoria-widget] ::selection{background-color:#cce2ff;color:rgba(0, 0, 0, 0.87);}[notoria-widget] textarea::-webkit-selection,[notoria-widget] input::-webkit-selection{background-color:rgba(100, 100, 100, 0.4);color:rgba(0, 0, 0, 0.87);}[notoria-widget] textarea::-moz-selection,[notoria-widget] input::-moz-selection{background-color:rgba(100, 100, 100, 0.4);color:rgba(0, 0, 0, 0.87);}[notoria-widget] textarea::selection,[notoria-widget] input::selection{background-color:rgba(100, 100, 100, 0.4);color:rgba(0, 0, 0, 0.87);}[notoria-widget] ::-webkit-scrollbar{-webkit-appearance:none;width:10px;}[notoria-widget] ::-webkit-scrollbar-track{background:rgba(0, 0, 0, 0.1);border-radius:0px;}[notoria-widget] ::-webkit-scrollbar-thumb{cursor:pointer;border-radius:5px;background:rgba(0, 0, 0, 0.25);-webkit-transition:color 0.2s ease;-webkit-transition:color 0.2s ease;transition:color 0.2s ease;}[notoria-widget] ::-webkit-scrollbar-thumb:window-inactive{background:rgba(0, 0, 0, 0.15);}[notoria-widget] ::-webkit-scrollbar-thumb:hover{background:rgba(128, 135, 139, 0.8);}[notoria-widget] .ui.inverted::-webkit-scrollbar-track{background:rgba(255, 255, 255, 0.1);}[notoria-widget] .ui.inverted::-webkit-scrollbar-thumb{background:rgba(255, 255, 255, 0.25);}[notoria-widget] .ui.inverted::-webkit-scrollbar-thumb:window-inactive{background:rgba(255, 255, 255, 0.15);}[notoria-widget] .ui.inverted::-webkit-scrollbar-thumb:hover{background:rgba(255, 255, 255, 0.35);}[notoria-widget] *,[notoria-widget] *:before,[notoria-widget] *:after{box-sizing:inherit;}[notoria-widget]{box-sizing:border-box;}[notoria-widget] input[type='text'],[notoria-widget] input[type='email'],[notoria-widget] input[type='search'],[notoria-widget] input[type='password']{-webkit-appearance:none;-moz-appearance:none;}[notoria-widget]{line-height:1.15;-ms-text-size-adjust:100%;-webkit-text-size-adjust:100%;}[notoria-widget]{margin:0;}[notoria-widget] article,[notoria-widget] aside,[notoria-widget] footer,[notoria-widget] header,[notoria-widget] nav,[notoria-widget] section{display:block;}[notoria-widget] h1{font-size:2em;margin:0.67em 0;}[notoria-widget] figcaption,[notoria-widget] figure,[notoria-widget] main{display:block;}[notoria-widget] figure{margin:1em 40px;}[notoria-widget] hr{box-sizing:content-box;height:0;overflow:visible;}[notoria-widget] pre{font-family:monospace,monospace;font-size:1em;}[notoria-widget] a{background-color:transparent;-webkit-text-decoration-skip:objects;}[notoria-widget] abbr[title]{border-bottom:none;-webkit-text-decoration:underline;text-decoration:underline;-webkit-text-decoration:underline dotted;text-decoration:underline dotted;}[notoria-widget] b,[notoria-widget] strong{font-weight:inherit;}[notoria-widget] b,[notoria-widget] strong{font-weight:bolder;}[notoria-widget] code,[notoria-widget] kbd,[notoria-widget] samp{font-family:monospace,monospace;font-size:1em;}[notoria-widget] dfn{font-style:italic;}[notoria-widget] mark{background-color:#ff0;color:#000;}[notoria-widget] small{font-size:80%;}[notoria-widget] sub,[notoria-widget] sup{font-size:75%;line-height:0;position:relative;vertical-align:baseline;}[notoria-widget] sub{bottom:-0.25em;}[notoria-widget] sup{top:-0.5em;}[notoria-widget] audio,[notoria-widget] video{display:inline-block;}[notoria-widget] audio:not([controls]){display:none;height:0;}[notoria-widget] img{border-style:none;}[notoria-widget] svg:not(:root){overflow:hidden;}[notoria-widget] button,[notoria-widget] input,[notoria-widget] optgroup,[notoria-widget] select,[notoria-widget] textarea{font-family:sans-serif;font-size:100%;line-height:1.15;margin:0;}[notoria-widget] button,[notoria-widget] input{overflow:visible;}[notoria-widget] button,[notoria-widget] select{text-transform:none;}[notoria-widget] button,[notoria-widget] [type='button'],[notoria-widget] [type='reset'],[notoria-widget] [type='submit']{-webkit-appearance:button;}[notoria-widget] button::-moz-focus-inner,[notoria-widget] [type='button']::-moz-focus-inner,[notoria-widget] [type='reset']::-moz-focus-inner,[notoria-widget] [type='submit']::-moz-focus-inner{border-style:none;padding:0;}[notoria-widget] button:-moz-focusring,[notoria-widget] [type='button']:-moz-focusring,[notoria-widget] [type='reset']:-moz-focusring,[notoria-widget] [type='submit']:-moz-focusring{outline:1px dotted ButtonText;}[notoria-widget] fieldset{padding:0.35em 0.75em 0.625em;}[notoria-widget] legend{box-sizing:border-box;color:inherit;display:table;max-width:100%;padding:0;white-space:normal;}[notoria-widget] progress{display:inline-block;vertical-align:baseline;}[notoria-widget] textarea{overflow:auto;}[notoria-widget] [type='checkbox'],[notoria-widget] [type='radio']{box-sizing:border-box;padding:0;}[notoria-widget] [type='number']::-webkit-inner-spin-button,[notoria-widget] [type='number']::-webkit-outer-spin-button{height:auto;}[notoria-widget] [type='search']{-webkit-appearance:textfield;outline-offset:-2px;}[notoria-widget] [type='search']::-webkit-search-cancel-button,[notoria-widget] [type='search']::-webkit-search-decoration{-webkit-appearance:none;}[notoria-widget] ::-webkit-file-upload-button{-webkit-appearance:button;font:inherit;}[notoria-widget] details,[notoria-widget] menu{display:block;}[notoria-widget] summary{display:-webkit-box;display:-webkit-list-item;display:-ms-list-itembox;display:list-item;}[notoria-widget] canvas{display:inline-block;}[notoria-widget] template{display:none;}[notoria-widget] [hidden]{display:none;}[notoria-widget] big{font-size:110%;}[notoria-widget].dark,[notoria-widget][dark-mode='on']{background:transparent!important;}[notoria-widget]{--fonts-main:Roboto,Arial,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;--colors-table-border:rgba(34, 36, 38, 0.1);--colors-icon:black;}[notoria-widget].dark{--colors-text:#ffffff;--colors-table-border:white;--colors-icon:white;}[theme-id='notoria']{--fonts-main:Roboto,Arial,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='fxmag']{--fonts-main:Lato,Helvetica Neue,Arial,Helvetica,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='onet']{--fonts-main:DM Sans,Helvetica,Arial,sans-serif;--fonts-popup:Poppins;--fonts-size:12px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#086ef7;--colors-profit:#098542;--colors-loss:#ec0503;}[theme-id='azoty']{--fonts-main:Montserrat;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#003665;--colors-profit:#93ce08;--colors-loss:#f11e1e;}[theme-id='nforsal']{--fonts-main:Roboto Condensed;--fonts-size:21px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#a5181c;--colors-profit:#80b507;--colors-loss:#ff0000;}[theme-id='pap']{--fonts-main:Lato,Helvetica Neue,Arial,Helvetica,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='pge']{--fonts-main:Arial,Helvetica,sans-serif;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#ef7f00;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='kogeneracja']{--fonts-main:Arial,Helvetica,sans-serif;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#ef7f00;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='klepsydra']{--fonts-main:Lato,Helvetica Neue,Arial,Helvetica,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}</style><style data-emotion="njgunjyv 1uscs9h onk8t2 1l83ozq 43yvvv 1pnnmit 1qszhe0 ojzhlb 1jjppjs 1psfpap e78rw3 1xvdv89 1pt8gxq g4e6i0 88s8xg a0yfwh in3yi3 1l7mgse h9cp6y 15j0jww">.njgunjyv-1uscs9h{font:normal normal normal DM Sans;font-size:14px;line-height:24px;}.njgunjyv-1uscs9h [data-component='input'] input{border-top:0px;border-right:0px;border-left:0px;border-bottom:1px solid #000000;border-radius:0%;font:normal normal normal DM Sans;font-size:14px;}.njgunjyv-1uscs9h .rdp{font:normal normal normal;font-size:12px;line-height:20px;}.njgunjyv-1uscs9h .rdp .rdp-day{border-radius:50px!important;}.njgunjyv-1uscs9h .rdp .rdp-day_selected:not(.rdp-day_range_start):not(.rdp-day_range_end):not( .rdp-day_outside ){background-color:#cdcdcd!important;color:#fff;}.njgunjyv-onk8t2{display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-box-pack:justify;-webkit-justify-content:space-between;justify-content:space-between;-webkit-align-items:center;-webkit-box-align:center;-ms-flex-align:center;align-items:center;-webkit-box-flex-wrap:wrap;-webkit-flex-wrap:wrap;-ms-flex-wrap:wrap;flex-wrap:wrap;padding:10px 0px;gap:10px;margin-bottom:15px;}.njgunjyv-1l83ozq{display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-align-items:center;-webkit-box-align:center;-ms-flex-align:center;align-items:center;font-size:14px;margin-right:1.5em;}.njgunjyv-1l83ozq i{margin-right:5px;}.njgunjyv-1l83ozq i{line-height:1.15;}.njgunjyv-43yvvv{display:inline-block;width:1.18em;height:1em;margin:0em 0.25rem 0em 0em;opacity:1;fill:var(--colors-icon);}.njgunjyv-43yvvv svg{height:100%;}.njgunjyv-43yvvv:before{background:none;}.njgunjyv-43yvvv.link{cursor:pointer;opacity:0.8;-webkit-transition:opacity 0.1s ease;transition:opacity 0.1s ease;}.njgunjyv-43yvvv.link:hover{opacity:1;}.njgunjyv-43yvvv.circular{border-radius:500em!important;line-height:1!important;padding:0.5em 0em!important;-webkit-box-shadow:0em 0em 0em 0.1em rgba(0, 0, 0, 0.1) inset;box-shadow:0em 0em 0em 0.1em rgba(0, 0, 0, 0.1) inset;width:2em!important;height:2em!important;}.njgunjyv-43yvvv.red{fill:#db2828;}.njgunjyv-43yvvv.green{fill:#21ba45;}.njgunjyv-43yvvv.small{line-height:1;font-size:0.75em;}.njgunjyv-43yvvv.big{line-height:1;vertical-align:middle;font-size:2em;}.njgunjyv-1pnnmit{-webkit-align-items:center;-webkit-box-align:center;-ms-flex-align:center;align-items:center;display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;}.njgunjyv-1pnnmit span{color:#086ef7;font-size:13px;cursor:pointer;}.njgunjyv-1pnnmit i{margin-left:10px;margin-bottom:1px!important;}.njgunjyv-1qszhe0{text-align:right;margin-left:auto;}.njgunjyv-1qszhe0 i{line-height:1.15;}.njgunjyv-ojzhlb{box-sizing:border-box;position:relative;font-weight:normal;font-style:normal;display:-webkit-inline-box;display:-webkit-inline-flex;display:-ms-inline-flexbox;display:inline-flex;color:rgba(0, 0, 0, 0.87);font-size:1em;}.njgunjyv-ojzhlb.focus input,.njgunjyv-ojzhlb input:focus{border-color:#85b7d9;background:#ffffff;color:rgba(0, 0, 0, 0.8);box-shadow:none;}.njgunjyv-ojzhlb.focus input::-webkit-input-placeholder{color:rgba(115, 115, 115, 0.87);}.njgunjyv-ojzhlb.focus input::-moz-placeholder{color:rgba(115, 115, 115, 0.87);}.njgunjyv-ojzhlb.focus input:-ms-input-placeholder{color:rgba(115, 115, 115, 0.87);}.njgunjyv-ojzhlb input:focus::-webkit-input-placeholder{color:rgba(115, 115, 115, 0.87);}.njgunjyv-ojzhlb input:focus::-moz-placeholder{color:rgba(115, 115, 115, 0.87);}.njgunjyv-ojzhlb input:focus:-ms-input-placeholder{color:rgba(115, 115, 115, 0.87);}.njgunjyv-ojzhlb.focus input::placeholder,.njgunjyv-ojzhlb input:focus::placeholder{color:rgba(115, 115, 115, 0.87);}.njgunjyv-ojzhlb input{margin:0em;max-width:100%;-webkit-flex:1 0 auto;-ms-flex:1 0 auto;flex:1 0 auto;outline:none;-webkit-tap-highlight-color:rgba(255, 255, 255, 0);text-align:left;line-height:1.21428571em;font-family:'Lato','Helvetica Neue',Arial,Helvetica,sans-serif;padding:0.7em 1em;background:#ffffff;border:1px solid rgba(34, 36, 38, 0.15);color:rgba(0, 0, 0, 0.87);border-radius:0.28571429rem;-webkit-transition:box-shadow 0.1s ease,border-color 0.1s ease;transition:box-shadow 0.1s ease,border-color 0.1s ease;box-shadow:none;}.njgunjyv-ojzhlb input::-webkit-input-placeholder{color:rgba(191, 191, 191, 0.87);}.njgunjyv-ojzhlb input::-moz-placeholder{color:rgba(191, 191, 191, 0.87);}.njgunjyv-ojzhlb input:-ms-input-placeholder{color:rgba(191, 191, 191, 0.87);}.njgunjyv-ojzhlb input::placeholder{color:rgba(191, 191, 191, 0.87);}.njgunjyv-ojzhlb input [disabled]{opacity:0.45;}.njgunjyv-ojzhlb.icon >i.icon{box-sizing:inherit;cursor:default;position:absolute;line-height:1;top:0px;right:0px;margin:0em;margin-top:-0.05em;height:100%;width:2.67142857em;opacity:0.5;border-radius:0em 0.28571429rem 0.28571429rem 0em;-webkit-transition:opacity 0.3s ease;transition:opacity 0.3s ease;padding:0.7em 0em;display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-align-items:center;-webkit-box-align:center;-ms-flex-align:center;align-items:center;-webkit-box-pack:center;-ms-flex-pack:center;-webkit-justify-content:center;justify-content:center;}.njgunjyv-ojzhlb.icon >i.icon svg{height:90%;}.njgunjyv-ojzhlb.icon >i.icon.link{cursor:pointer;}.njgunjyv-ojzhlb.icon >i.icon.circular{top:0.35em;right:0.5em;}.njgunjyv-ojzhlb.icon input{padding-right:2.67142857em!important;}.njgunjyv-ojzhlb.icon input:focus~i.icon{opacity:1;}.njgunjyv-ojzhlb.fluid{display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;}.njgunjyv-ojzhlb.fluid>input{width:0px!important;}.njgunjyv-ojzhlb.small{font-size:0.92857143em;}.njgunjyv-ojzhlb.large{font-size:1.14285714em;}#ntsw .njgunjyv-1jjppjs [data-component='table'] td a{text-transform:uppercase;font-weight:bold;}#ntsw .njgunjyv-1jjppjs [data-component='table'] th{font-size:14px;}[theme-id='onet']#ntsw .njgunjyv-1jjppjs [data-component='table']{border-bottom:0.5px solid #e3e3e3;border-radius:0%;color:#000000;font-size:12px;line-height:32px;letter-spacing:0px;}@media (max-width: 1280px){[theme-id='onet']#ntsw .njgunjyv-1jjppjs [data-component='table']{font-size:10px;line-height:16px;}}[theme-id='onet']#ntsw .njgunjyv-1jjppjs [data-component='table'] td{border-color:#e3e3e3 #a6ccff;}[theme-id='onet']#ntsw .njgunjyv-1jjppjs [data-component='table'] td a{color:#086ef7;}[theme-id='onet']#ntsw .njgunjyv-1jjppjs [data-component='table'] th{text-transform:uppercase;font-size:12px;border-left:0px;}@media (max-width: 1280px){[theme-id='onet']#ntsw .njgunjyv-1jjppjs [data-component='table'] th{font-size:10px;line-height:16px;}}[theme-id='onet']#ntsw .njgunjyv-1jjppjs [data-component='table'] th .icon{color:#086ef7!important;}[theme-id='nforsal']#ntsw .njgunjyv-1jjppjs [data-component='table']{font-size:21px;line-height:36px;letter-spacing:0px;}@media (min-width: 768px) and (max-width: 1024px){[theme-id='nforsal']#ntsw .njgunjyv-1jjppjs [data-component='table']{font-size:15px;padding-left:10px;padding-right:10px;}}[theme-id='nforsal']#ntsw .njgunjyv-1jjppjs [data-component='table'] td{border-bottom:0;white-space:nowrap;}@media (max-width: 767px){[theme-id='nforsal']#ntsw .njgunjyv-1jjppjs [data-component='table'] td .row .right{text-align:right;}}[theme-id='nforsal']#ntsw .njgunjyv-1jjppjs [data-component='table'] td a{text-transform:none;font-weight:bold;color:#a5181c;}[theme-id='nforsal']#ntsw .njgunjyv-1jjppjs [data-component='table'] th{font-size:21px;line-height:36px;letter-spacing:0px;}@media (min-width: 768px) and (max-width: 1024px){[theme-id='nforsal']#ntsw .njgunjyv-1jjppjs [data-component='table'] th{font-size:15px;padding-right:10px;white-space:wrap;}}.njgunjyv-1psfpap{width:100%;background:#ffffff;margin-bottom:1em;border:1px solid var(--colors-table-border);box-shadow:none;border-radius:0.28571429rem;text-align:left;color:rgba(0, 0, 0, 0.87);border-collapse:separate;border-spacing:0px;font-size:1em;font-size:16px;margin-top:0;color:var(--colors-text);}.njgunjyv-1psfpap th,.njgunjyv-1psfpap td{-webkit-transition:background 0.1s ease,color 0.1s ease;transition:background 0.1s ease,color 0.1s ease;}.njgunjyv-1psfpap thead{box-shadow:none;}.njgunjyv-1psfpap thead th{cursor:auto;background:#f9fafb;text-align:inherit;color:rgba(0, 0, 0, 0.87);padding:0.92857143em 0.78571429em;vertical-align:inherit;font-style:none;font-weight:bold;text-transform:none;border-bottom:1px solid var(--colors-table-border);border-left:none;}.njgunjyv-1psfpap thead tr>th:first-of-type{border-left:none;}.njgunjyv-1psfpap thead tr:first-of-type>th:first-of-type{border-radius:0.28571429rem 0em 0em 0em;}.njgunjyv-1psfpap thead tr:first-of-type>th:last-of-type{border-radius:0em 0.28571429rem 0em 0em;}.njgunjyv-1psfpap thead tr:first-of-type>th:only-of-type{border-radius:0.28571429rem 0.28571429rem 0em 0em;}.njgunjyv-1psfpap tfoot{box-shadow:none;}.njgunjyv-1psfpap tfoot th{cursor:auto;border-top:1px solid var(--colors-table-border);background:#f9fafb;text-align:inherit;color:rgba(0, 0, 0, 0.87);padding:0.78571429em 0.78571429em;vertical-align:middle;font-style:normal;font-weight:normal;text-transform:none;}.njgunjyv-1psfpap tfoot tr>th:first-of-type{border-left:none;}.njgunjyv-1psfpap tfoot tr:first-of-type>th:first-of-type{border-radius:0em 0em 0em 0.28571429rem;}.njgunjyv-1psfpap tfoot tr:first-of-type>th:last-of-type{border-radius:0em 0em 0.28571429rem 0em;}.njgunjyv-1psfpap tfoot tr:first-of-type>th:only-of-type{border-radius:0em 0em 0.28571429rem 0.28571429rem;}.njgunjyv-1psfpap tr td{border-top:1px solid var(--colors-table-border);}.njgunjyv-1psfpap tr:first-of-type td{border-top:none;}.njgunjyv-1psfpap tbody+tbody tr:first-of-type td{border-top:1px solid var(--colors-table-border);}.njgunjyv-1psfpap td{padding:0.78571429em 0.78571429em;text-align:inherit;}.njgunjyv-1psfpap >.icon{vertical-align:baseline;}.njgunjyv-1psfpap >.icon:only-of-type{margin:0em;}@media (max-width: 767px){.njgunjyv-1psfpap:not(.unstackable){width:100%;}.njgunjyv-1psfpap:not(.unstackable) tbody,.njgunjyv-1psfpap:not(.unstackable) tr,.njgunjyv-1psfpap:not(.unstackable) tr>th,.njgunjyv-1psfpap:not(.unstackable) tr>td{width:auto!important;display:block!important;}.njgunjyv-1psfpap:not(.unstackable){padding:0em;}.njgunjyv-1psfpap:not(.unstackable) thead{display:block;}.njgunjyv-1psfpap:not(.unstackable) tfoot{display:block;}.njgunjyv-1psfpap:not(.unstackable) tr{padding-top:1em;padding-bottom:1em;box-shadow:0px -1px 0px 0px rgba(0, 0, 0, 0.1) inset!important;}.njgunjyv-1psfpap:not(.unstackable) tr>th,.njgunjyv-1psfpap:not(.unstackable) tr>td{background:none;border:none!important;padding:0.25em 0.75em!important;box-shadow:none!important;}}.njgunjyv-1psfpap tr.warning,.njgunjyv-1psfpap td.warning{box-shadow:0px 0px 0px #c9ba9b inset;}.njgunjyv-1psfpap tr.warning,.njgunjyv-1psfpap td.warning{background:#fffaf3;color:#573a08;}.njgunjyv-1psfpap.selectable tbody tr:hover,.njgunjyv-1psfpap tbody tr td.selectable:hover{background:rgba(0, 0, 0, 0.05)!important;color:rgba(0, 0, 0, 0.95)!important;}.njgunjyv-1psfpap tbody tr td.selectable{padding:0em;}.njgunjyv-1psfpap tbody tr td.selectable>a:not(.ui){display:block;color:inherit;padding:0.78571429em 0.78571429em;}.njgunjyv-1psfpap.selectable tr.warning:hover,.njgunjyv-1psfpap tr td.selectable.warning:hover,.njgunjyv-1psfpap.selectable tr:hover td.warning{background:#fff4e4!important;color:#493107!important;}.njgunjyv-1psfpap.basic{background:transparent;border:1px solid var(--colors-table-border);box-shadow:none;}.njgunjyv-1psfpap.basic thead,.njgunjyv-1psfpap.basic tfoot{box-shadow:none;}.njgunjyv-1psfpap.basic th{background:transparent;border-left:none;}.njgunjyv-1psfpap.basic tbody tr{border-bottom:1px solid rgba(0, 0, 0, 0.1);}.njgunjyv-1psfpap.basic td{background:transparent;}.njgunjyv-1psfpap.basic.striped tbody tr:nth-of-type(2n){background-color:rgba(0, 0, 0, 0.05)!important;}.njgunjyv-1psfpap.basic{border:none;}.njgunjyv-1psfpap.basic:not(.sortable):not(.striped) th,.njgunjyv-1psfpap.basic:not(.sortable):not(.striped) td{padding:'';}.njgunjyv-1psfpap.basic:not(.sortable):not(.striped) th:first-of-type,.njgunjyv-1psfpap.basic:not(.sortable):not(.striped) td:first-of-type{padding-left:0em;}.njgunjyv-1psfpap.basic:not(.sortable):not(.striped) th:last-of-type,.njgunjyv-1psfpap.basic:not(.sortable):not(.striped) td:last-of-type{padding-right:0em;}.njgunjyv-1psfpap.basic:not(.sortable):not(.striped) thead tr:first-of-type th{padding-top:0em;}.njgunjyv-1psfpap.celled tr th,.njgunjyv-1psfpap.celled tr td{border-left:1px solid var(--colors-table-border);}.njgunjyv-1psfpap.celled tr th:first-of-type,.njgunjyv-1psfpap.celled tr td:first-of-type{border-left:none;}.njgunjyv-1psfpap.compact th{padding-left:0.7em;padding-right:0.7em;}.njgunjyv-1psfpap.compact td{padding:0.5em 0.7em;}.njgunjyv-1psfpap.small{font-size:0.9em;}.njgunjyv-1psfpap [class*='left aligned']{text-align:left;}.njgunjyv-1psfpap [class*='center aligned']{text-align:center;}.njgunjyv-1psfpap [class*='right aligned']{text-align:right;}.njgunjyv-1psfpap [class*='single line']{white-space:nowrap;}.njgunjyv-1psfpap th.collapsing,.njgunjyv-1psfpap td.collapsing{width:1px;white-space:nowrap;}.njgunjyv-1psfpap.simple{background:transparent;border:1px solid var(--colors-table-border);box-shadow:none;}.njgunjyv-1psfpap.simple thead,.njgunjyv-1psfpap.simple tfoot{box-shadow:none;}.njgunjyv-1psfpap.simple th{background:transparent;border-left:none;}.njgunjyv-1psfpap.simple tbody tr{border-bottom:1px solid rgba(0, 0, 0, 0.1);}.njgunjyv-1psfpap.simple td{background:transparent;}.njgunjyv-1psfpap.selectable tbody tr:hover,.njgunjyv-1psfpap tbody tr td.selectable:hover{background:rgba(0, 0, 0, 0.05)!important;color:rgba(0, 0, 0, 0.95)!important;}.njgunjyv-1psfpap.selectable.inverted tbody tr:hover,.njgunjyv-1psfpap.inverted tbody tr td.selectable:hover{background:rgba(255, 255, 255, 0.08)!important;color:#ffffff!important;}.njgunjyv-1psfpap tbody tr td.selectable{padding:0em;}.njgunjyv-1psfpap tbody tr td.selectable>a:not(.ui){display:block;color:inherit;padding:0.78571429em 0.78571429em;}.njgunjyv-1psfpap.selectable tr.warning:hover,.njgunjyv-1psfpap tr td.selectable.warning:hover,.njgunjyv-1psfpap.selectable tr:hover td.warning{background:#fff4e4!important;color:#493107!important;}.njgunjyv-1psfpap tfoot tr{box-shadow:none!important;}.njgunjyv-1psfpap a:hover{color:#005580;}.njgunjyv-1psfpap thead th{color:var(--colors-text);}.njgunjyv-1psfpap .item{color:var(--colors-text)!important;}.njgunjyv-1psfpap [data-component='table-content-row'] td.left.aligned.table-cell a{color:#086ef7;}.njgunjyv-1psfpap[data-component='table']{border-radius:0%;color:#000000;-webkit-column-rule:#a6ccff;column-rule:#a6ccff;-webkit-column-rule-color:#a6ccff;column-rule-color:#a6ccff;font-size:12px;line-height:32px;grid-template-rows:subgrid;letter-spacing:0px;opacity:1;text-align:left;}@media (max-width: 1280px){.njgunjyv-1psfpap[data-component='table']{font-size:10px;line-height:16px;}}.njgunjyv-1psfpap[data-component='table'] tr td a{text-transform:uppercase;}.njgunjyv-1psfpap[data-component='table'] tr th{border-left:0px!important;text-transform:uppercase;}.njgunjyv-1psfpap[data-component='table'] th i.icon{fill:#086ef7;}.njgunjyv-1psfpap[data-component='table'] th i.red.sort.ascending.icon{fill:#086ef7!important;}.njgunjyv-1psfpap[data-component='table'] th i.green.sort.descending.icon{fill:#086ef7!important;}.njgunjyv-1psfpap[data-component='table'] tfoot{line-height:32px;}.njgunjyv-1psfpap [data-component='table-content-row'] td{border-color:#e3e3e3 #a6ccff!important;}.njgunjyv-1psfpap [data-component='table-content-row']:last-child td{border-bottom:1px solid var(--colors-table-border);}.njgunjyv-1psfpap .table-cell-name a{text-transform:uppercase;font-weight:bold;color:#086ef7;}.njgunjyv-e78rw3{display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-align-items:center;-webkit-box-align:center;-ms-flex-align:center;align-items:center;-webkit-box-pack:justify;-webkit-justify-content:space-between;justify-content:space-between;cursor:pointer;}.dark .njgunjyv-e78rw3{background:transparent;}.dark .njgunjyv-1xvdv89{background:transparent;}.njgunjyv-1pt8gxq.profit{color:#15803d;}[theme-id='azoty'] .njgunjyv-1pt8gxq.profit{color:#93ce08;}[theme-id='inwestorzy'] .njgunjyv-1pt8gxq.profit{color:#15803d;}[theme-id='nforsal'] .njgunjyv-1pt8gxq.profit{color:#80b507;}[theme-id='onet'] .njgunjyv-1pt8gxq.profit{color:#098542;}[theme-id='pge'] .njgunjyv-1pt8gxq.profit{color:#15803d;}.njgunjyv-1pt8gxq.loss{color:#f11e1e;}[theme-id='azoty'] .njgunjyv-1pt8gxq.loss{color:#f11e1e;}[theme-id='inwestorzy'] .njgunjyv-1pt8gxq.loss{color:#f11e1e;}[theme-id='nforsal'] .njgunjyv-1pt8gxq.loss{color:#ff0000;}[theme-id='onet'] .njgunjyv-1pt8gxq.loss{color:#ec0503;}[theme-id='pge'] .njgunjyv-1pt8gxq.loss{color:#f11e1e;}.njgunjyv-1pt8gxq.nochange{color:#888;}[theme-id='azoty'] .njgunjyv-1pt8gxq.nochange{color:#888;vertical-align:initial;}[theme-id='inwestorzy'] .njgunjyv-1pt8gxq.nochange{color:#888;}[theme-id='nforsal'] .njgunjyv-1pt8gxq.nochange{color:#888;vertical-align:initial;}[theme-id='onet'] .njgunjyv-1pt8gxq.nochange{color:#000000;}[theme-id='pge'] .njgunjyv-1pt8gxq.nochange{color:#888;}.njgunjyv-g4e6i0{margin-right:-5px;}.dark .njgunjyv-g4e6i0{background:transparent;}.njgunjyv-88s8xg{margin-left:auto;}.dark .njgunjyv-88s8xg{background:transparent;}@media (max-width: 1280px){.njgunjyv-a0yfwh{display:none;}}.njgunjyv-in3yi3{font-weight:bold;}.njgunjyv-1l7mgse{font-weight:normal;}.njgunjyv-h9cp6y{font-weight:normal;}@media (max-width: 1280px){.njgunjyv-h9cp6y{display:none;}}.njgunjyv-15j0jww{line-height:1;vertical-align:baseline;-webkit-transition:background 0.1s ease;transition:background 0.1s ease;font-size:0.85714286rem;cursor:pointer;position:absolute;padding:0 0 0.75em 1em;top:auto;bottom:0em;left:auto;right:0em;width:auto;color:#767676!important;}.dark .njgunjyv-15j0jww{color:var(--colors-text)!important;}.dark .njgunjyv-15j0jww:hover{color:#c2c2c2!important;}.njgunjyv-15j0jww:hover{color:#838383!important;}[theme-id='azoty'] .njgunjyv-15j0jww{display:none!important;}[theme-id='nforsal'] .njgunjyv-15j0jww{font-family:'Merriweather';color:#818285;font-weight:300;font-size:14px;}</style><div notoria-widget="index-members-table" id="ntsw" theme-id="onet"><div><div data-component="table-toolbar" class="njgunjyv-1uscs9h"><div class="njgunjyv-onk8t2"><div class="njgunjyv-1l83ozq"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 928.6 1000"><path d="M71 929h161V768H71v161zm197 0h178V768H268v161zM71 732h161V554H71v178zm197 0h178V554H268v178zM71 518h161V357H71v161zm411 411h179V768H482v161zM268 518h178V357H268v161zm428 411h161V768H696v161zM482 732h179V554H482v178zM286 250V89q0-7-6-12t-12-6h-36q-7 0-12 6t-6 12v161q0 7 6 13t12 5h36q7 0 12-5t6-13zm410 482h161V554H696v178zM482 518h179V357H482v161zm214 0h161V357H696v161zm18-268V89q0-7-5-12t-13-6h-35q-7 0-13 6t-5 12v161q0 7 5 13t13 5h35q8 0 13-5t5-13zm215-36v715q0 29-22 50t-50 21H71q-29 0-50-21T0 929V214q0-29 21-50t50-21h72V89q0-37 26-63t63-26h36q37 0 63 26t26 63v54h214V89q0-37 27-63t63-26h35q37 0 64 26t26 63v54h71q29 0 50 21t22 50z"></path></svg>Dziś, 11.03.2025</div><div class="njgunjyv-1pnnmit">ZMIEŃ DATĘ</div><div class="njgunjyv-1qszhe0"><div class="icon small njgunjyv-ojzhlb" data-component="input"><input placeholder="szukaj" value=""/><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 928.6 1000"><path d="M643 464q0-103-73-176t-177-74-177 74-73 176 73 177 177 73 177-73 73-177zm286 465q0 29-22 50t-50 21q-30 0-50-21L616 788q-100 69-223 69-80 0-153-31t-125-84-84-125T0 464t31-152 84-126 125-84 153-31 153 31 125 84 84 126 31 152q0 123-69 223l191 191q21 21 21 51z"></path></svg></div></div></div></div><div class="ui basic vertical segment njgunjyv-1jjppjs"><table class="basic celled unstackable compact njgunjyv-1psfpap" data-component="table"><thead data-component="table-header" class="njgunjyv-0"><tr class=""><th class=" njgunjyv-0" data-component="sortable-column-header" data-testid="sortable-column-header"><div class="njgunjyv-e78rw3"><div class="njgunjyv-1xvdv89">Nazwa</div><div class="njgunjyv-g4e6i0"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 320 512"><path d="M279 224H41c-21.4 0-32.1-25.9-17-41L143 64c9.4-9.4 24.6-9.4 33.9 0l119 119c15.2 15.1 4.5 41-16.9 41z"></path></svg></div></div></th><th class=" njgunjyv-0" data-component="sortable-column-header" data-testid="sortable-column-header"><div class="njgunjyv-e78rw3"><div class="njgunjyv-88s8xg">Kurs</div><div class="njgunjyv-g4e6i0"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 571.4 1000"><path d="M571 607q0 15-10 25L311 882q-11 11-25 11t-25-11L11 632Q0 622 0 607t11-25 25-11h500q14 0 25 11t10 25zm0-214q0 14-10 25t-25 11H36q-15 0-25-11T0 393t11-25l250-250q10-11 25-11t25 11l250 250q10 10 10 25z"></path></svg></div></div></th><th class=" njgunjyv-a0yfwh" data-component="sortable-column-header" data-testid="sortable-column-header"><div class="njgunjyv-e78rw3"><div class="njgunjyv-88s8xg">Zmiana</div><div class="njgunjyv-g4e6i0"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 571.4 1000"><path d="M571 607q0 15-10 25L311 882q-11 11-25 11t-25-11L11 632Q0 622 0 607t11-25 25-11h500q14 0 25 11t10 25zm0-214q0 14-10 25t-25 11H36q-15 0-25-11T0 393t11-25l250-250q10-11 25-11t25 11l250 250q10 10 10 25z"></path></svg></div></div></th><th class=" njgunjyv-0" data-component="sortable-column-header" data-testid="sortable-column-header"><div class="njgunjyv-e78rw3"><div class="njgunjyv-88s8xg">Zmiana (%)</div><div class="njgunjyv-g4e6i0"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 571.4 1000"><path d="M571 607q0 15-10 25L311 882q-11 11-25 11t-25-11L11 632Q0 622 0 607t11-25 25-11h500q14 0 25 11t10 25zm0-214q0 14-10 25t-25 11H36q-15 0-25-11T0 393t11-25l250-250q10-11 25-11t25 11l250 250q10 10 10 25z"></path></svg></div></div></th><th class=" njgunjyv-a0yfwh" data-component="sortable-column-header" data-testid="sortable-column-header"><div class="njgunjyv-e78rw3"><div class="njgunjyv-88s8xg">Otwarcie</div><div class="njgunjyv-g4e6i0"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 571.4 1000"><path d="M571 607q0 15-10 25L311 882q-11 11-25 11t-25-11L11 632Q0 622 0 607t11-25 25-11h500q14 0 25 11t10 25zm0-214q0 14-10 25t-25 11H36q-15 0-25-11T0 393t11-25l250-250q10-11 25-11t25 11l250 250q10 10 10 25z"></path></svg></div></div></th><th class=" njgunjyv-a0yfwh" data-component="sortable-column-header" data-testid="sortable-column-header"><div class="njgunjyv-e78rw3"><div class="njgunjyv-88s8xg">Max</div><div class="njgunjyv-g4e6i0"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 571.4 1000"><path d="M571 607q0 15-10 25L311 882q-11 11-25 11t-25-11L11 632Q0 622 0 607t11-25 25-11h500q14 0 25 11t10 25zm0-214q0 14-10 25t-25 11H36q-15 0-25-11T0 393t11-25l250-250q10-11 25-11t25 11l250 250q10 10 10 25z"></path></svg></div></div></th><th class=" njgunjyv-a0yfwh" data-component="sortable-column-header" data-testid="sortable-column-header"><div class="njgunjyv-e78rw3"><div class="njgunjyv-88s8xg">Min</div><div class="njgunjyv-g4e6i0"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 571.4 1000"><path d="M571 607q0 15-10 25L311 882q-11 11-25 11t-25-11L11 632Q0 622 0 607t11-25 25-11h500q14 0 25 11t10 25zm0-214q0 14-10 25t-25 11H36q-15 0-25-11T0 393t11-25l250-250q10-11 25-11t25 11l250 250q10 10 10 25z"></path></svg></div></div></th><th class=" njgunjyv-0" data-component="sortable-column-header" data-testid="sortable-column-header"><div class="njgunjyv-e78rw3"><div class="njgunjyv-88s8xg">Obrót</div><div class="njgunjyv-g4e6i0"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 571.4 1000"><path d="M571 607q0 15-10 25L311 882q-11 11-25 11t-25-11L11 632Q0 622 0 607t11-25 25-11h500q14 0 25 11t10 25zm0-214q0 14-10 25t-25 11H36q-15 0-25-11T0 393t11-25l250-250q10-11 25-11t25 11l250 250q10 10 10 25z"></path></svg></div></div></th><th class=" njgunjyv-a0yfwh" data-component="sortable-column-header" data-testid="sortable-column-header"><div class="njgunjyv-e78rw3"><div class="njgunjyv-88s8xg">Wolumen</div><div class="njgunjyv-g4e6i0"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 571.4 1000"><path d="M571 607q0 15-10 25L311 882q-11 11-25 11t-25-11L11 632Q0 622 0 607t11-25 25-11h500q14 0 25 11t10 25zm0-214q0 14-10 25t-25 11H36q-15 0-25-11T0 393t11-25l250-250q10-11 25-11t25 11l250 250q10 10 10 25z"></path></svg></div></div></th><th class=" njgunjyv-a0yfwh" data-component="sortable-column-header" data-testid="sortable-column-header"><div class="njgunjyv-e78rw3"><div class="njgunjyv-88s8xg">Czas</div><div class="njgunjyv-g4e6i0"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 571.4 1000"><path d="M571 607q0 15-10 25L311 882q-11 11-25 11t-25-11L11 632Q0 622 0 607t11-25 25-11h500q14 0 25 11t10 25zm0-214q0 14-10 25t-25 11H36q-15 0-25-11T0 393t11-25l250-250q10-11 25-11t25 11l250 250q10 10 10 25z"></path></svg></div></div></th></tr></thead><tbody data-component="table-body"><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PL11BTS00015">11 bit studios SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">200,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-7,00 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-3,38 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">205,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">207,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">198,60</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">3 146 093,60</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">15 582,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLGRNKT00019">3R Games SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">0,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,01 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+2,27 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,49</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,51</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,49</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">273 933,13</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">551 902,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PL4MASS00011">4Mass SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">6,37</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,12 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+1,92 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">6,35</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">6,40</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">6,25</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">309 741,86</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">48 983,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLAB00000019">AB SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">101,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,00 -</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,00 % -</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">103,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">104,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">100,00</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">260 652,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2 557,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLACSA000014">AC SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">31,80</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,10 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,31 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">31,90</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">31,90</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">31,60</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">50 509,90</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1 584,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLACTIN00018">Action SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">21,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,05 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,24 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">21,15</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">21,40</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">20,85</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">467 833,05</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">22 143,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLAGORA00067">Agora SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">11,20</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,08 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,72 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">11,30</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">11,38</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">11,14</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">361 470,60</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">32 178,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=CY0101062111">Agroton plc</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">6,54</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,04 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,61 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">6,58</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">6,58</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">6,40</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">57 186,28</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">8 875,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLWNDMB00010">Ailleron SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">22,70</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,40 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+1,79 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">22,20</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">23,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">22,20</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">962 296,85</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">41 937,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLAIRWY00017">Airway Medix SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">0,28</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,00 -</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,00 % -</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,27</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,28</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,27</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">6 883,10</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">25 446,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLALIOR00045">Alior Bank SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">96,10</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-3,95 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-3,95 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">100,30</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">100,40</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">95,02</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">60 467 537,16</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">628 657,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=LU2237380790">Allegro.eu S.A.</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">28,43</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,47 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-1,64 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">28,85</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">28,90</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">28,25</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">51 247 771,21</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1 802 020,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLTRNSU00013">Alta SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">2,19</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,02 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,92 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2,15</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2,19</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2,15</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">10 604,25</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">4 917,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLATTFI00018">Altus SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">1,85</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,08 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-4,15 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1,92</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1,94</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1,79</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">102 800,41</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">56 111,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLAMBRA00013">Ambra SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">22,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,70 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-3,08 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">22,55</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">22,80</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">21,70</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">314 771,35</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">14 189,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLAMICA00010">Amica SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">62,10</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,40 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,64 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">62,60</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">62,60</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">62,00</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">54 627,70</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">875,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=ES0105375002">AmRest Holdings SE</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">17,46</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,34 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+1,99 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">17,12</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">17,48</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">17,00</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">1 252 904,48</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">72 496,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLANSWR00019">Answear.com SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">24,10</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,10 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,41 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">24,15</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">24,40</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">24,00</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">179 842,85</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">7 471,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLAPATR00018">Apator SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">18,90</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,50 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-2,58 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">19,40</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">19,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">18,90</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">113 042,04</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">5 942,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLAPLS000016">Aplisens SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">20,30</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,90 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-4,25 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">21,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">21,10</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">20,30</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">10 986,20</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">530,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLAPSEN00011">APS Energia SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">3,38</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,01 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,29 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">3,42</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">3,42</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">3,28</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">3 406,53</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1 015,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLARHCM00016">Archicom SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">36,40</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,00 -</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,00 % -</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">37,20</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">37,30</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">36,20</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">9 153,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">249,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLARTPR00012">Arctic Paper SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">15,41</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,22 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+1,45 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">15,19</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">15,60</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">15,00</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">673 872,16</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">43 867,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLARTFX00011">Artifex Mundi SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">16,10</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-1,50 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-8,52 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">17,10</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">17,10</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">16,05</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">193 372,80</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">11 862,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=CY1000031710">ASBISc Enterprises plc</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">23,76</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,12 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,51 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">23,62</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">23,92</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">23,00</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">2 598 299,68</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">109 400,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLABS0000018">Asseco BS SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">72,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1,20 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+1,69 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">72,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">72,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">70,00</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">80 472,60</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1 128,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLSOFTB00016">Asseco Poland SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">142,30</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2,30 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+1,64 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">140,10</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">143,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">139,50</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">16 817 100,80</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">119 424,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLASSEE00014">Asseco SEE SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">51,40</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,20 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,39 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">51,40</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">51,80</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">51,20</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">2 670 685,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">51 949,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=NL0000686509">Astarta Holding PLC</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">51,80</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-1,70 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-3,18 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">53,20</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">54,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">50,10</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">643 251,70</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">12 558,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLATAL000046">Atal SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">54,90</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,70 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+1,29 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">54,30</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">54,90</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">53,20</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">119 527,70</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2 198,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLATMSI00016">Atende SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">2,36</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,01 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,43 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2,35</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2,41</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2,35</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">6 397,48</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2 700,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLATLPL00018">Atlanta Poland SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">17,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,60 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-3,31 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">18,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">18,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">17,50</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">6 227,80</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">349,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=EE3100150319">Atlantis SE</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">0,09</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,00 -</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,85 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,09</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,09</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,09</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">11 077,29</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">120 597,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLATM0000021">ATM Grupa SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">3,90</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,01 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,26 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">3,91</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">3,92</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">3,85</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">29 302,30</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">7 550,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLATREM00017">Atrem SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">24,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,00 -</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,00 % -</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">24,40</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">24,60</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">23,70</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">78 335,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">3 262,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLATPRT00018">Auto Partner SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">18,60</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,92 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-4,71 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">19,30</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">19,38</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">18,34</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">4 889 540,18</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">262 583,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=ES0113900J37">Banco Santander S.A.