芭贰惑困辆格 : 匙捞滚其捞刘鼻

<html lang='ko'> <head> <title>芭贰惑困辆格 : 匙捞滚其捞刘鼻</title> <meta http-equiv="Content-Type" content="text/html; charset=utf-8" /> <meta http-equiv="Content-Script-Type" content="text/javascript"> <meta http-equiv="Content-Style-Type" content="text/css"> <meta name="apple-mobile-web-app-title" content="匙捞滚其捞刘鼻" /> <meta property="og:url" content="http://finance.naver.com/sise/sise_quant.naver"/> <meta property="og:title" content="芭贰惑困辆格 : 匙捞滚其捞刘鼻"/> <meta property="og:description" content="包缴辆格狼角矫埃林啊甫啊厘狐福霸犬牢窍绰镑"/> <meta property="og:image" content="https://ssl.pstatic.net/static/m/stock/im/2016/08/og_stock-200.png"/> <meta property="og:type" content="article"/> <meta property="og:article:thumbnailUrl" content=""/> <meta property="og:article:author" content="匙捞滚其捞刘鼻"/> <meta property="og:article:author:url" content="http://FINANCE.NAVER.COM"/> <link rel='stylesheet' type='text/css' href='https://ssl.pstatic.net/imgstock/static.pc/20241121174830/css/finance_header.css'> <link rel="stylesheet" type="text/css" href="https://ssl.pstatic.net/imgstock/static.pc/20241121174830/css/newstock.css"> <link rel="stylesheet" type="text/css" href="https://ssl.pstatic.net/imgstock/static.pc/20241121174830/css/common.css"> <link rel="stylesheet" type="text/css" href="https://ssl.pstatic.net/imgstock/static.pc/20241121174830/css/layout.css"> <link rel="stylesheet" type="text/css" href="https://ssl.pstatic.net/imgstock/static.pc/20241121174830/css/main.css"> <link rel="stylesheet" type="text/css" href="https://ssl.pstatic.net/imgstock/static.pc/20241121174830/css/newstock2.css"> <link rel="stylesheet" type="text/css" href="https://ssl.pstatic.net/imgstock/static.pc/20241121174830/css/newstock3.css"> <link rel="stylesheet" type="text/css" href="https://ssl.pstatic.net/imgstock/static.pc/20241121174830/css/world.css"> <script type="text/javascript" src="https://ssl.pstatic.net/imgstock/static.pc/20241121174830/js/jindo.min.ns.1.5.3.euckr.js"></script> <script type="text/javascript" src="https://ssl.pstatic.net/imgstock/static.pc/20241121174830/js/release/common.js"></script> <script type="text/javascript" src="https://ssl.pstatic.net/imgstock/static.pc/20241121174830/js/jindoComponent/jindo.Component.1.0.3.js"></script> <script type="text/javascript" src="https://ssl.pstatic.net/imgstock/static.pc/20241121174830/js/nhn.autocomplete.stock.js"></script> <link rel="stylesheet" type="text/css" href="https://ssl.pstatic.net/imgstock/static.pc/20241121174830/css/chartiq.css"> <script type="text/javascript" src="https://ssl.pstatic.net/imgstock/static.pc/20241121174830/js/thirdparty/html2canvas.min.js"></script> <script> var ieVersion = (function () { var version = -1; if ( navigator.appName == 'Microsoft Internet Explorer' && navigator.userAgent.toLowerCase().indexOf('msie') != -1 && new RegExp('MSIE ([0-9]{1,}[\./0-9]{0,})').exec(navigator.userAgent) != null ) { version = parseInt(RegExp.$1); } return version; })(); </script> <link rel="shortcut icon" href="https://ssl.pstatic.net/imgstock/favi/favicon.ico" type="image/x-icon"> <script type="text/javascript"> (function(){ document.write( [ '<link rel="apple-touch-icon-precomposed" href="https://ssl.pstatic.net/imgstock/favi/favicon-96x96.png"/>', '<link rel="apple-touch-icon-precomposed" sizes="180x180" href="https://ssl.pstatic.net/imgstock/favi/favicon-180x180.png"/>', '<link rel="apple-touch-icon-precomposed" sizes="192x192" href="https://ssl.pstatic.net/imgstock/favi/favicon-192x192.png"/>', '<link rel="icon" type="image/png" sizes="16x16" href="https://ssl.pstatic.net/imgstock/favi/favicon-16x16.png"/>', '<link rel="icon" type="image/png" sizes="32x32" href="https://ssl.pstatic.net/imgstock/favi/favicon-32x32.png"/>', '<link rel="icon" type="image/png" sizes="96x96" href="https://ssl.pstatic.net/imgstock/favi/favicon-96x96.png"/>', '<link rel="icon" type="image/png" sizes="192x192" href="https://ssl.pstatic.net/imgstock/favi/favicon-192x192.png"/>' ] .join('\n') ); })(); </script> </head> <body onload='getGNB();'> <script type="text/javascript"> var nclk_evt = 3; nclk_do(); </script> <script type="text/javascript"> var nsc="finance.stock"; var ccsrv="cc.naver.com"; var gnb_service='finance'; var gnb_logout=document.URL; //GNB俊辑肺弊酒眶饶 redirect 瞪 URL var gnb_searchbox='off'; //固聪八祸芒阑 on 且瘤 off 且瘤. default绰 off var gnb_shortnick='off'; //葱匙烙富临烙(10磊)阑 on且瘤 off 且瘤. default绰 off. var gnb_naverme_layer_open_callback = function(){ var naverLayerSize = gnbNaverMeLayer.getLayerSize(); var me_layers = document.getElementById("me_layers"); me_layers.width=naverLayerSize.width; me_layers.height=naverLayerSize.height;}; var gnb_naverme_layer_close_callback = function(){ var me_layers = document.getElementById("me_layers"); me_layers.width="0"; me_layers.height="0";}; </script> <div id="u_skip"> <a href="#menu" tabindex="1">皋牢皋春肺官肺啊扁</a> <a href="#start" tabindex="2">夯巩栏肺官肺啊扁</a> </div> <div id="header"> <div class="header_area"> <div class="header_inner"> <div class="logo_area"> <h1 class="service"> <a href="https://www.naver.com/" class="logo_link" onClick="clickcr(this, 'STA.naver', '', '', event);"> <svg width="22" height="22" viewBox="0 0 22 22" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M22 11C22 13.1756 21.3549 15.3023 20.1462 17.1113C18.9375 18.9202 17.2195 20.3301 15.2095 21.1627C13.1995 21.9952 10.9878 22.2131 8.85401 21.7886C6.72022 21.3642 4.76021 20.3166 3.22183 18.7782C1.68345 17.2398 0.635805 15.2798 0.211368 13.146C-0.213069 11.0122 0.00476298 8.80047 0.837327 6.79048C1.66989 4.78049 3.07979 3.06253 4.88873 1.85383C6.69768 0.645137 8.82441 0 11 0C13.9174 0 16.7153 1.15893 18.7782 3.22183C20.8411 5.28473 22 8.08262 22 11ZM12.8398 5.83V11.3602L8.98976 5.83H5.83V16.1838H9.1575V10.637L13.0075 16.17H16.1783V5.83H12.8398Z" fill="#000"/> </svg> 匙捞滚 </a> <a href="https://new-m.pay.naver.com/" class="logo_link" onClick="clickcr(this, 'STA.pay', '', '', event);"> <svg width="37" height="22" viewBox="0 0 37 22" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M34.4319 5.21944L31.3913 12.1478L27.9518 5.21944H25.3072L30.1783 14.8317L28.1703 19.3358H30.7384L37 5.2331L34.4319 5.21944ZM23.6171 15.9331H21.1037V14.9328C20.1894 15.7342 19.0108 16.1685 17.7953 16.1518C14.7901 16.1518 12.4379 13.692 12.4379 10.5763C12.4379 7.46057 14.7874 5.00079 17.7953 5.00079C19.0104 4.9833 20.189 5.41657 21.1037 6.21701V5.21944H23.6171V15.9331ZM21.3987 10.5899C21.3987 8.57019 19.9891 7.03694 18.1204 7.03694C16.2517 7.03694 14.842 8.57019 14.842 10.5899C14.842 12.6097 16.249 14.1429 18.1204 14.1429C19.9918 14.1429 21.3987 12.596 21.3987 10.5899ZM0.00819554 19.3358H2.63088V15.023C3.52823 15.7695 4.66309 16.1699 5.83001 16.1518C8.83516 16.1518 11.1901 13.692 11.1901 10.5763C11.1901 7.46057 8.83789 5.00079 5.83001 5.00079C4.61166 4.9789 3.42899 5.4126 2.51341 6.21701V5.21944H0L0.00819554 19.3358ZM5.51856 7.03694C7.38722 7.03694 8.79691 8.57019 8.79691 10.5899C8.79691 12.6097 7.38722 14.1429 5.51856 14.1429C3.6499 14.1429 2.24021 12.6097 2.24021 10.5899C2.24021 8.57019 3.63351 7.03694 5.51856 7.03694Z" fill="#000"/> </svg> 其捞 </a> <a href="/" class="logo_link" onClick="clickcr(this, 'STA.finance', '', '', event);"> <svg width="34" height="22" viewBox="0 0 34 22" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2.43006 8.88998L1.85406 6.99998C5.29206 6.31598 7.00206 5.34398 7.45206 4.31798H2.71806V2.35598H14.3641V4.31798H9.75606C9.70206 4.65998 9.61206 4.98398 9.46806 5.28998L15.2101 6.98198L14.4901 8.88998L8.02806 6.92798C6.84006 7.75598 5.00406 8.40398 2.43006 8.88998ZM0.612061 11.5V9.53798H16.4521V11.5H0.612061ZM6.53406 12.796H10.5301C13.2301 12.796 14.7961 14.128 14.7961 15.91C14.7961 17.71 13.2301 19.024 10.5301 19.024H6.53406C3.85206 19.024 2.28606 17.71 2.28606 15.91C2.28606 14.128 3.85206 12.796 6.53406 12.796ZM6.96606 17.044H10.1161C11.7901 17.044 12.4921 16.594 12.4921 15.892C12.4921 15.19 11.7901 14.776 10.1161 14.776H6.96606C5.29206 14.776 4.57206 15.19 4.57206 15.892C4.57206 16.594 5.29206 17.044 6.96606 17.044Z" fill="#000"/> <path d="M25.1904 13.354V11.536H29.4564V2.03198H31.7604V15.334H29.4564V13.354H25.1904ZM21.3384 10.564C20.9244 10.582 20.5464 10.582 20.1684 10.582H17.4504L17.3604 8.61998H20.3844C21.5004 8.61998 22.9584 8.56598 24.4884 8.45798C24.7224 6.99998 24.8484 5.63198 24.8664 4.62398H18.4404V2.66198H27.0984V3.56198C27.0984 5.16398 26.9724 6.76598 26.7564 8.25998L28.2684 8.09798L28.5024 10.006C26.9724 10.222 25.2264 10.384 23.5704 10.474C23.4984 11.5 23.3904 12.562 23.2644 13.714L21.0684 13.588C21.1764 12.508 21.2664 11.536 21.3384 10.564ZM22.4724 14.254V16.756H32.3724V18.844H20.1684V14.254H22.4724Z" fill="#000"/> </svg> 刘鼻 </a> </h1> </div> <div class="right_area"> <div class="search_area"> <form name="search" action="/search/search.naver" method="get" onsubmit="return delayed_submit(this)" style="margin:0; padding:0;"> <label for="stock_items" class="blind">刘鼻辆格疙·瘤荐疙八祸</label> <input type="text" id="stock_items" name="query" title="辆格疙·瘤荐疙八祸" class="search_input" placeholder="辆格疙·瘤荐疙涝仿" accesskey="s" autocomplete="off"> <input type="hidden" id="_endUrl" name="endUrl" value="" /> <button type="button" class="search_button" onclick="clickcr(this, 'STA.search', '', '', event);"> <svg width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path fill-rule="evenodd" clip-rule="evenodd" d="M6.9999 2.59996C4.56985 2.59996 2.5999 4.56991 2.5999 6.99996C2.5999 9.43002 4.56985 11.4 6.9999 11.4C9.42996 11.4 11.3999 9.43002 11.3999 6.99996C11.3999 4.56991 9.42996 2.59996 6.9999 2.59996ZM1.3999 6.99996C1.3999 3.90717 3.90711 1.39996 6.9999 1.39996C10.0927 1.39996 12.5999 3.90717 12.5999 6.99996C12.5999 10.0928 10.0927 12.6 6.9999 12.6C3.90711 12.6 1.3999 10.0928 1.3999 6.99996Z" fill="#404048"></path> <path fill-rule="evenodd" clip-rule="evenodd" d="M10.2421 10.2424C10.4765 10.0081 10.8564 10.0081 11.0907 10.2424L14.424 13.5758C14.6583 13.8101 14.6583 14.19 14.424 14.4243C14.1897 14.6586 13.8098 14.6586 13.5755 14.4243L10.2421 11.091C10.0078 10.8567 10.0078 10.4768 10.2421 10.2424Z" fill="#404048"></path> </svg> 八祸 </button> <div class="auto_area"> 磊悼肯己 <div id="autoFrame" style="display: none;"> <div class="wrap" id="atcmp" style="display:none;"> <div class="wrap_in"> <div class="words"> <ul class="_resultBox"> <li> <a href="#" onclick="clickcr(this, 'AUT.list', '', '', event); return false;" class="_au_real_list"> @code@ @txt@ @market@ </a> <div style="display:none" class="_au_full">@full_txt@</div> <div style="display:none" class="_au_code">@in_code@</div> <div style="display:none" class="_au_name">@in_name@</div> <div style="display:none" class="_au_link">@in_link@</div> <div style="display:none" class="_au_market">@in_market@</div> </li> </ul> <div class="search_notice"> 傍葛林客秦寇辆格篮葛官老其捞瘤肺捞悼钦聪促. </div> </div> </div>  <div class="wrap" id="atcmpIng" style="display:none;"> <div class="wrap_in"> <div class="words"> 泅犁磊悼肯己扁瓷阑荤侩窍绊拌绞聪促. </div> </div> </div>   <div class="wrap" id="atcmpStart" style="display:none;"> <div class="wrap_in"> <div class="words"> 磊悼肯己扁瓷捞劝己拳登菌嚼聪促. </div> </div> </div> </div> </div> </div> </form> </div> <div class="gnb_area"> <div id="gnb"> <script charset="EUC-KR" type="text/javascript"> var gnb_service = "finance"; var gnb_template = location.protocol === "http:" ? "gnb_quirks_euckr" : "gnb_utf8" ; var gnb_logout=encodeURIComponent(location.href); var gnb_brightness = 1; var gnb_one_naver = 0; </script> <script type="text/javascript" charset="utf-8" src="https://ssl.pstatic.net/static.gn/templates/gnb_utf8.nhn?20241129"> </script> </div> </div> </div> </div> </div> <div class="lnb_area "> <div class="lnb_inner"> <div id="menu"> <ul class="menu"> <li class="m1 first "><a href="/" onClick="clickcr(this, 'LNB.home', '', '', event);">刘鼻权</a></li> <li class="m2 on"><a href="/sise/" onClick="clickcr(this, 'LNB.sise', '', '', event);">惫郴刘矫急琶凳</a></li> <li class="m3 "><a href="/world/" onClick="clickcr(this, 'LNB.world', '', '', event);">秦寇刘矫</a></li> <li class="m4 "><a href="/marketindex/" onClick="clickcr(this, 'LNB.market', '', '', event);">矫厘瘤钎</a></li> <li class="m6 "><a href="/research/" onClick="clickcr(this, 'LNB.research', '', '', event);">府辑摹</a></li> <li class="m7 "><a href="/news/">春胶</a></li> <li class="m8 "><a href="/mystock/" onClick="clickcr(this, 'LNB.mystock', '', '', event);">MY</a></li> </ul> </div> </div> </div> <script type="text/JavaScript"> /* lcs 笼拌 */ ;(function(){ var eventType = "onpageshow" in window ? "pageshow" : "load"; jindo.