</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">25,13</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,87 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-3,35 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">26,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">26,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">25,13</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">34 687,02</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1 315,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLBH00000012">Bank Handlowy w Warszawie SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">109,80</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-2,60 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-2,31 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">112,40</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">112,40</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">109,00</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">8 021 133,40</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">73 144,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLBIG0000016">Bank Millennium SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">12,02</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,14 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-1,15 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">12,16</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">12,22</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">11,76</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">15 654 994,79</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1 305 292,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLPEKAO00016">Bank Pekao SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">169,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-6,45 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-3,68 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">175,30</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">175,45</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">167,15</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">143 649 830,70</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">847 980,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLNFI1200018">BBI Development SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">5,44</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,00 -</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,00 % -</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">5,40</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">5,44</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">5,34</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">2 102,28</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">390,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLBNFTS00018">Benefit Systems SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">2 805,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-35,00 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-1,23 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2 845,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2 845,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2 775,00</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">5 181 520,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1 849,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLBTCOM00016">Betacom SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">4,16</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,02 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,48 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">4,16</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">4,16</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">4,06</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">17 354,90</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">4 221,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLA340200015">Big Cheese Studio SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">13,12</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,02 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,15 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">13,06</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">13,40</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">13,06</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">25 889,36</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1 953,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLBIOPL00013">Bio Planet SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">17,20</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,00 -</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,00 % -</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">16,20</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">17,20</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">16,20</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">8 592,30</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">517,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLBCLTX00019">Bioceltix SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">98,70</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-4,30 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-4,17 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">102,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">102,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">98,10</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">621 270,70</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">6 213,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLBIOMX00015">BioMaxima SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">13,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,05 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,38 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">12,85</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">13,05</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">12,80</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">68 877,85</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">5 326,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLBIOTN00029">Bioton SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">3,68</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,01 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,27 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">3,69</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">3,69</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">3,64</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">74 827,49</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">20 430,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLBLOBR00014">Bloober Team SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">30,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,40 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+1,33 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">30,70</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">31,35</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">30,05</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">1 154 177,90</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">37 507,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLBGZ0000010">BNP Paribas Bank Polska SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">98,80</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,60 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,60 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">99,40</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">99,60</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">98,60</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">31 876,40</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">322,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLBMBIT00010">BoomBit SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">8,12</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,02 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,25 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">8,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">8,12</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">8,00</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">6 576,42</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">820,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLBRSZW00011">Boryszew SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">4,74</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,04 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,84 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">4,78</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">4,80</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">4,65</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">228 702,41</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">48 626,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLBOS0000019">BOŚ SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">13,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,15 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-1,14 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">13,35</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">13,35</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">12,60</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">64 903,30</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">5 022,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLBOWM000019">Bowim SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">6,24</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,14 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-2,19 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">6,55</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">6,88</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">6,12</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">473 544,88</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">73 537,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLBRN2400013">Brand24 SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">48,70</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,10 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,21 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">48,60</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">48,90</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">48,60</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">8 715,70</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">179,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLBUDMX00013">Budimex SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">585,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">4,00 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,69 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">581,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">588,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">575,50</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">74 206 417,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">127 306,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLBMECH00012">Bumech SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">8,90</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,11 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-1,22 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">8,86</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">8,98</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">8,50</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">251 033,98</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">28 575,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLGTBCK00297">Capitea SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">0,45</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,02 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-3,81 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,47</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,47</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,45</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">105 994,77</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">233 113,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLCPTRT00014">Captor Therapeutics SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">43,70</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,80 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-1,80 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">45,10</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">45,40</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">43,70</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">103 531,60</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2 332,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLCSPAM00017">Caspar AM SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">6,85</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,00 -</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,00 % -</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">6,85</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">6,85</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">6,80</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">142,95</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">21,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLCVTNH00040">Cavatina Holding SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">14,90</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,35 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+2,41 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">14,60</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">14,90</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">14,35</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">16 205,60</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1 124,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLCCC0000016">CCC SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">182,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2,00 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+1,11 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">181,10</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">185,10</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">178,50</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">87 391 214,40</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">479 429,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLOPTTC00011">CD Projekt SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">212,60</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-2,90 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-1,35 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">214,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">215,90</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">210,20</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">71 389 335,30</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">334 970,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLCDRL000043">CDRL SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">11,90</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,20 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-1,65 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">12,10</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">12,20</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">11,90</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">9 696,10</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">801,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLCLNPH00015">Celon Pharma SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">27,40</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-1,10 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-3,86 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">28,40</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">28,55</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">27,00</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">2 129 559,75</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">77 140,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLENLMD00017">Centrum Medyczne Enel-Med SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">19,90</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,10 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,50 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">19,90</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">19,90</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">19,00</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">2 262,90</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">117,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=CZ0005112300">CEZ a.s.</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">168,80</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-2,20 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-1,29 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">171,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">172,70</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">168,80</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">53 268,60</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">310,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLCTINT00018">CI Games SE</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">1,65</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,01 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,43 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1,65</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1,66</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1,64</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">176 431,52</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">107 439,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLCLDTC00019">Cloud Technologies SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">42,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,50 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+1,19 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">42,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">42,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">40,20</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">207,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">5,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=LU0646112838">Coal Energy SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">3,85</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,03 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,77 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">3,94</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">3,94</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">3,66</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">942 471,90</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">249 766,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLCNTSL00014">Cognor Holding SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">8,14</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,15 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-1,81 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">8,38</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">8,60</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">8,02</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">1 174 071,77</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">142 050,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLSTIGR00012">Columbus Energy SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">7,55</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,01 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,13 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">7,62</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">7,74</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">7,47</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">234 291,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">30 964,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLCMP0000017">Comp SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">170,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-3,00 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-1,73 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">173,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">173,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">169,50</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">936 896,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">5 498,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLCOMPR00010">Comperia.pl SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">5,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,10 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-1,79 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">5,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">5,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">5,50</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">8 250,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1 500,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLPZBDT00013">Compremum SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">1,21</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,01 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-1,23 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1,24</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1,24</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1,20</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">7 829,12</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">6 486,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLCRPJR00019">Creepy Jar SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">378,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">4,00 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+1,07 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">379,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">385,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">364,00</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">60 303,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">160,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLCRTCH00017">Creotech Instruments SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">208,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">12,00 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+6,12 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">198,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">215,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">198,00</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">2 984 931,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">14 510,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLR220000018">Cyber_Folks SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">148,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-1,00 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,67 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">148,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">151,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">146,00</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">2 017 328,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">13 598,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLCFRPT00013">Cyfrowy Polsat SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">14,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,04 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,28 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">14,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">14,55</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">14,07</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">9 691 659,46</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">675 326,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLDADEL00013">Dadelo SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">24,10</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,40 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-1,63 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">24,70</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">24,70</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">23,30</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">254 803,30</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">10 718,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLPILAB00012">DataWalk SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">60,70</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,20 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,33 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">60,80</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">61,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">59,00</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">709 899,80</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">11 795,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLDBENR00017">DB Energy SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">13,60</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,20 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+1,49 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">13,30</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">13,60</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">13,30</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">5 721,75</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">429,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLDECOR00013">Decora SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">72,60</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-1,40 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-1,89 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">75,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">75,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">71,20</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">204 190,80</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2 795,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLDEKPL00032">Dekpol SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">49,20</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,20 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,41 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">49,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">49,60</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">48,60</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">21 811,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">445,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLDELKO00019">Delko SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">7,98</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,02 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,25 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">8,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">8,02</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">7,90</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">24 032,22</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">3 012,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLLCCRP00017">Develia SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">5,86</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,13 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+2,27 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">5,73</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">5,87</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">5,67</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">537 936,51</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">92 672,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLDGA0000019">DGA SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">16,30</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,20 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-1,21 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">16,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">16,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">16,30</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">1 960,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">120,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLDGNST00012">Diagnostyka SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">126,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1,14 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,91 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">125,78</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">127,06</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">122,80</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">15 264 312,08</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">121 883,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PL4FNMD00013">Digital Network SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">64,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,80 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-1,23 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">65,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">65,40</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">63,00</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">191 276,60</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">3 001,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLSARE000013">Digitree Group SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">11,30</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,10 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,88 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">11,40</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">11,40</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">11,30</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">22 650,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2 000,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLDINPL00011">Dino Polska SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">469,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-14,80 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-3,06 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">476,90</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">483,90</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">464,80</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">154 450 613,90</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">329 785,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLDMDVL00012">Dom Development SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">200,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2,00 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+1,01 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">198,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">201,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">195,40</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">286 107,80</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1 442,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLDRG0000013">Drago entertainment SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">23,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,10 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,44 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">22,90</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">23,30</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">22,00</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">15 835,60</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">698,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLECBDZ00013">EC Będzin SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">25,55</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,65 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-2,48 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">26,20</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">26,20</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">24,90</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">163 413,65</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">6 474,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLECHPS00019">Echo Investment SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">4,19</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,01 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,24 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">4,19</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">4,23</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">4,19</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">26 821,72</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">6 385,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLELEKT00016">Elektrotim SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">43,75</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,15 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,34 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">43,90</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">43,95</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">43,00</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">703 816,75</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">16 199,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=EE3100152257">Elkop Estonia SE</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">0,53</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,00 -</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,76 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,53</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,53</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,52</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">7 047,66</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">13 456,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLENEA000013">Enea SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">13,92</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,02 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,14 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">13,92</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">14,09</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">13,76</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">5 100 589,98</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">366 899,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLERGIN00015">Energoinstal SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">2,35</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,04 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+1,73 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2,32</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2,39</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2,28</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">80 225,16</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">34 733,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLENTER00017">Enter Air SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">59,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1,40 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+2,41 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">58,20</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">59,80</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">57,60</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">217 196,70</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">3 702,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLRESBD00032">Equnico SE</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">0,69</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,03 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+4,86 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,65</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,71</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,64</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">31 103,23</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">45 777,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLERBUD00012">Erbud SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">39,30</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,40 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-1,01 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">40,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">40,20</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">39,30</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">286 901,20</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">7 201,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLERGZB00014">ERG SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">46,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,00 -</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,00 % -</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">46,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">46,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">46,00</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">7 682,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">167,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLESTHN00018">Esotiq&Henderson SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">36,40</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,40 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+1,11 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">36,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">37,20</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">36,00</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">95 500,90</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2 641,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLEURCH00011">Eurocash SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">9,20</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,00 -</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,00 % -</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">9,20</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">9,20</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">9,03</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">1 258 361,78</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">138 224,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLERTEL00011">Eurotel SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">23,40</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,50 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-2,09 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">23,90</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">23,90</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">23,20</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">107 837,40</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">4 590,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLK2ITR00010">Fabrity SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">28,70</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,70 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-2,38 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">29,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">29,60</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">28,40</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">59 993,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2 086,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLFORTE00012">Fabryki Mebli Forte SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">29,90</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-1,00 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-3,24 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">31,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">31,30</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">29,60</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">293 259,30</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">9 649,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLFSING00010">Fasing SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">13,10</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,20 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-1,50 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">13,20</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">13,20</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">12,70</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">66 436,70</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">5 191,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLFEERM00018">Feerum SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">10,70</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,15 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+1,42 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">10,70</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">10,70</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">10,70</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">21,40</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLFERRO00016">Ferro SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">35,70</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,30 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,83 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">36,20</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">36,20</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">35,60</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">40 236,10</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1 115,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=EE3100150301">Fon SE</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,00 -</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,00 % -</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">10.03.2025 </td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLGMSOP00019">Games Operators SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">16,56</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,36 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+2,22 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">16,54</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">16,76</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">16,12</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">17 245,44</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1 057,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLGMNGF00017">Gaming Factory SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">7,76</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,06 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,77 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">7,76</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">7,98</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">7,76</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">68 855,98</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">8 835,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLGNMTC00017">Genomtec SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">8,30</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,65 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+8,50 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">7,90</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">8,59</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">7,70</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">492 620,13</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">60 075,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLGSPR000014">Getin Holding SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">0,62</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,00 -</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,32 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,62</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,62</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,61</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">53 060,51</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">86 091,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLMAKRM00019">GK Immobile SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">2,38</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,03 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+1,28 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2,36</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2,45</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2,30</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">274 530,98</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">116 316,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLVNDEX00013">GPM Vindexus SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">9,58</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,02 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,21 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">9,60</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">9,62</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">9,42</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">25 775,32</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2 714,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLGPW0000017">GPW SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">43,40</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,40 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,91 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">43,85</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">43,85</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">43,05</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">3 944 774,05</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">91 033,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=AU0000198939">GreenX Metals Ltd.