$Fn(function(){ lcs_do(); }).attach(window, eventType); })(); /* 八祸磊悼肯己 [ 牢磊1 : 八祸input狼 ID, 牢磊2 : iframe 怕弊 ID ] */ // AutoComplete 积己 var acDomain = "ac.stock.naver.com"; if (location.hostname.indexOf("staging-") > -1) { acDomain = "staging-" + acDomain; } else if (location.hostname.indexOf("test-") > -1) { acDomain = "test-" + acDomain; } else if (location.hostname.indexOf("dev-") > -1 || location.hostname.indexOf("localhost") > -1 || location.hostname.indexOf("local-") > -1) { acDomain = "dev-" + acDomain; } var acUrl = "https://" + acDomain + "/ac"; smartSearch = new nhn.Autocomplete( // InputManager 积己 new nhn.AcInputManager(jindo.$("stock_items")), // DataManager 积己 new nhn.AcDataManager(acUrl, "xhr", "get", {}), // ViewManager 积己 new nhn.AcStockViewManager(jindo.$("autoFrame"), jindo.$("nautocomplete"), { strMax: 200, listMax: [7, 2, 2], aRedirectUrl: [ "https://" + window.location.hostname, "https://finance.naver.com", "https://finance.naver.com"], mobileUrl: "https://m.stock.naver.com"}), // Autocomplete Option {formId:"search", cookieDomain:location.hostname, cookieName:"NaverCommonStock_disable"}); smartSearch.attach({ onFocus: function () { var weInput = jindo.$Element('stock_items'); if (weInput && weInput.hasClass("snb_default")) { weInput.text(""); weInput.removeClass('snb_default'); } } }); /* 烹钦八祸 start -----> */ var sSearchHintText = '辆格疙·瘤荐疙·券啦疙·盔磊犁疙涝仿'; function itegrationSearch() { var query = jindo.$('stock_items').value; if ( query == '' || encodeURIComponent(query) == encodeURIComponent(sSearchHintText)) { alert ( '八祸绢甫涝仿秦林技夸.' ); return; } var url = "https://search.naver.com/search.naver?sm=sta_hty.finance&where=nexearch&ie=UTF8&query=" + encodeURIComponent(query); window.open(url, "_blank"); return false; } function delayed_submit(object) { if (navigator.userAgent.indexOf('MSIE') == -1) { window.setTimeout(function() {stock_search(object)}, 300); } else { stock_search(object); } return false; } function stock_search (object) { // endUrl check if (object.endUrl.value) { if (object.endUrl.value.startsWith("https://m.stock.naver.com")) { // 八祸沥焊檬扁拳 var _endUrl = object.endUrl.value; object.query.value = ""; object.endUrl.value = ""; document.getElementById("atcmp").style.display="none"; window.open(_endUrl, "_blank"); } else { location.href = object.endUrl.value; } return; } // query check query = object.query.value.replace(/^\s*/,'').replace(/\s*$/,''); // trim object.query.value=query; if ( query == '' || query == sSearchHintText.replace(/^\s*/,'').replace(/\s*$/,'')) { alert ( '八祸绢甫涝仿秦林技夸.' ); return; } else { object.submit(); } } /* <---------- 烹钦八祸 end */ function popup() { win = window.open('/template/group_limit_pop.jsp','finan_popup','width=569 height=278 scrollbars=no status=no'); win.focus(); } </script> <iframe id="me_layers" name="test" title="匙捞滚固康开" width="0" height="0" scrolling="no" frameborder="0" style="display:block;top: 22px; right: 209px; position: absolute; z-index: 15;"></iframe> </div> <div id="wrap" >  <div id="newarea">  <div class="snb snb2"> <h2 class="h_sise"><a href="/sise/">惫郴刘矫</a></h2> <ul class="nav1"> <li class="frst">林夸矫技沥焊 <ul class="sub"> <li class="type1 lst1_1"><a href="/sise/sise_index.naver?code=KOSPI" onClick="clickcr(this,'siu.1','','',event);" class="off">内胶乔</a></li> <li class="type1 lst1_2"><a href="/sise/sise_index.naver?code=KOSDAQ" onClick="clickcr(this,'siu.2','','',event);" class="off">内胶蹿</a></li> <li class="type1 lst1_3"><a href="/sise/sise_index.naver?code=FUT" onClick="clickcr(this,'siu.3','','',event);" class="off">急拱</a></li> <li class="type1 lst1_26"><a href="/sise/sise_index.naver?code=KPI200" onClick="clickcr(this,'siu.26','','',event);" class="off">内胶乔200</a></li> <li class="type1 lst1_31"><a href="/sise/konex.naver" onClick="clickcr(this,'siu.konex','','',event);" class="off">内池胶</a></li> <li class="type1 lst1_16"><a href="/sise/sise_market_sum.naver" onClick="clickcr(this,'siu.16','','',event);" class="off">矫啊醚咀</a></li> <li class="type1 lst1_32" ><a href="/sise/dividend_list.naver" onClick="clickcr(this,'siu.dividend','','',event);" class="off">硅寸</a></li> <li class="type1 lst1_4"><a href="/sise/sise_group.naver?type=upjong" onClick="clickcr(this,'siu.4','','',event);" class="off">诀辆</a></li> <li class="type1 lst1_5" ><a href="/sise/theme.naver" onClick="clickcr(this,'siu.5','','',event);" class="off">抛付</a></li> <li class="type1 lst1_30"><a href="/sise/sise_group.naver?type=group" onClick="clickcr(this,'siu.30','','',event);" class="off">弊缝荤</a></li> <li class="type1 lst1_27 "><a href="/sise/etf.naver" onClick="clickcr(this,'siu.27','','',event);" class="off">ETF</a></li> <li class="type1 lst1_34"><a href="/sise/etn.naver" onClick="clickcr(this,'siu.34','','',event);" class="off">ETN</a></li> <li class="type1 lst1_8 "><a href="/sise/sise_rise.naver" onClick="clickcr(this,'siu.8','','',event);" class="off">惑铰</a></li> <li class="type1 lst1_9 "><a href="/sise/sise_steady.naver" onClick="clickcr(this,'siu.9','','',event);" class="off">焊钦</a></li> <li class="type1 lst1_10"><a href="/sise/sise_fall.naver" onClick="clickcr(this,'siu.10','','',event);" class="off">窍遏</a></li> <li class="type1 lst1_6"><a href="/sise/sise_upper.naver" onClick="clickcr(this,'siu.6','','',event);" class="off">惑茄啊</a></li> <li class="type1 lst1_7"><a href="/sise/sise_lower.naver" onClick="clickcr(this,'siu.7','','',event);" class="off">窍茄啊</a></li> <li class="type1 lst1_15 "><a href="/sise/sise_low_up.naver" onClick="clickcr(this,'siu.15','','',event);" class="off">鞭殿</a></li> <li class="type1 lst1_14 "><a href="/sise/sise_high_down.naver" onClick="clickcr(this,'siu.14','','',event);" class="off">鞭遏</a></li> <li class="type2 lst1_11"><a href="/sise/sise_quant.naver" onClick="clickcr(this,'siu.11','','',event);" class="on">芭贰惑困</a></li> <li class="type1 lst1_12 "><a href="/sise/sise_quant_high.naver" onClick="clickcr(this,'siu.12','','',event);" class="off">鞭刘</a></li> <li class="type1 lst1_13 "><a href="/sise/sise_quant_low.naver" onClick="clickcr(this,'siu.13','','',event);" class="off">鞭皑</a></li> <li class="lst1_23"><a href="/sise/sise_trans_style.naver" onClick="clickcr(this,'siu.23','','',event);" class="off">捧磊磊喊概概悼氢</a></li> <li class="type1 lst1_17"><a href="/sise/sise_deal_rank.naver" onClick="clickcr(this,'siu.17','','',event);" class="off">寇惫牢概概</a></li> <li class="type1 lst1_18"><a href="/sise/sise_deal_rank.naver?investor_gubun=1000" onClick="clickcr(this,'siu.18','','',event);" class="off">扁包概概</a></li> <li class="lst1_19"><a href="/sise/sise_program.naver" onClick="clickcr(this,'siu.19','','',event);" class="off">橇肺弊伐概概悼氢</a></li> <li