</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">2,19</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,09 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+4,19 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2,12</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2,21</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2,10</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">2 155 273,13</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">994 140,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLFAMUR00012">Grenevia SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">2,70</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,01 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,55 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2,68</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2,70</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2,62</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">422 785,30</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">159 068,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLGRODN00015">Grodno SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">10,98</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,12 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-1,08 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">11,06</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">11,06</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">10,76</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">21 548,10</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1 986,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLZATRM00012">Grupa Azoty SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">22,28</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,08 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,36 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">22,32</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">22,68</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">22,10</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">4 174 269,26</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">186 607,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLKETY000011">Grupa Kęty SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">829,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-9,50 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-1,13 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">840,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">844,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">818,50</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">21 638 900,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">26 113,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLGRPRC00015">Grupa Pracuj SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">55,20</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,20 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,36 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">55,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">55,40</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">54,60</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">101 559,90</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1 845,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLGTC0000037">GTC SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">4,03</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,02 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,49 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">4,02</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">4,03</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">3,99</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">112 839,72</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">28 058,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLHRPHG00023">Harper Hygienics SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">4,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,01 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,22 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">4,49</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">4,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">4,48</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">22 624,99</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">5 033,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLHELIO00014">Helio SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">20,60</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,00 -</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,00 % -</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">20,60</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">20,60</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">20,60</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">8 198,80</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">398,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=US44853H1086">Huuuge, Inc.</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">18,52</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,32 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+1,76 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">18,40</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">18,84</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">18,24</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">463 231,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">24 917,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLPWRMD00011">iFirma SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">26,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-1,00 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-3,70 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">26,90</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">27,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">25,80</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">51 514,20</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1 953,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=LU0607203980">IMC S.A.</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">28,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,50 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-1,72 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">28,80</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">29,70</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">27,50</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">161 606,70</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">5 589,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=AT0000A21KS2">Immofinanz AG</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,00 -</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,00 % -</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">10.03.2025 </td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLINTMS00019">IMS SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">3,63</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,03 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,83 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">3,61</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">3,63</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">3,55</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">35 397,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">9 846,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLINCLT00015">INC SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">2,42</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,02 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,82 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2,45</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2,45</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2,33</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">11 823,42</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">5 029,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLBSK0000017">ING Bank Śląski SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">305,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-4,00 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-1,29 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">310,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">312,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">301,50</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">3 360 652,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">11 008,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLINPRO00015">Inpro SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">6,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,00 -</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,00 % -</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">6,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">6,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">6,50</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">234,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">36,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLINSTK00013">Instal Kraków SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">37,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,10 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,27 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">38,30</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">38,30</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">37,00</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">19 229,70</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">508,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLINTCS00010">Inter Cars SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">549,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-6,00 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-1,08 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">555,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">555,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">549,00</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">1 359 445,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2 462,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLINTBD00014">Interbud-Lublin SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">1,68</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,02 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-1,18 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1,70</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1,71</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1,62</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">152 014,08</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">90 127,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLINTSP00038">Intersport Polska SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">0,39</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,01 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-3,01 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,40</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,41</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,38</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">10 244,26</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">26 055,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLINTRL00013">Introl SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">8,84</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,14 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-1,56 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">8,98</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">9,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">8,78</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">12 051,38</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1 349,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLIPOPM00011">Ipopema Securities SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">2,85</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,00 -</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,00 % -</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2,85</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2,90</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2,85</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">1 541,70</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">538,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLIZCJR00017">Izolacja Jarocin SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">3,84</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,00 -</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,00 % -</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">3,63</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">3,86</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">3,62</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">6 442,46</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1 700,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLIZSTL00015">Izostal SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">2,94</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,01 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,34 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2,94</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2,95</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2,89</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">37 647,20</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">12 836,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLJRINV00013">JRH ASI SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">5,84</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,04 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,68 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">5,80</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">5,84</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">5,72</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">15 035,12</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2 580,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLJSW0000015">JSW SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">23,38</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,10 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,43 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">23,28</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">23,55</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">23,00</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">4 951 664,28</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">212 338,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLPONAR00012">KCI SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">0,91</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,00 -</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,44 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,91</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,91</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,89</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">469,66</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">525,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLKGHM000017">KGHM Polska Miedź SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">128,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-3,65 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-2,77 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">131,30</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">131,60</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">127,50</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">98 031 923,25</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">763 016,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLKNOPL00014">Kino Polska TV SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">20,20</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,20 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+1,00 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">20,20</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">20,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">20,00</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">106 054,70</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">5 255,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLKGNRC00015">Kogeneracja SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">48,70</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,80 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-1,62 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">49,60</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">49,60</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">48,50</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">50 989,70</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1 036,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLKOMPP00017">Kompap SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">26,20</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,00 -</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,00 % -</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">26,20</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">26,20</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">25,60</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">8 694,20</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">332,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLKMPTR00012">Komputronik SA </a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">5,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,07 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-1,38 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">5,06</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">5,06</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">4,90</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">6 900,75</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1 380,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLKPPD000017">KPPD SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,00 -</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,00 % -</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">10.03.2025 </td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=SI0031102120">KRKA d.d.</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">702,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2,00 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,29 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">708,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">708,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">700,00</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">12 690,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">18,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLKRK0000010">Kruk SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">389,20</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-3,00 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,76 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">397,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">397,80</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">385,20</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">31 288 682,20</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">80 393,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLKRVTM00010">Krynica Vitamin SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">8,80</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,18 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-2,00 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">8,90</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">9,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">8,80</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">3 106,48</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">349,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=LU0611262873">KSG Agro S.A.</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">3,99</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,51 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-11,33 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">4,36</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">4,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">3,93</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">259 209,26</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">62 340,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLCAMMD00032">Larq SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">2,12</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,04 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+1,92 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2,08</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2,12</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2,02</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">4 243,94</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2 027,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLLENAL00015">Lena Lighting SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">3,02</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,03 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,98 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">3,05</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">3,10</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">3,02</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">10 462,03</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">3 432,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLLENTX00010">Lentex SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">7,42</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,10 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-1,33 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">7,52</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">7,52</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">7,30</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">34 778,76</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">4 669,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLINTGR00013">Less SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">0,22</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,00 -</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,45 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,22</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,22</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,22</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">5 875,85</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">26 448,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLLBT0000013">Libet SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">1,69</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,04 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+2,42 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1,67</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1,69</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1,61</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">12 900,83</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">7 821,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLLKMDW00049">Lokum Deweloper SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">22,60</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,00 -</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,00 % -</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">22,60</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">22,80</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">21,80</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">14 719,40</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">673,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLLPP0000011">LPP SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">18 000,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-280,00 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-1,53 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">18 350,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">18 360,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">17 890,00</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">62 711 660,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">3 482,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLLSSFT00016">LSI Software SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">16,80</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,30 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+1,82 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">16,60</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">16,80</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">16,60</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">13 152,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">790,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLLUBAW00013">Lubawa SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">7,98</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,09 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+1,08 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">7,86</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">8,27</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">7,75</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">8 879 041,49</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1 106 885,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLLWBGD00016">LW Bogdanka SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">22,10</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,32 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+1,47 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">21,94</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">22,22</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">21,56</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">596 963,12</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">27 283,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLMBION00016">Mabion SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">10,70</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,00 -</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,00 % -</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">10,70</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">10,82</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">10,46</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">179 086,34</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">16 929,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLNFI0600010">Magna Polonia SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">2,89</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,01 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,35 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2,80</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2,92</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2,80</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">43 320,25</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">15 112,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLMKRNP00015">Makarony Polskie SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">19,90</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,05 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,25 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">19,90</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">19,90</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">19,75</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">47 045,65</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2 372,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLZTKMA00017">Mangata Holding SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">70,60</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,80 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+1,15 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">71,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">71,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">70,60</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">4 469,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">63,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=FR0000060873">Marie Brizard Wine & Spirits S.A.</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,00 -</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,00 % -</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">10.03.2025 </td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLMRVDV00011">Marvipol Development SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">6,54</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,10 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-1,51 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">6,64</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">6,64</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">6,54</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">48 615,44</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">7 353,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLMXCMS00016">Maxcom SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">8,08</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,16 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+2,02 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">7,96</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">8,12</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">7,96</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">2 104,96</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">263,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLBRE0000012">mBank SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">741,20</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-24,40 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-3,19 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">765,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">765,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">731,20</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">20 644 195,60</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">27 872,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLMCIMG00012">MCI Capital ASI SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">24,60</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,50 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-1,99 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">25,10</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">25,10</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">24,60</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">43 052,30</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1 744,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLNFI1000012">MDI Energia SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">1,31</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,03 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-2,24 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1,32</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1,34</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1,24</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">12 142,14</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">9 637,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLMDCLG00015">Medicalgorithmics SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">27,74</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,18 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,64 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">27,78</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">27,92</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">27,14</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">326 553,52</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">11 767,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLMDNCE00016">Medinice SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">8,18</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,44 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+5,68 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">7,89</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">8,18</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">7,88</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">265 912,37</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">33 080,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLMNNCP00011">Mennica Polska SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">22,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,10 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,45 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">22,10</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">22,20</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">22,00</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">31 241,90</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1 413,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLMRCTR00015">Mercator Medical SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">48,55</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,05 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,10 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">48,60</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">48,65</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">48,05</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">160 358,45</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">3 317,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLMRCOR00016">Mercor SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">25,40</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,10 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,39 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">25,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">25,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">25,30</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">12 322,80</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">487,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLMEXPL00010">Mex Polska SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">4,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,03 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,74 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">4,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">4,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">3,97</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">71,73</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">18,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLMFO0000013">MFO SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">30,10</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,90 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-2,90 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">31,20</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">31,20</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">29,00</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">412 854,30</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">13 740,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=NL0009508712">Milkiland Foods PLC</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">2,75</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,24 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-8,03 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2,96</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">3,07</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2,70</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">290 398,37</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">103 122,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLKLSTN00017">Miraculum SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">0,78</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,02 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-2,26 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,81</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,81</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,76</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">14 201,03</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">18 435,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLMRBUD00015">Mirbud SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">13,72</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,28 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-2,00 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">14,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">14,08</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">13,60</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">1 661 533,80</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">120 490,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLMLSTM00015">ML System SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">17,32</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,02 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,12 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">17,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">17,58</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">17,00</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">238 010,74</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">13 845,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLMLPGR00017">MLP Group SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">81,40</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-2,40 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-2,86 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">83,60</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">83,60</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">81,40</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">6 325,20</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">77,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLMOBRK00013">Mo-Bruk SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">325,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-3,00 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,91 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">332,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">336,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">323,00</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">704 134,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2 147,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=HU0000153937">MOL Rt.</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">29,60</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,22 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,74 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">29,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">29,90</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">29,50</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">7 157,20</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">241,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLONCTH00011">Molecure SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">8,32</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,12 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-1,42 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">8,44</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">8,48</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">8,30</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">94 008,35</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">11 244,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLMNRTR00012">Monnari Trade SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">5,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,02 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,40 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">5,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">5,04</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">5,00</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">47 493,62</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">9 468,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLMSTPL00018">Mostostal Płock SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">15,55</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,15 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,96 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">15,80</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">16,20</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">15,25</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">39 197,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2 495,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLMSTWS00019">Mostostal Warszawa SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">7,30</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,20 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-2,67 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">7,48</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">7,48</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">7,16</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">71 109,60</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">9 800,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLMSTZB00018">Mostostal Zabrze SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">5,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,04 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,72 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">5,58</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">5,58</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">5,50</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">128 231,77</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">23 092,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLMVGMS00011">Movie Games SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">17,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,02 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,11 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">17,48</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">17,60</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">17,14</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">41 381,18</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2 376,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLMURPL00190">Murapol SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">34,10</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,00 -</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,00 % -</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">34,10</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">34,86</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">34,04</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">498 073,74</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">14 596,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLMUZA000019">Muza SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">14,70</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,10 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,68 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">14,70</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">14,70</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">14,70</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">294,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">20,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLNNGRP00011">NanoGroup SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">3,20</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,11 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+3,56 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">3,06</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">3,25</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">3,06</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">143 717,81</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">45 319,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLNEPTS00011">Neptis SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">129,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,00 -</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,00 % -</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">130,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">130,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">129,00</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">1 807,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">14,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLTRFRM00018">Neuca SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">815,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-2,00 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,24 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">817,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">818,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">809,00</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">920 089,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1 126,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLECMNG00019">New Tech Capital SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">0,84</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,02 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-1,87 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,86</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,86</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,80</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">26 747,32</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">32 521,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLNEWAG00012">Newag SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">60,40</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,80 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+1,34 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">59,60</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">60,40</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">59,60</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">614 916,40</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">10 204,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLWDMCP00013">Nexity Global SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">1,88</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,15 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+8,67 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1,72</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1,89</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1,60</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">7 968,25</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">4 661,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLNCTLC00018">Noctiluca SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">94,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-1,40 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-1,46 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">97,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">97,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">93,20</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">151 870,90</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1 596,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLNFI0500012">Novavis Group SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">1,48</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,08 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+5,36 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1,42</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1,52</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1,42</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">410 821,68</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">284 310,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLPRGNK00017">NPL Nova SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">3,85</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,15 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-3,75 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">3,98</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">3,98</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">3,60</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">15 380,15</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">4 050,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLNTSYS00013">NTT System SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">9,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,04 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,44 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">9,04</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">9,22</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">8,88</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">36 468,46</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">4 037,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLODLPL00013">Odlewnie Polskie SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">9,40</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,90 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-8,74 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">10,95</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">10,95</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">9,20</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">381 884,19</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">37 683,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLONDE000018">Onde SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">10,48</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,02 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,19 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">10,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">10,54</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">10,30</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">89 758,52</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">8 616,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLSKTAN00010">onesano SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">1,06</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,04 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-3,64 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1,10</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1,10</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1,06</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">8 509,43</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">7 968,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLOPNPL00013">Oponeo.pl SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">102,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">6,90 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+7,22 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">96,80</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">105,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">96,00</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">2 554 414,90</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">25 688,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLOPTEM00012">OPTeam SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">3,47</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,00 -</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,00 % -</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">3,47</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">3,47</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">3,47</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">104,10</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">30,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLTLKPL00017">Orange Polska SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">8,71</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,04 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,46 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">8,67</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">8,75</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">8,57</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">10 036 576,42</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1 157 809,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLPKN0000018">Orlen SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">64,80</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,34 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,53 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">64,42</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">64,80</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">63,85</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">245 510 036,14</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">3 811 479,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLODRTS00017">OT Logistics SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">17,88</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,02 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,11 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">17,72</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">18,30</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">17,60</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">36 553,56</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2 059,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLPANVA00013">P.A. Nova SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">15,45</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,05 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,32 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">15,20</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">15,45</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">15,20</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">3 117,25</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">205,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLPMPOL00031">Pamapol SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">2,83</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,11 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+4,04 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2,72</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2,86</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2,70</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">32 985,64</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">11 971,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLPSSUS00018">Passus SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">32,90</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,10 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,30 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">32,90</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">33,90</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">32,20</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">33 398,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1 025,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLPTNTS00019">Patentus SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">4,03</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,07 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-1,83 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">4,09</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">4,27</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">3,87</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">132 651,11</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">32 968,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLPCCRK00076">PCC Rokita SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">75,80</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,30 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,40 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">76,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">76,30</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">74,80</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">130 661,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1 729,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLPCFGR00010">PCF Group SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">8,43</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,36 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-4,10 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">8,78</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">8,78</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">8,21</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">77 454,10</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">9 067,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLPKBEX00072">Pekabex SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">19,90</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,30 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-1,49 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">20,60</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">20,80</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">19,90</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">891 967,35</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">44 247,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=NL0015000AU7">Pepco Group NV</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">17,01</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,13 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,77 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">17,01</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">17,17</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">16,73</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">20 551 152,86</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1 213 320,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLPEPES00018">Pepees SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">0,86</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,01 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+1,17 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,86</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,86</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,86</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">88,13</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">102,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLPGER000010">PGE SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">7,19</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,02 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,25 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">7,13</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">7,25</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">7,08</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">21 498 304,45</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2 990 794,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLZSTAL00012">PGF Polska Grupa Fotowoltaiczna SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">0,34</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,00 -</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-1,45 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,34</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,35</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,33</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">8 613,87</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">25 578,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLPHRMN00011">Pharmena SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">4,46</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,00 -</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,00 % -</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">4,47</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">4,47</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">4,46</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">1 672,52</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">375,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLPHN0000014">PHN SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">9,84</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,14 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+1,44 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">9,88</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">9,94</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">9,64</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">1 087,58</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">112,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=NL0010391108">Photon Energy NV</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">3,89</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,08 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+2,10 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">3,88</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">3,90</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">3,80</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">17 829,47</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">4 610,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLHDRTR00013">PHS Hydrotor SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">24,10</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1,20 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+5,24 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">22,90</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">24,20</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">22,90</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">28 340,90</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1 204,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLPROJP00018">PJP Makrum SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">16,20</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,00 -</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,00 % -</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">16,20</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">16,20</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">16,15</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">1 453,65</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">90,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLPKO0000016">PKO BP SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">70,80</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-2,20 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-3,01 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">72,98</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">73,12</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">70,02</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">268 067 623,32</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">3 767 898,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLPLAYW00015">PlayWay SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">287,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-6,00 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-2,05 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">292,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">293,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">283,00</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">860 251,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2 973,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=NL0011882741">Plaza Centers NV</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">2,56</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,06 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+2,40 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2,46</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2,68</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2,46</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">42 590,84</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">16 679,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLPEKPL00010">PMPG Polskie Media SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">1,76</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,07 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+4,14 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1,76</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1,77</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1,76</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">1 234,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">700,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLPLSEP00013">Polenergia SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">68,20</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,20 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,29 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">68,40</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">68,40</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">67,20</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">349 009,40</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">5 141,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLZCPLC00036">Police SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">9,46</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,12 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-1,25 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">9,30</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">9,46</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">9,30</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">15 505,10</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1 662,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLMSTSD00019">Polimex Mostostal SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">3,10</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,06 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-1,77 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">3,16</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">3,16</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">3,09</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">316 674,53</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">101 867,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLPLTRG00038">Poltreg SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">36,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-1,80 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-4,76 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">35,20</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">36,10</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">34,70</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">46 204,20</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1 307,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLPOLWX00026">Polwax SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">1,32</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,00 -</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,38 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1,31</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1,34</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1,31</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">10 158,66</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">7 664,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLPRCHM00014">Prochem SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">28,80</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,80 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-2,70 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">29,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">29,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">28,40</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">2 957,60</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">104,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLLZPSK00019">Protektor SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">2,07</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,17 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-7,59 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2,32</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2,40</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2,03</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">4 351 230,60</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1 989 432,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLPTWP000015">PTWP SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">62,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,00 -</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,00 % -</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">62,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">62,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">62,50</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">62,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLPRBLG00010">Pure Biologics SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">13,46</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,24 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+1,82 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">13,28</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">13,78</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">13,18</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">548 196,66</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">40 599,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLCMRAY00029">PZ Cormay SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">0,52</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,01 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+1,56 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,51</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,53</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,49</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">47 424,17</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">92 598,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLPZU0000011">PZU SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">53,90</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,88 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-1,61 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">54,80</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">54,86</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">53,52</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">70 685 661,44</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1 313 008,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLQRCUS00012">Quercus TFI SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">9,04</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,10 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-1,09 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">9,14</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">9,24</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">9,04</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">33 905,84</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">3 702,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLIQPRT00017">Raen SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">0,38</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,00 -</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,39 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,38</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,38</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,38</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">18 139,49</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">47 729,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLRNBWT00031">Rainbow Tours SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">126,60</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-2,40 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-1,86 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">129,80</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">129,80</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">125,40</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">7 393 633,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">57 762,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLRNKPR00014">Rank Progress SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">4,40</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,02 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,45 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">4,36</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">4,52</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">4,36</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">24 244,45</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">5 536,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLKLNR000017">Rawlplug SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">17,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,20 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-1,16 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">17,20</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">17,55</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">16,95</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">352 658,60</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">20 238,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLRELPL00014">Relpol SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">5,48</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,06 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-1,08 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">5,42</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">5,52</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">5,40</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">11 232,36</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2 070,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLREMAK00016">Remak-Energomontaż SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">13,85</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,25 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+1,84 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">13,65</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">13,85</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">13,65</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">2 717,35</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">199,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLRNDCB00011">Render Cube SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">79,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,80 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-1,00 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">79,80</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">79,80</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">79,00</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">1 264,80</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">16,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLSELVT00013">Ryvu Therapeutics SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">18,40</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-1,40 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-7,07 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">19,90</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">20,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">18,16</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">1 507 411,68</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">79 282,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLSTLSK00016">Sanok Rubber Company SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">23,10</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,05 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,22 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">23,20</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">23,20</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">22,90</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">165 549,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">7 165,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLBZ00000044">Santander Bank Polska SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">524,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-20,20 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-3,71 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">535,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">537,60</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">517,40</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">57 224 891,20</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">109 228,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLSANWL00012">Sanwil Holding SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">1,69</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,01 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,88 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1,70</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1,71</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1,65</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">34 445,88</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">20 442,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLSCPFL00018">Scope Fluidics SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">189,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-1,00 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,53 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">190,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">190,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">185,00</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">315 645,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1 681,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLWRWCK00013">Seco/Warwick SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">27,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,00 -</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,00 % -</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">27,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">27,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">27,00</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">11 772,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">436,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLSEKO000014">Seko SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">9,10</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,06 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,66 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">9,16</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">9,18</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">9,08</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">40 218,32</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">4 396,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLSELNA00010">Selena FM SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">34,40</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,80 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+2,38 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">33,30</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">34,40</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">32,60</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">1 124 125,40</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">33 383,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLSLVCR00029">Selvita SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">45,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,80 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-1,75 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">45,80</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">45,80</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">45,00</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">109 631,45</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2 423,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLSFNKS00011">Sfinks Polska SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">0,48</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,00 -</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,10 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,48</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,48</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,48</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">21 458,30</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">44 828,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLSHPR000021">Shoper SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">42,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,90 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+2,19 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">41,10</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">42,20</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">40,60</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">686 521,20</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">16 476,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=USU827061099">Silvair Inc.</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">2,58</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,00 -</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,00 % -</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2,44</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2,58</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2,44</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">7 524,46</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2 917,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=EE3100001751">Silvano Group AS</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">5,38</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,20 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-3,58 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">5,38</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">5,38</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">5,38</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">1 936,80</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">360,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLSMFBC00016">SimFabric SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">1,84</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,02 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,86 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1,85</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1,85</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1,80</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">14 028,21</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">7 773,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLSKRBH00014">Skarbiec Holding SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">21,30</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,30 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+1,43 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">21,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">21,30</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">20,50</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">4 197,20</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">198,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLSKLNW00011">Skyline Investment SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">1,56</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,01 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,65 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1,56</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1,56</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1,56</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">3 120,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2 000,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLSNZKA00033">Śnieżka SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">85,60</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,60 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,70 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">86,20</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">88,60</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">85,60</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">33 681,60</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">391,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLSONEL00011">Sonel SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">17,20</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,80 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+4,88 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">16,40</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">17,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">16,40</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">42 991,70</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2 518,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=BG11SOSOBT18">Sopharma AD</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">13,40</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,00 -</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,00 % -</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">13,40</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">13,40</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">13,40</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">495,80</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">37,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLSPRSF00011">SpyroSoft SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">456,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-8,00 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-1,72 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">464,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">465,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">452,00</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">117 098,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">254,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLSTLEX00019">Stalexport Autostrady SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">3,27</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,03 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,93 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">3,24</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">3,28</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">3,22</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">1 399 258,48</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">431 352,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLSTLPD00017">Stalprodukt SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">274,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-14,50 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-5,02 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">294,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">294,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">267,50</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">1 211 344,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">4 373,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLSTLPF00012">Stalprofil SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">9,48</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,04 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,42 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">9,62</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">9,62</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">9,46</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">101 059,14</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">10 598,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLSUNEX00013">Sunex SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">6,07</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,01 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,17 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">6,06</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">6,16</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">6,06</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">13 770,75</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2 254,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLCMPLD00016">Sygnity SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">74,80</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,80 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-1,06 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">78,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">78,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">74,80</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">260 021,20</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">3 398,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLSNKTK00019">Synektik SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">202,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-7,50 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-3,57 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">211,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">212,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">199,00</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">7 358 940,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">36 189,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLBMDLB00018">Synthaverse SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">4,80</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,04 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,83 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">4,80</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">4,84</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">4,77</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">94 257,19</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">19 660,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLTALEX00017">Talex SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">22,20</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-1,00 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-4,31 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">22,80</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">22,80</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">22,20</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">8 836,80</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">392,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLTRCZN00016">Tarczyński SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">142,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-7,50 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-5,00 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">147,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">152,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">142,00</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">152 432,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1 050,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=SK1120010287">Tatry Mountain Resorts a.s.