class="lst1_22"><a href="/sise/sise_deposit.naver" onClick="clickcr(this,'siu.22','','',event);" class="off">刘矫磊陛悼氢</a></li> <li class="lst1_21"><a href="/sise/sise_new_stock.naver" onClick="clickcr(this,'siu.21','','',event);" class="off">脚痹惑厘</a></li> <li class="lst1_24 "><a href="/sise/sise_foreign_hold.naver" onClick="clickcr(this,'siu.24','','',event);" class="off">寇惫牢焊蜡</a></li> <li class="lst1_25 "><a href="/sise/market3news_list.naver" onClick="clickcr(this,'siu.25','','',event);" class="off">厘寇矫技</a></li> <li class="lst1_33 "><a href="/sise/ipo.naver" onClick="clickcr(this,'siu.33','','',event);" class="off">IPO</a></li> </ul> </li> <li>捧磊磊焊龋 <ul class="sub"> <li class="lst1_20"><a href="/sise/management.naver" onClick="clickcr(this,'siu.20','','',event);" class="off">包府辆格</a></li> <li class="lst1_29"><a href="/sise/trading_halt.naver" onClick="clickcr(this,'siu.29','','',event);" class="off">芭贰沥瘤辆格</a></li> <li class="lst1_28"><a href="/sise/investment_alert.naver?type=caution" onClick="clickcr(this,'siu.28','','',event);" class="off">矫厘版焊辆格</a></li> </ul> </li> <li>辆格炼扒八祸 <ul class="sub"> <li class="type1 lst2_2"><a href="/sise/item_gold.naver" onClick="clickcr(this,'sih.2','','',event);" class="off">榜电农肺胶</a></li> <li class="type1 lst2_1"><a href="/sise/item_gap.naver" onClick="clickcr(this,'sih.1','','',event);" class="off">案惑铰</a></li> <li class="type1 lst2_3"><a href="/sise/item_igyuk.naver" onClick="clickcr(this,'sih.3','','',event);" class="off">捞拜档苞凯</a></li> <li class="type1 lst2_4"><a href="/sise/item_overheating_1.naver" onClick="clickcr(this,'sih.4','','',event);" class="off">捧缴苞凯</a></li> <li class="lst2_5"><a href="/sise/item_overheating_2.naver" onClick="clickcr(this,'sih.5','','',event);" class="off">惑措碍档苞凯</a></li> </ul> </li> <li><a href="/sise/report.naver">扁诀傈磊傍矫</a></li> <li class="last"><a href="/sise/short_trade.naver">傍概档辆钦泅炔</a></li> </ul> </div>   <div id="contentarea">  <div id="contentarea_left" class="bnd_wid">  <div class="sub_location tlt_bottom_line"> <a href="/">刘鼻权</a> > <a href="/sise/">惫郴刘矫</a> > <a href="#">芭贰惑困</a> </div>  <h3 class="sub_tlt">芭贰惑困亲格阑磊蜡酚霸函版窍角荐乐嚼聪促.  <img src='https://ssl.pstatic.net/imgstock/images5/bar_C7C.gif'>  弥措 7俺鳖瘤汲沥啊瓷钦聪促.</h3>  <script language=javascript> function fieldSubmit() { var chkcnt = 0; for(i = 0; i < document.field_form.fieldIds.length ; i++) { if(document.field_form.fieldIds[i].checked == true) { chkcnt++; } } if(chkcnt > 7) { alert('弥措 7俺鳖瘤父啊瓷钦聪促.'); return; } document.field_form.action = 'field_submit.naver'; document.field_form.submit(); } function fieldDefault() { document.field_form.action = 'field_del.naver'; document.field_form.submit(); } </script>  <div class="box_type_m" style="margin-top:0"> <form name='field_form'> <input type=hidden name=menu value="quant"> <input type=hidden name=returnUrl value="http://finance.naver.com/sise/sise_quant.naver"> <div class="subcnt_sise_item sub810"><div class="subcnt_sise_item_top sub810t"> <table summary="盔窍矫绰亲格阑急琶窍咯搬苞甫焊角荐乐嚼聪促." cellpadding="0" cellspacing="0" class="item_list"> <caption>亲格急琶钎</caption> <colgroup><col width=62><col width=84><col width=111><col width=97><col width=116><col width=85></colgroup> <tr> <td class='choice'><input type="checkbox" id="option1" name="fieldIds" value="quant" checked> <label for="option1">芭贰樊</label></td> <td class='choice'><input type="checkbox" id="option2" name="fieldIds" value="ask_buy" checked> <label for="option2">概荐龋啊</label></td> <td class='choice'><input type="checkbox" id="option3" name="fieldIds" value="amount" checked> <label for="option3">芭贰措陛</label>(归父)</td> <td class='choice'><input type="checkbox" id="option4" name="fieldIds" value="market_sum" checked> <label for="option4">矫啊醚咀</label>(撅)</td> <td ><input type="checkbox" id="option5" name="fieldIds" value="operating_profit" > <label for="option5">康诀捞劳</label>(撅)</td> <td class='choice'><input type="checkbox" id="option6" name="fieldIds" value="per" checked> <label for="option6">PER</label>(硅)</td> </tr> <tr> <td ><input type="checkbox" id="option7" name="fieldIds" value="open_val" > <label for="option7">矫啊</label></td> <td class='choice'><input type="checkbox" id="option8" name="fieldIds" value="ask_sell" checked> <label for="option8">概档龋啊</label></td> <td ><input type="checkbox" id="option9" name="fieldIds" value="prev_quant" > <label for="option9">傈老芭贰樊</label></td> <td ><input type="checkbox" id="option10" name="fieldIds" value="property_total" > <label for="option10">磊魂醚拌</label>(撅)</td> <td ><input type="checkbox" id="option11" name="fieldIds" value="operating_profit_increasing_rate" > <label for="option11">康诀捞劳刘啊啦</label></td> <td class='choice'><input type="checkbox" id="option12" name="fieldIds" value="roe" checked> <label for="option12">ROE</label>(%)</td> </tr> <tr> <td ><input type="checkbox" id="option13" name="fieldIds" value="high_val" > <label for="option13">绊啊</label></td> <td ><input type="checkbox" id="option14" name="fieldIds" value="buy_total" > <label for="option14">概荐醚儡樊</label></td> <td ><input type="checkbox" id="option15" name="fieldIds" value="frgn_rate" > <label for="option15">寇惫牢厚啦</label></td> <td ><input type="checkbox" id="option16" name="fieldIds" value="debt_total" > <label for="option16">何盲醚拌</label>(撅)</td> <td ><input type="checkbox" id="option17" name="fieldIds" value="net_income" > <label for="option17">寸扁鉴捞劳</label>(撅)</td> <td ><input type="checkbox" id="option18" name="fieldIds" value="roa" > <label for="option18">ROA</label>(%)</td> </tr> <tr> <td ><input type="checkbox" id="option19" name="fieldIds" value="low_val" > <label for="option19">历啊</label></td> <td ><input type="checkbox" id="option20" name="fieldIds" value="sell_total" > <label for="option20">概档醚儡樊</label></td> <td ><input type="checkbox" id="option21" name="fieldIds" value="listed_stock_cnt" > <label for="option21">惑厘林侥荐</label>(玫林)</td> <td ><input type="checkbox" id="option22" name="fieldIds" value="sales" > <label for="option22">概免咀</label>(撅)</td> <td ><input type="checkbox" id="option23" name="fieldIds" value="eps" > <label for="option23">林寸鉴捞劳</label>(盔)</td> <td ><input type="checkbox" id="option24" name="fieldIds" value="pbr" > <label for="option24">PBR</label>(硅)</td> </tr> <tr> <td> </td><td> </td><td> </td> <td ><input