</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,00 -</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,00 % -</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">10.03.2025 </td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLTAURN00011">Tauron PE SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">4,42</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,02 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,45 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">4,44</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">4,44</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">4,39</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">6 620 760,86</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1 501 961,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLTSQGM00016">Ten Square Games SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">77,75</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-1,35 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-1,71 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">78,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">78,70</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">77,75</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">899 106,15</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">11 519,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLTNDRH00012">TenderHut SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">6,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,02 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,33 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">6,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">6,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">6,00</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">12,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLTSGS000019">Tesgas SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">2,95</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,02 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,67 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2,97</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2,97</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2,93</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">12 709,30</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">4 336,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLLVTSF00010">Text SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">49,10</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-1,70 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-3,35 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">50,80</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">51,30</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">48,70</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">6 846 233,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">137 687,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLTORPL00016">Torpol SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">41,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,40 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,97 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">41,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">41,70</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">40,20</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">1 308 957,20</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">31 979,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLTOYA000011">Toya SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">7,20</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,02 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,28 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">7,26</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">7,28</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">7,14</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">418 144,53</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">58 039,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLTRNSP00013">Trans Polonia SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">2,86</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,04 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-1,38 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2,90</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2,90</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2,86</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">1 438,70</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">503,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLBAUMA00017">Ulma Construccion Polska SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">60,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,00 -</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,00 % -</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">60,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">60,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">60,00</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">300,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">5,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLULTGM00013">Ultimate Games SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">9,24</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,26 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-2,74 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">9,48</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">9,48</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">8,86</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">25 997,68</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2 885,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLUNBEP00015">Unibep SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">8,46</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,04 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,47 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">8,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">8,56</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">8,44</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">10 629,84</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1 253,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=IT0005239360">UniCredit SpA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">220,20</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-8,95 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-3,91 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">222,65</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">222,65</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">220,00</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">32 879,35</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">149,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLUNMOT00013">Unimot SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">159,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,20 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,13 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">159,60</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">159,60</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">155,80</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">86 507,40</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">548,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLURTST00010">Urteste SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">90,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,00 -</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,00 % -</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">88,60</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">90,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">88,00</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">2 926,80</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">33,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLVRCM000016">Vercom SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">113,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,50 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,44 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">118,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">118,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">110,00</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">1 177 433,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">10 539,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLVIGOS00015">Vigo Photonics SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">472,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2,00 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,43 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">475,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">476,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">465,00</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">159 241,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">339,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLVVDGM00014">Vivid Games SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">0,62</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,00 -</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,00 % -</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,61</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,62</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,59</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">12 972,92</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">21 495,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLVOTUM00016">Votum SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">34,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,20 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,58 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">34,70</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">34,75</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">34,40</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">48 367,15</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1 399,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLVOXEL00014">Voxel SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">137,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-1,00 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,72 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">139,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">140,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">135,00</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">333 939,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2 441,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLVSTLA00011">VRG SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">3,63</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,01 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,28 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">3,63</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">3,63</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">3,55</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">28 100,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">7 859,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=AT0000827209">Warimpex AG</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">2,76</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,05 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+1,85 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2,75</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2,77</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2,68</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">9 527,66</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">3 532,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLHOGA000041">Wasko SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">1,80</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,07 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+4,05 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1,72</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1,83</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1,72</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">93 082,64</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">52 729,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLWAWEL00013">Wawel SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">632,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-14,00 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-2,17 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">644,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">644,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">632,00</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">13 484,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">21,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLWELTN00012">Wielton SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">5,97</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,08 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+1,36 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">5,95</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">5,98</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">5,86</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">55 069,56</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">9 266,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLELPO000016">Wikana SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">6,60</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,05 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,75 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">6,60</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">6,60</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">6,50</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">2 751,80</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">423,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLTHP0000011">Wise Energy SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">97,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-13,00 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-11,82 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">108,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">108,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">97,00</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">16 666,60</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">167,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLWTCHN00030">Wittchen SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">23,55</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,05 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,21 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">23,85</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">23,95</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">23,45</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">194 971,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">8 218,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLWDPCK00017">Woodpecker.co SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">3,96</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,12 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-2,94 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">4,10</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">4,10</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">3,96</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">26 788,88</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">6 650,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLWRTPL00027">WP Holding SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">73,10</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,50 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,68 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">73,90</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">73,90</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">72,90</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">158 359,90</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2 163,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLXPLUS00013">XPlus SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">2,20</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,06 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+2,80 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2,20</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2,23</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2,19</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">5 583,25</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">2 538,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLXTRDM00011">XTB SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">64,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,98 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-1,51 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">65,08</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">65,44</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">63,50</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">18 289 545,32</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">285 603,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLXTPL000018">XTPL SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">107,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-2,00 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-1,83 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">106,20</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">109,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">103,60</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">135 834,80</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1 282,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLUNMST00014">yarrl SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">7,90</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,30 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-3,66 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">8,20</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">8,45</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">7,90</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">25 065,80</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">3 107,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=LU2910446546">Zabka Group SA (Żabka)</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">22,75</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,23 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+1,02 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">22,63</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">22,76</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">22,14</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">68 941 602,03</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">3 051 819,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLZAMET00010">Zamet SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">0,75</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,04 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-5,54 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,79</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,80</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,75</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">104 375,85</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">137 362,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLZEPAK00012">ZE PAK SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">17,38</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,10 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,57 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">17,48</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">17,48</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">17,24</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">34 727,92</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1 997,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLROPCE00017">ZM Ropczyce SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">21,60</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,10 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,47 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">21,50</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">21,70</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">21,50</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">3 770,30</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">175,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLZPCOT00018">ZPC Otmuchów SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">4,34</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,02 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+0,46 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">4,44</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">4,44</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">4,34</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">1 011,52</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">233,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLZBMZC00019">Zremb-Chojnice SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">7,30</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">0,60 ▲</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">+8,96 % ▲</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">6,70</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">7,84</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">6,66</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">4 016 481,94</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">544 108,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned njgunjyv-in3yi3" data-testid="cell-value"><a href="/gielda/akcje/profil?id=PLZUE0000015">ZUE SA</a></td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">10,55</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">-0,05 ▼</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">-0,47 % ▼</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">10,60</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">10,70</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">10,40</td><td class="right aligned njgunjyv-1l7mgse" data-testid="cell-value">14 117,95</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value">1 336,00</td><td class="right aligned njgunjyv-h9cp6y" data-testid="cell-value"> 10.03.2025</td></tr></tbody></table><a href="http://notoria.pl" target="_blank" rel="nofollow" data-component="notoria-source-label" class="njgunjyv-15j0jww">Dane dostarcza: Notoria.pl</a></div></div></div></div></div> </section> <section class="htmlbox "> <hr class="hr hr--md hr--muted"> </section> <section class="htmlbox mobile-side-margins"> <h2 class="generic-main-heading generic-main-heading--underlined">Notowania</h2> </section> <section class="external-component mobile-side-margins"> <script nonce="NOTORIA_CSP_NONCE"> window._NOTORIA_ttqecgxz_EQUITIES_ARCHIVE= {"data":{"data":[{"date":"2025-03-10","dt":"2025-03-10","time":null,"trading_code":"PL9999999995","price_open":93475.55,"price_low":93475.55,"price_high":91663.68,"close":92203.3,"price_reference":null,"cumulative_volume":39069170,"cumulative_value":1870331193.95,"price_change_perc":null},{"date":"2025-03-07","dt":"2025-03-07","time":null,"trading_code":"PL9999999995","price_open":92867.38,"price_low":93731.7,"price_high":92686.89,"close":93611.8,"price_reference":null,"cumulative_volume":42569111,"cumulative_value":1881731005.49,"price_change_perc":null},{"date":"2025-03-06","dt":"2025-03-06","time":null,"trading_code":"PL9999999995","price_open":92421.27,"price_low":93446.37,"price_high":92153.56,"close":93444.96,"price_reference":null,"cumulative_volume":45541203,"cumulative_value":1937855174.24,"price_change_perc":null},{"date":"2025-03-05","dt":"2025-03-05","time":null,"trading_code":"PL9999999995","price_open":90919.74,"price_low":92135.99,"price_high":90919.74,"close":92060.85,"price_reference":null,"cumulative_volume":44299115,"cumulative_value":1978928739.33,"price_change_perc":null},{"date":"2025-03-04","dt":"2025-03-04","time":null,"trading_code":"PL9999999995","price_open":91205.89,"price_low":91379.58,"price_high":89280.31,"close":89280.31,"price_reference":null,"cumulative_volume":56762533,"cumulative_value":2211800561.88,"price_change_perc":null},{"date":"2025-03-03","dt":"2025-03-03","time":null,"trading_code":"PL9999999995","price_open":91894.23,"price_low":92750.79,"price_high":90976.03,"close":92526.5,"price_reference":null,"cumulative_volume":43018234,"cumulative_value":1755419557.59,"price_change_perc":null},{"date":"2025-02-28","dt":"2025-02-28","time":null,"trading_code":"PL9999999995","price_open":91526.72,"price_low":92279.46,"price_high":91306.76,"close":91996.4,"price_reference":null,"cumulative_volume":87788030,"cumulative_value":5209409044.67,"price_change_perc":null},{"date":"2025-02-27","dt":"2025-02-27","time":null,"trading_code":"PL9999999995","price_open":93051.66,"price_low":93599.78,"price_high":92247.35,"close":92380.21,"price_reference":null,"cumulative_volume":46551206,"cumulative_value":2186511857.56,"price_change_perc":null},{"date":"2025-02-26","dt":"2025-02-26","time":null,"trading_code":"PL9999999995","price_open":92449.56,"price_low":93267.22,"price_high":92391.83,"close":93267.22,"price_reference":null,"cumulative_volume":48487649,"cumulative_value":1913255590.86,"price_change_perc":null},{"date":"2025-02-25","dt":"2025-02-25","time":null,"trading_code":"PL9999999995","price_open":91243.1,"price_low":92279.48,"price_high":91015.44,"close":91730.25,"price_reference":null,"cumulative_volume":41148184,"cumulative_value":1860855433.79,"price_change_perc":null},{"date":"2025-02-24","dt":"2025-02-24","time":null,"trading_code":"PL9999999995","price_open":93081.25,"price_low":93081.25,"price_high":91167.13,"close":91306.52,"price_reference":null,"cumulative_volume":43408760,"cumulative_value":1642645200.98,"price_change_perc":null},{"date":"2025-02-21","dt":"2025-02-21","time":null,"trading_code":"PL9999999995","price_open":93050.32,"price_low":93722.69,"price_high":92987.22,"close":93117.48,"price_reference":null,"cumulative_volume":37378715,"cumulative_value":1523853383.09,"price_change_perc":null},{"date":"2025-02-20","dt":"2025-02-20","time":null,"trading_code":"PL9999999995","price_open":93171.92,"price_low":93537.12,"price_high":92735.64,"close":92958.43,"price_reference":null,"cumulative_volume":45269124,"cumulative_value":2007738168.05,"price_change_perc":null},{"date":"2025-02-19","dt":"2025-02-19","time":null,"trading_code":"PL9999999995","price_open":94877.82,"price_low":95229.79,"price_high":93046.25,"close":93461.23,"price_reference":null,"cumulative_volume":61823903,"cumulative_value":2550054075.09,"price_change_perc":null},{"date":"2025-02-18","dt":"2025-02-18","time":null,"trading_code":"PL9999999995","price_open":92887.39,"price_low":94730.58,"price_high":92887.39,"close":94650.54,"price_reference":null,"cumulative_volume":null,"cumulative_value":2289479280.01,"price_change_perc":null},{"date":"2025-02-17","dt":"2025-02-17","time":null,"trading_code":"PL9999999995","price_open":91677.17,"price_low":92772.8,"price_high":91471.76,"close":92461.23,"price_reference":null,"cumulative_volume":40631442,"cumulative_value":1412730752.49,"price_change_perc":null},{"date":"2025-02-14","dt":"2025-02-14","time":null,"trading_code":"PL9999999995","price_open":92405.99,"price_low":92546.63,"price_high":91517.19,"close":91788.05,"price_reference":null,"cumulative_volume":54247856,"cumulative_value":1786631430.12,"price_change_perc":null},{"date":"2025-02-13","dt":"2025-02-13","time":null,"trading_code":"PL9999999995","price_open":92473.05,"price_low":93007.43,"price_high":92017.83,"close":92342.43,"price_reference":null,"cumulative_volume":45925599,"cumulative_value":2126072676.2,"price_change_perc":null},{"date":"2025-02-12","dt":"2025-02-12","time":null,"trading_code":"PL9999999995","price_open":91176.52,"price_low":92165.26,"price_high":90911.21,"close":91778.14,"price_reference":null,"cumulative_volume":48386812,"cumulative_value":2381184030.25,"price_change_perc":null},{"date":"2025-02-11","dt":"2025-02-11","time":null,"trading_code":"PL9999999995","price_open":90039.68,"price_low":91102.95,"price_high":89813.84,"close":90993.39,"price_reference":null,"cumulative_volume":33900785,"cumulative_value":1485578583,"price_change_perc":null}],"count":6339},"mobileMode":"downsizing","sortKey":"date","order":"desc","lang":"pl","page":1,"pageSize":20,"disableSort":0,"showToolbar":1,"id":"PL9999999995","selfUrl":"/gielda/akcje/profil?id={id}&page={page}"}; </script> <div notoria-widget="equities-archive" ssr="1" req-id="ttqecgxz" id="PL9999999995" lang="pl" self-url="&#2F;gielda&#2F;akcje&#2F;profil?id={id}&page={page}" page="1"><div><style data-emotion="ttqecgxz-global 0"></style><style data-emotion="ttqecgxz-global 1wyodqf">[notoria-widget]{height:100%;}[notoria-widget]{margin:0px;padding:0px;overflow-x:hidden;min-width:320px;background:#ffffff;font-family:'Lato','Helvetica Neue',Arial,Helvetica,sans-serif;font-size:14px;line-height:1.4285em;color:rgba(0, 0, 0, 0.87);font-smoothing:antialiased;}[notoria-widget] h1,[notoria-widget] h2,[notoria-widget] h3,[notoria-widget] h4,[notoria-widget] h5{font-family:'Lato','Helvetica Neue',Arial,Helvetica,sans-serif;line-height:1.28571429em;margin:calc(2rem - 0.14285714em) 0em 1rem;font-weight:bold;padding:0em;color:var(--colors-text, rgba(0, 0, 0, 0.87));}[notoria-widget] h1{min-height:1rem;font-size:2rem;}[notoria-widget] h2{font-size:1.71428571rem;}[notoria-widget] h3{font-size:1.28571429rem;}[notoria-widget] h4{font-size:1.07142857rem;}[notoria-widget] h5{font-size:1rem;}[notoria-widget] h1:first-child,[notoria-widget] h2:first-child,[notoria-widget] h3:first-child,[notoria-widget] h4:first-child,[notoria-widget] h5:first-child{margin-top:0em;}[notoria-widget] h1:last-child,[notoria-widget] h2:last-child,[notoria-widget] h3:last-child,[notoria-widget] h4:last-child,[notoria-widget] h5:last-child{margin-bottom:0em;}[notoria-widget] p{margin:0em 0em 1em;line-height:1.4285em;}[notoria-widget] p:first-child{margin-top:0em;}[notoria-widget] p:last-child{margin-bottom:0em;}[notoria-widget] a{color:#4183c4;-webkit-text-decoration:none;text-decoration:none;}[notoria-widget] a:hover{color:#1e70bf;-webkit-text-decoration:none;text-decoration:none;}[notoria-widget] ::-webkit-selection{background-color:#cce2ff;color:rgba(0, 0, 0, 0.87);}[notoria-widget] ::-moz-selection{background-color:#cce2ff;color:rgba(0, 0, 0, 0.87);}[notoria-widget] ::selection{background-color:#cce2ff;color:rgba(0, 0, 0, 0.87);}[notoria-widget] textarea::-webkit-selection,[notoria-widget] input::-webkit-selection{background-color:rgba(100, 100, 100, 0.4);color:rgba(0, 0, 0, 0.87);}[notoria-widget] textarea::-moz-selection,[notoria-widget] input::-moz-selection{background-color:rgba(100, 100, 100, 0.4);color:rgba(0, 0, 0, 0.87);}[notoria-widget] textarea::selection,[notoria-widget] input::selection{background-color:rgba(100, 100, 100, 0.4);color:rgba(0, 0, 0, 0.87);}[notoria-widget] ::-webkit-scrollbar{-webkit-appearance:none;width:10px;}[notoria-widget] ::-webkit-scrollbar-track{background:rgba(0, 0, 0, 0.1);border-radius:0px;}[notoria-widget] ::-webkit-scrollbar-thumb{cursor:pointer;border-radius:5px;background:rgba(0, 0, 0, 0.25);-webkit-transition:color 0.2s ease;-webkit-transition:color 0.2s ease;transition:color 0.2s ease;}[notoria-widget] ::-webkit-scrollbar-thumb:window-inactive{background:rgba(0, 0, 0, 0.15);}[notoria-widget] ::-webkit-scrollbar-thumb:hover{background:rgba(128, 135, 139, 0.8);}[notoria-widget] .ui.inverted::-webkit-scrollbar-track{background:rgba(255, 255, 255, 0.1);}[notoria-widget] .ui.inverted::-webkit-scrollbar-thumb{background:rgba(255, 255, 255, 0.25);}[notoria-widget] .ui.inverted::-webkit-scrollbar-thumb:window-inactive{background:rgba(255, 255, 255, 0.15);}[notoria-widget] .ui.inverted::-webkit-scrollbar-thumb:hover{background:rgba(255, 255, 255, 0.35);}[notoria-widget] *,[notoria-widget] *:before,[notoria-widget] *:after{box-sizing:inherit;}[notoria-widget]{box-sizing:border-box;}[notoria-widget] input[type='text'],[notoria-widget] input[type='email'],[notoria-widget] input[type='search'],[notoria-widget] input[type='password']{-webkit-appearance:none;-moz-appearance:none;}[notoria-widget]{line-height:1.15;-ms-text-size-adjust:100%;-webkit-text-size-adjust:100%;}[notoria-widget]{margin:0;}[notoria-widget] article,[notoria-widget] aside,[notoria-widget] footer,[notoria-widget] header,[notoria-widget] nav,[notoria-widget] section{display:block;}[notoria-widget] h1{font-size:2em;margin:0.67em 0;}[notoria-widget] figcaption,[notoria-widget] figure,[notoria-widget] main{display:block;}[notoria-widget] figure{margin:1em 40px;}[notoria-widget] hr{box-sizing:content-box;height:0;overflow:visible;}[notoria-widget] pre{font-family:monospace,monospace;font-size:1em;}[notoria-widget] a{background-color:transparent;-webkit-text-decoration-skip:objects;}[notoria-widget] abbr[title]{border-bottom:none;-webkit-text-decoration:underline;text-decoration:underline;-webkit-text-decoration:underline dotted;text-decoration:underline dotted;}[notoria-widget] b,[notoria-widget] strong{font-weight:inherit;}[notoria-widget] b,[notoria-widget] strong{font-weight:bolder;}[notoria-widget] code,[notoria-widget] kbd,[notoria-widget] samp{font-family:monospace,monospace;font-size:1em;}[notoria-widget] dfn{font-style:italic;}[notoria-widget] mark{background-color:#ff0;color:#000;}[notoria-widget] small{font-size:80%;}[notoria-widget] sub,[notoria-widget] sup{font-size:75%;line-height:0;position:relative;vertical-align:baseline;}[notoria-widget] sub{bottom:-0.25em;}[notoria-widget] sup{top:-0.5em;}[notoria-widget] audio,[notoria-widget] video{display:inline-block;}[notoria-widget] audio:not([controls]){display:none;height:0;}[notoria-widget] img{border-style:none;}[notoria-widget] svg:not(:root){overflow:hidden;}[notoria-widget] button,[notoria-widget] input,[notoria-widget] optgroup,[notoria-widget] select,[notoria-widget] textarea{font-family:sans-serif;font-size:100%;line-height:1.15;margin:0;}[notoria-widget] button,[notoria-widget] input{overflow:visible;}[notoria-widget] button,[notoria-widget] select{text-transform:none;}[notoria-widget] button,[notoria-widget] [type='button'],[notoria-widget] [type='reset'],[notoria-widget] [type='submit']{-webkit-appearance:button;}[notoria-widget] button::-moz-focus-inner,[notoria-widget] [type='button']::-moz-focus-inner,[notoria-widget] [type='reset']::-moz-focus-inner,[notoria-widget] [type='submit']::-moz-focus-inner{border-style:none;padding:0;}[notoria-widget] button:-moz-focusring,[notoria-widget] [type='button']:-moz-focusring,[notoria-widget] [type='reset']:-moz-focusring,[notoria-widget] [type='submit']:-moz-focusring{outline:1px dotted ButtonText;}[notoria-widget] fieldset{padding:0.35em 0.75em 0.625em;}[notoria-widget] legend{box-sizing:border-box;color:inherit;display:table;max-width:100%;padding:0;white-space:normal;}[notoria-widget] progress{display:inline-block;vertical-align:baseline;}[notoria-widget] textarea{overflow:auto;}[notoria-widget] [type='checkbox'],[notoria-widget] [type='radio']{box-sizing:border-box;padding:0;}[notoria-widget] [type='number']::-webkit-inner-spin-button,[notoria-widget] [type='number']::-webkit-outer-spin-button{height:auto;}[notoria-widget] [type='search']{-webkit-appearance:textfield;outline-offset:-2px;}[notoria-widget] [type='search']::-webkit-search-cancel-button,[notoria-widget] [type='search']::-webkit-search-decoration{-webkit-appearance:none;}[notoria-widget] ::-webkit-file-upload-button{-webkit-appearance:button;font:inherit;}[notoria-widget] details,[notoria-widget] menu{display:block;}[notoria-widget] summary{display:-webkit-box;display:-webkit-list-item;display:-ms-list-itembox;display:list-item;}[notoria-widget] canvas{display:inline-block;}[notoria-widget] template{display:none;}[notoria-widget] [hidden]{display:none;}[notoria-widget] big{font-size:110%;}[notoria-widget].dark,[notoria-widget][dark-mode='on']{background:transparent!important;}[notoria-widget]{--fonts-main:Roboto,Arial,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;--colors-table-border:rgba(34, 36, 38, 0.1);--colors-icon:black;}[notoria-widget].dark{--colors-text:#ffffff;--colors-table-border:white;--colors-icon:white;}[theme-id='notoria']{--fonts-main:Roboto,Arial,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='fxmag']{--fonts-main:Lato,Helvetica Neue,Arial,Helvetica,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='onet']{--fonts-main:DM Sans,Helvetica,Arial,sans-serif;--fonts-popup:Poppins;--fonts-size:12px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#086ef7;--colors-profit:#098542;--colors-loss:#ec0503;}[theme-id='azoty']{--fonts-main:Montserrat;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#003665;--colors-profit:#93ce08;--colors-loss:#f11e1e;}[theme-id='nforsal']{--fonts-main:Roboto Condensed;--fonts-size:21px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#a5181c;--colors-profit:#80b507;--colors-loss:#ff0000;}[theme-id='pap']{--fonts-main:Lato,Helvetica Neue,Arial,Helvetica,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='pge']{--fonts-main:Arial,Helvetica,sans-serif;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#ef7f00;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='kogeneracja']{--fonts-main:Arial,Helvetica,sans-serif;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#ef7f00;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='klepsydra']{--fonts-main:Lato,Helvetica Neue,Arial,Helvetica,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}</style><style data-emotion="ttqecgxz 1xdhyk6 116zzhe 18ddu6u bersxz 11lxmvf 1psfpap e78rw3 1xvdv89 1pt8gxq g4e6i0 43yvvv a0yfwh 88s8xg in3yi3 h9cp6y 1l7mgse 1p1s44t 650os4 8y130t 15j0jww">#ntsw .ttqecgxz-116zzhe{display:grid;grid-column-gap:5px;grid-template-columns:4fr 1fr;grid-template-areas:'left right';}@media (max-width: 1280px){#ntsw .ttqecgxz-116zzhe{grid-template-columns:auto;grid-template-areas:'left' 'right';}}#ntsw .ttqecgxz-18ddu6u{width:auto;grid-area:left;}.ttqecgxz-bersxz{text-transform:uppercase;color:#086ef7;cursor:pointer;}#ntsw .ttqecgxz-11lxmvf{text-align:right;width:auto;grid-area:right;}@media (max-width: 1280px){#ntsw .ttqecgxz-11lxmvf{margin-top:0.7em;}}.ttqecgxz-1psfpap{width:100%;background:#ffffff;margin-bottom:1em;border:1px solid var(--colors-table-border);box-shadow:none;border-radius:0.28571429rem;text-align:left;color:rgba(0, 0, 0, 0.87);border-collapse:separate;border-spacing:0px;font-size:1em;font-size:16px;margin-top:0;color:var(--colors-text);}.ttqecgxz-1psfpap th,.ttqecgxz-1psfpap td{-webkit-transition:background 0.1s ease,color 0.1s ease;transition:background 0.1s ease,color 0.1s ease;}.ttqecgxz-1psfpap thead{box-shadow:none;}.ttqecgxz-1psfpap thead th{cursor:auto;background:#f9fafb;text-align:inherit;color:rgba(0, 0, 0, 0.87);padding:0.92857143em 0.78571429em;vertical-align:inherit;font-style:none;font-weight:bold;text-transform:none;border-bottom:1px solid var(--colors-table-border);border-left:none;}.ttqecgxz-1psfpap thead tr>th:first-of-type{border-left:none;}.ttqecgxz-1psfpap thead tr:first-of-type>th:first-of-type{border-radius:0.28571429rem 0em 0em 0em;}.ttqecgxz-1psfpap thead tr:first-of-type>th:last-of-type{border-radius:0em 0.28571429rem 0em 0em;}.ttqecgxz-1psfpap thead tr:first-of-type>th:only-of-type{border-radius:0.28571429rem 0.28571429rem 0em 0em;}.ttqecgxz-1psfpap tfoot{box-shadow:none;}.ttqecgxz-1psfpap tfoot th{cursor:auto;border-top:1px solid var(--colors-table-border);background:#f9fafb;text-align:inherit;color:rgba(0, 0, 0, 0.87);padding:0.78571429em 0.78571429em;vertical-align:middle;font-style:normal;font-weight:normal;text-transform:none;}.ttqecgxz-1psfpap tfoot tr>th:first-of-type{border-left:none;}.ttqecgxz-1psfpap tfoot tr:first-of-type>th:first-of-type{border-radius:0em 0em 0em 0.28571429rem;}.ttqecgxz-1psfpap tfoot tr:first-of-type>th:last-of-type{border-radius:0em 0em 0.28571429rem 0em;}.ttqecgxz-1psfpap tfoot tr:first-of-type>th:only-of-type{border-radius:0em 0em 0.28571429rem 0.28571429rem;}.ttqecgxz-1psfpap tr td{border-top:1px solid var(--colors-table-border);}.ttqecgxz-1psfpap tr:first-of-type td{border-top:none;}.ttqecgxz-1psfpap tbody+tbody tr:first-of-type td{border-top:1px solid var(--colors-table-border);}.ttqecgxz-1psfpap td{padding:0.78571429em 0.78571429em;text-align:inherit;}.ttqecgxz-1psfpap >.icon{vertical-align:baseline;}.ttqecgxz-1psfpap >.icon:only-of-type{margin:0em;}@media (max-width: 767px){.ttqecgxz-1psfpap:not(.unstackable){width:100%;}.ttqecgxz-1psfpap:not(.unstackable) tbody,.ttqecgxz-1psfpap:not(.unstackable) tr,.ttqecgxz-1psfpap:not(.unstackable) tr>th,.ttqecgxz-1psfpap:not(.unstackable) tr>td{width:auto!important;display:block!important;}.ttqecgxz-1psfpap:not(.unstackable){padding:0em;}.ttqecgxz-1psfpap:not(.unstackable) thead{display:block;}.ttqecgxz-1psfpap:not(.unstackable) tfoot{display:block;}.ttqecgxz-1psfpap:not(.unstackable) tr{padding-top:1em;padding-bottom:1em;box-shadow:0px -1px 0px 0px rgba(0, 0, 0, 0.1) inset!important;}.ttqecgxz-1psfpap:not(.unstackable) tr>th,.ttqecgxz-1psfpap:not(.unstackable) tr>td{background:none;border:none!important;padding:0.25em 0.75em!important;box-shadow:none!important;}}.ttqecgxz-1psfpap tr.warning,.ttqecgxz-1psfpap td.warning{box-shadow:0px 0px 0px #c9ba9b inset;}.ttqecgxz-1psfpap tr.warning,.ttqecgxz-1psfpap td.warning{background:#fffaf3;color:#573a08;}.ttqecgxz-1psfpap.selectable tbody tr:hover,.ttqecgxz-1psfpap tbody tr td.selectable:hover{background:rgba(0, 0, 0, 0.05)!important;color:rgba(0, 0, 0, 0.95)!important;}.ttqecgxz-1psfpap tbody tr td.selectable{padding:0em;}.ttqecgxz-1psfpap tbody tr td.selectable>a:not(.ui){display:block;color:inherit;padding:0.78571429em 0.78571429em;}.ttqecgxz-1psfpap.selectable tr.warning:hover,.ttqecgxz-1psfpap tr td.selectable.warning:hover,.ttqecgxz-1psfpap.selectable tr:hover td.warning{background:#fff4e4!important;color:#493107!important;}.ttqecgxz-1psfpap.basic{background:transparent;border:1px solid var(--colors-table-border);box-shadow:none;}.ttqecgxz-1psfpap.basic thead,.ttqecgxz-1psfpap.basic tfoot{box-shadow:none;}.ttqecgxz-1psfpap.basic th{background:transparent;border-left:none;}.ttqecgxz-1psfpap.basic tbody tr{border-bottom:1px solid rgba(0, 0, 0, 0.1);}.ttqecgxz-1psfpap.basic td{background:transparent;}.ttqecgxz-1psfpap.basic.striped tbody tr:nth-of-type(2n){background-color:rgba(0, 0, 0, 0.05)!important;}.ttqecgxz-1psfpap.basic{border:none;}.ttqecgxz-1psfpap.basic:not(.sortable):not(.striped) th,.ttqecgxz-1psfpap.basic:not(.sortable):not(.striped) td{padding:'';}.ttqecgxz-1psfpap.basic:not(.sortable):not(.striped) th:first-of-type,.ttqecgxz-1psfpap.basic:not(.sortable):not(.striped) td:first-of-type{padding-left:0em;}.ttqecgxz-1psfpap.basic:not(.sortable):not(.striped) th:last-of-type,.ttqecgxz-1psfpap.basic:not(.sortable):not(.striped) td:last-of-type{padding-right:0em;}.ttqecgxz-1psfpap.basic:not(.sortable):not(.striped) thead tr:first-of-type th{padding-top:0em;}.ttqecgxz-1psfpap.celled tr th,.ttqecgxz-1psfpap.celled tr td{border-left:1px solid var(--colors-table-border);}.ttqecgxz-1psfpap.celled tr th:first-of-type,.ttqecgxz-1psfpap.celled tr td:first-of-type{border-left:none;}.ttqecgxz-1psfpap.compact th{padding-left:0.7em;padding-right:0.7em;}.ttqecgxz-1psfpap.compact td{padding:0.5em 0.7em;}.ttqecgxz-1psfpap.small{font-size:0.9em;}.ttqecgxz-1psfpap [class*='left aligned']{text-align:left;}.ttqecgxz-1psfpap [class*='center aligned']{text-align:center;}.ttqecgxz-1psfpap [class*='right aligned']{text-align:right;}.ttqecgxz-1psfpap [class*='single line']{white-space:nowrap;}.ttqecgxz-1psfpap th.collapsing,.ttqecgxz-1psfpap td.collapsing{width:1px;white-space:nowrap;}.ttqecgxz-1psfpap.simple{background:transparent;border:1px solid var(--colors-table-border);box-shadow:none;}.ttqecgxz-1psfpap.simple thead,.ttqecgxz-1psfpap.simple tfoot{box-shadow:none;}.ttqecgxz-1psfpap.simple th{background:transparent;border-left:none;}.ttqecgxz-1psfpap.simple tbody tr{border-bottom:1px solid rgba(0, 0, 0, 0.1);}.ttqecgxz-1psfpap.simple td{background:transparent;}.ttqecgxz-1psfpap.selectable tbody tr:hover,.ttqecgxz-1psfpap tbody tr td.selectable:hover{background:rgba(0, 0, 0, 0.05)!important;color:rgba(0, 0, 0, 0.95)!important;}.ttqecgxz-1psfpap.selectable.inverted tbody tr:hover,.ttqecgxz-1psfpap.inverted tbody tr td.selectable:hover{background:rgba(255, 255, 255, 0.08)!important;color:#ffffff!important;}.ttqecgxz-1psfpap tbody tr td.selectable{padding:0em;}.ttqecgxz-1psfpap tbody tr td.selectable>a:not(.ui){display:block;color:inherit;padding:0.78571429em 0.78571429em;}.ttqecgxz-1psfpap.selectable tr.warning:hover,.ttqecgxz-1psfpap tr td.selectable.warning:hover,.ttqecgxz-1psfpap.selectable tr:hover td.warning{background:#fff4e4!important;color:#493107!important;}.ttqecgxz-1psfpap tfoot tr{box-shadow:none!important;}.ttqecgxz-1psfpap a:hover{color:#005580;}.ttqecgxz-1psfpap thead th{color:var(--colors-text);}.ttqecgxz-1psfpap .item{color:var(--colors-text)!important;}.ttqecgxz-1psfpap [data-component='table-content-row'] td.left.aligned.table-cell a{color:#086ef7;}.ttqecgxz-1psfpap[data-component='table']{border-radius:0%;color:#000000;-webkit-column-rule:#a6ccff;column-rule:#a6ccff;-webkit-column-rule-color:#a6ccff;column-rule-color:#a6ccff;font-size:12px;line-height:32px;grid-template-rows:subgrid;letter-spacing:0px;opacity:1;text-align:left;}@media (max-width: 1280px){.ttqecgxz-1psfpap[data-component='table']{font-size:10px;line-height:16px;}}.ttqecgxz-1psfpap[data-component='table'] tr td a{text-transform:uppercase;}.ttqecgxz-1psfpap[data-component='table'] tr th{border-left:0px!important;text-transform:uppercase;}.ttqecgxz-1psfpap[data-component='table'] th i.icon{fill:#086ef7;}.ttqecgxz-1psfpap[data-component='table'] th i.red.sort.ascending.icon{fill:#086ef7!important;}.ttqecgxz-1psfpap[data-component='table'] th i.green.sort.descending.icon{fill:#086ef7!important;}.ttqecgxz-1psfpap[data-component='table'] tfoot{line-height:32px;}.ttqecgxz-1psfpap [data-component='table-content-row'] td{border-color:#e3e3e3 #a6ccff!important;}.ttqecgxz-1psfpap [data-component='table-content-row']:last-child td{border-bottom:1px solid var(--colors-table-border);}.ttqecgxz-1psfpap .table-cell-name a{text-transform:uppercase;font-weight:bold;color:#086ef7;}.ttqecgxz-e78rw3{display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-align-items:center;-webkit-box-align:center;-ms-flex-align:center;align-items:center;-webkit-box-pack:justify;-webkit-justify-content:space-between;justify-content:space-between;cursor:pointer;}.dark .ttqecgxz-e78rw3{background:transparent;}.dark .ttqecgxz-1xvdv89{background:transparent;}.ttqecgxz-1pt8gxq.profit{color:#15803d;}[theme-id='azoty'] .ttqecgxz-1pt8gxq.profit{color:#93ce08;}[theme-id='inwestorzy'] .ttqecgxz-1pt8gxq.profit{color:#15803d;}[theme-id='nforsal'] .ttqecgxz-1pt8gxq.profit{color:#80b507;}[theme-id='onet'] .ttqecgxz-1pt8gxq.profit{color:#098542;}[theme-id='pge'] .ttqecgxz-1pt8gxq.profit{color:#15803d;}.ttqecgxz-1pt8gxq.loss{color:#f11e1e;}[theme-id='azoty'] .ttqecgxz-1pt8gxq.loss{color:#f11e1e;}[theme-id='inwestorzy'] .ttqecgxz-1pt8gxq.loss{color:#f11e1e;}[theme-id='nforsal'] .ttqecgxz-1pt8gxq.loss{color:#ff0000;}[theme-id='onet'] .ttqecgxz-1pt8gxq.loss{color:#ec0503;}[theme-id='pge'] .ttqecgxz-1pt8gxq.loss{color:#f11e1e;}.ttqecgxz-1pt8gxq.nochange{color:#888;}[theme-id='azoty'] .ttqecgxz-1pt8gxq.nochange{color:#888;vertical-align:initial;}[theme-id='inwestorzy'] .ttqecgxz-1pt8gxq.nochange{color:#888;}[theme-id='nforsal'] .ttqecgxz-1pt8gxq.nochange{color:#888;vertical-align:initial;}[theme-id='onet'] .ttqecgxz-1pt8gxq.nochange{color:#000000;}[theme-id='pge'] .ttqecgxz-1pt8gxq.nochange{color:#888;}.ttqecgxz-g4e6i0{margin-right:-5px;}.dark .ttqecgxz-g4e6i0{background:transparent;}.ttqecgxz-43yvvv{display:inline-block;width:1.18em;height:1em;margin:0em 0.25rem 0em 0em;opacity:1;fill:var(--colors-icon);}.ttqecgxz-43yvvv svg{height:100%;}.ttqecgxz-43yvvv:before{background:none;}.ttqecgxz-43yvvv.link{cursor:pointer;opacity:0.8;-webkit-transition:opacity 0.1s ease;transition:opacity 0.1s ease;}.ttqecgxz-43yvvv.link:hover{opacity:1;}.ttqecgxz-43yvvv.circular{border-radius:500em!important;line-height:1!important;padding:0.5em 0em!important;-webkit-box-shadow:0em 0em 0em 0.1em rgba(0, 0, 0, 0.1) inset;box-shadow:0em 0em 0em 0.1em rgba(0, 0, 0, 0.1) inset;width:2em!important;height:2em!important;}.ttqecgxz-43yvvv.red{fill:#db2828;}.ttqecgxz-43yvvv.green{fill:#21ba45;}.ttqecgxz-43yvvv.small{line-height:1;font-size:0.75em;}.ttqecgxz-43yvvv.big{line-height:1;vertical-align:middle;font-size:2em;}@media (max-width: 1280px){.ttqecgxz-a0yfwh{display:none;}}.ttqecgxz-88s8xg{margin-left:auto;}.dark .ttqecgxz-88s8xg{background:transparent;}.ttqecgxz-in3yi3{font-weight:bold;}.ttqecgxz-h9cp6y{font-weight:normal;}@media (max-width: 1280px){.ttqecgxz-h9cp6y{display:none;}}.ttqecgxz-1l7mgse{font-weight:normal;}.ttqecgxz-1p1s44t{display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-box-pack:center;-ms-flex-pack:center;-webkit-justify-content:center;justify-content:center;margin-block:5px;margin-inline:100px;}@media (max-width: 1280px){.ttqecgxz-1p1s44t{margin-inline:0px;}}.ttqecgxz-650os4{font-size:15px;line-height:32px;color:black!important;font-weight:bold;margin-inline:auto;}.ttqecgxz-650os4:hover{cursor:pointer;-webkit-text-decoration:underline;text-decoration:underline;}@media (max-width: 1280px){.ttqecgxz-650os4{font-size:10px;line-height:16px;}}.ttqecgxz-650os4.active{color:#086ef7!important;}.ttqecgxz-650os4.disabled{color:#a5a5a5!important;cursor:default;-webkit-text-decoration:none;text-decoration:none;pointer-events:none;}.ttqecgxz-8y130t{display:-webkit-inline-box;display:-webkit-inline-flex;display:-ms-inline-flexbox;display:inline-flex;-webkit-transform:matrix(-1, 0, 0, 1, 0, 0);-moz-transform:matrix(-1, 0, 0, 1, 0, 0);-ms-transform:matrix(-1, 0, 0, 1, 0, 0);transform:matrix(-1, 0, 0, 1, 0, 0);}.ttqecgxz-15j0jww{line-height:1;vertical-align:baseline;-webkit-transition:background 0.1s ease;transition:background 0.1s ease;font-size:0.85714286rem;cursor:pointer;position:absolute;padding:0 0 0.75em 1em;top:auto;bottom:0em;left:auto;right:0em;width:auto;color:#767676!important;}.dark .ttqecgxz-15j0jww{color:var(--colors-text)!important;}.dark .ttqecgxz-15j0jww:hover{color:#c2c2c2!important;}.ttqecgxz-15j0jww:hover{color:#838383!important;}[theme-id='azoty'] .ttqecgxz-15j0jww{display:none!important;}[theme-id='nforsal'] .ttqecgxz-15j0jww{font-family:'Merriweather';color:#818285;font-weight:300;font-size:14px;}</style><div notoria-widget="equities-archive" id="ntsw" theme-id="onet"><div><div class="ttqecgxz-1xdhyk6"></div><div class="ttqecgxz-116zzhe"><div class="ttqecgxz-18ddu6u"><div data-testid="range-day-picker">01.01.2000 - 11.03.2025 Wybierz zakres </div></div><div class="ttqecgxz-11lxmvf"></div></div></div><div class="ui basic vertical segment"><table class="basic celled unstackable compact ttqecgxz-1psfpap" data-component="table"><thead data-component="table-header" class="ttqecgxz-0"><tr class=""><th class=" ttqecgxz-0" data-component="sortable-column-header" data-testid="sortable-column-header"><div class="ttqecgxz-e78rw3"><div class="ttqecgxz-1xvdv89">Czas</div><div class="ttqecgxz-g4e6i0"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 320 512"><path d="M41 288h238c21.4 0 32.1 25.9 17 41L177 448c-9.4 9.4-24.6 9.4-33.9 0L24 329c-15.1-15.1-4.4-41 17-41z"></path></svg></div></div></th><th class=" ttqecgxz-a0yfwh" data-component="sortable-column-header" data-testid="sortable-column-header"><div class="ttqecgxz-e78rw3"><div class="ttqecgxz-88s8xg">Otwarcie</div><div class="ttqecgxz-g4e6i0"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 571.4 1000"><path d="M571 607q0 15-10 25L311 882q-11 11-25 11t-25-11L11 632Q0 622 0 607t11-25 25-11h500q14 0 25 11t10 25zm0-214q0 14-10 25t-25 11H36q-15 0-25-11T0 393t11-25l250-250q10-11 25-11t25 11l250 250q10 10 10 25z"></path></svg></div></div></th><th class=" ttqecgxz-a0yfwh" data-component="sortable-column-header" data-testid="sortable-column-header"><div class="ttqecgxz-e78rw3"><div class="ttqecgxz-88s8xg">Max</div><div class="ttqecgxz-g4e6i0"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 571.4 1000"><path d="M571 607q0 15-10 25L311 882q-11 11-25 11t-25-11L11 632Q0 622 0 607t11-25 25-11h500q14 0 25 11t10 25zm0-214q0 14-10 25t-25 11H36q-15 0-25-11T0 393t11-25l250-250q10-11 25-11t25 11l250 250q10 10 10 25z"></path></svg></div></div></th><th class=" ttqecgxz-a0yfwh" data-component="sortable-column-header" data-testid="sortable-column-header"><div class="ttqecgxz-e78rw3"><div class="ttqecgxz-88s8xg">Min</div><div class="ttqecgxz-g4e6i0"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 571.4 1000"><path d="M571 607q0 15-10 25L311 882q-11 11-25 11t-25-11L11 632Q0 622 0 607t11-25 25-11h500q14 0 25 11t10 25zm0-214q0 14-10 25t-25 11H36q-15 0-25-11T0 393t11-25l250-250q10-11 25-11t25 11l250 250q10 10 10 25z"></path></svg></div></div></th><th class=" ttqecgxz-0" data-component="sortable-column-header" data-testid="sortable-column-header"><div class="ttqecgxz-e78rw3"><div class="ttqecgxz-88s8xg">Zamknięcie</div><div class="ttqecgxz-g4e6i0"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 571.4 1000"><path d="M571 607q0 15-10 25L311 882q-11 11-25 11t-25-11L11 632Q0 622 0 607t11-25 25-11h500q14 0 25 11t10 25zm0-214q0 14-10 25t-25 11H36q-15 0-25-11T0 393t11-25l250-250q10-11 25-11t25 11l250 250q10 10 10 25z"></path></svg></div></div></th><th class=" ttqecgxz-0" data-component="sortable-column-header" data-testid="sortable-column-header"><div class="ttqecgxz-e78rw3"><div class="ttqecgxz-88s8xg">Zmiana (%)</div><div class="ttqecgxz-g4e6i0"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 571.4 1000"><path d="M571 607q0 15-10 25L311 882q-11 11-25 11t-25-11L11 632Q0 622 0 607t11-25 25-11h500q14 0 25 11t10 25zm0-214q0 14-10 25t-25 11H36q-15 0-25-11T0 393t11-25l250-250q10-11 25-11t25 11l250 250q10 10 10 25z"></path></svg></div></div></th><th class=" ttqecgxz-a0yfwh" data-component="sortable-column-header" data-testid="sortable-column-header"><div class="ttqecgxz-e78rw3"><div class="ttqecgxz-88s8xg">Obrót</div><div class="ttqecgxz-g4e6i0"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 571.4 1000"><path d="M571 607q0 15-10 25L311 882q-11 11-25 11t-25-11L11 632Q0 622 0 607t11-25 25-11h500q14 0 25 11t10 25zm0-214q0 14-10 25t-25 11H36q-15 0-25-11T0 393t11-25l250-250q10-11 25-11t25 11l250 250q10 10 10 25z"></path></svg></div></div></th></tr></thead><tbody data-component="table-body"><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="ttqecgxz-in3yi3" data-testid="cell-value">10.03.2025 </td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">93 475,5500</td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">91 663,6800</td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">93 475,5500</td><td class="right aligned ttqecgxz-1l7mgse" data-testid="cell-value">92 203,3000</td><td class="right aligned ttqecgxz-1l7mgse" data-testid="cell-value">0,00 % -</td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">1 870 331 193,9500</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="ttqecgxz-in3yi3" data-testid="cell-value">07.03.2025 </td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">92 867,3800</td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">92 686,8900</td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">93 731,7000</td><td class="right aligned ttqecgxz-1l7mgse" data-testid="cell-value">93 611,8000</td><td class="right aligned ttqecgxz-1l7mgse" data-testid="cell-value">0,00 % -</td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">1 881 731 005,4900</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="ttqecgxz-in3yi3" data-testid="cell-value">06.03.2025 </td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">92 421,2700</td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">92 153,5600</td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">93 446,3700</td><td class="right aligned ttqecgxz-1l7mgse" data-testid="cell-value">93 444,9600</td><td class="right aligned ttqecgxz-1l7mgse" data-testid="cell-value">0,00 % -</td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">1 937 855 174,2400</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="ttqecgxz-in3yi3" data-testid="cell-value">05.03.2025 </td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">90 919,7400</td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">90 919,7400</td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">92 135,9900</td><td class="right aligned ttqecgxz-1l7mgse" data-testid="cell-value">92 060,8500</td><td class="right aligned ttqecgxz-1l7mgse" data-testid="cell-value">0,00 % -</td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">1 978 928 739,3300</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="ttqecgxz-in3yi3" data-testid="cell-value">04.03.2025 </td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">91 205,8900</td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">89 280,3100</td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">91 379,5800</td><td class="right aligned ttqecgxz-1l7mgse" data-testid="cell-value">89 280,3100</td><td class="right aligned ttqecgxz-1l7mgse" data-testid="cell-value">0,00 % -</td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">2 211 800 561,8800</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="ttqecgxz-in3yi3" data-testid="cell-value">03.03.2025 </td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">91 894,2300</td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">90 976,0300</td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">92 750,7900</td><td class="right aligned ttqecgxz-1l7mgse" data-testid="cell-value">92 526,5000</td><td class="right aligned ttqecgxz-1l7mgse" data-testid="cell-value">0,00 % -</td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">1 755 419 557,5900</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="ttqecgxz-in3yi3" data-testid="cell-value">28.02.2025 </td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">91 526,7200</td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">91 306,7600</td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">92 279,4600</td><td class="right aligned ttqecgxz-1l7mgse" data-testid="cell-value">91 996,4000</td><td class="right aligned ttqecgxz-1l7mgse" data-testid="cell-value">0,00 % -</td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">5 209 409 044,6700</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="ttqecgxz-in3yi3" data-testid="cell-value">27.02.2025 </td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">93 051,6600</td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">92 247,3500</td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">93 599,7800</td><td class="right aligned ttqecgxz-1l7mgse" data-testid="cell-value">92 380,2100</td><td class="right aligned ttqecgxz-1l7mgse" data-testid="cell-value">0,00 % -</td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">2 186 511 857,5600</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="ttqecgxz-in3yi3" data-testid="cell-value">26.02.2025 </td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">92 449,5600</td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">92 391,8300</td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">93 267,2200</td><td class="right aligned ttqecgxz-1l7mgse" data-testid="cell-value">93 267,2200</td><td class="right aligned ttqecgxz-1l7mgse" data-testid="cell-value">0,00 % -</td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">1 913 255 590,8600</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="ttqecgxz-in3yi3" data-testid="cell-value">25.02.2025 </td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">91 243,1000</td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">91 015,4400</td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">92 279,4800</td><td class="right aligned ttqecgxz-1l7mgse" data-testid="cell-value">91 730,2500</td><td class="right aligned ttqecgxz-1l7mgse" data-testid="cell-value">0,00 % -</td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">1 860 855 433,7900</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="ttqecgxz-in3yi3" data-testid="cell-value">24.02.2025 </td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">93 081,2500</td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">91 167,1300</td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">93 081,2500</td><td class="right aligned ttqecgxz-1l7mgse" data-testid="cell-value">91 306,5200</td><td class="right aligned ttqecgxz-1l7mgse" data-testid="cell-value">0,00 % -</td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">1 642 645 200,9800</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="ttqecgxz-in3yi3" data-testid="cell-value">21.02.2025 </td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">93 050,3200</td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">92 987,2200</td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">93 722,6900</td><td class="right aligned ttqecgxz-1l7mgse" data-testid="cell-value">93 117,4800</td><td class="right aligned ttqecgxz-1l7mgse" data-testid="cell-value">0,00 % -</td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">1 523 853 383,0900</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="ttqecgxz-in3yi3" data-testid="cell-value">20.02.2025 </td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">93 171,9200</td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">92 735,6400</td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">93 537,1200</td><td class="right aligned ttqecgxz-1l7mgse" data-testid="cell-value">92 958,4300</td><td class="right aligned ttqecgxz-1l7mgse" data-testid="cell-value">0,00 % -</td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">2 007 738 168,0500</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="ttqecgxz-in3yi3" data-testid="cell-value">19.02.2025 </td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">94 877,8200</td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">93 046,2500</td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">95 229,7900</td><td class="right aligned ttqecgxz-1l7mgse" data-testid="cell-value">93 461,2300</td><td class="right aligned ttqecgxz-1l7mgse" data-testid="cell-value">0,00 % -</td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">2 550 054 075,0900</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="ttqecgxz-in3yi3" data-testid="cell-value">18.02.2025 </td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">92 887,3900</td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">92 887,3900</td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">94 730,5800</td><td class="right aligned ttqecgxz-1l7mgse" data-testid="cell-value">94 650,5400</td><td class="right aligned ttqecgxz-1l7mgse" data-testid="cell-value">0,00 % -</td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">2 289 479 280,0100</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="ttqecgxz-in3yi3" data-testid="cell-value">17.02.2025 </td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">91 677,1700</td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">91 471,7600</td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">92 772,8000</td><td class="right aligned ttqecgxz-1l7mgse" data-testid="cell-value">92 461,2300</td><td class="right aligned ttqecgxz-1l7mgse" data-testid="cell-value">0,00 % -</td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">1 412 730 752,4900</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="ttqecgxz-in3yi3" data-testid="cell-value">14.02.2025 </td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">92 405,9900</td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">91 517,1900</td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">92 546,6300</td><td class="right aligned ttqecgxz-1l7mgse" data-testid="cell-value">91 788,0500</td><td class="right aligned ttqecgxz-1l7mgse" data-testid="cell-value">0,00 % -</td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">1 786 631 430,1200</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="ttqecgxz-in3yi3" data-testid="cell-value">13.02.2025 </td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">92 473,0500</td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">92 017,8300</td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">93 007,4300</td><td class="right aligned ttqecgxz-1l7mgse" data-testid="cell-value">92 342,4300</td><td class="right aligned ttqecgxz-1l7mgse" data-testid="cell-value">0,00 % -</td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">2 126 072 676,2000</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="ttqecgxz-in3yi3" data-testid="cell-value">12.02.2025 </td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">91 176,5200</td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">90 911,2100</td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">92 165,2600</td><td class="right aligned ttqecgxz-1l7mgse" data-testid="cell-value">91 778,1400</td><td class="right aligned ttqecgxz-1l7mgse" data-testid="cell-value">0,00 % -</td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">2 381 184 030,2500</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="ttqecgxz-in3yi3" data-testid="cell-value">11.02.2025 </td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">90 039,6800</td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">89 813,8400</td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">91 102,9500</td><td class="right aligned ttqecgxz-1l7mgse" data-testid="cell-value">90 993,3900</td><td class="right aligned ttqecgxz-1l7mgse" data-testid="cell-value">0,00 % -</td><td class="right aligned ttqecgxz-h9cp6y" data-testid="cell-value">1 485 578 583,0000</td></tr></tbody><tfoot data-component="table-footer"><tr class=""><th class="" colSpan="100%"><div data-component="spreaded-pagination" data-testid="spreaded-pagination" class="ttqecgxz-1p1s44t"><a class="disabled ttqecgxz-650os4">➜ POPRZEDNIE</a><a class="active ttqecgxz-650os4">1</a><a class=" ttqecgxz-650os4">2</a><a class=" ttqecgxz-650os4">3</a><a class="disabled ttqecgxz-650os4">...</a><a class=" ttqecgxz-650os4">159</a><a class="disabled ttqecgxz-650os4">...</a><a class=" ttqecgxz-650os4">317</a><a class="ttqecgxz-650os4">NASTĘPNE ➜</a></div></th></tr></tfoot></table><a href="http://notoria.pl" target="_blank" rel="nofollow" data-component="notoria-source-label" class="ttqecgxz-15j0jww">Dane dostarcza: Notoria.pl</a></div></div></div></div> </section> <section class="htmlbox "> <hr class="hr hr--md hr--muted"> </section> <section class="htmlbox mobile-side-margins"> <h2 class="generic-main-heading generic-main-heading--underlined">Dane indeksu</h2> </section> <section class="external-component mobile-side-margins"> <script nonce="NOTORIA_CSP_NONCE"> window._NOTORIA_tjjuoalv_EQUITIES_PROFILE= {"isEmpty":true}; </script> <div notoria-widget="equities-profile" ssr="1" req-id="tjjuoalv" id="PL9999999995" lang="pl"><div><style data-emotion="tjjuoalv-global 1wyodqf">[notoria-widget]{height:100%;}[notoria-widget]{margin:0px;padding:0px;overflow-x:hidden;min-width:320px;background:#ffffff;font-family:'Lato','Helvetica Neue',Arial,Helvetica,sans-serif;font-size:14px;line-height:1.4285em;color:rgba(0, 0, 0, 0.87);font-smoothing:antialiased;}[notoria-widget] h1,[notoria-widget] h2,[notoria-widget] h3,[notoria-widget] h4,[notoria-widget] h5{font-family:'Lato','Helvetica Neue',Arial,Helvetica,sans-serif;line-height:1.28571429em;margin:calc(2rem - 0.14285714em) 0em 1rem;font-weight:bold;padding:0em;color:var(--colors-text, rgba(0, 0, 0, 0.87));}[notoria-widget] h1{min-height:1rem;font-size:2rem;}[notoria-widget] h2{font-size:1.71428571rem;}[notoria-widget] h3{font-size:1.28571429rem;}[notoria-widget] h4{font-size:1.07142857rem;}[notoria-widget] h5{font-size:1rem;}[notoria-widget] h1:first-child,[notoria-widget] h2:first-child,[notoria-widget] h3:first-child,[notoria-widget] h4:first-child,[notoria-widget] h5:first-child{margin-top:0em;}[notoria-widget] h1:last-child,[notoria-widget] h2:last-child,[notoria-widget] h3:last-child,[notoria-widget] h4:last-child,[notoria-widget] h5:last-child{margin-bottom:0em;}[notoria-widget] p{margin:0em 0em 1em;line-height:1.4285em;}[notoria-widget] p:first-child{margin-top:0em;}[notoria-widget] p:last-child{margin-bottom:0em;}[notoria-widget] a{color:#4183c4;-webkit-text-decoration:none;text-decoration:none;}[notoria-widget] a:hover{color:#1e70bf;-webkit-text-decoration:none;text-decoration:none;}[notoria-widget] ::-webkit-selection{background-color:#cce2ff;color:rgba(0, 0, 0, 0.87);}[notoria-widget] ::-moz-selection{background-color:#cce2ff;color:rgba(0, 0, 0, 0.87);}[notoria-widget] ::selection{background-color:#cce2ff;color:rgba(0, 0, 0, 0.87);}[notoria-widget] textarea::-webkit-selection,[notoria-widget] input::-webkit-selection{background-color:rgba(100, 100, 100, 0.4);color:rgba(0, 0, 0, 0.87);}[notoria-widget] textarea::-moz-selection,[notoria-widget] input::-moz-selection{background-color:rgba(100, 100, 100, 0.4);color:rgba(0, 0, 0, 0.87);}[notoria-widget] textarea::selection,[notoria-widget] input::selection{background-color:rgba(100, 100, 100, 0.4);color:rgba(0, 0, 0, 0.87);}[notoria-widget] ::-webkit-scrollbar{-webkit-appearance:none;width:10px;}[notoria-widget] ::-webkit-scrollbar-track{background:rgba(0, 0, 0, 0.1);border-radius:0px;}[notoria-widget] ::-webkit-scrollbar-thumb{cursor:pointer;border-radius:5px;background:rgba(0, 0, 0, 0.25);-webkit-transition:color 0.2s ease;-webkit-transition:color 0.2s ease;transition:color 0.2s ease;}[notoria-widget] ::-webkit-scrollbar-thumb:window-inactive{background:rgba(0, 0, 0, 0.15);}[notoria-widget] ::-webkit-scrollbar-thumb:hover{background:rgba(128, 135, 139, 0.8);}[notoria-widget] .ui.inverted::-webkit-scrollbar-track{background:rgba(255, 255, 255, 0.1);}[notoria-widget] .ui.inverted::-webkit-scrollbar-thumb{background:rgba(255, 255, 255, 0.25);}[notoria-widget] .ui.inverted::-webkit-scrollbar-thumb:window-inactive{background:rgba(255, 255, 255, 0.15);}[notoria-widget] .ui.inverted::-webkit-scrollbar-thumb:hover{background:rgba(255, 255, 255, 0.35);}[notoria-widget] *,[notoria-widget] *:before,[notoria-widget] *:after{box-sizing:inherit;}[notoria-widget]{box-sizing:border-box;}[notoria-widget] input[type='text'],[notoria-widget] input[type='email'],[notoria-widget] input[type='search'],[notoria-widget] input[type='password']{-webkit-appearance:none;-moz-appearance:none;}[notoria-widget]{line-height:1.15;-ms-text-size-adjust:100%;-webkit-text-size-adjust:100%;}[notoria-widget]{margin:0;}[notoria-widget] article,[notoria-widget] aside,[notoria-widget] footer,[notoria-widget] header,[notoria-widget] nav,[notoria-widget] section{display:block;}[notoria-widget] h1{font-size:2em;margin:0.67em 0;}[notoria-widget] figcaption,[notoria-widget] figure,[notoria-widget] main{display:block;}[notoria-widget] figure{margin:1em 40px;}[notoria-widget] hr{box-sizing:content-box;height:0;overflow:visible;}[notoria-widget] pre{font-family:monospace,monospace;font-size:1em;}[notoria-widget] a{background-color:transparent;-webkit-text-decoration-skip:objects;}[notoria-widget] abbr[title]{border-bottom:none;-webkit-text-decoration:underline;text-decoration:underline;-webkit-text-decoration:underline dotted;text-decoration:underline dotted;}[notoria-widget] b,[notoria-widget] strong{font-weight:inherit;}[notoria-widget] b,[notoria-widget] strong{font-weight:bolder;}[notoria-widget] code,[notoria-widget] kbd,[notoria-widget] samp{font-family:monospace,monospace;font-size:1em;}[notoria-widget] dfn{font-style:italic;}[notoria-widget] mark{background-color:#ff0;color:#000;}[notoria-widget] small{font-size:80%;}[notoria-widget] sub,[notoria-widget] sup{font-size:75%;line-height:0;position:relative;vertical-align:baseline;}[notoria-widget] sub{bottom:-0.25em;}[notoria-widget] sup{top:-0.5em;}[notoria-widget] audio,[notoria-widget] video{display:inline-block;}[notoria-widget] audio:not([controls]){display:none;height:0;}[notoria-widget] img{border-style:none;}[notoria-widget] svg:not(:root){overflow:hidden;}[notoria-widget] button,[notoria-widget] input,[notoria-widget] optgroup,[notoria-widget] select,[notoria-widget] textarea{font-family:sans-serif;font-size:100%;line-height:1.15;margin:0;}[notoria-widget] button,[notoria-widget] input{overflow:visible;}[notoria-widget] button,[notoria-widget] select{text-transform:none;}[notoria-widget] button,[notoria-widget] [type='button'],[notoria-widget] [type='reset'],[notoria-widget] [type='submit']{-webkit-appearance:button;}[notoria-widget] button::-moz-focus-inner,[notoria-widget] [type='button']::-moz-focus-inner,[notoria-widget] [type='reset']::-moz-focus-inner,[notoria-widget] [type='submit']::-moz-focus-inner{border-style:none;padding:0;}[notoria-widget] button:-moz-focusring,[notoria-widget] [type='button']:-moz-focusring,[notoria-widget] [type='reset']:-moz-focusring,[notoria-widget] [type='submit']:-moz-focusring{outline:1px dotted ButtonText;}[notoria-widget] fieldset{padding:0.35em 0.75em 0.625em;}[notoria-widget] legend{box-sizing:border-box;color:inherit;display:table;max-width:100%;padding:0;white-space:normal;}[notoria-widget] progress{display:inline-block;vertical-align:baseline;}[notoria-widget] textarea{overflow:auto;}[notoria-widget] [type='checkbox'],[notoria-widget] [type='radio']{box-sizing:border-box;padding:0;}[notoria-widget] [type='number']::-webkit-inner-spin-button,[notoria-widget] [type='number']::-webkit-outer-spin-button{height:auto;}[notoria-widget] [type='search']{-webkit-appearance:textfield;outline-offset:-2px;}[notoria-widget] [type='search']::-webkit-search-cancel-button,[notoria-widget] [type='search']::-webkit-search-decoration{-webkit-appearance:none;}[notoria-widget] ::-webkit-file-upload-button{-webkit-appearance:button;font:inherit;}[notoria-widget] details,[notoria-widget] menu{display:block;}[notoria-widget] summary{display:-webkit-box;display:-webkit-list-item;display:-ms-list-itembox;display:list-item;}[notoria-widget] canvas{display:inline-block;}[notoria-widget] template{display:none;}[notoria-widget] [hidden]{display:none;}[notoria-widget] big{font-size:110%;}[notoria-widget].dark,[notoria-widget][dark-mode='on']{background:transparent!important;}[notoria-widget]{--fonts-main:Roboto,Arial,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;--colors-table-border:rgba(34, 36, 38, 0.1);--colors-icon:black;}[notoria-widget].dark{--colors-text:#ffffff;--colors-table-border:white;--colors-icon:white;}[theme-id='notoria']{--fonts-main:Roboto,Arial,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='fxmag']{--fonts-main:Lato,Helvetica Neue,Arial,Helvetica,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='onet']{--fonts-main:DM Sans,Helvetica,Arial,sans-serif;--fonts-popup:Poppins;--fonts-size:12px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#086ef7;--colors-profit:#098542;--colors-loss:#ec0503;}[theme-id='azoty']{--fonts-main:Montserrat;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#003665;--colors-profit:#93ce08;--colors-loss:#f11e1e;}[theme-id='nforsal']{--fonts-main:Roboto Condensed;--fonts-size:21px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#a5181c;--colors-profit:#80b507;--colors-loss:#ff0000;}[theme-id='pap']{--fonts-main:Lato,Helvetica Neue,Arial,Helvetica,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='pge']{--fonts-main:Arial,Helvetica,sans-serif;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#ef7f00;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='kogeneracja']{--fonts-main:Arial,Helvetica,sans-serif;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#ef7f00;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='klepsydra']{--fonts-main:Lato,Helvetica Neue,Arial,Helvetica,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}</style><style data-emotion="tjjuoalv "></style><div notoria-widget="no-data-error" id="ntsw" theme-id="onet"><div class="ui vertical padded segment">Brak danych</div></div></div></div> </section> <div class="stream-list section-list_2elem-img--verticals"> <a href="https://businessinsider.com.pl/gielda/decyzje-donalda-trumpa-maja-swoja-cene-robi-sie-nerwowo/4mw0mkh" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/jsMk9kpTURBXy9lMTc0OTY1ZGRkNjBlODVkYmY2Yzc5NWFjMGRiMDMzMC5qcGeSlQMAFc0HVc0EH5MFzQGpzO_eAAKhMAahMQE" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/_uwk9kpTURBXy9lMTc0OTY1ZGRkNjBlODVkYmY2Yzc5NWFjMGRiMDMzMC5qcGeSlQMAFc0HVc0EH5MFzQGpzO_eAAKhMAWhMQE" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Decyzje Donalda Trumpa mają swoją cenę. Robi się nerwowo" src="https://ocdn.eu/pulscms-transforms/1/-M-k9kpTURBXy9lMTc0OTY1ZGRkNjBlODVkYmY2Yzc5NWFjMGRiMDMzMC5qcGeSlQMAFc0HVc0EH5MFzQGpzO_eAAKhMAGhMQE"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> Giełda </div> <h2 class="item_title"> Decyzje Donalda Trumpa mają swoją cenę. Robi się nerwowo </h2> <div class="item_date"> <time class="item_time" datetime="2025-03-10T15:13:29.000Z"> wczoraj 16:13 </time> gku </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-jena-japonskiego-dzisiaj-po-ile-jest-jen-japonski-7-marca-2025-r/kk8d6n8" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/fK_k9kpTURBXy9lZjMwZWQ5NzAzMGNjN2RiZjcxYWZlMzIwMDk4N2EyZC5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/ITCk9kpTURBXy9lZjMwZWQ5NzAzMGNjN2RiZjcxYWZlMzIwMDk4N2EyZC5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs JPY/PLN 07 marca 2025 r." src="https://ocdn.eu/pulscms-transforms/1/2pdk9kpTURBXy9lZjMwZWQ5NzAzMGNjN2RiZjcxYWZlMzIwMDk4N2EyZC5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> Kursy walut </div> <h2 class="item_title"> Kurs JPY/PLN 07 marca 2025 r. </h2> <div class="item_date"> <time class="item_time" datetime="2025-03-07T06:01:44.000Z"> piątek 07:01 </time> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-euro-dzisiaj-po-ile-jest-euro-7-marca-2025-r/dbjyf92" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/zvkk9kpTURBXy83NGViYjdhOGQ3ZGYxMDY2NGY2YmE5MTZlNDJkNDAzNy5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/Y2Ck9kpTURBXy83NGViYjdhOGQ3ZGYxMDY2NGY2YmE5MTZlNDJkNDAzNy5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs EUR/PLN 07 marca 2025 r." src="https://ocdn.eu/pulscms-transforms/1/odXk9kpTURBXy83NGViYjdhOGQ3ZGYxMDY2NGY2YmE5MTZlNDJkNDAzNy5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> Kursy walut </div> <h2 class="item_title"> Kurs EUR/PLN 07 marca 2025 r. </h2> <div class="item_date"> <time class="item_time" datetime="2025-03-07T06:01:33.000Z"> piątek 07:01 </time> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-dolara-amerykanskiego-dzisiaj-po-ile-jest-dolar-amerykanski-7-marca-2025-r/8mxe152" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/sdMk9kpTURBXy9kZTJhOTQ2YmQ5MWI5MDdmMTVmY2QxZjhlNGFlZTcwNi5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/kqFk9kpTURBXy9kZTJhOTQ2YmQ5MWI5MDdmMTVmY2QxZjhlNGFlZTcwNi5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs USD/PLN 07 marca 2025 r." src="https://ocdn.eu/pulscms-transforms/1/LIOk9kpTURBXy9kZTJhOTQ2YmQ5MWI5MDdmMTVmY2QxZjhlNGFlZTcwNi5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> Kursy walut </div> <h2 class="item_title"> Kurs USD/PLN 07 marca 2025 r. </h2> <div class="item_date"> <time class="item_time" datetime="2025-03-07T06:01:32.000Z"> piątek 07:01 </time> </div> </div> </a> </div> <div class="stream-list section-list_2elem-img--verticals"> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-franka-szwajcarskiego-dzisiaj-po-ile-jest-frank-szwajcarski-7-marca-2025-r/81k1j1h" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/OaJk9kpTURBXy84MDI3MzFlODBkMTQ3MTMyZTJlNTE2NjMxMTQ4MmNjZi5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/xL7k9kpTURBXy84MDI3MzFlODBkMTQ3MTMyZTJlNTE2NjMxMTQ4MmNjZi5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs CHF/PLN 07 marca 2025 r." src="https://ocdn.eu/pulscms-transforms/1/_gSk9kpTURBXy84MDI3MzFlODBkMTQ3MTMyZTJlNTE2NjMxMTQ4MmNjZi5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> Kursy walut </div> <h2 class="item_title"> Kurs CHF/PLN 07 marca 2025 r. </h2> <div class="item_date"> <time class="item_time" datetime="2025-03-07T06:01:21.000Z"> piątek 07:01 </time> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-funtow-brytyjskich-dzisiaj-po-ile-jest-funt-brytyjski-7-marca-2025-r/hmzykp6" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/zWFk9kqTURBXy9kYjdmYjNhNWUyMTYxZTA0MmY3NzYwMzgwZWRhNjY3Yi5qcGVnkZMFzQGpzO_eAAKhMAahMQE" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/4RTk9kqTURBXy9kYjdmYjNhNWUyMTYxZTA0MmY3NzYwMzgwZWRhNjY3Yi5qcGVnkZMFzQGpzO_eAAKhMAWhMQE" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs GBP/PLN 07 marca 2025 r." src="https://ocdn.eu/pulscms-transforms/1/X10k9kqTURBXy9kYjdmYjNhNWUyMTYxZTA0MmY3NzYwMzgwZWRhNjY3Yi5qcGVnkZMFzQGpzO_eAAKhMAGhMQE"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> Kursy walut </div> <h2 class="item_title"> Kurs GBP/PLN 07 marca 2025 r. </h2> <div class="item_date"> <time class="item_time" datetime="2025-03-07T06:01:21.000Z"> piątek 07:01 </time> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-korony-czeskiej-dzisiaj-po-ile-jest-korona-czeska-7-marca-2025-r/36nd1n3" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/pylk9kpTURBXy85MDc1YmViZGFhMWM4OTJhYWQ4ODAzMmQzYTAwYmM2MS5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/4yjk9kpTURBXy85MDc1YmViZGFhMWM4OTJhYWQ4ODAzMmQzYTAwYmM2MS5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs CZK/PLN 07 marca 2025 r." src="https://ocdn.eu/pulscms-transforms/1/LtAk9kpTURBXy85MDc1YmViZGFhMWM4OTJhYWQ4ODAzMmQzYTAwYmM2MS5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> Kursy walut </div> <h2 class="item_title"> Kurs CZK/PLN 07 marca 2025 r. </h2> <div class="item_date"> <time class="item_time" datetime="2025-03-07T06:01:10.000Z"> piątek 07:01 </time> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-korony-norweskiej-dzisiaj-po-ile-jest-korona-norweska-7-marca-2025-r/e8194vd" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/5Uck9kpTURBXy9lM2FlNTdhZjBiMDM3ODBmNmE1MTA2YTc3Mzk2ZWQ1Yi5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/Gzik9kpTURBXy9lM2FlNTdhZjBiMDM3ODBmNmE1MTA2YTc3Mzk2ZWQ1Yi5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs NOK/PLN 07 marca 2025 r." src="https://ocdn.eu/pulscms-transforms/1/47Lk9kpTURBXy9lM2FlNTdhZjBiMDM3ODBmNmE1MTA2YTc3Mzk2ZWQ1Yi5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> Kursy walut </div> <h2 class="item_title"> Kurs NOK/PLN 07 marca 2025 r. </h2> <div class="item_date"> <time class="item_time" datetime="2025-03-07T06:01:09.000Z"> piątek 07:01 </time> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-korony-szwedzkiej-dzisiaj-po-ile-jest-korona-szwedzka-7-marca-2025-r/cr873b6" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/XA0k9kpTURBXy9iYTA4ODkyYWI0MTcxMWIwMjRiOTEyM2ZjZjI1YjMxMi5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/EROk9kpTURBXy9iYTA4ODkyYWI0MTcxMWIwMjRiOTEyM2ZjZjI1YjMxMi5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs SEK/PLN 07 marca 2025 r." src="https://ocdn.eu/pulscms-transforms/1/Hs3k9kpTURBXy9iYTA4ODkyYWI0MTcxMWIwMjRiOTEyM2ZjZjI1YjMxMi5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> Kursy walut </div> <h2 class="item_title"> Kurs SEK/PLN 07 marca 2025 r. </h2> <div class="item_date"> <time class="item_time" datetime="2025-03-07T06:00:58.000Z"> piątek 07:00 </time> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-korony-dunskiej-dzisiaj-po-ile-jest-korona-dunska-7-marca-2025-r/qwxbn62" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/mN8k9kpTURBXy9hNjA0MmFlNjlhY2Q1MjA0YTBmYzY4MDUwYmJmNDMzNy5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/WJek9kpTURBXy9hNjA0MmFlNjlhY2Q1MjA0YTBmYzY4MDUwYmJmNDMzNy5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs DKK/PLN 07 marca 2025 r." src="https://ocdn.eu/pulscms-transforms/1/uISk9kpTURBXy9hNjA0MmFlNjlhY2Q1MjA0YTBmYzY4MDUwYmJmNDMzNy5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> Kursy walut </div> <h2 class="item_title"> Kurs DKK/PLN 07 marca 2025 r. </h2> <div class="item_date"> <time class="item_time" datetime="2025-03-07T06:00:57.000Z"> piątek 07:00 </time> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-forinta-wegierskiego-dzisiaj-po-ile-jest-forint-wegierski-7-marca-2025-r/6z8z97d" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/dMGk9kpTURBXy9mZDgxYzc2YTk2MzIyNDM3MzIzZGRkYjg1NjFlOGM5MC5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/ziPk9kpTURBXy9mZDgxYzc2YTk2MzIyNDM3MzIzZGRkYjg1NjFlOGM5MC5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs HUF/PLN 07 marca 2025 r." src="https://ocdn.eu/pulscms-transforms/1/g6Kk9kpTURBXy9mZDgxYzc2YTk2MzIyNDM3MzIzZGRkYjg1NjFlOGM5MC5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> Kursy walut </div> <h2 class="item_title"> Kurs HUF/PLN 07 marca 2025 r. </h2> <div class="item_date"> <time class="item_time" datetime="2025-03-07T06:00:46.000Z"> piątek 07:00 </time> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-liry-turckiej-dzisiaj-po-ile-jest-lira-turecka-7-marca-2025-r/1ygjgnb" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/nZjk9kpTURBXy83MzdiYjIzNDU0YWQyMDIxNjlhOGEzZjM1MDRlN2I4MS5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/reik9kpTURBXy83MzdiYjIzNDU0YWQyMDIxNjlhOGEzZjM1MDRlN2I4MS5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs TRY/PLN 07 marca 2025 r." src="https://ocdn.eu/pulscms-transforms/1/SRrk9kpTURBXy83MzdiYjIzNDU0YWQyMDIxNjlhOGEzZjM1MDRlN2I4MS5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> Kursy walut </div> <h2 class="item_title"> Kurs TRY/PLN 07 marca 2025 r. </h2> <div class="item_date"> <time class="item_time" datetime="2025-03-07T06:00:45.000Z"> piątek 07:00 </time> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kryptowaluty/trump-tworzy-rezerwe-strategiczna-bitcoinow/jbxpw6w" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/XDck9kpTURBXy83ZmRlZThlMWJlZTJlNzIyMWI2YWM2YmE0NmE1ODNkMi5qcGeSlQMAzG3NDm7NCCCTBc0Bqczv3gACoTAGoTEB" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/YBDk9kpTURBXy83ZmRlZThlMWJlZTJlNzIyMWI2YWM2YmE0NmE1ODNkMi5qcGeSlQMAzG3NDm7NCCCTBc0Bqczv3gACoTAFoTEB" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt=""Cyfrowy Fort Knox". Trump tworzy strategiczne rezerwy Bitcoinów" src="https://ocdn.eu/pulscms-transforms/1/T4tk9kpTURBXy83ZmRlZThlMWJlZTJlNzIyMWI2YWM2YmE0NmE1ODNkMi5qcGeSlQMAzG3NDm7NCCCTBc0Bqczv3gACoTABoTEB"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> Kryptowaluty </div> <h2 class="item_title"> "Cyfrowy Fort Knox". Trump tworzy strategiczne rezerwy Bitcoinów </h2> <div class="item_date"> <time class="item_time" datetime="2025-03-07T05:35:33.000Z"> piątek 06:35 </time> Filip Madejski </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-jena-japonskiego-dzisiaj-po-ile-jest-jen-japonski-6-marca-2025-r/6603y3l" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/fK_k9kpTURBXy9lZjMwZWQ5NzAzMGNjN2RiZjcxYWZlMzIwMDk4N2EyZC5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/ITCk9kpTURBXy9lZjMwZWQ5NzAzMGNjN2RiZjcxYWZlMzIwMDk4N2EyZC5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs JPY/PLN 06 marca 2025 r." src="https://ocdn.eu/pulscms-transforms/1/2pdk9kpTURBXy9lZjMwZWQ5NzAzMGNjN2RiZjcxYWZlMzIwMDk4N2EyZC5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> Kursy walut </div> <h2 class="item_title"> Kurs JPY/PLN 06 marca 2025 r. </h2> <div class="item_date"> <time class="item_time" datetime="2025-03-06T06:02:42.000Z"> czwartek 07:02 </time> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-dolara-amerykanskiego-dzisiaj-po-ile-jest-dolar-amerykanski-6-marca-2025-r/hsszxfy" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/sdMk9kpTURBXy9kZTJhOTQ2YmQ5MWI5MDdmMTVmY2QxZjhlNGFlZTcwNi5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/kqFk9kpTURBXy9kZTJhOTQ2YmQ5MWI5MDdmMTVmY2QxZjhlNGFlZTcwNi5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs USD/PLN 06 marca 2025 r." src="https://ocdn.eu/pulscms-transforms/1/LIOk9kpTURBXy9kZTJhOTQ2YmQ5MWI5MDdmMTVmY2QxZjhlNGFlZTcwNi5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> Kursy walut </div> <h2 class="item_title"> Kurs USD/PLN 06 marca 2025 r. </h2> <div class="item_date"> <time class="item_time" datetime="2025-03-06T06:02:31.000Z"> czwartek 07:02 </time> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-euro-dzisiaj-po-ile-jest-euro-6-marca-2025-r/qkdqf91" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/zvkk9kpTURBXy83NGViYjdhOGQ3ZGYxMDY2NGY2YmE5MTZlNDJkNDAzNy5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/Y2Ck9kpTURBXy83NGViYjdhOGQ3ZGYxMDY2NGY2YmE5MTZlNDJkNDAzNy5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs EUR/PLN 06 marca 2025 r." src="https://ocdn.eu/pulscms-transforms/1/odXk9kpTURBXy83NGViYjdhOGQ3ZGYxMDY2NGY2YmE5MTZlNDJkNDAzNy5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> Kursy walut </div> <h2 class="item_title"> Kurs EUR/PLN 06 marca 2025 r. </h2> <div class="item_date"> <time class="item_time" datetime="2025-03-06T06:02:31.000Z"> czwartek 07:02 </time> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-franka-szwajcarskiego-dzisiaj-po-ile-jest-frank-szwajcarski-6-marca-2025-r/b0vhb43" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/qQCk9kpTURBXy9mYTdkODBiMjRhNmE3ODI1ZWQ1ODY3ZGVhZmQ2Mjc5ZC5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/K4sk9kpTURBXy9mYTdkODBiMjRhNmE3ODI1ZWQ1ODY3ZGVhZmQ2Mjc5ZC5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs CHF/PLN 06 marca 2025 r." src="https://ocdn.eu/pulscms-transforms/1/GuQk9kpTURBXy9mYTdkODBiMjRhNmE3ODI1ZWQ1ODY3ZGVhZmQ2Mjc5ZC5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> Kursy walut </div> <h2 class="item_title"> Kurs CHF/PLN 06 marca 2025 r. </h2> <div class="item_date"> <time class="item_time" datetime="2025-03-06T06:02:19.000Z"> czwartek 07:02 </time> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-funtow-brytyjskich-dzisiaj-po-ile-jest-funt-brytyjski-6-marca-2025-r/c615jmh" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/zWFk9kqTURBXy9kYjdmYjNhNWUyMTYxZTA0MmY3NzYwMzgwZWRhNjY3Yi5qcGVnkZMFzQGpzO_eAAKhMAahMQE" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/4RTk9kqTURBXy9kYjdmYjNhNWUyMTYxZTA0MmY3NzYwMzgwZWRhNjY3Yi5qcGVnkZMFzQGpzO_eAAKhMAWhMQE" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs GBP/PLN 06 marca 2025 r." src="https://ocdn.eu/pulscms-transforms/1/X10k9kqTURBXy9kYjdmYjNhNWUyMTYxZTA0MmY3NzYwMzgwZWRhNjY3Yi5qcGVnkZMFzQGpzO_eAAKhMAGhMQE"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> Kursy walut </div> <h2 class="item_title"> Kurs GBP/PLN 06 marca 2025 r. </h2> <div class="item_date"> <time class="item_time" datetime="2025-03-06T06:02:19.000Z"> czwartek 07:02 </time> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-korony-norweskiej-dzisiaj-po-ile-jest-korona-norweska-6-marca-2025-r/09hklev" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/5Uck9kpTURBXy9lM2FlNTdhZjBiMDM3ODBmNmE1MTA2YTc3Mzk2ZWQ1Yi5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/Gzik9kpTURBXy9lM2FlNTdhZjBiMDM3ODBmNmE1MTA2YTc3Mzk2ZWQ1Yi5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs NOK/PLN 06 marca 2025 r." src="https://ocdn.eu/pulscms-transforms/1/47Lk9kpTURBXy9lM2FlNTdhZjBiMDM3ODBmNmE1MTA2YTc3Mzk2ZWQ1Yi5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> Kursy walut </div> <h2 class="item_title"> Kurs NOK/PLN 06 marca 2025 r. </h2> <div class="item_date"> <time class="item_time" datetime="2025-03-06T06:02:07.000Z"> czwartek 07:02 </time> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-korony-czeskiej-dzisiaj-po-ile-jest-korona-czeska-6-marca-2025-r/hddsbgw" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/-8lk9kpTURBXy8xNDkxNjk4YmYxYmQ4OGM0YjI2MDQyYjRmNjY0Mzk0Ny5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/LaZk9kpTURBXy8xNDkxNjk4YmYxYmQ4OGM0YjI2MDQyYjRmNjY0Mzk0Ny5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs CZK/PLN 06 marca 2025 r." src="https://ocdn.eu/pulscms-transforms/1/jjlk9kpTURBXy8xNDkxNjk4YmYxYmQ4OGM0YjI2MDQyYjRmNjY0Mzk0Ny5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> Kursy walut </div> <h2 class="item_title"> Kurs CZK/PLN 06 marca 2025 r. </h2> <div class="item_date"> <time class="item_time" datetime="2025-03-06T06:02:07.000Z"> czwartek 07:02 </time> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-korony-szwedzkiej-dzisiaj-po-ile-jest-korona-szwedzka-6-marca-2025-r/259xx9p" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/XA0k9kpTURBXy9iYTA4ODkyYWI0MTcxMWIwMjRiOTEyM2ZjZjI1YjMxMi5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/EROk9kpTURBXy9iYTA4ODkyYWI0MTcxMWIwMjRiOTEyM2ZjZjI1YjMxMi5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs SEK/PLN 06 marca 2025 r." src="https://ocdn.eu/pulscms-transforms/1/Hs3k9kpTURBXy9iYTA4ODkyYWI0MTcxMWIwMjRiOTEyM2ZjZjI1YjMxMi5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> Kursy walut </div> <h2 class="item_title"> Kurs SEK/PLN 06 marca 2025 r. </h2> <div class="item_date"> <time class="item_time" datetime="2025-03-06T06:01:56.000Z"> czwartek 07:01 </time> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-korony-dunskiej-dzisiaj-po-ile-jest-korona-dunska-6-marca-2025-r/yhete9j" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/E3_k9kpTURBXy8xNWVlZDQ3MzM0MDAxMzhiZGY5Y2IzMjA4ZjdiZTBiOS5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/Rxxk9kpTURBXy8xNWVlZDQ3MzM0MDAxMzhiZGY5Y2IzMjA4ZjdiZTBiOS5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs DKK/PLN 06 marca 2025 r." src="https://ocdn.eu/pulscms-transforms/1/Ha2k9kpTURBXy8xNWVlZDQ3MzM0MDAxMzhiZGY5Y2IzMjA4ZjdiZTBiOS5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> Kursy walut </div> <h2 class="item_title"> Kurs DKK/PLN 06 marca 2025 r. </h2> <div class="item_date"> <time class="item_time" datetime="2025-03-06T06:01:55.000Z"> czwartek 07:01 </time> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-liry-turckiej-dzisiaj-po-ile-jest-lira-turecka-6-marca-2025-r/qs2vfbq" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/-pnk9kpTURBXy9lOTRmN2IyNzk2NTQ3MmRiZTAzNTg0ZTAyNDFkNjUwZS5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/oHjk9kpTURBXy9lOTRmN2IyNzk2NTQ3MmRiZTAzNTg0ZTAyNDFkNjUwZS5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs TRY/PLN 06 marca 2025 r." src="https://ocdn.eu/pulscms-transforms/1/iOCk9kpTURBXy9lOTRmN2IyNzk2NTQ3MmRiZTAzNTg0ZTAyNDFkNjUwZS5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> Kursy walut </div> <h2 class="item_title"> Kurs TRY/PLN 06 marca 2025 r. </h2> <div class="item_date"> <time class="item_time" datetime="2025-03-06T06:01:43.000Z"> czwartek 07:01 </time> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-forinta-wegierskiego-dzisiaj-po-ile-jest-forint-wegierski-6-marca-2025-r/81nxmp4" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/dMGk9kpTURBXy9mZDgxYzc2YTk2MzIyNDM3MzIzZGRkYjg1NjFlOGM5MC5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/ziPk9kpTURBXy9mZDgxYzc2YTk2MzIyNDM3MzIzZGRkYjg1NjFlOGM5MC5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs HUF/PLN 06 marca 2025 r." src="https://ocdn.eu/pulscms-transforms/1/g6Kk9kpTURBXy9mZDgxYzc2YTk2MzIyNDM3MzIzZGRkYjg1NjFlOGM5MC5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> Kursy walut </div> <h2 class="item_title"> Kurs HUF/PLN 06 marca 2025 r. </h2> <div class="item_date"> <time class="item_time" datetime="2025-03-06T06:01:43.000Z"> czwartek 07:01 </time> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/rekord-aliora-tani-pieniadz-plynie-szerokim-strumieniem/fz9ye36" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/Y6bk9kpTURBXy83ZjVjOWQzYzJjYzdiODI5NjEzNmFhOGM3M2M0OTdlMC5qcGeSlQMDzQKmzRd_zQ08kwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/K2Pk9kpTURBXy83ZjVjOWQzYzJjYzdiODI5NjEzNmFhOGM3M2M0OTdlMC5qcGeSlQMDzQKmzRd_zQ08kwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Alior bije rekord zysków. Tani pieniądz płynie szerokim strumieniem" src="https://ocdn.eu/pulscms-transforms/1/Zz-k9kpTURBXy83ZjVjOWQzYzJjYzdiODI5NjEzNmFhOGM3M2M0OTdlMC5qcGeSlQMDzQKmzRd_zQ08kwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> Giełda </div> <h2 class="item_title"> Alior bije rekord zysków. Tani pieniądz płynie szerokim strumieniem </h2> <div class="item_date"> <time class="item_time" datetime="2025-03-05T11:27:28.000Z"> środa 12:27 </time> Jacek Frączyk </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/mocne-odbicie-na-gieldach-zadzialaly-slowa-donalda-trumpa-i-ursuli-von-der-leyen/3jkg4vj" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/WnSk9kpTURBXy9lMmU1N2NkMGI1ZWZhMTNjMmVmMzc5ZjRmZTAxNDMxOS5qcGeSlQMAzMnNE87NCyOTBc0Bqczv3gACoTAGoTEB" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/AEmk9kpTURBXy9lMmU1N2NkMGI1ZWZhMTNjMmVmMzc5ZjRmZTAxNDMxOS5qcGeSlQMAzMnNE87NCyOTBc0Bqczv3gACoTAFoTEB" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Ostre