type="checkbox" id="option25" name="fieldIds" value="sales_increasing_rate" > <label for="option25">概免咀刘啊啦</label></td> <td ><input type="checkbox" id="option26" name="fieldIds" value="dividend" > <label for="option26">焊烹林硅寸陛</label>(盔)</td> <td ><input type="checkbox" id="option27" name="fieldIds" value="reserve_ratio" > <label for="option27">蜡焊啦</label>(%)</td> </tr> </table> <div class="item_btn"> <a href="javascript:fieldSubmit()"><img src="https://ssl.pstatic.net/imgstock/images5/btn_apply.gif" alt="利侩窍扁" width="55" height="18"></a><a href="javascript:fieldDefault()"><img src="https://ssl.pstatic.net/imgstock/images5/btn_initialize.gif" alt="檬扁亲格栏肺" width="76" height="18"></a> </div> </div></div> </div> </form>   </div>  <div id="contentarea_right"> </div>  <div class="box_type_l"> <div class="tab_style_1"> <div class="tab_smeun choice"><div class="choice_lt"></div>内胶乔</div> <div class="tab_smeun"><a href="?sosok=1">内胶蹿</a></div> </div> <table cellpadding="0" cellspacing="0" class="type_2"> <col width="4%"> <col width="*"> <col width="7%"> <col width="7%"> <col width="7%"> <col width="9%"> <col width="9%"> <col width="9%"> <col width="9%"> <col width="9%"> <col width="9%"> <col width="9%"> <tr> <th>N</th> <th>辆格疙</th> <th>泅犁啊</th> <th class="tr" style="padding-right:8px">傈老厚</th> <th>殿遏伏</th> <th>芭贰樊</th> <th>芭贰措陛</th> <th>概荐龋啊</th> <th>概档龋啊</th> <th>矫啊醚咀</th> <th>PER</th> <th>ROE</th> </tr> <tr><td colspan="10" class="blank_08"></td></tr> <tr> <td class="no">1</td> <td><a href="/item/main.naver?code=252670" class="tltle">KODEX 200急拱牢滚胶2X</a></td> <td class="number">2,415</td> <td class="number"> 惑铰 15 </td> <td class="number"> +0.63% </td> <td class="number">87,579,826</td> <td class="number">211,004</td> <td class="number">2,410</td> <td class="number">2,415</td> <td class="number">12,362</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">2</td> <td><a href="/item/main.naver?code=014990" class="tltle">牢叼俊橇</a></td> <td class="number">977</td> <td class="number"> 惑铰 31 </td> <td class="number"> +3.28% </td> <td class="number">36,658,569</td> <td class="number">37,229</td> <td class="number">976</td> <td class="number">977</td> <td class="number">734</td> <td class="number">-977.00</td> <td class="number">-4.27</td> </tr> <tr> <td class="no">3</td> <td><a href="/item/main.naver?code=251340" class="tltle">KODEX 内胶蹿150急拱牢滚胶</a></td> <td class="number">4,040</td> <td class="number"> 窍遏 15 </td> <td class="number"> -0.37% </td> <td class="number">29,432,575</td> <td class="number">118,723</td> <td class="number">4,035</td> <td class="number">4,040</td> <td class="number">2,630</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">4</td> <td><a href="/item/main.naver?code=233740" class="tltle">KODEX 内胶蹿150饭滚府瘤</a></td> <td class="number">7,255</td> <td class="number"> 惑铰 30 </td> <td class="number"> +0.42% </td> <td class="number">27,904,183</td> <td class="number">203,110</td> <td class="number">7,255</td> <td class="number">7,260</td> <td class="number">15,265</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">5</td> <td><a href="/item/main.naver?code=007460" class="tltle">俊捞橇肺哩</a></td> <td class="number">923</td> <td class="number"> 窍遏 199 </td> <td class="number"> -17.74% </td> <td class="number">26,653,256</td> <td class="number">25,560</td> <td class="number">923</td> <td class="number">924</td> <td class="number">2,765</td> <td class="number">-5.92</td> <td class="number">-30.65</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">6</td> <td><a href="/item/main.naver?code=001470" class="tltle">伙何配扒</a></td> <td class="number">1,151</td> <td class="number"> 窍遏 86 </td> <td class="number"> -6.95% </td> <td class="number">23,223,314</td> <td class="number">27,143</td> <td class="number">1,151</td> <td class="number">1,152</td> <td class="number">2,632</td> <td class="number">-1.53</td> <td class="number">-73.88</td> </tr> <tr> <td class="no">7</td> <td><a href="/item/main.naver?code=005930" class="tltle">伙己傈磊</a></td> <td class="number">55,500</td> <td class="number"> 窍遏 800 </td> <td class="number"> -1.42% </td> <td class="number">19,757,241</td> <td class="number">1,101,032</td> <td class="number">55,500</td> <td class="number">55,600</td> <td class="number">3,313,229</td> <td class="number">11.76</td> <td class="number">4.15</td> </tr> <tr> <td class="no">8</td> <td><a href="/item/main.naver?code=114800" class="tltle">KODEX 牢滚胶</a></td> <td class="number">4,625</td> <td class="number"> 惑铰 15 </td> <td class="number"> +0.33% </td> <td class="number">14,579,613</td> <td class="number">67,326</td> <td class="number">4,620</td> <td class="number">4,625</td> <td class="number">5,693</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">9</td> <td><a href="/item/main.naver?code=462330" class="tltle">KODEX 2瞒傈瘤魂诀饭滚府瘤</a></td> <td class="number">1,750</td> <td class="number"> 惑铰 63 </td> <td class="number"> +3.73% </td> <td class="number">12,454,002</td> <td class="number">21,595</td> <td class="number">1,749</td> <td class="number">1,750</td> <td class="number">2,093</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">10</td> <td><a href="/item/main.naver?code=007110" class="tltle">老脚籍犁</a></td> <td class="number">1,748</td> <td class="number"> 窍遏 152 </td> <td class="number"> -8.00% </td> <td class="number">12,133,529</td> <td class="number">21,844</td> <td class="number">1,748</td> <td class="number">1,749</td> <td class="number">1,354</td> <td class="number">54.62</td> <td class="number">2.96</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">11</td> <td><a href="/item/main.naver?code=122630" class="tltle">KODEX 饭滚府瘤</a></td> <td class="number">15,095</td> <td class="number"> 窍遏 85 </td> <td class="number"> -0.56% </td> <td class="number">11,999,331</td> <td class="number">181,259</td> <td class="number">15,095</td> <td class="number">15,100</td> <td class="number">22,069</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">12</td> <td><a href="/item/main.naver?code=530036" class="tltle">伙己牢滚胶 2X WTI盔蜡急拱 ETN</a></td> <td class="number">97</td> <td class="number"> 窍遏 1 </td> <td class="number"> -1.02% </td> <td class="number">11,987,347</td> <td class="number">1,174</td> <td class="number">97</td> <td class="number">98</td> <td class="number">1,452</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">13</td> <td><a