odbicie na giełdach. Zadziałały słowa Donalda Trumpa i Ursuli von der Leyen" src="https://ocdn.eu/pulscms-transforms/1/eE2k9kpTURBXy9lMmU1N2NkMGI1ZWZhMTNjMmVmMzc5ZjRmZTAxNDMxOS5qcGeSlQMAzMnNE87NCyOTBc0Bqczv3gACoTABoTEB"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> Giełda </div> <h2 class="item_title"> Ostre odbicie na giełdach. Zadziałały słowa Donalda Trumpa i Ursuli von der Leyen </h2> <div class="item_date"> <time class="item_time" datetime="2025-03-05T09:53:54.000Z"> środa 10:53 </time> Jacek Frączyk </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-jena-japonskiego-dzisiaj-po-ile-jest-jen-japonski-5-marca-2025-r/8vbqmc5" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/fK_k9kpTURBXy9lZjMwZWQ5NzAzMGNjN2RiZjcxYWZlMzIwMDk4N2EyZC5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/ITCk9kpTURBXy9lZjMwZWQ5NzAzMGNjN2RiZjcxYWZlMzIwMDk4N2EyZC5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs JPY/PLN 05 marca 2025 r." src="https://ocdn.eu/pulscms-transforms/1/2pdk9kpTURBXy9lZjMwZWQ5NzAzMGNjN2RiZjcxYWZlMzIwMDk4N2EyZC5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> Kursy walut </div> <h2 class="item_title"> Kurs JPY/PLN 05 marca 2025 r. </h2> <div class="item_date"> <time class="item_time" datetime="2025-03-05T06:01:52.000Z"> środa 07:01 </time> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-euro-dzisiaj-po-ile-jest-euro-5-marca-2025-r/ng9lsv0" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/sxhk9kpTURBXy83MDU3MWFkNzg4NWY0NjkzODVlOGY5NDM2NjcyMjM3OS5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/X5uk9kpTURBXy83MDU3MWFkNzg4NWY0NjkzODVlOGY5NDM2NjcyMjM3OS5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs EUR/PLN 05 marca 2025 r." src="https://ocdn.eu/pulscms-transforms/1/041k9kpTURBXy83MDU3MWFkNzg4NWY0NjkzODVlOGY5NDM2NjcyMjM3OS5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> Kursy walut </div> <h2 class="item_title"> Kurs EUR/PLN 05 marca 2025 r. </h2> <div class="item_date"> <time class="item_time" datetime="2025-03-05T06:01:42.000Z"> środa 07:01 </time> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-dolara-amerykanskiego-dzisiaj-po-ile-jest-dolar-amerykanski-5-marca-2025-r/0s1lkns" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/JjSk9kpTURBXy9mYWY4OTY5NDdiYzU5NjdiOGYyZjM1YTZmYjg1NmMyMy5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/IPNk9kpTURBXy9mYWY4OTY5NDdiYzU5NjdiOGYyZjM1YTZmYjg1NmMyMy5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs USD/PLN 05 marca 2025 r." src="https://ocdn.eu/pulscms-transforms/1/KKdk9kpTURBXy9mYWY4OTY5NDdiYzU5NjdiOGYyZjM1YTZmYjg1NmMyMy5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> Kursy walut </div> <h2 class="item_title"> Kurs USD/PLN 05 marca 2025 r. </h2> <div class="item_date"> <time class="item_time" datetime="2025-03-05T06:01:40.000Z"> środa 07:01 </time> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-franka-szwajcarskiego-dzisiaj-po-ile-jest-frank-szwajcarski-5-marca-2025-r/c8nr8tn" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/EaNk9kpTURBXy81NTJkOGYzYzQzMGVmNGVmMWVkMmY4ZWJiMjdhZTIwNy5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/6lyk9kpTURBXy81NTJkOGYzYzQzMGVmNGVmMWVkMmY4ZWJiMjdhZTIwNy5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs CHF/PLN 05 marca 2025 r." src="https://ocdn.eu/pulscms-transforms/1/w7Fk9kpTURBXy81NTJkOGYzYzQzMGVmNGVmMWVkMmY4ZWJiMjdhZTIwNy5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> Kursy walut </div> <h2 class="item_title"> Kurs CHF/PLN 05 marca 2025 r. </h2> <div class="item_date"> <time class="item_time" datetime="2025-03-05T06:01:30.000Z"> środa 07:01 </time> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-funtow-brytyjskich-dzisiaj-po-ile-jest-funt-brytyjski-5-marca-2025-r/x3v8340" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/OXXk9kpTURBXy82MmE1MzM1MDUyZmYzYWFkN2NhM2UzMDYyYmUxZTUzMC5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/BYUk9kpTURBXy82MmE1MzM1MDUyZmYzYWFkN2NhM2UzMDYyYmUxZTUzMC5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs GBP/PLN 05 marca 2025 r." src="https://ocdn.eu/pulscms-transforms/1/Lf1k9kpTURBXy82MmE1MzM1MDUyZmYzYWFkN2NhM2UzMDYyYmUxZTUzMC5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> Kursy walut </div> <h2 class="item_title"> Kurs GBP/PLN 05 marca 2025 r. </h2> <div class="item_date"> <time class="item_time" datetime="2025-03-05T06:01:28.000Z"> środa 07:01 </time> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-korony-czeskiej-dzisiaj-po-ile-jest-korona-czeska-5-marca-2025-r/yxb0ep8" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/lRak9kpTURBXy80ZDNlYTgwNDkyZjI3MzgwNTM2YzI2NTgyMGI5NDM2NS5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/VWzk9kpTURBXy80ZDNlYTgwNDkyZjI3MzgwNTM2YzI2NTgyMGI5NDM2NS5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs CZK/PLN 05 marca 2025 r." src="https://ocdn.eu/pulscms-transforms/1/-pZk9kpTURBXy80ZDNlYTgwNDkyZjI3MzgwNTM2YzI2NTgyMGI5NDM2NS5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> Kursy walut </div> <h2 class="item_title"> Kurs CZK/PLN 05 marca 2025 r. </h2> <div class="item_date"> <time class="item_time" datetime="2025-03-05T06:01:18.000Z"> środa 07:01 </time> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-korony-norweskiej-dzisiaj-po-ile-jest-korona-norweska-5-marca-2025-r/gc87d72" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/5Uck9kpTURBXy9lM2FlNTdhZjBiMDM3ODBmNmE1MTA2YTc3Mzk2ZWQ1Yi5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/Gzik9kpTURBXy9lM2FlNTdhZjBiMDM3ODBmNmE1MTA2YTc3Mzk2ZWQ1Yi5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs NOK/PLN 05 marca 2025 r." src="https://ocdn.eu/pulscms-transforms/1/47Lk9kpTURBXy9lM2FlNTdhZjBiMDM3ODBmNmE1MTA2YTc3Mzk2ZWQ1Yi5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> Kursy walut </div> <h2 class="item_title"> Kurs NOK/PLN 05 marca 2025 r. </h2> <div class="item_date"> <time class="item_time" datetime="2025-03-05T06:01:17.000Z"> środa 07:01 </time> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-korony-szwedzkiej-dzisiaj-po-ile-jest-korona-szwedzka-5-marca-2025-r/ky2m5lg" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/B2Hk9kpTURBXy9mN2I3MDI3MTEyZDE0MzcwODA5YTZkNmIzNTMxOWM5Mi5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/0Glk9kpTURBXy9mN2I3MDI3MTEyZDE0MzcwODA5YTZkNmIzNTMxOWM5Mi5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs SEK/PLN 05 marca 2025 r." src="https://ocdn.eu/pulscms-transforms/1/zFxk9kpTURBXy9mN2I3MDI3MTEyZDE0MzcwODA5YTZkNmIzNTMxOWM5Mi5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> Kursy walut </div> <h2 class="item_title"> Kurs SEK/PLN 05 marca 2025 r. </h2> <div class="item_date"> <time class="item_time" datetime="2025-03-05T06:01:07.000Z"> środa 07:01 </time> </div> </div> </a> </div> <div class="pagination"> 1 <a class="pagination_item" href="?page=2"> 2 </a> <a class="pagination_item" href="?page=3"> 3 </a> ... <a class="pagination_item" href="?page=15"> 15 </a> ... <a class="pagination_item" href="?page=30"> 30 </a> <a href="?page=2" class="pagination_item pagination-btn"> Następny <svg viewBox="0 0 28 28" class="pagination-arrow_right"> <use xlink:href="#ico-arrow"></use> </svg> </a> </div> </main> <div class="column-container col-start-3"> <section class="ad-space "> <div style="height:1500px;"> <aside class="" data-run-module="local/main.floatingAd" data-configuration="{"slotName":"right","floatingHeight":1500,"slotsNumber":1,"containerHeight":"MAX","enabled":true,"displayIndex":1}" ></aside> </div> </section> <section class="htmlbox mobile-side-margins"> <h2 class="generic-aside-heading">Największe wzrosty</h2> </section> <section class="external-component mobile-side-margins"> <script nonce="NOTORIA_CSP_NONCE"> window._NOTORIA_hvbovonm_POLISH_INDICES_TABLE= {"data":[{"dt":"2025-03-10","trading_code":"PL9999999482","name":"WIGdiv","members_count":34,"time":"171500","price_change_perc":0.00035655,"price_change_nominal":0.7,"price_open":1968.01,"price_low":1952.95,"price_high":1968.01,"price_reference":1963.27,"price_last":1963.97,"cumulative_value":415942214.27},{"dt":"2025-03-10","trading_code":"PL9999999979","name":"sWIG80","members_count":80,"time":"171500","price_change_perc":-0.00149248,"price_change_nominal":-38.78,"price_open":26071.49,"price_low":25818.05,"price_high":26101.94,"price_reference":25983.53,"price_last":25944.75,"cumulative_value":59571177.86},{"dt":"2025-03-10","trading_code":"PL9999999912","name":"mWIG40","members_count":40,"time":"171500","price_change_perc":-0.00411935,"price_change_nominal":-28.13,"price_open":6846.34,"price_low":6763.05,"price_high":6846.34,"price_reference":6828.74,"price_last":6800.61,"cumulative_value":293417686.53},{"dt":"2025-03-10","trading_code":"PL9999999995","name":"WIG","members_count":326,"time":"171500","price_change_perc":-0.01504618,"price_change_nominal":-1408.5,"price_open":93475.55,"price_low":91663.68,"price_high":93475.55,"price_reference":93611.8,"price_last":92203.3,"cumulative_value":1870331193.95}],"activeTab":"G","showTabs":0,"showToolbar":0,"disableSort":"false","forceMobileMode":"true","sortKey":"","order":"","shownTabs":["G","S","T","X"],"mobileMode":"downsizing","lang":"pl","profileUrl":"/gielda/indeks-polski?id={id}","profileWorldUrl":"/gielda/indeks-swiatowy?id={id}","limit":3,"sortBy":2,"sortDir":"desc"}; </script> <div notoria-widget="polish-indices-table" ssr="1" req-id="hvbovonm" profile-url="&#2F;gielda&#2F;indeks-polski?id={id}" profile-world-url="&#2F;gielda&#2F;indeks-swiatowy?id={id}" active-tab="" show-toolbar="0" show-tabs="0" limit="3" sort-by="2" sort-dir="desc" disable-sort="" force-mobile-mode="true"><div><style data-emotion="hvbovonm-global 0"></style><style data-emotion="hvbovonm-global 1wyodqf">[notoria-widget]{height:100%;}[notoria-widget]{margin:0px;padding:0px;overflow-x:hidden;min-width:320px;background:#ffffff;font-family:'Lato','Helvetica Neue',Arial,Helvetica,sans-serif;font-size:14px;line-height:1.4285em;color:rgba(0, 0, 0, 0.87);font-smoothing:antialiased;}[notoria-widget] h1,[notoria-widget] h2,[notoria-widget] h3,[notoria-widget] h4,[notoria-widget] h5{font-family:'Lato','Helvetica Neue',Arial,Helvetica,sans-serif;line-height:1.28571429em;margin:calc(2rem - 0.14285714em) 0em 1rem;font-weight:bold;padding:0em;color:var(--colors-text, rgba(0, 0, 0, 0.87));}[notoria-widget] h1{min-height:1rem;font-size:2rem;}[notoria-widget] h2{font-size:1.71428571rem;}[notoria-widget] h3{font-size:1.28571429rem;}[notoria-widget] h4{font-size:1.07142857rem;}[notoria-widget] h5{font-size:1rem;}[notoria-widget] h1:first-child,[notoria-widget] h2:first-child,[notoria-widget] h3:first-child,[notoria-widget] h4:first-child,[notoria-widget] h5:first-child{margin-top:0em;}[notoria-widget] h1:last-child,[notoria-widget] h2:last-child,[notoria-widget] h3:last-child,[notoria-widget] h4:last-child,[notoria-widget] h5:last-child{margin-bottom:0em;}[notoria-widget] p{margin:0em 0em 1em;line-height:1.4285em;}[notoria-widget] p:first-child{margin-top:0em;}[notoria-widget] p:last-child{margin-bottom:0em;}[notoria-widget] a{color:#4183c4;-webkit-text-decoration:none;text-decoration:none;}[notoria-widget] a:hover{color:#1e70bf;-webkit-text-decoration:none;text-decoration:none;}[notoria-widget] ::-webkit-selection{background-color:#cce2ff;color:rgba(0, 0, 0, 0.87);}[notoria-widget] ::-moz-selection{background-color:#cce2ff;color:rgba(0, 0, 0, 0.87);}[notoria-widget] ::selection{background-color:#cce2ff;color:rgba(0, 0, 0, 0.87);}[notoria-widget] textarea::-webkit-selection,[notoria-widget] input::-webkit-selection{background-color:rgba(100, 100, 100, 0.4);color:rgba(0, 0, 0, 0.87);}[notoria-widget] textarea::-moz-selection,[notoria-widget] input::-moz-selection{background-color:rgba(100, 100, 100, 0.4);color:rgba(0, 0, 0, 0.87);}[notoria-widget] textarea::selection,[notoria-widget] input::selection{background-color:rgba(100, 100, 100, 0.4);color:rgba(0, 0, 0, 0.87);}[notoria-widget] ::-webkit-scrollbar{-webkit-appearance:none;width:10px;}[notoria-widget] ::-webkit-scrollbar-track{background:rgba(0, 0, 0, 0.1);border-radius:0px;}[notoria-widget] ::-webkit-scrollbar-thumb{cursor:pointer;border-radius:5px;background:rgba(0, 0, 0, 0.25);-webkit-transition:color 0.2s ease;-webkit-transition:color 0.2s ease;transition:color 0.2s ease;}[notoria-widget] ::-webkit-scrollbar-thumb:window-inactive{background:rgba(0, 0, 0, 0.15);}[notoria-widget] ::-webkit-scrollbar-thumb:hover{background:rgba(128, 135, 139, 0.8);}[notoria-widget] .ui.inverted::-webkit-scrollbar-track{background:rgba(255, 255, 255, 0.1);}[notoria-widget] .ui.inverted::-webkit-scrollbar-thumb{background:rgba(255, 255, 255, 0.25);}[notoria-widget] .ui.inverted::-webkit-scrollbar-thumb:window-inactive{background:rgba(255, 255, 255, 0.15);}[notoria-widget] .ui.inverted::-webkit-scrollbar-thumb:hover{background:rgba(255, 255, 255, 0.35);}[notoria-widget] *,[notoria-widget] *:before,[notoria-widget] *:after{box-sizing:inherit;}[notoria-widget]{box-sizing:border-box;}[notoria-widget] input[type='text'],[notoria-widget] input[type='email'],[notoria-widget] input[type='search'],[notoria-widget] input[type='password']{-webkit-appearance:none;-moz-appearance:none;}[notoria-widget]{line-height:1.15;-ms-text-size-adjust:100%;-webkit-text-size-adjust:100%;}[notoria-widget]{margin:0;}[notoria-widget] article,[notoria-widget] aside,[notoria-widget] footer,[notoria-widget] header,[notoria-widget] nav,[notoria-widget] section{display:block;}[notoria-widget] h1{font-size:2em;margin:0.67em 0;}[notoria-widget] figcaption,[notoria-widget] figure,[notoria-widget] main{display:block;}[notoria-widget] figure{margin:1em 40px;}[notoria-widget] hr{box-sizing:content-box;height:0;overflow:visible;}[notoria-widget] pre{font-family:monospace,monospace;font-size:1em;}[notoria-widget] a{background-color:transparent;-webkit-text-decoration-skip:objects;}[notoria-widget] abbr[title]{border-bottom:none;-webkit-text-decoration:underline;text-decoration:underline;-webkit-text-decoration:underline dotted;text-decoration:underline dotted;}[notoria-widget] b,[notoria-widget] strong{font-weight:inherit;}[notoria-widget] b,[notoria-widget] strong{font-weight:bolder;}[notoria-widget] code,[notoria-widget] kbd,[notoria-widget] samp{font-family:monospace,monospace;font-size:1em;}[notoria-widget] dfn{font-style:italic;}[notoria-widget] mark{background-color:#ff0;color:#000;}[notoria-widget] small{font-size:80%;}[notoria-widget] sub,[notoria-widget] sup{font-size:75%;line-height:0;position:relative;vertical-align:baseline;}[notoria-widget] sub{bottom:-0.25em;}[notoria-widget] sup{top:-0.5em;}[notoria-widget] audio,[notoria-widget] video{display:inline-block;}[notoria-widget] audio:not([controls]){display:none;height:0;}[notoria-widget] img{border-style:none;}[notoria-widget] svg:not(:root){overflow:hidden;}[notoria-widget] button,[notoria-widget] input,[notoria-widget] optgroup,[notoria-widget] select,[notoria-widget] textarea{font-family:sans-serif;font-size:100%;line-height:1.15;margin:0;}[notoria-widget] button,[notoria-widget] input{overflow:visible;}[notoria-widget] button,[notoria-widget] select{text-transform:none;}[notoria-widget] button,[notoria-widget] [type='button'],[notoria-widget] [type='reset'],[notoria-widget] [type='submit']{-webkit-appearance:button;}[notoria-widget] button::-moz-focus-inner,[notoria-widget] [type='button']::-moz-focus-inner,[notoria-widget] [type='reset']::-moz-focus-inner,[notoria-widget] [type='submit']::-moz-focus-inner{border-style:none;padding:0;}[notoria-widget] button:-moz-focusring,[notoria-widget] [type='button']:-moz-focusring,[notoria-widget] [type='reset']:-moz-focusring,[notoria-widget] [type='submit']:-moz-focusring{outline:1px dotted ButtonText;}[notoria-widget] fieldset{padding:0.35em 0.75em 0.625em;}[notoria-widget] legend{box-sizing:border-box;color:inherit;display:table;max-width:100%;padding:0;white-space:normal;}[notoria-widget] progress{display:inline-block;vertical-align:baseline;}[notoria-widget] textarea{overflow:auto;}[notoria-widget] [type='checkbox'],[notoria-widget] [type='radio']{box-sizing:border-box;padding:0;}[notoria-widget] [type='number']::-webkit-inner-spin-button,[notoria-widget] [type='number']::-webkit-outer-spin-button{height:auto;}[notoria-widget] [type='search']{-webkit-appearance:textfield;outline-offset:-2px;}[notoria-widget] [type='search']::-webkit-search-cancel-button,[notoria-widget] [type='search']::-webkit-search-decoration{-webkit-appearance:none;}[notoria-widget] ::-webkit-file-upload-button{-webkit-appearance:button;font:inherit;}[notoria-widget] details,[notoria-widget] menu{display:block;}[notoria-widget] summary{display:-webkit-box;display:-webkit-list-item;display:-ms-list-itembox;display:list-item;}[notoria-widget] canvas{display:inline-block;}[notoria-widget] template{display:none;}[notoria-widget] [hidden]{display:none;}[notoria-widget] big{font-size:110%;}[notoria-widget].dark,[notoria-widget][dark-mode='on']{background:transparent!important;}[notoria-widget]{--fonts-main:Roboto,Arial,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;--colors-table-border:rgba(34, 36, 38, 0.1);--colors-icon:black;}[notoria-widget].dark{--colors-text:#ffffff;--colors-table-border:white;--colors-icon:white;}[theme-id='notoria']{--fonts-main:Roboto,Arial,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='fxmag']{--fonts-main:Lato,Helvetica Neue,Arial,Helvetica,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='onet']{--fonts-main:DM Sans,Helvetica,Arial,sans-serif;--fonts-popup:Poppins;--fonts-size:12px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#086ef7;--colors-profit:#098542;--colors-loss:#ec0503;}[theme-id='azoty']{--fonts-main:Montserrat;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#003665;--colors-profit:#93ce08;--colors-loss:#f11e1e;}[theme-id='nforsal']{--fonts-main:Roboto Condensed;--fonts-size:21px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#a5181c;--colors-profit:#80b507;--colors-loss:#ff0000;}[theme-id='pap']{--fonts-main:Lato,Helvetica Neue,Arial,Helvetica,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='pge']{--fonts-main:Arial,Helvetica,sans-serif;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#ef7f00;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='kogeneracja']{--fonts-main:Arial,Helvetica,sans-serif;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#ef7f00;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='klepsydra']{--fonts-main:Lato,Helvetica Neue,Arial,Helvetica,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}</style><style data-emotion="hvbovonm 1jjppjs 1psfpap e78rw3 1xvdv89 1pt8gxq g4e6i0 43yvvv 88s8xg 1l7mgse in3yi3 15j0jww">#ntsw .hvbovonm-1jjppjs [data-component='table'] td a{text-transform:uppercase;font-weight:bold;}#ntsw .hvbovonm-1jjppjs [data-component='table'] th{font-size:14px;}[theme-id='onet']#ntsw .hvbovonm-1jjppjs [data-component='table']{border-bottom:0.5px solid #e3e3e3;border-radius:0%;color:#000000;font-size:12px;line-height:32px;letter-spacing:0px;}@media (max-width: 1280px){[theme-id='onet']#ntsw .hvbovonm-1jjppjs [data-component='table']{font-size:10px;line-height:16px;}}[theme-id='onet']#ntsw .hvbovonm-1jjppjs [data-component='table'] td{border-color:#e3e3e3 #a6ccff;}[theme-id='onet']#ntsw .hvbovonm-1jjppjs [data-component='table'] td a{color:#086ef7;}[theme-id='onet']#ntsw .hvbovonm-1jjppjs [data-component='table'] th{text-transform:uppercase;font-size:12px;border-left:0px;}@media (max-width: 1280px){[theme-id='onet']#ntsw .hvbovonm-1jjppjs [data-component='table'] th{font-size:10px;line-height:16px;}}[theme-id='onet']#ntsw .hvbovonm-1jjppjs [data-component='table'] th .icon{color:#086ef7!important;}[theme-id='nforsal']#ntsw .hvbovonm-1jjppjs [data-component='table']{font-size:21px;line-height:36px;letter-spacing:0px;}@media (min-width: 768px) and (max-width: 1024px){[theme-id='nforsal']#ntsw .hvbovonm-1jjppjs [data-component='table']{font-size:15px;padding-left:10px;padding-right:10px;}}[theme-id='nforsal']#ntsw .hvbovonm-1jjppjs [data-component='table'] td{border-bottom:0;white-space:nowrap;}@media (max-width: 767px){[theme-id='nforsal']#ntsw .hvbovonm-1jjppjs [data-component='table'] td .row .right{text-align:right;}}[theme-id='nforsal']#ntsw .hvbovonm-1jjppjs [data-component='table'] td a{text-transform:none;font-weight:bold;color:#a5181c;}[theme-id='nforsal']#ntsw .hvbovonm-1jjppjs [data-component='table'] th{font-size:21px;line-height:36px;letter-spacing:0px;}@media (min-width: 768px) and (max-width: 1024px){[theme-id='nforsal']#ntsw .hvbovonm-1jjppjs [data-component='table'] th{font-size:15px;padding-right:10px;white-space:wrap;}}.hvbovonm-1psfpap{width:100%;background:#ffffff;margin-bottom:1em;border:1px solid var(--colors-table-border);box-shadow:none;border-radius:0.28571429rem;text-align:left;color:rgba(0, 0, 0, 0.87);border-collapse:separate;border-spacing:0px;font-size:1em;font-size:16px;margin-top:0;color:var(--colors-text);}.hvbovonm-1psfpap th,.hvbovonm-1psfpap td{-webkit-transition:background 0.1s ease,color 0.1s ease;transition:background 0.1s ease,color 0.1s ease;}.hvbovonm-1psfpap thead{box-shadow:none;}.hvbovonm-1psfpap thead th{cursor:auto;background:#f9fafb;text-align:inherit;color:rgba(0, 0, 0, 0.87);padding:0.92857143em 0.78571429em;vertical-align:inherit;font-style:none;font-weight:bold;text-transform:none;border-bottom:1px solid var(--colors-table-border);border-left:none;}.hvbovonm-1psfpap thead tr>th:first-of-type{border-left:none;}.hvbovonm-1psfpap thead tr:first-of-type>th:first-of-type{border-radius:0.28571429rem 0em 0em 0em;}.hvbovonm-1psfpap thead tr:first-of-type>th:last-of-type{border-radius:0em 0.28571429rem 0em 0em;}.hvbovonm-1psfpap thead tr:first-of-type>th:only-of-type{border-radius:0.28571429rem 0.28571429rem 0em 0em;}.hvbovonm-1psfpap tfoot{box-shadow:none;}.hvbovonm-1psfpap tfoot th{cursor:auto;border-top:1px solid var(--colors-table-border);background:#f9fafb;text-align:inherit;color:rgba(0, 0, 0, 0.87);padding:0.78571429em 0.78571429em;vertical-align:middle;font-style:normal;font-weight:normal;text-transform:none;}.hvbovonm-1psfpap tfoot tr>th:first-of-type{border-left:none;}.hvbovonm-1psfpap tfoot tr:first-of-type>th:first-of-type{border-radius:0em 0em 0em 0.28571429rem;}.hvbovonm-1psfpap tfoot tr:first-of-type>th:last-of-type{border-radius:0em 0em 0.28571429rem 0em;}.hvbovonm-1psfpap tfoot tr:first-of-type>th:only-of-type{border-radius:0em 0em 0.28571429rem 0.28571429rem;}.hvbovonm-1psfpap tr td{border-top:1px solid var(--colors-table-border);}.hvbovonm-1psfpap tr:first-of-type td{border-top:none;}.hvbovonm-1psfpap tbody+tbody tr:first-of-type td{border-top:1px solid var(--colors-table-border);}.hvbovonm-1psfpap td{padding:0.78571429em 0.78571429em;text-align:inherit;}.hvbovonm-1psfpap >.icon{vertical-align:baseline;}.hvbovonm-1psfpap >.icon:only-of-type{margin:0em;}@media (max-width: 767px){.hvbovonm-1psfpap:not(.unstackable){width:100%;}.hvbovonm-1psfpap:not(.unstackable) tbody,.hvbovonm-1psfpap:not(.unstackable) tr,.hvbovonm-1psfpap:not(.unstackable) tr>th,.hvbovonm-1psfpap:not(.unstackable) tr>td{width:auto!important;display:block!important;}.hvbovonm-1psfpap:not(.unstackable){padding:0em;}.hvbovonm-1psfpap:not(.unstackable) thead{display:block;}.hvbovonm-1psfpap:not(.unstackable) tfoot{display:block;}.hvbovonm-1psfpap:not(.unstackable) tr{padding-top:1em;padding-bottom:1em;box-shadow:0px -1px 0px 0px rgba(0, 0, 0, 0.1) inset!important;}.hvbovonm-1psfpap:not(.unstackable) tr>th,.hvbovonm-1psfpap:not(.unstackable) tr>td{background:none;border:none!important;padding:0.25em 0.75em!important;box-shadow:none!important;}}.hvbovonm-1psfpap tr.warning,.hvbovonm-1psfpap td.warning{box-shadow:0px 0px 0px #c9ba9b inset;}.hvbovonm-1psfpap tr.warning,.hvbovonm-1psfpap td.warning{background:#fffaf3;color:#573a08;}.hvbovonm-1psfpap.selectable tbody tr:hover,.hvbovonm-1psfpap tbody tr td.selectable:hover{background:rgba(0, 0, 0, 0.05)!important;color:rgba(0, 0, 0, 0.95)!important;}.hvbovonm-1psfpap tbody tr td.selectable{padding:0em;}.hvbovonm-1psfpap tbody tr td.selectable>a:not(.ui){display:block;color:inherit;padding:0.78571429em 0.78571429em;}.hvbovonm-1psfpap.selectable tr.warning:hover,.hvbovonm-1psfpap tr td.selectable.warning:hover,.hvbovonm-1psfpap.selectable tr:hover td.warning{background:#fff4e4!important;color:#493107!important;}.hvbovonm-1psfpap.basic{background:transparent;border:1px solid var(--colors-table-border);box-shadow:none;}.hvbovonm-1psfpap.basic thead,.hvbovonm-1psfpap.basic tfoot{box-shadow:none;}.hvbovonm-1psfpap.basic th{background:transparent;border-left:none;}.hvbovonm-1psfpap.basic tbody tr{border-bottom:1px solid rgba(0, 0, 0, 0.1);}.hvbovonm-1psfpap.basic td{background:transparent;}.hvbovonm-1psfpap.basic.striped tbody tr:nth-of-type(2n){background-color:rgba(0, 0, 0, 0.05)!important;}.hvbovonm-1psfpap.basic{border:none;}.hvbovonm-1psfpap.basic:not(.sortable):not(.striped) th,.hvbovonm-1psfpap.basic:not(.sortable):not(.striped) td{padding:'';}.hvbovonm-1psfpap.basic:not(.sortable):not(.striped) th:first-of-type,.hvbovonm-1psfpap.basic:not(.sortable):not(.striped) td:first-of-type{padding-left:0em;}.hvbovonm-1psfpap.basic:not(.sortable):not(.striped) th:last-of-type,.hvbovonm-1psfpap.basic:not(.sortable):not(.striped) td:last-of-type{padding-right:0em;}.hvbovonm-1psfpap.basic:not(.sortable):not(.striped) thead tr:first-of-type th{padding-top:0em;}.hvbovonm-1psfpap.celled tr th,.hvbovonm-1psfpap.celled tr td{border-left:1px solid var(--colors-table-border);}.hvbovonm-1psfpap.celled tr th:first-of-type,.hvbovonm-1psfpap.celled tr td:first-of-type{border-left:none;}.hvbovonm-1psfpap.compact th{padding-left:0.7em;padding-right:0.7em;}.hvbovonm-1psfpap.compact td{padding:0.5em 0.7em;}.hvbovonm-1psfpap.small{font-size:0.9em;}.hvbovonm-1psfpap [class*='left aligned']{text-align:left;}.hvbovonm-1psfpap [class*='center aligned']{text-align:center;}.hvbovonm-1psfpap [class*='right aligned']{text-align:right;}.hvbovonm-1psfpap [class*='single line']{white-space:nowrap;}.hvbovonm-1psfpap th.collapsing,.hvbovonm-1psfpap td.collapsing{width:1px;white-space:nowrap;}.hvbovonm-1psfpap.simple{background:transparent;border:1px solid var(--colors-table-border);box-shadow:none;}.hvbovonm-1psfpap.simple thead,.hvbovonm-1psfpap.simple tfoot{box-shadow:none;}.hvbovonm-1psfpap.simple th{background:transparent;border-left:none;}.hvbovonm-1psfpap.simple tbody tr{border-bottom:1px solid rgba(0, 0, 0, 0.1);}.hvbovonm-1psfpap.simple td{background:transparent;}.hvbovonm-1psfpap.selectable tbody tr:hover,.hvbovonm-1psfpap tbody tr td.selectable:hover{background:rgba(0, 0, 0, 0.05)!important;color:rgba(0, 0, 0, 0.95)!important;}.hvbovonm-1psfpap.selectable.inverted tbody tr:hover,.hvbovonm-1psfpap.inverted tbody tr td.selectable:hover{background:rgba(255, 255, 255, 0.08)!important;color:#ffffff!important;}.hvbovonm-1psfpap tbody tr td.selectable{padding:0em;}.hvbovonm-1psfpap tbody tr td.selectable>a:not(.ui){display:block;color:inherit;padding:0.78571429em 0.78571429em;}.hvbovonm-1psfpap.selectable tr.warning:hover,.hvbovonm-1psfpap tr td.selectable.warning:hover,.hvbovonm-1psfpap.selectable tr:hover td.warning{background:#fff4e4!important;color:#493107!important;}.hvbovonm-1psfpap tfoot tr{box-shadow:none!important;}.hvbovonm-1psfpap a:hover{color:#005580;}.hvbovonm-1psfpap thead th{color:var(--colors-text);}.hvbovonm-1psfpap .item{color:var(--colors-text)!important;}.hvbovonm-1psfpap [data-component='table-content-row'] td.left.aligned.table-cell a{color:#086ef7;}.hvbovonm-1psfpap[data-component='table']{border-radius:0%;color:#000000;-webkit-column-rule:#a6ccff;column-rule:#a6ccff;-webkit-column-rule-color:#a6ccff;column-rule-color:#a6ccff;font-size:12px;line-height:32px;grid-template-rows:subgrid;letter-spacing:0px;opacity:1;text-align:left;}@media (max-width: 1280px){.hvbovonm-1psfpap[data-component='table']{font-size:10px;line-height:16px;}}.hvbovonm-1psfpap[data-component='table'] tr td a{text-transform:uppercase;}.hvbovonm-1psfpap[data-component='table'] tr th{border-left:0px!important;text-transform:uppercase;}.hvbovonm-1psfpap[data-component='table'] th i.icon{fill:#086ef7;}.hvbovonm-1psfpap[data-component='table'] th i.red.sort.ascending.icon{fill:#086ef7!important;}.hvbovonm-1psfpap[data-component='table'] th i.green.sort.descending.icon{fill:#086ef7!important;}.hvbovonm-1psfpap[data-component='table'] tfoot{line-height:32px;}.hvbovonm-1psfpap [data-component='table-content-row'] td{border-color:#e3e3e3 #a6ccff!important;}.hvbovonm-1psfpap [data-component='table-content-row']:last-child td{border-bottom:1px solid var(--colors-table-border);}.hvbovonm-1psfpap .table-cell-name a{text-transform:uppercase;font-weight:bold;color:#086ef7;}.hvbovonm-e78rw3{display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-align-items:center;-webkit-box-align:center;-ms-flex-align:center;align-items:center;-webkit-box-pack:justify;-webkit-justify-content:space-between;justify-content:space-between;cursor:pointer;}.dark .hvbovonm-e78rw3{background:transparent;}.dark .hvbovonm-1xvdv89{background:transparent;}.hvbovonm-1pt8gxq.profit{color:#15803d;}[theme-id='azoty'] .hvbovonm-1pt8gxq.profit{color:#93ce08;}[theme-id='inwestorzy'] .hvbovonm-1pt8gxq.profit{color:#15803d;}[theme-id='nforsal'] .hvbovonm-1pt8gxq.profit{color:#80b507;}[theme-id='onet'] .hvbovonm-1pt8gxq.profit{color:#098542;}[theme-id='pge'] .hvbovonm-1pt8gxq.profit{color:#15803d;}.hvbovonm-1pt8gxq.loss{color:#f11e1e;}[theme-id='azoty'] .hvbovonm-1pt8gxq.loss{color:#f11e1e;}[theme-id='inwestorzy'] .hvbovonm-1pt8gxq.loss{color:#f11e1e;}[theme-id='nforsal'] .hvbovonm-1pt8gxq.loss{color:#ff0000;}[theme-id='onet'] .hvbovonm-1pt8gxq.loss{color:#ec0503;}[theme-id='pge'] .hvbovonm-1pt8gxq.loss{color:#f11e1e;}.hvbovonm-1pt8gxq.nochange{color:#888;}[theme-id='azoty'] .hvbovonm-1pt8gxq.nochange{color:#888;vertical-align:initial;}[theme-id='inwestorzy'] .hvbovonm-1pt8gxq.nochange{color:#888;}[theme-id='nforsal'] .hvbovonm-1pt8gxq.nochange{color:#888;vertical-align:initial;}[theme-id='onet'] .hvbovonm-1pt8gxq.nochange{color:#000000;}[theme-id='pge'] .hvbovonm-1pt8gxq.nochange{color:#888;}.hvbovonm-g4e6i0{margin-right:-5px;}.dark .hvbovonm-g4e6i0{background:transparent;}.hvbovonm-43yvvv{display:inline-block;width:1.18em;height:1em;margin:0em 0.25rem 0em 0em;opacity:1;fill:var(--colors-icon);}.hvbovonm-43yvvv svg{height:100%;}.hvbovonm-43yvvv:before{background:none;}.hvbovonm-43yvvv.link{cursor:pointer;opacity:0.8;-webkit-transition:opacity 0.1s ease;transition:opacity 0.1s ease;}.hvbovonm-43yvvv.link:hover{opacity:1;}.hvbovonm-43yvvv.circular{border-radius:500em!important;line-height:1!important;padding:0.5em 0em!important;-webkit-box-shadow:0em 0em 0em 0.1em rgba(0, 0, 0, 0.1) inset;box-shadow:0em 0em 0em 0.1em rgba(0, 0, 0, 0.1) inset;width:2em!important;height:2em!important;}.hvbovonm-43yvvv.red{fill:#db2828;}.hvbovonm-43yvvv.green{fill:#21ba45;}.hvbovonm-43yvvv.small{line-height:1;font-size:0.75em;}.hvbovonm-43yvvv.big{line-height:1;vertical-align:middle;font-size:2em;}.hvbovonm-88s8xg{margin-left:auto;}.dark .hvbovonm-88s8xg{background:transparent;}.hvbovonm-1l7mgse{font-weight:normal;}.hvbovonm-in3yi3{font-weight:bold;}.hvbovonm-15j0jww{line-height:1;vertical-align:baseline;-webkit-transition:background 0.1s ease;transition:background 0.1s ease;font-size:0.85714286rem;cursor:pointer;position:absolute;padding:0 0 0.75em 1em;top:auto;bottom:0em;left:auto;right:0em;width:auto;color:#767676!important;}.dark .hvbovonm-15j0jww{color:var(--colors-text)!important;}.dark .hvbovonm-15j0jww:hover{color:#c2c2c2!important;}.hvbovonm-15j0jww:hover{color:#838383!important;}[theme-id='azoty'] .hvbovonm-15j0jww{display:none!important;}[theme-id='nforsal'] .hvbovonm-15j0jww{font-family:'Merriweather';color:#818285;font-weight:300;font-size:14px;}</style><div notoria-widget="polish-indices-table" id="ntsw" theme-id="onet"><div><div class="ui basic vertical segment hvbovonm-1jjppjs"><table class="basic celled unstackable compact hvbovonm-1psfpap" data-component="table"><thead data-component="table-header" class="hvbovonm-0"><tr class=""><th class=" hvbovonm-0" data-component="sortable-column-header" data-testid="sortable-column-header"><div class="hvbovonm-e78rw3"><div class="hvbovonm-1xvdv89">Nazwa</div><div class="hvbovonm-g4e6i0"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 571.4 1000"><path d="M571 607q0 15-10 25L311 882q-11 11-25 11t-25-11L11 632Q0 622 0 607t11-25 25-11h500q14 0 25 11t10 25zm0-214q0 14-10 25t-25 11H36q-15 0-25-11T0 393t11-25l250-250q10-11 25-11t25 11l250 250q10 10 10 25z"></path></svg></div></div></th><th class=" hvbovonm-0" data-component="sortable-column-header" data-testid="sortable-column-header"><div class="hvbovonm-e78rw3"><div class="hvbovonm-88s8xg">Kurs</div><div class="hvbovonm-g4e6i0"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 571.4 1000"><path d="M571 607q0 15-10 25L311 882q-11 11-25 11t-25-11L11 632Q0 622 0 607t11-25 25-11h500q14 0 25 11t10 25zm0-214q0 14-10 25t-25 11H36q-15 0-25-11T0 393t11-25l250-250q10-11 25-11t25 11l250 250q10 10 10 25z"></path></svg></div></div></th><th class=" hvbovonm-0" data-component="sortable-column-header" data-testid="sortable-column-header"><div class="hvbovonm-e78rw3"><div class="hvbovonm-88s8xg">Zmiana (%)</div><div class="hvbovonm-g4e6i0"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 320 512"><path d="M41 288h238c21.4 0 32.1 25.9 17 41L177 448c-9.4 9.4-24.6 9.4-33.9 0L24 329c-15.1-15.1-4.4-41 17-41z"></path></svg></div></div></th><th class=" hvbovonm-0" data-component="sortable-column-header" data-testid="sortable-column-header"><div class="hvbovonm-e78rw3"><div class="hvbovonm-88s8xg">Obrót</div><div class="hvbovonm-g4e6i0"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 571.4 1000"><path d="M571 607q0 15-10 25L311 882q-11 11-25 11t-25-11L11 632Q0 622 0 607t11-25 25-11h500q14 0 25 11t10 25zm0-214q0 14-10 25t-25 11H36q-15 0-25-11T0 393t11-25l250-250q10-11 25-11t25 11l250 250q10 10 10 25z"></path></svg></div></div></th></tr></thead><tbody data-component="table-body"><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned hvbovonm-1l7mgse" data-testid="cell-value"><a href="/gielda/indeks-polski?id=PL9999999482">WIGdiv</a></td><td class="right aligned hvbovonm-1l7mgse" data-testid="cell-value">1 963,97</td><td class="right aligned hvbovonm-in3yi3" data-testid="cell-value">0,04 % ▲</td><td class="right aligned hvbovonm-1l7mgse" data-testid="cell-value">415 942 214,27</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned hvbovonm-1l7mgse" data-testid="cell-value"><a href="/gielda/indeks-polski?id=PL9999999979">sWIG80</a></td><td class="right aligned hvbovonm-1l7mgse" data-testid="cell-value">25 944,75</td><td class="right aligned hvbovonm-in3yi3" data-testid="cell-value">-0,15 % ▼</td><td class="right aligned hvbovonm-1l7mgse" data-testid="cell-value">59 571 177,86</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned hvbovonm-1l7mgse" data-testid="cell-value"><a href="/gielda/indeks-polski?id=PL9999999912">mWIG40</a></td><td class="right aligned hvbovonm-1l7mgse" data-testid="cell-value">6 800,61</td><td class="right aligned hvbovonm-in3yi3" data-testid="cell-value">-0,41 % ▼</td><td class="right aligned hvbovonm-1l7mgse" data-testid="cell-value">293 417 686,53</td></tr></tbody></table><a href="http://notoria.pl" target="_blank" rel="nofollow" data-component="notoria-source-label" class="hvbovonm-15j0jww">Dane dostarcza: Notoria.pl</a></div></div></div></div></div> </section> <section class="htmlbox mobile-side-margins"> <h2 class="generic-aside-heading">Największe spadki</h2> </section> <section class="external-component mobile-side-margins"> <script nonce="NOTORIA_CSP_NONCE"> window._NOTORIA_tgvsrequ_POLISH_INDICES_TABLE= {"data":[{"dt":"2025-03-10","trading_code":"PL9999999987","name":"WIG20","members_count":20,"time":"171500","price_change_perc":-0.01995012,"price_change_nominal":-52.72,"price_open":2639.39,"price_low":2571.15,"price_high":2639.39,"price_reference":2642.59,"price_last":2589.87,"cumulative_value":1497944435.88},{"dt":"2025-03-10","trading_code":"PL9999999375","name":"WIG30","members_count":30,"time":"171500","price_change_perc":-0.01753353,"price_change_nominal":-58.69,"price_open":3337.84,"price_low":3267.33,"price_high":3337.84,"price_reference":3347.3,"price_last":3288.61,"cumulative_value":1657668650.65},{"dt":"2025-03-10","trading_code":"GDAXI","name":"DAX","members_count":null,"time":"054304","price_change_perc":-0.0168626,"price_change_nominal":-387.99023,"price_open":23163.7793,"price_low":22519.21094,"price_high":23164.24023,"price_reference":23008.93945,"price_last":22620.94922,"cumulative_value":null},{"dt":"2025-03-10","trading_code":"PL9999998377","name":"WIG140","members_count":140,"time":"171500","price_change_perc":-0.01517115,"price_change_nominal":-27.51,"price_open":1810.57,"price_low":1775.12,"price_high":1810.57,"price_reference":1813.31,"price_last":1785.8,"cumulative_value":1850933300.27}],"activeTab":"G","showTabs":0,"showToolbar":0,"disableSort":"false","forceMobileMode":"true","sortKey":"","order":"","shownTabs":["G","S","T","X"],"mobileMode":"downsizing","lang":"pl","profileUrl":"/gielda/indeks-polski?id={id}","profileWorldUrl":"/gielda/indeks-swiatowy?id={id}","limit":3,"sortBy":2,"sortDir":"asc"}; </script> <div notoria-widget="polish-indices-table" ssr="1" req-id="tgvsrequ" profile-url="&#2F;gielda&#2F;indeks-polski?id={id}" profile-world-url="&#2F;gielda&#2F;indeks-swiatowy?id={id}" active-tab="" show-toolbar="0" show-tabs="0" limit="3" sort-by="2" sort-dir="asc" disable-sort="" force-mobile-mode="true"><div><style data-emotion="tgvsrequ-global 0"></style><style data-emotion="tgvsrequ-global 1wyodqf">[notoria-widget]{height:100%;}[notoria-widget]{margin:0px;padding:0px;overflow-x:hidden;min-width:320px;background:#ffffff;font-family:'Lato','Helvetica Neue',Arial,Helvetica,sans-serif;font-size:14px;line-height:1.4285em;color:rgba(0, 0, 0, 0.87);font-smoothing:antialiased;}[notoria-widget] h1,[notoria-widget] h2,[notoria-widget] h3,[notoria-widget] h4,[notoria-widget] h5{font-family:'Lato','Helvetica Neue',Arial,Helvetica,sans-serif;line-height:1.28571429em;margin:calc(2rem - 0.14285714em) 0em 1rem;font-weight:bold;padding:0em;color:var(--colors-text, rgba(0, 0, 0, 0.87));}[notoria-widget] h1{min-height:1rem;font-size:2rem;}[notoria-widget] h2{font-size:1.71428571rem;}[notoria-widget] h3{font-size:1.28571429rem;}[notoria-widget] h4{font-size:1.07142857rem;}[notoria-widget] h5{font-size:1rem;}[notoria-widget] h1:first-child,[notoria-widget] h2:first-child,[notoria-widget] h3:first-child,[notoria-widget] h4:first-child,[notoria-widget] h5:first-child{margin-top:0em;}[notoria-widget] h1:last-child,[notoria-widget] h2:last-child,[notoria-widget] h3:last-child,[notoria-widget] h4:last-child,[notoria-widget] h5:last-child{margin-bottom:0em;}[notoria-widget] p{margin:0em 0em 1em;line-height:1.4285em;}[notoria-widget] p:first-child{margin-top:0em;}[notoria-widget] p:last-child{margin-bottom:0em;}[notoria-widget] a{color:#4183c4;-webkit-text-decoration:none;text-decoration:none;}[notoria-widget] a:hover{color:#1e70bf;-webkit-text-decoration:none;text-decoration:none;}[notoria-widget] ::-webkit-selection{background-color:#cce2ff;color:rgba(0, 0, 0, 0.87);}[notoria-widget] ::-moz-selection{background-color:#cce2ff;color:rgba(0, 0, 0, 0.87);}[notoria-widget] ::selection{background-color:#cce2ff;color:rgba(0, 0, 0, 0.87);}[notoria-widget] textarea::-webkit-selection,[notoria-widget] input::-webkit-selection{background-color:rgba(100, 100, 100, 0.4);color:rgba(0, 0, 0, 0.87);}[notoria-widget] textarea::-moz-selection,[notoria-widget] input::-moz-selection{background-color:rgba(100, 100, 100, 0.4);color:rgba(0, 0, 0, 0.87);}[notoria-widget] textarea::selection,[notoria-widget] input::selection{background-color:rgba(100, 100, 100, 0.4);color:rgba(0, 0, 0, 0.87);}[notoria-widget] ::-webkit-scrollbar{-webkit-appearance:none;width:10px;}[notoria-widget] ::-webkit-scrollbar-track{background:rgba(0, 0, 0, 0.1);border-radius:0px;}[notoria-widget] ::-webkit-scrollbar-thumb{cursor:pointer;border-radius:5px;background:rgba(0, 0, 0, 0.25);-webkit-transition:color 0.2s ease;-webkit-transition:color 0.2s ease;transition:color 0.2s ease;}[notoria-widget] ::-webkit-scrollbar-thumb:window-inactive{background:rgba(0, 0, 0, 0.15);}[notoria-widget] ::-webkit-scrollbar-thumb:hover{background:rgba(128, 135, 139, 0.8);}[notoria-widget] .ui.inverted::-webkit-scrollbar-track{background:rgba(255, 255, 255, 0.1);}[notoria-widget] .ui.inverted::-webkit-scrollbar-thumb{background:rgba(255, 255, 255, 0.25);}[notoria-widget] .ui.inverted::-webkit-scrollbar-thumb:window-inactive{background:rgba(255, 255, 255, 0.15);}[notoria-widget] .ui.inverted::-webkit-scrollbar-thumb:hover{background:rgba(255, 255, 255, 0.35);}[notoria-widget] *,[notoria-widget] *:before,[notoria-widget] *:after{box-sizing:inherit;}[notoria-widget]{box-sizing:border-box;}[notoria-widget] input[type='text'],[notoria-widget] input[type='email'],[notoria-widget] input[type='search'],[notoria-widget] input[type='password']{-webkit-appearance:none;-moz-appearance:none;}[notoria-widget]{line-height:1.15;-ms-text-size-adjust:100%;-webkit-text-size-adjust:100%;}[notoria-widget]{margin:0;}[notoria-widget] article,[notoria-widget] aside,[notoria-widget] footer,[notoria-widget] header,[notoria-widget] nav,[notoria-widget] section{display:block;}[notoria-widget] h1{font-size:2em;margin:0.67em 0;}[notoria-widget] figcaption,[notoria-widget] figure,[notoria-widget] main{display:block;}[notoria-widget] figure{margin:1em 40px;}[notoria-widget] hr{box-sizing:content-box;height:0;overflow:visible;}[notoria-widget] pre{font-family:monospace,monospace;font-size:1em;}[notoria-widget] a{background-color:transparent;-webkit-text-decoration-skip:objects;}[notoria-widget] abbr[title]{border-bottom:none;-webkit-text-decoration:underline;text-decoration:underline;-webkit-text-decoration:underline dotted;text-decoration:underline dotted;}[notoria-widget] b,[notoria-widget] strong{font-weight:inherit;}[notoria-widget] b,[notoria-widget] strong{font-weight:bolder;}[notoria-widget] code,[notoria-widget] kbd,[notoria-widget] samp{font-family:monospace,monospace;font-size:1em;}[notoria-widget] dfn{font-style:italic;}[notoria-widget] mark{background-color:#ff0;color:#000;}[notoria-widget] small{font-size:80%;}[notoria-widget] sub,[notoria-widget] sup{font-size:75%;line-height:0;position:relative;vertical-align:baseline;}[notoria-widget] sub{bottom:-0.25em;}[notoria-widget] sup{top:-0.5em;}[notoria-widget] audio,[notoria-widget] video{display:inline-block;}[notoria-widget] audio:not([controls]){display:none;height:0;}[notoria-widget] img{border-style:none;}[notoria-widget] svg:not(:root){overflow:hidden;}[notoria-widget] button,[notoria-widget] input,[notoria-widget] optgroup,[notoria-widget] select,[notoria-widget] textarea{font-family:sans-serif;font-size:100%;line-height:1.15;margin:0;}[notoria-widget] button,[notoria-widget] input{overflow:visible;}[notoria-widget] button,[notoria-widget] select{text-transform:none;}[notoria-widget] button,[notoria-widget] [type='button'],[notoria-widget] [type='reset'],[notoria-widget] [type='submit']{-webkit-appearance:button;}[notoria-widget] button::-moz-focus-inner,[notoria-widget] [type='button']::-moz-focus-inner,[notoria-widget] [type='reset']::-moz-focus-inner,[notoria-widget] [type='submit']::-moz-focus-inner{border-style:none;padding:0;}[notoria-widget] button:-moz-focusring,[notoria-widget] [type='button']:-moz-focusring,[notoria-widget] [type='reset']:-moz-focusring,[notoria-widget] [type='submit']:-moz-focusring{outline:1px dotted ButtonText;}[notoria-widget] fieldset{padding:0.35em 0.75em 0.625em;}[notoria-widget] legend{box-sizing:border-box;color:inherit;display:table;max-width:100%;padding:0;white-space:normal;}[notoria-widget] progress{display:inline-block;vertical-align:baseline;}[notoria-widget] textarea{overflow:auto;}[notoria-widget] [type='checkbox'],[notoria-widget] [type='radio']{box-sizing:border-box;padding:0;}[notoria-widget] [type='number']::-webkit-inner-spin-button,[notoria-widget] [type='number']::-webkit-outer-spin-button{height:auto;}[notoria-widget] [type='search']{-webkit-appearance:textfield;outline-offset:-2px;}[notoria-widget] [type='search']::-webkit-search-cancel-button,[notoria-widget] [type='search']::-webkit-search-decoration{-webkit-appearance:none;}[notoria-widget] ::-webkit-file-upload-button{-webkit-appearance:button;font:inherit;}[notoria-widget] details,[notoria-widget] menu{display:block;}[notoria-widget] summary{display:-webkit-box;display:-webkit-list-item;display:-ms-list-itembox;display:list-item;}[notoria-widget] canvas{display:inline-block;}[notoria-widget] template{display:none;}[notoria-widget] [hidden]{display:none;}[notoria-widget] big{font-size:110%;}[notoria-widget].dark,[notoria-widget][dark-mode='on']{background:transparent!important;}[notoria-widget]{--fonts-main:Roboto,Arial,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;--colors-table-border:rgba(34, 36, 38, 0.1);--colors-icon:black;}[notoria-widget].dark{--colors-text:#ffffff;--colors-table-border:white;--colors-icon:white;}[theme-id='notoria']{--fonts-main:Roboto,Arial,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='fxmag']{--fonts-main:Lato,Helvetica Neue,Arial,Helvetica,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='onet']{--fonts-main:DM Sans,Helvetica,Arial,sans-serif;--fonts-popup:Poppins;--fonts-size:12px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#086ef7;--colors-profit:#098542;--colors-loss:#ec0503;}[theme-id='azoty']{--fonts-main:Montserrat;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#003665;--colors-profit:#93ce08;--colors-loss:#f11e1e;}[theme-id='nforsal']{--fonts-main:Roboto Condensed;--fonts-size:21px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#a5181c;--colors-profit:#80b507;--colors-loss:#ff0000;}[theme-id='pap']{--fonts-main:Lato,Helvetica Neue,Arial,Helvetica,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='pge']{--fonts-main:Arial,Helvetica,sans-serif;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#ef7f00;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='kogeneracja']{--fonts-main:Arial,Helvetica,sans-serif;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#ef7f00;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='klepsydra']{--fonts-main:Lato,Helvetica Neue,Arial,Helvetica,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}</style><style data-emotion="tgvsrequ 1jjppjs 1psfpap e78rw3 1xvdv89 1pt8gxq g4e6i0 43yvvv 88s8xg 1l7mgse in3yi3 15j0jww">#ntsw .tgvsrequ-1jjppjs [data-component='table'] td a{text-transform:uppercase;font-weight:bold;}#ntsw .tgvsrequ-1jjppjs [data-component='table'] th{font-size:14px;}[theme-id='onet']#ntsw .tgvsrequ-1jjppjs [data-component='table']{border-bottom:0.5px solid #e3e3e3;border-radius:0%;color:#000000;font-size:12px;line-height:32px;letter-spacing:0px;}@media (max-width: 1280px){[theme-id='onet']#ntsw .tgvsrequ-1jjppjs [data-component='table']{font-size:10px;line-height:16px;}}[theme-id='onet']#ntsw .tgvsrequ-1jjppjs [data-component='table'] td{border-color:#e3e3e3 #a6ccff;}[theme-id='onet']#ntsw .tgvsrequ-1jjppjs [data-component='table'] td a{color:#086ef7;}[theme-id='onet']#ntsw .tgvsrequ-1jjppjs [data-component='table'] th{text-transform:uppercase;font-size:12px;border-left:0px;}@media (max-width: 1280px){[theme-id='onet']#ntsw .tgvsrequ-1jjppjs [data-component='table'] th{font-size:10px;line-height:16px;}}[theme-id='onet']#ntsw .tgvsrequ-1jjppjs [data-component='table'] th .icon{color:#086ef7!important;}[theme-id='nforsal']#ntsw .tgvsrequ-1jjppjs [data-component='table']{font-size:21px;line-height:36px;letter-spacing:0px;}@media (min-width: 768px) and (max-width: 1024px){[theme-id='nforsal']#ntsw .tgvsrequ-1jjppjs [data-component='table']{font-size:15px;padding-left:10px;padding-right:10px;}}[theme-id='nforsal']#ntsw .tgvsrequ-1jjppjs [data-component='table'] td{border-bottom:0;white-space:nowrap;}@media (max-width: 767px){[theme-id='nforsal']#ntsw .tgvsrequ-1jjppjs [data-component='table'] td .row .right{text-align:right;}}[theme-id='nforsal']#ntsw .tgvsrequ-1jjppjs [data-component='table'] td a{text-transform:none;font-weight:bold;color:#a5181c;}[theme-id='nforsal']#ntsw .tgvsrequ-1jjppjs [data-component='table'] th{font-size:21px;line-height:36px;letter-spacing:0px;}@media (min-width: 768px) and (max-width: 1024px){[theme-id='nforsal']#ntsw .tgvsrequ-1jjppjs [data-component='table'] th{font-size:15px;padding-right:10px;white-space:wrap;}}.tgvsrequ-1psfpap{width:100%;background:#ffffff;margin-bottom:1em;border:1px solid var(--colors-table-border);box-shadow:none;border-radius:0.28571429rem;text-align:left;color:rgba(0, 0, 0, 0.87);border-collapse:separate;border-spacing:0px;font-size:1em;font-size:16px;margin-top:0;color:var(--colors-text);}.tgvsrequ-1psfpap th,.tgvsrequ-1psfpap td{-webkit-transition:background 0.1s ease,color 0.1s ease;transition:background 0.1s ease,color 0.1s ease;}.tgvsrequ-1psfpap thead{box-shadow:none;}.tgvsrequ-1psfpap thead th{cursor:auto;background:#f9fafb;text-align:inherit;color:rgba(0, 0, 0, 0.87);padding:0.92857143em 0.78571429em;vertical-align:inherit;font-style:none;font-weight:bold;text-transform:none;border-bottom:1px solid var(--colors-table-border);border-left:none;}.tgvsrequ-1psfpap thead tr>th:first-of-type{border-left:none;}.tgvsrequ-1psfpap thead tr:first-of-type>th:first-of-type{border-radius:0.28571429rem 0em 0em 0em;}.tgvsrequ-1psfpap thead tr:first-of-type>th:last-of-type{border-radius:0em 0.28571429rem 0em 0em;}.tgvsrequ-1psfpap thead tr:first-of-type>th:only-of-type{border-radius:0.28571429rem 0.28571429rem 0em 0em;}.tgvsrequ-1psfpap tfoot{box-shadow:none;}.tgvsrequ-1psfpap tfoot th{cursor:auto;border-top:1px solid var(--colors-table-border);background:#f9fafb;text-align:inherit;color:rgba(0, 0, 0, 0.87);padding:0.78571429em 0.78571429em;vertical-align:middle;font-style:normal;font-weight:normal;text-transform:none;}.tgvsrequ-1psfpap tfoot tr>th:first-of-type{border-left:none;}.tgvsrequ-1psfpap tfoot tr:first-of-type>th:first-of-type{border-radius:0em 0em 0em 0.28571429rem;}.tgvsrequ-1psfpap tfoot tr:first-of-type>th:last-of-type{border-radius:0em 0em 0.28571429rem 0em;}.tgvsrequ-1psfpap tfoot tr:first-of-type>th:only-of-type{border-radius:0em 0em 0.28571429rem 0.28571429rem;}.tgvsrequ-1psfpap tr td{border-top:1px solid var(--colors-table-border);}.tgvsrequ-1psfpap tr:first-of-type td{border-top:none;}.tgvsrequ-1psfpap tbody+tbody tr:first-of-type td{border-top:1px solid var(--colors-table-border);}.tgvsrequ-1psfpap td{padding:0.78571429em 0.78571429em;text-align:inherit;}.tgvsrequ-1psfpap >.icon{vertical-align:baseline;}.tgvsrequ-1psfpap >.icon:only-of-type{margin:0em;}@media (max-width: 767px){.tgvsrequ-1psfpap:not(.unstackable){width:100%;}.tgvsrequ-1psfpap:not(.unstackable) tbody,.tgvsrequ-1psfpap:not(.unstackable) tr,.tgvsrequ-1psfpap:not(.unstackable) tr>th,.tgvsrequ-1psfpap:not(.unstackable) tr>td{width:auto!important;display:block!important;}.tgvsrequ-1psfpap:not(.unstackable){padding:0em;}.tgvsrequ-1psfpap:not(.unstackable) thead{display:block;}.tgvsrequ-1psfpap:not(.unstackable) tfoot{display:block;}.tgvsrequ-1psfpap:not(.unstackable) tr{padding-top:1em;padding-bottom:1em;box-shadow:0px -1px 0px 0px rgba(0, 0, 0, 0.1) inset!important;}.tgvsrequ-1psfpap:not(.unstackable) tr>th,.tgvsrequ-1psfpap:not(.unstackable) tr>td{background:none;border:none!important;padding:0.25em 0.75em!important;box-shadow:none!important;}}.tgvsrequ-1psfpap tr.warning,.tgvsrequ-1psfpap td.warning{box-shadow:0px 0px 0px #c9ba9b inset;}.tgvsrequ-1psfpap tr.warning,.tgvsrequ-1psfpap td.warning{background:#fffaf3;color:#573a08;}.tgvsrequ-1psfpap.selectable tbody tr:hover,.tgvsrequ-1psfpap tbody tr td.selectable:hover{background:rgba(0, 0, 0, 0.05)!important;color:rgba(0, 0, 0, 0.95)!important;}.tgvsrequ-1psfpap tbody tr td.selectable{padding:0em;}.tgvsrequ-1psfpap tbody tr td.selectable>a:not(.ui){display:block;color:inherit;padding:0.78571429em 0.78571429em;}.tgvsrequ-1psfpap.selectable tr.warning:hover,.tgvsrequ-1psfpap tr td.selectable.warning:hover,.tgvsrequ-1psfpap.selectable tr:hover td.warning{background:#fff4e4!important;color:#493107!important;}.tgvsrequ-1psfpap.basic{background:transparent;border:1px solid var(--colors-table-border);box-shadow:none;}.tgvsrequ-1psfpap.basic thead,.tgvsrequ-1psfpap.basic tfoot{box-shadow:none;}.tgvsrequ-1psfpap.basic th{background:transparent;border-left:none;}.tgvsrequ-1psfpap.basic tbody tr{border-bottom:1px solid rgba(0, 0, 0, 0.1);}.tgvsrequ-1psfpap.basic td{background:transparent;}.tgvsrequ-1psfpap.basic.striped tbody tr:nth-of-type(2n){background-color:rgba(0, 0, 0, 0.05)!important;}.tgvsrequ-1psfpap.basic{border:none;}.tgvsrequ-1psfpap.basic:not(.sortable):not(.striped) th,.tgvsrequ-1psfpap.basic:not(.sortable):not(.striped) td{padding:'';}.tgvsrequ-1psfpap.basic:not(.sortable):not(.striped) th:first-of-type,.tgvsrequ-1psfpap.basic:not(.sortable):not(.striped) td:first-of-type{padding-left:0em;}.tgvsrequ-1psfpap.basic:not(.sortable):not(.striped) th:last-of-type,.tgvsrequ-1psfpap.basic:not(.sortable):not(.striped) td:last-of-type{padding-right:0em;}.tgvsrequ-1psfpap.basic:not(.sortable):not(.striped) thead tr:first-of-type th{padding-top:0em;}.tgvsrequ-1psfpap.celled tr th,.tgvsrequ-1psfpap.celled tr td{border-left:1px solid var(--colors-table-border);}.tgvsrequ-1psfpap.celled tr th:first-of-type,.tgvsrequ-1psfpap.celled tr td:first-of-type{border-left:none;}.tgvsrequ-1psfpap.compact th{padding-left:0.7em;padding-right:0.7em;}.tgvsrequ-1psfpap.compact td{padding:0.5em 0.7em;}.tgvsrequ-1psfpap.small{font-size:0.9em;}.tgvsrequ-1psfpap [class*='left aligned']{text-align:left;}.tgvsrequ-1psfpap [class*='center aligned']{text-align:center;}.tgvsrequ-1psfpap [class*='right aligned']{text-align:right;}.tgvsrequ-1psfpap [class*='single line']{white-space:nowrap;}.tgvsrequ-1psfpap th.collapsing,.tgvsrequ-1psfpap td.collapsing{width:1px;white-space:nowrap;}.tgvsrequ-1psfpap.simple{background:transparent;border:1px solid var(--colors-table-border);box-shadow:none;}.tgvsrequ-1psfpap.simple thead,.tgvsrequ-1psfpap.simple tfoot{box-shadow:none;}.tgvsrequ-1psfpap.simple th{background:transparent;border-left:none;}.tgvsrequ-1psfpap.simple tbody tr{border-bottom:1px solid rgba(0, 0, 0, 0.1);}.tgvsrequ-1psfpap.simple td{background:transparent;}.tgvsrequ-1psfpap.selectable tbody tr:hover,.tgvsrequ-1psfpap tbody tr td.selectable:hover{background:rgba(0, 0, 0, 0.05)!important;color:rgba(0, 0, 0, 0.95)!important;}.tgvsrequ-1psfpap.selectable.inverted tbody tr:hover,.tgvsrequ-1psfpap.inverted tbody tr td.selectable:hover{background:rgba(255, 255, 255, 0.08)!important;color:#ffffff!important;}.tgvsrequ-1psfpap tbody tr td.selectable{padding:0em;}.tgvsrequ-1psfpap tbody tr td.selectable>a:not(.ui){display:block;color:inherit;padding:0.78571429em 0.78571429em;}.tgvsrequ-1psfpap.selectable tr.warning:hover,.tgvsrequ-1psfpap tr td.selectable.warning:hover,.tgvsrequ-1psfpap.selectable tr:hover td.warning{background:#fff4e4!important;color:#493107!important;}.tgvsrequ-1psfpap tfoot tr{box-shadow:none!important;}.tgvsrequ-1psfpap a:hover{color:#005580;}.tgvsrequ-1psfpap thead th{color:var(--colors-text);}.tgvsrequ-1psfpap .item{color:var(--colors-text)!important;}.tgvsrequ-1psfpap [data-component='table-content-row'] td.left.aligned.table-cell a{color:#086ef7;}.tgvsrequ-1psfpap[data-component='table']{border-radius:0%;color:#000000;-webkit-column-rule:#a6ccff;column-rule:#a6ccff;-webkit-column-rule-color:#a6ccff;column-rule-color:#a6ccff;font-size:12px;line-height:32px;grid-template-rows:subgrid;letter-spacing:0px;opacity:1;text-align:left;}@media (max-width: 1280px){.tgvsrequ-1psfpap[data-component='table']{font-size:10px;line-height:16px;}}.tgvsrequ-1psfpap[data-component='table'] tr td a{text-transform:uppercase;}.tgvsrequ-1psfpap[data-component='table'] tr th{border-left:0px!important;text-transform:uppercase;}.tgvsrequ-1psfpap[data-component='table'] th i.icon{fill:#086ef7;}.tgvsrequ-1psfpap[data-component='table'] th i.red.sort.ascending.icon{fill:#086ef7!important;}.tgvsrequ-1psfpap[data-component='table'] th i.green.sort.descending.icon{fill:#086ef7!important;}.tgvsrequ-1psfpap[data-component='table'] tfoot{line-height:32px;}.tgvsrequ-1psfpap [data-component='table-content-row'] td{border-color:#e3e3e3 #a6ccff!important;}.tgvsrequ-1psfpap [data-component='table-content-row']:last-child td{border-bottom:1px solid var(--colors-table-border);}.tgvsrequ-1psfpap .table-cell-name a{text-transform:uppercase;font-weight:bold;color:#086ef7;}.tgvsrequ-e78rw3{display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-align-items:center;-webkit-box-align:center;-ms-flex-align:center;align-items:center;-webkit-box-pack:justify;-webkit-justify-content:space-between;justify-content:space-between;cursor:pointer;}.dark .tgvsrequ-e78rw3{background:transparent;}.dark .tgvsrequ-1xvdv89{background:transparent;}.tgvsrequ-1pt8gxq.profit{color:#15803d;}[theme-id='azoty'] .tgvsrequ-1pt8gxq.profit{color:#93ce08;}[theme-id='inwestorzy'] .tgvsrequ-1pt8gxq.profit{color:#15803d;}[theme-id='nforsal'] .tgvsrequ-1pt8gxq.profit{color:#80b507;}[theme-id='onet'] .tgvsrequ-1pt8gxq.profit{color:#098542;}[theme-id='pge'] .tgvsrequ-1pt8gxq.profit{color:#15803d;}.tgvsrequ-1pt8gxq.loss{color:#f11e1e;}[theme-id='azoty'] .tgvsrequ-1pt8gxq.loss{color:#f11e1e;}[theme-id='inwestorzy'] .tgvsrequ-1pt8gxq.loss{color:#f11e1e;}[theme-id='nforsal'] .tgvsrequ-1pt8gxq.loss{color:#ff0000;}[theme-id='onet'] .tgvsrequ-1pt8gxq.loss{color:#ec0503;}[theme-id='pge'] .tgvsrequ-1pt8gxq.loss{color:#f11e1e;}.tgvsrequ-1pt8gxq.nochange{color:#888;}[theme-id='azoty'] .tgvsrequ-1pt8gxq.nochange{color:#888;vertical-align:initial;}[theme-id='inwestorzy'] .tgvsrequ-1pt8gxq.nochange{color:#888;}[theme-id='nforsal'] .tgvsrequ-1pt8gxq.nochange{color:#888;vertical-align:initial;}[theme-id='onet'] .tgvsrequ-1pt8gxq.nochange{color:#000000;}[theme-id='pge'] .tgvsrequ-1pt8gxq.nochange{color:#888;}.tgvsrequ-g4e6i0{margin-right:-5px;}.dark .tgvsrequ-g4e6i0{background:transparent;}.tgvsrequ-43yvvv{display:inline-block;width:1.18em;height:1em;margin:0em 0.25rem 0em 0em;opacity:1;fill:var(--colors-icon);}.tgvsrequ-43yvvv svg{height:100%;}.tgvsrequ-43yvvv:before{background:none;}.tgvsrequ-43yvvv.link{cursor:pointer;opacity:0.8;-webkit-transition:opacity 0.1s ease;transition:opacity 0.1s ease;}.tgvsrequ-43yvvv.link:hover{opacity:1;}.tgvsrequ-43yvvv.circular{border-radius:500em!important;line-height:1!important;padding:0.5em 0em!important;-webkit-box-shadow:0em 0em 0em 0.1em rgba(0, 0, 0, 0.1) inset;box-shadow:0em 0em 0em 0.1em rgba(0, 0, 0, 0.1) inset;width:2em!important;height:2em!important;}.tgvsrequ-43yvvv.red{fill:#db2828;}.tgvsrequ-43yvvv.green{fill:#21ba45;}.tgvsrequ-43yvvv.small{line-height:1;font-size:0.75em;}.tgvsrequ-43yvvv.big{line-height:1;vertical-align:middle;font-size:2em;}.tgvsrequ-88s8xg{margin-left:auto;}.dark .tgvsrequ-88s8xg{background:transparent;}.tgvsrequ-1l7mgse{font-weight:normal;}.tgvsrequ-in3yi3{font-weight:bold;}.tgvsrequ-15j0jww{line-height:1;vertical-align:baseline;-webkit-transition:background 0.1s ease;transition:background 0.1s ease;font-size:0.85714286rem;cursor:pointer;position:absolute;padding:0 0 0.75em 1em;top:auto;bottom:0em;left:auto;right:0em;width:auto;color:#767676!important;}.dark .tgvsrequ-15j0jww{color:var(--colors-text)!important;}.dark .tgvsrequ-15j0jww:hover{color:#c2c2c2!important;}.tgvsrequ-15j0jww:hover{color:#838383!important;}[theme-id='azoty'] .tgvsrequ-15j0jww{display:none!important;}[theme-id='nforsal'] .tgvsrequ-15j0jww{font-family:'Merriweather';color:#818285;font-weight:300;font-size:14px;}</style><div notoria-widget="polish-indices-table" id="ntsw" theme-id="onet"><div><div class="ui basic vertical segment tgvsrequ-1jjppjs"><table class="basic celled unstackable compact tgvsrequ-1psfpap" data-component="table"><thead data-component="table-header" class="tgvsrequ-0"><tr class=""><th class=" tgvsrequ-0" data-component="sortable-column-header" data-testid="sortable-column-header"><div class="tgvsrequ-e78rw3"><div class="tgvsrequ-1xvdv89">Nazwa</div><div class="tgvsrequ-g4e6i0"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 571.4 1000"><path d="M571 607q0 15-10 25L311 882q-11 11-25 11t-25-11L11 632Q0 622 0 607t11-25 25-11h500q14 0 25 11t10 25zm0-214q0 14-10 25t-25 11H36q-15 0-25-11T0 393t11-25l250-250q10-11 25-11t25 11l250 250q10 10 10 25z"></path></svg></div></div></th><th class=" tgvsrequ-0" data-component="sortable-column-header" data-testid="sortable-column-header"><div class="tgvsrequ-e78rw3"><div class="tgvsrequ-88s8xg">Kurs</div><div class="tgvsrequ-g4e6i0"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 571.4 1000"><path d="M571 607q0 15-10 25L311 882q-11 11-25 11t-25-11L11 632Q0 622 0 607t11-25 25-11h500q14 0 25 11t10 25zm0-214q0 14-10 25t-25 11H36q-15 0-25-11T0 393t11-25l250-250q10-11 25-11t25 11l250 250q10 10 10 25z"></path></svg></div></div></th><th class=" tgvsrequ-0" data-component="sortable-column-header" data-testid="sortable-column-header"><div class="tgvsrequ-e78rw3"><div class="tgvsrequ-88s8xg">Zmiana (%)</div><div class="tgvsrequ-g4e6i0"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 320 512"><path d="M279 224H41c-21.4 0-32.1-25.9-17-41L143 64c9.4-9.4 24.6-9.4 33.9 0l119 119c15.2 15.1 4.5 41-16.9 41z"></path></svg></div></div></th><th class=" tgvsrequ-0" data-component="sortable-column-header" data-testid="sortable-column-header"><div class="tgvsrequ-e78rw3"><div class="tgvsrequ-88s8xg">Obrót</div><div class="tgvsrequ-g4e6i0"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 571.4 1000"><path d="M571 607q0 15-10 25L311 882q-11 11-25 11t-25-11L11 632Q0 622 0 607t11-25 25-11h500q14 0 25 11t10 25zm0-214q0 14-10 25t-25 11H36q-15 0-25-11T0 393t11-25l250-250q10-11 25-11t25 11l250 250q10 10 10 25z"></path></svg></div></div></th></tr></thead><tbody data-component="table-body"><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned tgvsrequ-1l7mgse" data-testid="cell-value"><a href="/gielda/indeks-polski?id=PL9999999987">WIG20</a></td><td class="right aligned tgvsrequ-1l7mgse" data-testid="cell-value">2 589,87</td><td class="right aligned tgvsrequ-in3yi3" data-testid="cell-value">-2,00 % ▼</td><td class="right aligned tgvsrequ-1l7mgse" data-testid="cell-value">1 497 944 435,88</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned tgvsrequ-1l7mgse" data-testid="cell-value"><a href="/gielda/indeks-polski?id=PL9999999375">WIG30</a></td><td class="right aligned tgvsrequ-1l7mgse" data-testid="cell-value">3 288,61</td><td class="right aligned tgvsrequ-in3yi3" data-testid="cell-value">-1,75 % ▼</td><td class="right aligned tgvsrequ-1l7mgse" data-testid="cell-value">1 657 668 650,65</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned tgvsrequ-1l7mgse" data-testid="cell-value"><a href="/gielda/indeks-swiatowy?id=GDAXI">DAX</a></td><td class="right aligned tgvsrequ-1l7mgse" data-testid="cell-value">22 620,95</td><td class="right aligned tgvsrequ-in3yi3" data-testid="cell-value">-1,69 % ▼</td><td class="right aligned tgvsrequ-1l7mgse" data-testid="cell-value">-</td></tr></tbody></table><a href="http://notoria.pl" target="_blank" rel="nofollow" data-component="notoria-source-label" class="tgvsrequ-15j0jww">Dane dostarcza: Notoria.pl</a></div></div></div></div></div> </section> <section class="htmlbox mobile-side-margins"> <h2 class="generic-aside-heading">Największe obroty</h2> </section> <section class="external-component mobile-side-margins"> <script nonce="NOTORIA_CSP_NONCE"> window._NOTORIA_tkkniplf_POLISH_INDICES_TABLE= {"data":[{"dt":"2025-03-10","trading_code":"PL9999999995","name":"WIG","members_count":326,"time":"171500","price_change_perc":-0.01504618,"price_change_nominal":-1408.5,"price_open":93475.55,"price_low":91663.68,"price_high":93475.55,"price_reference":93611.8,"price_last":92203.3,"cumulative_value":1870331193.95},{"dt":"2025-03-10","trading_code":"PL9999998377","name":"WIG140","members_count":140,"time":"171500","price_change_perc":-0.01517115,"price_change_nominal":-27.51,"price_open":1810.57,"price_low":1775.12,"price_high":1810.57,"price_reference":1813.31,"price_last":1785.8,"cumulative_value":1850933300.27},{"dt":"2025-03-10","trading_code":"PL9999999375","name":"WIG30","members_count":30,"time":"171500","price_change_perc":-0.01753353,"price_change_nominal":-58.69,"price_open":3337.84,"price_low":3267.33,"price_high":3337.84,"price_reference":3347.3,"price_last":3288.61,"cumulative_value":1657668650.65},{"dt":"2025-03-10","trading_code":"PL9999999987","name":"WIG20","members_count":20,"time":"171500","price_change_perc":-0.01995012,"price_change_nominal":-52.72,"price_open":2639.39,"price_low":2571.15,"price_high":2639.39,"price_reference":2642.59,"price_last":2589.87,"cumulative_value":1497944435.88}],"activeTab":"G","showTabs":0,"showToolbar":0,"disableSort":"false","forceMobileMode":"true","sortKey":"","order":"","shownTabs":["G","S","T","X"],"mobileMode":"downsizing","lang":"pl","profileUrl":"/gielda/indeks-polski?id={id}","profileWorldUrl":"/gielda/indeks-swiatowy?id={id}","limit":3,"sortBy":8,"sortDir":"desc"}; </script> <div notoria-widget="polish-indices-table" ssr="1" req-id="tkkniplf" profile-url="&#2F;gielda&#2F;indeks-polski?id={id}" profile-world-url="&#2F;gielda&#2F;indeks-swiatowy?id={id}" active-tab="" show-toolbar="0" show-tabs="0" limit="3" sort-by="8" sort-dir="desc" disable-sort="" force-mobile-mode="true"><div><style data-emotion="tkkniplf-global 0"></style><style data-emotion="tkkniplf-global 1wyodqf">[notoria-widget]{height:100%;}[notoria-widget]{margin:0px;padding:0px;overflow-x:hidden;min-width:320px;background:#ffffff;font-family:'Lato','Helvetica Neue',Arial,Helvetica,sans-serif;font-size:14px;line-height:1.4285em;color:rgba(0, 0, 0, 0.87);font-smoothing:antialiased;}[notoria-widget] h1,[notoria-widget] h2,[notoria-widget] h3,[notoria-widget] h4,[notoria-widget] h5{font-family:'Lato','Helvetica Neue',Arial,Helvetica,sans-serif;line-height:1.28571429em;margin:calc(2rem - 0.14285714em) 0em 1rem;font-weight:bold;padding:0em;color:var(--colors-text, rgba(0, 0, 0, 0.87));}[notoria-widget] h1{min-height:1rem;font-size:2rem;}[notoria-widget] h2{font-size:1.71428571rem;}[notoria-widget] h3{font-size:1.28571429rem;}[notoria-widget] h4{font-size:1.07142857rem;}[notoria-widget] h5{font-size:1rem;}[notoria-widget] h1:first-child,[notoria-widget] h2:first-child,[notoria-widget] h3:first-child,[notoria-widget] h4:first-child,[notoria-widget] h5:first-child{margin-top:0em;}[notoria-widget] h1:last-child,[notoria-widget] h2:last-child,[notoria-widget] h3:last-child,[notoria-widget] h4:last-child,[notoria-widget] h5:last-child{margin-bottom:0em;}[notoria-widget] p{margin:0em 0em 1em;line-height:1.4285em;}[notoria-widget] p:first-child{margin-top:0em;}[notoria-widget] p:last-child{margin-bottom:0em;}[notoria-widget] a{color:#4183c4;-webkit-text-decoration:none;text-decoration:none;}[notoria-widget] a:hover{color:#1e70bf;-webkit-text-decoration:none;text-decoration:none;}[notoria-widget] ::-webkit-selection{background-color:#cce2ff;color:rgba(0, 0, 0, 0.87);}[notoria-widget] ::-moz-selection{background-color:#cce2ff;color:rgba(0, 0, 0, 0.87);}[notoria-widget] ::selection{background-color:#cce2ff;color:rgba(0, 0, 0, 0.87);}[notoria-widget] textarea::-webkit-selection,[notoria-widget] input::-webkit-selection{background-color:rgba(100, 100, 100, 0.4);color:rgba(0, 0, 0, 0.87);}[notoria-widget] textarea::-moz-selection,[notoria-widget] input::-moz-selection{background-color:rgba(100, 100, 100, 0.4);color:rgba(0, 0, 0, 0.87);}[notoria-widget] textarea::selection,[notoria-widget] input::selection{background-color:rgba(100, 100, 100, 0.4);color:rgba(0, 0, 0, 0.87);}[notoria-widget] ::-webkit-scrollbar{-webkit-appearance:none;width:10px;}[notoria-widget] ::-webkit-scrollbar-track{background:rgba(0, 0, 0, 0.1);border-radius:0px;}[notoria-widget] ::-webkit-scrollbar-thumb{cursor:pointer;border-radius:5px;background:rgba(0, 0, 0, 0.25);-webkit-transition:color 0.2s ease;-webkit-transition:color 0.2s ease;transition:color 0.2s ease;}[notoria-widget] ::-webkit-scrollbar-thumb:window-inactive{background:rgba(0, 0, 0, 0.15);}[notoria-widget] ::-webkit-scrollbar-thumb:hover{background:rgba(128, 135, 139, 0.8);}[notoria-widget] .ui.inverted::-webkit-scrollbar-track{background:rgba(255, 255, 255, 0.1);}[notoria-widget] .ui.inverted::-webkit-scrollbar-thumb{background:rgba(255, 255, 255, 0.25);}[notoria-widget] .ui.inverted::-webkit-scrollbar-thumb:window-inactive{background:rgba(255, 255, 255, 0.15);}[notoria-widget] .ui.inverted::-webkit-scrollbar-thumb:hover{background:rgba(255, 255, 255, 0.35);}[notoria-widget] *,[notoria-widget] *:before,[notoria-widget] *:after{box-sizing:inherit;}[notoria-widget]{box-sizing:border-box;}[notoria-widget] input[type='text'],[notoria-widget] input[type='email'],[notoria-widget] input[type='search'],[notoria-widget] input[type='password']{-webkit-appearance:none;-moz-appearance:none;}[notoria-widget]{line-height:1.15;-ms-text-size-adjust:100%;-webkit-text-size-adjust:100%;}[notoria-widget]{margin:0;}[notoria-widget] article,[notoria-widget] aside,[notoria-widget] footer,[notoria-widget] header,[notoria-widget] nav,[notoria-widget] section{display:block;}[notoria-widget] h1{font-size:2em;margin:0.67em 0;}[notoria-widget] figcaption,[notoria-widget] figure,[notoria-widget] main{display:block;}[notoria-widget] figure{margin:1em 40px;}[notoria-widget] hr{box-sizing:content-box;height:0;overflow:visible;}[notoria-widget] pre{font-family:monospace,monospace;font-size:1em;}[notoria-widget] a{background-color:transparent;-webkit-text-decoration-skip:objects;}[notoria-widget] abbr[title]{border-bottom:none;-webkit-text-decoration:underline;text-decoration:underline;-webkit-text-decoration:underline dotted;text-decoration:underline dotted;}[notoria-widget] b,[notoria-widget] strong{font-weight:inherit;}[notoria-widget] b,[notoria-widget] strong{font-weight:bolder;}[notoria-widget] code,[notoria-widget] kbd,[notoria-widget] samp{font-family:monospace,monospace;font-size:1em;}[notoria-widget] dfn{font-style:italic;}[notoria-widget] mark{background-color:#ff0;color:#000;}[notoria-widget] small{font-size:80%;}[notoria-widget] sub,[notoria-widget] sup{font-size:75%;line-height:0;position:relative;vertical-align:baseline;}[notoria-widget] sub{bottom:-0.25em;}[notoria-widget] sup{top:-0.5em;}[notoria-widget] audio,[notoria-widget] video{display:inline-block;}[notoria-widget] audio:not([controls]){display:none;height:0;}[notoria-widget] img{border-style:none;}[notoria-widget] svg:not(:root){overflow:hidden;}[notoria-widget] button,[notoria-widget] input,[notoria-widget] optgroup,[notoria-widget] select,[notoria-widget] textarea{font-family:sans-serif;font-size:100%;line-height:1.15;margin:0;}[notoria-widget] button,[notoria-widget] input{overflow:visible;}[notoria-widget] button,[notoria-widget] select{text-transform:none;}[notoria-widget] button,[notoria-widget] [type='button'],[notoria-widget] [type='reset'],[notoria-widget] [type='submit']{-webkit-appearance:button;}[notoria-widget] button::-moz-focus-inner,[notoria-widget] [type='button']::-moz-focus-inner,[notoria-widget] [type='reset']::-moz-focus-inner,[notoria-widget] [type='submit']::-moz-focus-inner{border-style:none;padding:0;}[notoria-widget] button:-moz-focusring,[notoria-widget] [type='button']:-moz-focusring,[notoria-widget] [type='reset']:-moz-focusring,[notoria-widget] [type='submit']:-moz-focusring{outline:1px dotted ButtonText;}[notoria-widget] fieldset{padding:0.35em 0.75em 0.625em;}[notoria-widget] legend{box-sizing:border-box;color:inherit;display:table;max-width:100%;padding:0;white-space:normal;}[notoria-widget] progress{display:inline-block;vertical-align:baseline;}[notoria-widget] textarea{overflow:auto;}[notoria-widget] [type='checkbox'],[notoria-widget] [type='radio']{box-sizing:border-box;padding:0;}[notoria-widget] [type='number']::-webkit-inner-spin-button,[notoria-widget] [type='number']::-webkit-outer-spin-button{height:auto;}[notoria-widget] [type='search']{-webkit-appearance:textfield;outline-offset:-2px;}[notoria-widget] [type='search']::-webkit-search-cancel-button,[notoria-widget] [type='search']::-webkit-search-decoration{-webkit-appearance:none;}[notoria-widget] ::-webkit-file-upload-button{-webkit-appearance:button;font:inherit;}[notoria-widget] details,[notoria-widget] menu{display:block;}[notoria-widget] summary{display:-webkit-box;display:-webkit-list-item;display:-ms-list-itembox;display:list-item;}[notoria-widget] canvas{display:inline-block;}[notoria-widget] template{display:none;}[notoria-widget] [hidden]{display:none;}[notoria-widget] big{font-size:110%;}[notoria-widget].dark,[notoria-widget][dark-mode='on']{background:transparent!important;}[notoria-widget]{--fonts-main:Roboto,Arial,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;--colors-table-border:rgba(34, 36, 38, 0.1);--colors-icon:black;}[notoria-widget].dark{--colors-text:#ffffff;--colors-table-border:white;--colors-icon:white;}[theme-id='notoria']{--fonts-main:Roboto,Arial,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='fxmag']{--fonts-main:Lato,Helvetica Neue,Arial,Helvetica,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='onet']{--fonts-main:DM Sans,Helvetica,Arial,sans-serif;--fonts-popup:Poppins;--fonts-size:12px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#086ef7;--colors-profit:#098542;--colors-loss:#ec0503;}[theme-id='azoty']{--fonts-main:Montserrat;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#003665;--colors-profit:#93ce08;--colors-loss:#f11e1e;}[theme-id='nforsal']{--fonts-main:Roboto Condensed;--fonts-size:21px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#a5181c;--colors-profit:#80b507;--colors-loss:#ff0000;}[theme-id='pap']{--fonts-main:Lato,Helvetica Neue,Arial,Helvetica,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='pge']{--fonts-main:Arial,Helvetica,sans-serif;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#ef7f00;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='kogeneracja']{--fonts-main:Arial,Helvetica,sans-serif;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#ef7f00;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='klepsydra']{--fonts-main:Lato,Helvetica Neue,Arial,Helvetica,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}</style><style data-emotion="tkkniplf 1jjppjs 1psfpap e78rw3 1xvdv89 1pt8gxq g4e6i0 43yvvv 88s8xg 1l7mgse in3yi3 15j0jww">#ntsw .tkkniplf-1jjppjs [data-component='table'] td a{text-transform:uppercase;font-weight:bold;}#ntsw .tkkniplf-1jjppjs [data-component='table'] th{font-size:14px;}[theme-id='onet']#ntsw .tkkniplf-1jjppjs [data-component='table']{border-bottom:0.5px solid #e3e3e3;border-radius:0%;color:#000000;font-size:12px;line-height:32px;letter-spacing:0px;}@media (max-width: 1280px){[theme-id='onet']#ntsw .tkkniplf-1jjppjs [data-component='table']{font-size:10px;line-height:16px;}}[theme-id='onet']#ntsw .tkkniplf-1jjppjs [data-component='table'] td{border-color:#e3e3e3 #a6ccff;}[theme-id='onet']#ntsw .tkkniplf-1jjppjs [data-component='table'] td a{color:#086ef7;}[theme-id='onet']#ntsw .tkkniplf-1jjppjs [data-component='table'] th{text-transform:uppercase;font-size:12px;border-left:0px;}@media (max-width: 1280px){[theme-id='onet']#ntsw .tkkniplf-1jjppjs [data-component='table'] th{font-size:10px;line-height:16px;}}[theme-id='onet']#ntsw .tkkniplf-1jjppjs [data-component='table'] th .icon{color:#086ef7!important;}[theme-id='nforsal']#ntsw .tkkniplf-1jjppjs [data-component='table']{font-size:21px;line-height:36px;letter-spacing:0px;}@media (min-width: 768px) and (max-width: 1024px){[theme-id='nforsal']#ntsw .tkkniplf-1jjppjs [data-component='table']{font-size:15px;padding-left:10px;padding-right:10px;}}[theme-id='nforsal']#ntsw .tkkniplf-1jjppjs [data-component='table'] td{border-bottom:0;white-space:nowrap;}@media (max-width: 767px){[theme-id='nforsal']#ntsw .tkkniplf-1jjppjs [data-component='table'] td .row .right{text-align:right;}}[theme-id='nforsal']#ntsw .tkkniplf-1jjppjs [data-component='table'] td a{text-transform:none;font-weight:bold;color:#a5181c;}[theme-id='nforsal']#ntsw .tkkniplf-1jjppjs [data-component='table'] th{font-size:21px;line-height:36px;letter-spacing:0px;}@media (min-width: 768px) and (max-width: 1024px){[theme-id='nforsal']#ntsw .tkkniplf-1jjppjs [data-component='table'] th{font-size:15px;padding-right:10px;white-space:wrap;}}.tkkniplf-1psfpap{width:100%;background:#ffffff;margin-bottom:1em;border:1px solid var(--colors-table-border);box-shadow:none;border-radius:0.28571429rem;text-align:left;color:rgba(0, 0, 0, 0.87);border-collapse:separate;border-spacing:0px;font-size:1em;font-size:16px;margin-top:0;color:var(--colors-text);}.tkkniplf-1psfpap th,.tkkniplf-1psfpap td{-webkit-transition:background 0.1s ease,color 0.1s ease;transition:background 0.1s ease,color 0.1s ease;}.tkkniplf-1psfpap thead{box-shadow:none;}.tkkniplf-1psfpap thead th{cursor:auto;background:#f9fafb;text-align:inherit;color:rgba(0, 0, 0, 0.87);padding:0.92857143em 0.78571429em;vertical-align:inherit;font-style:none;font-weight:bold;text-transform:none;border-bottom:1px solid var(--colors-table-border);border-left:none;}.tkkniplf-1psfpap thead tr>th:first-of-type{border-left:none;}.tkkniplf-1psfpap thead tr:first-of-type>th:first-of-type{border-radius:0.28571429rem 0em 0em 0em;}.tkkniplf-1psfpap thead tr:first-of-type>th:last-of-type{border-radius:0em 0.28571429rem 0em 0em;}.tkkniplf-1psfpap thead tr:first-of-type>th:only-of-type{border-radius:0.28571429rem 0.28571429rem 0em 0em;}.tkkniplf-1psfpap tfoot{box-shadow:none;}.tkkniplf-1psfpap tfoot th{cursor:auto;border-top:1px solid var(--colors-table-border);background:#f9fafb;text-align:inherit;color:rgba(0, 0, 0, 0.87);padding:0.78571429em 0.78571429em;vertical-align:middle;font-style:normal;font-weight:normal;text-transform:none;}.tkkniplf-1psfpap tfoot tr>th:first-of-type{border-left:none;}.tkkniplf-1psfpap tfoot tr:first-of-type>th:first-of-type{border-radius:0em 0em 0em 0.28571429rem;}.tkkniplf-1psfpap tfoot tr:first-of-type>th:last-of-type{border-radius:0em 0em 0.28571429rem 0em;}.tkkniplf-1psfpap tfoot tr:first-of-type>th:only-of-type{border-radius:0em 0em 0.28571429rem 0.28571429rem;}.tkkniplf-1psfpap tr td{border-top:1px solid var(--colors-table-border);}.tkkniplf-1psfpap tr:first-of-type td{border-top:none;}.tkkniplf-1psfpap tbody+tbody tr:first-of-type td{border-top:1px solid var(--colors-table-border);}.tkkniplf-1psfpap td{padding:0.78571429em 0.78571429em;text-align:inherit;}.tkkniplf-1psfpap >.icon{vertical-align:baseline;}.tkkniplf-1psfpap >.icon:only-of-type{margin:0em;}@media (max-width: 767px){.tkkniplf-1psfpap:not(.unstackable){width:100%;}.tkkniplf-1psfpap:not(.unstackable) tbody,.tkkniplf-1psfpap:not(.unstackable) tr,.tkkniplf-1psfpap:not(.unstackable) tr>th,.tkkniplf-1psfpap:not(.unstackable) tr>td{width:auto!important;display:block!important;}.tkkniplf-1psfpap:not(.unstackable){padding:0em;}.tkkniplf-1psfpap:not(.unstackable) thead{display:block;}.tkkniplf-1psfpap:not(.unstackable) tfoot{display:block;}.tkkniplf-1psfpap:not(.unstackable) tr{padding-top:1em;padding-bottom:1em;box-shadow:0px -1px 0px 0px rgba(0, 0, 0, 0.1) inset!important;}.tkkniplf-1psfpap:not(.unstackable) tr>th,.tkkniplf-1psfpap:not(.unstackable) tr>td{background:none;border:none!important;padding:0.25em 0.75em!important;box-shadow:none!important;}}.tkkniplf-1psfpap tr.warning,.tkkniplf-1psfpap td.warning{box-shadow:0px 0px 0px #c9ba9b inset;}.tkkniplf-1psfpap tr.warning,.tkkniplf-1psfpap td.warning{background:#fffaf3;color:#573a08;}.tkkniplf-1psfpap.selectable tbody tr:hover,.tkkniplf-1psfpap tbody tr td.selectable:hover{background:rgba(0, 0, 0, 0.05)!important;color:rgba(0, 0, 0, 0.95)!important;}.tkkniplf-1psfpap tbody tr td.selectable{padding:0em;}.tkkniplf-1psfpap tbody tr td.selectable>a:not(.ui){display:block;color:inherit;padding:0.78571429em 0.78571429em;}.tkkniplf-1psfpap.selectable tr.warning:hover,.tkkniplf-1psfpap tr td.selectable.warning:hover,.tkkniplf-1psfpap.selectable tr:hover td.warning{background:#fff4e4!important;color:#493107!important;}.tkkniplf-1psfpap.basic{background:transparent;border:1px solid var(--colors-table-border);box-shadow:none;}.tkkniplf-1psfpap.basic thead,.tkkniplf-1psfpap.basic tfoot{box-shadow:none;}.tkkniplf-1psfpap.basic th{background:transparent;border-left:none;}.tkkniplf-1psfpap.basic tbody tr{border-bottom:1px solid rgba(0, 0, 0, 0.1);}.tkkniplf-1psfpap.basic td{background:transparent;}.tkkniplf-1psfpap.basic.striped tbody tr:nth-of-type(2n){background-color:rgba(0, 0, 0, 0.05)!important;}.tkkniplf-1psfpap.basic{border:none;}.tkkniplf-1psfpap.basic:not(.sortable):not(.striped) th,.tkkniplf-1psfpap.basic:not(.sortable):not(.striped) td{padding:'';}.tkkniplf-1psfpap.basic:not(.sortable):not(.striped) th:first-of-type,.tkkniplf-1psfpap.basic:not(.sortable):not(.striped) td:first-of-type{padding-left:0em;}.tkkniplf-1psfpap.basic:not(.sortable):not(.striped) th:last-of-type,.tkkniplf-1psfpap.basic:not(.sortable):not(.striped) td:last-of-type{padding-right:0em;}.tkkniplf-1psfpap.basic:not(.sortable):not(.striped) thead tr:first-of-type th{padding-top:0em;}.tkkniplf-1psfpap.celled tr th,.tkkniplf-1psfpap.celled tr td{border-left:1px solid var(--colors-table-border);}.tkkniplf-1psfpap.celled tr th:first-of-type,.tkkniplf-1psfpap.celled tr td:first-of-type{border-left:none;}.tkkniplf-1psfpap.compact th{padding-left:0.7em;padding-right:0.7em;}.tkkniplf-1psfpap.compact td{padding:0.5em 0.7em;}.tkkniplf-1psfpap.small{font-size:0.9em;}.tkkniplf-1psfpap [class*='left aligned']{text-align:left;}.tkkniplf-1psfpap [class*='center aligned']{text-align:center;}.tkkniplf-1psfpap [class*='right aligned']{text-align:right;}.tkkniplf-1psfpap [class*='single line']{white-space:nowrap;}.tkkniplf-1psfpap th.collapsing,.tkkniplf-1psfpap td.collapsing{width:1px;white-space:nowrap;}.tkkniplf-1psfpap.simple{background:transparent;border:1px solid var(--colors-table-border);box-shadow:none;}.tkkniplf-1psfpap.simple thead,.tkkniplf-1psfpap.simple tfoot{box-shadow:none;}.tkkniplf-1psfpap.simple th{background:transparent;border-left:none;}.tkkniplf-1psfpap.simple tbody tr{border-bottom:1px solid rgba(0, 0, 0, 0.1);}.tkkniplf-1psfpap.simple td{background:transparent;}.tkkniplf-1psfpap.selectable tbody tr:hover,.tkkniplf-1psfpap tbody tr td.selectable:hover{background:rgba(0, 0, 0, 0.05)!important;color:rgba(0, 0, 0, 0.95)!important;}.tkkniplf-1psfpap.selectable.inverted tbody tr:hover,.tkkniplf-1psfpap.inverted tbody tr td.selectable:hover{background:rgba(255, 255, 255, 0.08)!important;color:#ffffff!important;}.tkkniplf-1psfpap tbody tr td.selectable{padding:0em;}.tkkniplf-1psfpap tbody tr td.selectable>a:not(.ui){display:block;color:inherit;padding:0.78571429em 0.78571429em;}.tkkniplf-1psfpap.selectable tr.warning:hover,.tkkniplf-1psfpap tr td.selectable.warning:hover,.tkkniplf-1psfpap.selectable tr:hover td.warning{background:#fff4e4!important;color:#493107!important;}.tkkniplf-1psfpap tfoot tr{box-shadow:none!important;}.tkkniplf-1psfpap a:hover{color:#005580;}.tkkniplf-1psfpap thead th{color:var(--colors-text);}.tkkniplf-1psfpap .item{color:var(--colors-text)!important;}.tkkniplf-1psfpap [data-component='table-content-row'] td.left.aligned.table-cell a{color:#086ef7;}.tkkniplf-1psfpap[data-component='table']{border-radius:0%;color:#000000;-webkit-column-rule:#a6ccff;column-rule:#a6ccff;-webkit-column-rule-color:#a6ccff;column-rule-color:#a6ccff;font-size:12px;line-height:32px;grid-template-rows:subgrid;letter-spacing:0px;opacity:1;text-align:left;}@media (max-width: 1280px){.tkkniplf-1psfpap[data-component='table']{font-size:10px;line-height:16px;}}.tkkniplf-1psfpap[data-component='table'] tr td a{text-transform:uppercase;}.tkkniplf-1psfpap[data-component='table'] tr th{border-left:0px!important;text-transform:uppercase;}.tkkniplf-1psfpap[data-component='table'] th i.icon{fill:#086ef7;}.tkkniplf-1psfpap[data-component='table'] th i.red.sort.ascending.icon{fill:#086ef7!important;}.tkkniplf-1psfpap[data-component='table'] th i.green.sort.descending.icon{fill:#086ef7!important;}.tkkniplf-1psfpap[data-component='table'] tfoot{line-height:32px;}.tkkniplf-1psfpap [data-component='table-content-row'] td{border-color:#e3e3e3 #a6ccff!important;}.tkkniplf-1psfpap [data-component='table-content-row']:last-child td{border-bottom:1px solid var(--colors-table-border);}.tkkniplf-1psfpap .table-cell-name a{text-transform:uppercase;font-weight:bold;color:#086ef7;}.tkkniplf-e78rw3{display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-align-items:center;-webkit-box-align:center;-ms-flex-align:center;align-items:center;-webkit-box-pack:justify;-webkit-justify-content:space-between;justify-content:space-between;cursor:pointer;}.dark .tkkniplf-e78rw3{background:transparent;}.dark .tkkniplf-1xvdv89{background:transparent;}.tkkniplf-1pt8gxq.profit{color:#15803d;}[theme-id='azoty'] .tkkniplf-1pt8gxq.profit{color:#93ce08;}[theme-id='inwestorzy'] .tkkniplf-1pt8gxq.profit{color:#15803d;}[theme-id='nforsal'] .tkkniplf-1pt8gxq.profit{color:#80b507;}[theme-id='onet'] .tkkniplf-1pt8gxq.profit{color:#098542;}[theme-id='pge'] .tkkniplf-1pt8gxq.profit{color:#15803d;}.tkkniplf-1pt8gxq.loss{color:#f11e1e;}[theme-id='azoty'] .tkkniplf-1pt8gxq.loss{color:#f11e1e;}[theme-id='inwestorzy'] .tkkniplf-1pt8gxq.loss{color:#f11e1e;}[theme-id='nforsal'] .tkkniplf-1pt8gxq.loss{color:#ff0000;}[theme-id='onet'] .tkkniplf-1pt8gxq.loss{color:#ec0503;}[theme-id='pge'] .tkkniplf-1pt8gxq.loss{color:#f11e1e;}.tkkniplf-1pt8gxq.nochange{color:#888;}[theme-id='azoty'] .tkkniplf-1pt8gxq.nochange{color:#888;vertical-align:initial;}[theme-id='inwestorzy'] .tkkniplf-1pt8gxq.nochange{color:#888;}[theme-id='nforsal'] .tkkniplf-1pt8gxq.nochange{color:#888;vertical-align:initial;}[theme-id='onet'] .tkkniplf-1pt8gxq.nochange{color:#000000;}[theme-id='pge'] .tkkniplf-1pt8gxq.nochange{color:#888;}.tkkniplf-g4e6i0{margin-right:-5px;}.dark .tkkniplf-g4e6i0{background:transparent;}.tkkniplf-43yvvv{display:inline-block;width:1.18em;height:1em;margin:0em 0.25rem 0em 0em;opacity:1;fill:var(--colors-icon);}.tkkniplf-43yvvv svg{height:100%;}.tkkniplf-43yvvv:before{background:none;}.tkkniplf-43yvvv.link{cursor:pointer;opacity:0.8;-webkit-transition:opacity 0.1s ease;transition:opacity 0.1s ease;}.tkkniplf-43yvvv.link:hover{opacity:1;}.tkkniplf-43yvvv.circular{border-radius:500em!important;line-height:1!important;padding:0.5em 0em!important;-webkit-box-shadow:0em 0em 0em 0.1em rgba(0, 0, 0, 0.1) inset;box-shadow:0em 0em 0em 0.1em rgba(0, 0, 0, 0.1) inset;width:2em!important;height:2em!important;}.tkkniplf-43yvvv.red{fill:#db2828;}.tkkniplf-43yvvv.green{fill:#21ba45;}.tkkniplf-43yvvv.small{line-height:1;font-size:0.75em;}.tkkniplf-43yvvv.big{line-height:1;vertical-align:middle;font-size:2em;}.tkkniplf-88s8xg{margin-left:auto;}.dark .tkkniplf-88s8xg{background:transparent;}.tkkniplf-1l7mgse{font-weight:normal;}.tkkniplf-in3yi3{font-weight:bold;}.tkkniplf-15j0jww{line-height:1;vertical-align:baseline;-webkit-transition:background 0.1s ease;transition:background 0.1s ease;font-size:0.85714286rem;cursor:pointer;position:absolute;padding:0 0 0.75em 1em;top:auto;bottom:0em;left:auto;right:0em;width:auto;color:#767676!important;}.dark .tkkniplf-15j0jww{color:var(--colors-text)!important;}.dark .tkkniplf-15j0jww:hover{color:#c2c2c2!important;}.tkkniplf-15j0jww:hover{color:#838383!important;}[theme-id='azoty'] .tkkniplf-15j0jww{display:none!important;}[theme-id='nforsal'] .tkkniplf-15j0jww{font-family:'Merriweather';color:#818285;font-weight:300;font-size:14px;}</style><div notoria-widget="polish-indices-table" id="ntsw" theme-id="onet"><div><div class="ui basic vertical segment tkkniplf-1jjppjs"><table class="basic celled unstackable compact tkkniplf-1psfpap" data-component="table"><thead data-component="table-header" class="tkkniplf-0"><tr class=""><th class=" tkkniplf-0" data-component="sortable-column-header" data-testid="sortable-column-header"><div class="tkkniplf-e78rw3"><div class="tkkniplf-1xvdv89">Nazwa</div><div class="tkkniplf-g4e6i0"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 571.4 1000"><path d="M571 607q0 15-10 25L311 882q-11 11-25 11t-25-11L11 632Q0 622 0 607t11-25 25-11h500q14 0 25 11t10 25zm0-214q0 14-10 25t-25 11H36q-15 0-25-11T0 393t11-25l250-250q10-11 25-11t25 11l250 250q10 10 10 25z"></path></svg></div></div></th><th class=" tkkniplf-0" data-component="sortable-column-header" data-testid="sortable-column-header"><div class="tkkniplf-e78rw3"><div class="tkkniplf-88s8xg">Kurs</div><div class="tkkniplf-g4e6i0"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 571.4 1000"><path d="M571 607q0 15-10 25L311 882q-11 11-25 11t-25-11L11 632Q0 622 0 607t11-25 25-11h500q14 0 25 11t10 25zm0-214q0 14-10 25t-25 11H36q-15 0-25-11T0 393t11-25l250-250q10-11 25-11t25 11l250 250q10 10 10 25z"></path></svg></div></div></th><th class=" tkkniplf-0" data-component="sortable-column-header" data-testid="sortable-column-header"><div class="tkkniplf-e78rw3"><div class="tkkniplf-88s8xg">Zmiana (%)</div><div class="tkkniplf-g4e6i0"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 571.4 1000"><path d="M571 607q0 15-10 25L311 882q-11 11-25 11t-25-11L11 632Q0 622 0 607t11-25 25-11h500q14 0 25 11t10 25zm0-214q0 14-10 25t-25 11H36q-15 0-25-11T0 393t11-25l250-250q10-11 25-11t25 11l250 250q10 10 10 25z"></path></svg></div></div></th><th class=" tkkniplf-0" data-component="sortable-column-header" data-testid="sortable-column-header"><div class="tkkniplf-e78rw3"><div class="tkkniplf-88s8xg">Obrót</div><div class="tkkniplf-g4e6i0"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 320 512"><path d="M41 288h238c21.4 0 32.1 25.9 17 41L177 448c-9.4 9.4-24.6 9.4-33.9 0L24 329c-15.1-15.1-4.4-41 17-41z"></path></svg></div></div></th></tr></thead><tbody data-component="table-body"><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned tkkniplf-1l7mgse" data-testid="cell-value"><a href="/gielda/indeks-polski?id=PL9999999995">WIG</a></td><td class="right aligned tkkniplf-1l7mgse" data-testid="cell-value">92 203,30</td><td class="right aligned tkkniplf-1l7mgse" data-testid="cell-value">-1,50 % ▼</td><td class="right aligned tkkniplf-in3yi3" data-testid="cell-value">1 870 331 193,95</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned tkkniplf-1l7mgse" data-testid="cell-value"><a href="/gielda/indeks-polski?id=PL9999999375">WIG30</a></td><td class="right aligned tkkniplf-1l7mgse" data-testid="cell-value">3 288,61</td><td class="right aligned tkkniplf-1l7mgse" data-testid="cell-value">-1,75 % ▼</td><td class="right aligned tkkniplf-in3yi3" data-testid="cell-value">1 657 668 650,65</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned tkkniplf-1l7mgse" data-testid="cell-value"><a href="/gielda/indeks-polski?id=PL9999999987">WIG20</a></td><td class="right aligned tkkniplf-1l7mgse" data-testid="cell-value">2 589,87</td><td class="right aligned tkkniplf-1l7mgse" data-testid="cell-value">-2,00 % ▼</td><td class="right aligned tkkniplf-in3yi3" data-testid="cell-value">1 497 944 435,88</td></tr></tbody></table><a href="http://notoria.pl" target="_blank" rel="nofollow" data-component="notoria-source-label" class="tkkniplf-15j0jww">Dane dostarcza: Notoria.pl</a></div></div></div></div></div> </section> <section class="ad-space height-full"> <div class="height-full"> <aside class="" data-run-module="local/main.floatingAd" data-configuration="{"slotName":"right2","position":"1","floatingHeight":1500,"containerHeight":"MAX","enabled":true,"displayIndex":4}" ></aside> </div> </section> </div> </div> <footer class="footer" data-section="footer"> <div class="footer_wrapper"> <div class="footer_first-level"> <a href="/"> <img class="footer_logo-bi" loading="lazy" alt="Business Insider Polska" src="https://ocdn.eu/businessinsider/static/BI-Polska_horizontal-logo_2025.png"> </a> <div class="footer_social-links"> <a href="https://www.facebook.com/BIPolska/" target="_blank" rel="noopener" data-section="find-us-facebook" aria-label="icon Facebook"> <svg viewBox="0 0 28 28" class="footer_social-links_icons"> <use xlink:href="#ico-facebook"></use> </svg> </a> <a href="https://twitter.com/BiPolska/" target="_blank" rel="noopener" data-section="find-us-twitter" aria-label="icon Twitter"> <svg viewBox="0 0 28 28" class="footer_social-links_icons"> <use xlink:href="#ico-twitter"></use> </svg> </a> <a href="https://www.linkedin.com/company/business-insider-polska" target="_blank" rel="noopener" data-section="find-us-linkedin" aria-label="icon LinkedIn"> <svg viewBox="0 0 28 28" class="footer_social-links_icons"> <use xlink:href="#ico-linkedin"></use> </svg> </a> <a href="https://businessinsider.com.pl/.feed" target="_blank" rel="noopener" data-section="find-us-rss" aria-label="icon RSS"> <svg viewBox="0 0 28 28" class="footer_social-links_icons"> <use xlink:href="#ico-rss"></use> </svg> </a> </div> </div> Copyright © (treści) 2025 Ringier Axel Springer Polska sp. z o.o. <div class="footer_second-level"> <div class="footer_menu"> <div class="footer_menu-list"> <a class="footer_menu-list_item" href="https://reklama.ringieraxelspringer.pl/brand/business-insider?utm_source=bi&utm_medium=ref&utm_campaign=reklama">Reklama w Businessinsider</a> <a class="footer_menu-list_item" href="https://premium.onet.pl/regulamin">Regulamin</a> <a class="footer_menu-list_item" href="https://businessinsider.com.pl/o-nas">O nas</a> <a class="footer_menu-list_item" href="https://businessinsider.com.pl/mapa-serwisu">Archiwum tekstów</a> <a class="footer_menu-list_item" href="https://businessinsider.com.pl/kryptowaluty">Kryptowaluty (reklama)</a> <a class="footer_menu-list_item" href="https://polityka-prywatnosci.onet.pl/">Polityka prywatności</a> <a class="footer_menu-list_item" href="https://businessinsider.com.pl/biznes/polityka-redakcyjna-business-insider-polska/m8q18qd">Polityka redakcyjna</a> <a class="footer_menu-list_item" href="https://travel.businessinsider.com.pl/">Oferty wycieczek</a> <a class="footer_menu-list_item" href="https://businessinsider.com.pl/newsletter">Newsletter</a> </div> <div class="footer_menu-list"> <a class="footer_menu-list_item" href="https://www.businessinsider.com/?IR=C">US</a> <a class="footer_menu-list_item" href="https://www.businessinsider.de/?IR=C">DE</a> <a class="footer_menu-list_item" href="https://www.businessinsider.in/">IN</a> <a class="footer_menu-list_item" href="https://www.businessinsider.jp/">JP</a> <a class="footer_menu-list_item" href="https://businessinsider.mx/">MX</a> <a class="footer_menu-list_item" href="https://www.businessinsider.nl/?IR=C">NL</a> <a class="footer_menu-list_item" href="https://www.businessinsider.es/">SP</a> </div> </div> </div> Systematyczne pobieranie treści, danych lub informacji z tej strony internetowej (web scraping), jak również eksploracja tekstu i danych (TDM) (w tym pobieranie i eksploracyjna analiza danych, indeksowanie stron internetowych, korzystanie z treści lub przeszukiwanie z pobieraniem baz danych), czy to przez roboty, web crawlers, oprogramowanie, narzędzia lub dowolną manualną lub zautomatyzowaną metodą, w celu tworzenia lub rozwoju oprogramowania, w tym m.in. szkolenia systemów uczenia maszynowego lub sztucznej inteligencji (AI), bez uprzedniej, wyraźnej zgody Ringier Axel Springer Polska sp. z o.o. (RASP) jest zabronione. Wyjątek stanowią sytuacje, w których treści, dane lub informacje są wykorzystywane w celu ułatwienia ich wyszukiwania przez wyszukiwarki internetowe. </div> </footer> <section class="htmlbox "> <style>.qotd-container { justify-content: space-around;} .header-logo-img {display:inline;}</style> </section> <script charset="UTF-8" src="https://s-eu-1.pushpushgo.com/js/60cc5d373355060aacc31a20.js" async="async"></script></body> </html>