href="/item/main.naver?code=002140" class="tltle">绊妨魂诀</a></td> <td class="number">2,895</td> <td class="number"> 惑铰 85 </td> <td class="number"> +3.02% </td> <td class="number">11,862,334</td> <td class="number">37,230</td> <td class="number">2,895</td> <td class="number">2,900</td> <td class="number">722</td> <td class="number">12.59</td> <td class="number">3.18</td> </tr> <tr> <td class="no">14</td> <td><a href="/item/main.naver?code=168490" class="tltle">茄惫菩矾筏</a></td> <td class="number">176</td> <td class="number"> 窍遏 2 </td> <td class="number"> -1.12% </td> <td class="number">6,401,364</td> <td class="number">1,138</td> <td class="number">175</td> <td class="number">176</td> <td class="number">141</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">15</td> <td><a href="/item/main.naver?code=000660" class="tltle">SK窍捞葱胶</a></td> <td class="number">161,100</td> <td class="number"> 窍遏 7,200 </td> <td class="number"> -4.28% </td> <td class="number">5,523,836</td> <td class="number">898,780</td> <td class="number">161,100</td> <td class="number">161,200</td> <td class="number">1,172,812</td> <td class="number">11.24</td> <td class="number">-15.61</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">16</td> <td><a href="/item/main.naver?code=002900" class="tltle">TYM</a></td> <td class="number">4,590</td> <td class="number"> 窍遏 170 </td> <td class="number"> -3.57% </td> <td class="number">5,510,888</td> <td class="number">26,193</td> <td class="number">4,590</td> <td class="number">4,595</td> <td class="number">2,068</td> <td class="number">12.51</td> <td class="number">16.80</td> </tr> <tr> <td class="no">17</td> <td><a href="/item/main.naver?code=229200" class="tltle">KODEX 内胶蹿150</a></td> <td class="number">11,665</td> <td class="number"> 惑铰 35 </td> <td class="number"> +0.30% </td> <td class="number">5,458,824</td> <td class="number">63,831</td> <td class="number">11,665</td> <td class="number">11,670</td> <td class="number">10,808</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">18</td> <td><a href="/item/main.naver?code=017860" class="tltle">DS窜籍</a></td> <td class="number">57,000</td> <td class="number"> 惑铰 9,300 </td> <td class="number"> +19.50% </td> <td class="number">5,014,702</td> <td class="number">276,520</td> <td class="number">56,900</td> <td class="number">57,000</td> <td class="number">3,341</td> <td class="number">137.68</td> <td class="number">19.20</td> </tr> <tr> <td class="no">19</td> <td><a href="/item/main.naver?code=000490" class="tltle">措悼</a></td> <td class="number">11,080</td> <td class="number"> 窍遏 130 </td> <td class="number"> -1.16% </td> <td class="number">4,897,437</td> <td class="number">56,932</td> <td class="number">11,080</td> <td class="number">11,100</td> <td class="number">2,841</td> <td class="number">-12.37</td> <td class="number">4.41</td> </tr> <tr> <td class="no">20</td> <td><a href="/item/main.naver?code=530107" class="tltle">伙己牢滚胶 2X 内胶蹿150 急拱 ETN</a></td> <td class="number">7,385</td> <td class="number"> 窍遏 35 </td> <td class="number"> -0.47% </td> <td class="number">4,591,074</td> <td class="number">33,808</td> <td class="number">7,385</td> <td class="number">7,390</td> <td class="number">2,954</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">21</td> <td><a href="/item/main.naver?code=002870" class="tltle">脚浅</a></td> <td class="number">1,272</td> <td class="number"> 惑铰 144 </td> <td class="number"> +12.77% </td> <td class="number">4,355,824</td> <td class="number">5,775</td> <td class="number">1,258</td> <td class="number">1,272</td> <td class="number">445</td> <td class="number">-39.75</td> <td class="number">-8.53</td> </tr> <tr> <td class="no">22</td> <td><a href="/item/main.naver?code=010140" class="tltle">伙己吝傍诀</a></td> <td class="number">11,840</td> <td class="number"> 窍遏 60 </td> <td class="number"> -0.50% </td> <td class="number">4,005,507</td> <td class="number">47,727</td> <td class="number">11,830</td> <td class="number">11,840</td> <td class="number">104,192</td> <td class="number">-166.76</td> <td class="number">-4.22</td> </tr> <tr> <td class="no">23</td> <td><a href="/item/main.naver?code=034020" class="tltle">滴魂俊呈呼府萍</a></td> <td class="number">21,450</td> <td class="number"> 惑铰 350 </td> <td class="number"> +1.66% </td> <td class="number">3,897,921</td> <td class="number">83,724</td> <td class="number">21,400</td> <td class="number">21,450</td> <td class="number">137,400</td> <td class="number">167.58</td> <td class="number">0.78</td> </tr> <tr> <td class="no">24</td> <td><a href="/item/main.naver?code=496080" class="tltle">TIGER 内府酒闺幅诀</a></td> <td class="number">9,455</td> <td class="number"> 窍遏 50 </td> <td class="number"> -0.53% </td> <td class="number">3,788,764</td> <td class="number">35,897</td> <td class="number">9,450</td> <td class="number">9,470</td> <td class="number">3,087</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">25</td> <td><a href="/item/main.naver?code=002410" class="tltle">裹剧扒康</a></td> <td class="number">3,000</td> <td class="number"> 窍遏 280 </td> <td class="number"> -8.54% </td> <td class="number">3,501,861</td> <td class="number">10,668</td> <td class="number">3,000</td> <td class="number">3,005</td> <td class="number">824</td> <td class="number">-2.36</td> <td class="number">-13.70</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">26</td> <td><a href="/item/main.naver?code=252710" class="tltle">TIGER 200急拱牢滚胶2X</a></td> <td class="number">2,555</td> <td class="number"> 惑铰 15 </td> <td class="number"> +0.59% </td> <td class="number">3,176,902</td> <td class="number">8,097</td> <td class="number">2,550</td> <td class="number">2,555</td> <td class="number">749</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">27</td> <td><a href="/item/main.naver?code=069500" class="tltle">KODEX 200</a></td> <td class="number">33,270</td> <td class="number"> 窍遏 100 </td> <td class="number"> -0.30% </td> <td class="number">3,110,702</td> <td class="number">103,530</td> <td class="number">33,270</td> <td class="number">33,275</td> <td class="number">56,459</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">28</td> <td><a href="/item/main.naver?code=001570" class="tltle">陛剧</a></td> <td class="number">31,850</td> <td class="number"> 惑铰 4,350 </td> <td class="number"> +15.82% </td> <td class="number">2,962,762</td> <td class="number">92,325</td> <td class="number">31,850</td> <td class="number">31,900</td> <td class="number">20,374</td> <td class="number">-12.06</td> <td class="number">-38.52</td> </tr> <tr> <td class="no">29</td> <td><a href="/item/main.naver?code=272210" class="tltle">茄拳矫胶袍</a></td> <td class="number">23,400</td> <td class="number"> 焊钦0 </td> <td class="number"> 0.00% </td> <td class="number">2,630,573</td> <td class="number">62,284</td> <td class="number">23,400</td> <td class="number">23,450</td> <td class="number">44,207</td> <td class="number">33.19</td> <td class="number">16.87</td> </tr> <tr> <td class="no">30</td> <td><a href="/item/main.naver?code=360750" class="tltle">TIGER 固惫S&P500</a></td> <td class="number">20,865</td> <td class="number"> 窍遏 70 </td> <td class="number"> -0.33% </td> <td class="number">2,620,572</td> <td class="number">54,610</td> <td class="number">20,860</td> <td class="number">20,865</td> <td class="number">55,949</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">31</td> <td><a href="/item/main.naver?code=037270" class="tltle">YG PLUS</a></td> <td class="number">4,830</td> <td class="number"> 窍遏 210 </td> <td class="number"> -4.17% </td> <td class="number">2,582,391</td> <td class="number">12,701</td> <td class="number">4,825</td> <td class="number">4,830</td> <td class="number">3,064</td> <td class="number">-2,415.00</td> <td class="number">14.12</td> </tr> <tr> <td class="no">32</td> <td><a href="/item/main.naver?code=457480" class="tltle">ACE 抛浇扼闺幅眉牢咀萍宏</a></td> <td class="number">15,330</td> <td class="number"> 窍遏 385 </td> <td class="number"> -2.45% </td> <td class="number">2,522,519</td> <td class="number">38,849</td> <td class="number">15,325</td> <td class="number">15,330</td> <td class="number">5,090</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">33</td> <td><a href="/item/main.naver?code=009270" class="tltle">脚盔</a></td> <td class="number">1,242</td> <td class="number"> 窍遏 62 </td> <td class="number"> -4.75% </td> <td class="number">2,414,113</td> <td class="number">3,054</td> <td class="number">1,242</td> <td class="number">1,243</td> <td class="number">1,274</td> <td class="number">-69.00</td> <td class="number">2.63</td> </tr> <tr> <td class="no">34</td> <td><a href="/item/main.naver?code=001200" class="tltle">蜡柳捧磊刘鼻</a></td> <td class="number">2,765</td> <td class="number"> 窍遏 175 </td> <td class="number"> -5.95% </td> <td class="number">2,307,371</td> <td class="number">6,494</td> <td class="number">2,765</td> <td class="number">2,775</td> <td class="number">2,678</td> <td class="number">6.76</td> <td class="number">3.09</td> </tr> <tr> <td class="no">35</td> <td><a href="/item/main.naver?code=462010" class="tltle">TIGER 2瞒傈瘤家犁Fn</a></td> <td class="number">5,030</td> <td class="number"> 惑铰 145 </td> <td class="number"> +2.97% </td> <td class="number">2,122,658</td> <td class="number">10,597</td> <td class="number">5,025</td> <td class="number">5,030</td> <td class="number">5,309</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">36</td> <td><a href="/item/main.naver?code=042660" class="tltle">茄拳坷记</a></td> <td class="number">36,000</td> <td class="number"> 窍遏 400 </td> <td class="number"> -1.10% </td> <td class="number">2,114,390</td> <td class="number">76,210</td> <td class="number">35,950</td> <td class="number">36,000</td> <td class="number">110,309</td> <td class="number">45.00</td> <td class="number">6.33</td> </tr> <tr> <td class="no">37</td> <td><a href="/item/main.naver?code=003060" class="tltle">俊捞橇肺哩官捞坷肺流胶</a></td> <td class="number">720</td> <td class="number"> 窍遏 62 </td> <td class="number"> -7.93% </td> <td class="number">2,111,659</td> <td class="number">1,542</td> <td class="number">720</td> <td class="number">723</td> <td class="number">1,429</td> <td class="number">-0.54</td> <td class="number">-29.75</td> </tr> <tr> <td class="no">38</td> <td><a href="/item/main.naver?code=466920" class="tltle">SOL 炼急TOP3敲矾胶</a></td> <td class="number">14,245</td> <td class="number"> 窍遏 200 </td> <td class="number"> -1.38% </td> <td class="number">1,992,918</td> <td class="number">28,602</td> <td class="number">14,245</td> <td class="number">14,250</td> <td class="number">3,839</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">39</td> <td><a href="/item/main.naver?code=495850" class="tltle">KODEX 内府酒闺幅诀</a></td> <td class="number">9,430</td> <td class="number"> 窍遏 30 </td> <td class="number"> -0.32% </td> <td class="number">1,987,254</td> <td class="number">18,798</td> <td class="number">9,425</td> <td class="number">9,430</td> <td class="number">2,112</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">40</td> <td><a href="/item/main.naver?code=055550" class="tltle">脚茄瘤林</a></td> <td class="number">53,500</td> <td class="number"> 窍遏 1,600 </td> <td class="number"> -2.90% </td> <td class="number">1,965,534</td> <td class="number">105,265</td> <td class="number">53,400</td> <td class="number">53,500</td> <td class="number">269,343</td> <td class="number">6.12</td> <td class="number">8.36</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">41</td> <td><a href="/item/main.naver?code=003530" class="tltle">茄拳捧磊刘鼻</a></td> <td class="number">3,495</td> <td class="number"> 窍遏 60 </td> <td class="number"> -1.69% </td> <td class="number">1,935,415</td> <td class="number">6,875</td> <td class="number">3,490</td> <td class="number">3,495</td> <td class="number">7,498</td> <td class="number">25.89</td> <td class="number">0.59</td> </tr> <tr> <td class="no">42</td> <td><a href="/item/main.naver?code=412570" class="tltle">TIGER 2瞒傈瘤TOP10饭滚府瘤</a></td> <td class="number">1,893</td> <td class="number"> 惑铰 40 </td> <td class="number"> +2.16% </td> <td class="number">1,889,698</td> <td class="number">3,536</td> <td class="number">1,891</td> <td class="number">1,893</td> <td class="number">854</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">43</td> <td><a href="/item/main.naver?code=138930" class="tltle">BNK陛蓝瘤林</a></td> <td class="number">10,530</td> <td class="number"> 惑铰 240 </td> <td class="number"> +2.33% </td> <td class="number">1,843,326</td> <td class="number">19,287</td> <td class="number">10,520</td> <td class="number">10,530</td> <td class="number">33,742</td> <td class="number">5.00</td> <td class="number">6.38</td> </tr> <tr> <td class="no">44</td> <td><a href="/item/main.naver?code=009810" class="tltle">敲饭捞弊伐</a></td> <td class="number">352</td> <td class="number"> 窍遏 6 </td> <td class="number"> -1.68% </td> <td class="number">1,796,279</td> <td class="number">658</td> <td class="number">352</td> <td class="number">353</td> <td class="number">535</td> <td class="number">-1.29</td> <td class="number">-57.40</td> </tr> <tr> <td class="no">45</td> <td><a href="/item/main.naver?code=011330" class="tltle">蜡聪耐</a></td> <td class="number">1,732</td> <td class="number"> 惑铰 146 </td> <td class="number"> +9.21% </td> <td class="number">1,701,716</td> <td class="number">2,869</td> <td class="number">1,730</td> <td class="number">1,732</td> <td class="number">1,680</td> <td class="number">-24.74</td> <td class="number">-4.70</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">46</td> <td><a href="/item/main.naver?code=000100" class="tltle">蜡茄剧青</a></td> <td class="number">118,700</td> <td class="number"> 惑铰 2,400 </td> <td class="number"> +2.06% </td> <td class="number">1,670,758</td> <td class="number">198,575</td> <td class="number">118,700</td> <td class="number">118,800</td> <td class="number">95,208</td> <td class="number">57.59</td> <td class="number">6.74</td> </tr> <tr> <td class="no">47</td> <td><a href="/item/main.naver?code=364980" class="tltle">TIGER 2瞒傈瘤TOP10</a></td> <td class="number">9,770</td> <td class="number"> 惑铰 130 </td> <td class="number"> +1.35% </td> <td class="number">1,629,017</td> <td class="number">15,829</td> <td class="number">9,770</td> <td class="number">9,775</td> <td class="number">3,556</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">48</td> <td><a href="/item/main.naver?code=064350" class="tltle">泅措肺袍</a></td> <td class="number">52,600</td> <td class="number"> 惑铰 600 </td> <td class="number"> +1.15% </td> <td class="number">1,628,175</td> <td class="number">86,181</td> <td class="number">52,500</td> <td class="number">52,600</td> <td class="number">57,409</td> <td class="number">18.60</td> <td class="number">10.06</td> </tr> <tr> <td class="no">49</td> <td><a href="/item/main.naver?code=530111" class="tltle">伙己饭滚府瘤玫楷啊胶急拱 ETN C</a></td> <td class="number">3,875</td> <td class="number"> 窍遏 385 </td> <td class="number"> -9.04% </td> <td class="number">1,617,533</td> <td class="number">6,168</td> <td class="number">3,870</td> <td class="number">3,875</td> <td class="number">1,938</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">50</td> <td><a href="/item/main.naver?code=000910" class="tltle">蜡聪柯</a></td> <td class="number">5,430</td> <td class="number"> 惑铰 130 </td> <td class="number"> +2.45% </td> <td class="number">1,571,499</td> <td class="number">8,431</td> <td class="number">5,420</td> <td class="number">5,430</td> <td class="number">848</td> <td class="number">-4.20</td> <td class="number">5.83</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">51</td> <td><a href="/item/main.naver?code=004410" class="tltle">辑匡侥前</a></td> <td class="number">153</td> <td class="number"> 窍遏 2 </td> <td class="number"> -1.29% </td> <td class="number">1,569,751</td> <td class="number">239</td> <td class="number">153</td> <td class="number">154</td> <td class="number">573</td> <td class="number">-38.25</td> <td class="number">-2.08</td> </tr> <tr> <td class="no">52</td> <td><a href="/item/main.naver?code=316140" class="tltle">快府陛蓝瘤林</a></td> <td class="number">16,800</td> <td class="number"> 惑铰 60 </td> <td class="number"> +0.36% </td> <td class="number">1,525,026</td> <td class="number">25,582</td> <td class="number">16,790</td> <td class="number">16,800</td> <td class="number">124,755</td> <td class="number">4.62</td> <td class="number">8.30</td> </tr> <tr> <td class="no">53</td> <td><a href="/item/main.naver?code=453850" class="tltle">ACE 固惫30斥惫盲咀萍宏(H)</a></td> <td class="number">8,290</td> <td class="number"> 惑铰 35 </td> <td class="number"> +0.42% </td> <td class="number">1,510,381</td> <td class="number">12,503</td> <td class="number">8,285</td> <td class="number">8,290</td> <td class="number">18,271</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">54</td> <td><a href="/item/main.naver?code=032640" class="tltle">LG蜡敲矾胶</a></td> <td class="number">11,800</td> <td class="number"> 窍遏 100 </td> <td class="number"> -0.84% </td> <td class="number">1,499,146</td> <td class="number">17,719</td> <td class="number">11,790</td> <td class="number">11,800</td> <td class="number">51,520</td> <td class="number">9.66</td> <td class="number">7.49</td> </tr> <tr> <td class="no">55</td> <td><a href="/item/main.naver?code=228790" class="tltle">TIGER 拳厘前</a></td> <td class="number">2,450</td> <td class="number"> 窍遏 5 </td> <td class="number"> -0.20% </td> <td class="number">1,496,093</td> <td class="number">3,661</td> <td class="number">2,445</td> <td class="number">2,450</td> <td class="number">1,755</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">56</td> <td><a href="/item/main.naver?code=487240" class="tltle">KODEX AI傈仿琴缴汲厚</a></td> <td class="number">8,565</td> <td class="number"> 窍遏 230 </td> <td class="number"> -2.62% </td> <td class="number">1,473,976</td> <td class="number">12,621</td> <td class="number">8,565</td> <td class="number">8,575</td> <td class="number">1,730</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">57</td> <td><a href="/item/main.naver?code=329200" class="tltle">TIGER 府明何悼魂牢橇扼</a></td> <td class="number">4,210</td> <td class="number"> 惑铰 10 </td> <td class="number"> +0.24% </td> <td class="number">1,453,600</td> <td class="number">6,140</td> <td class="number">4,210</td> <td class="number">4,215</td> <td class="number">5,835</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">58</td> <td><a href="/item/main.naver?code=011200" class="tltle">HMM</a></td> <td class="number">18,620</td> <td class="number"> 惑铰 100 </td> <td class="number"> +0.54% </td> <td class="number">1,401,459</td> <td class="number">26,147</td> <td class="number">18,570</td> <td class="number">18,620</td> <td class="number">164,050</td> <td class="number">4.13</td> <td class="number">4.59</td> </tr> <tr> <td class="no">59</td> <td><a href="/item/main.naver?code=379800" class="tltle">KODEX 固惫S&P500TR</a></td> <td class="number">19,140</td> <td class="number"> 窍遏 65 </td> <td class="number"> -0.34% </td> <td class="number">1,380,820</td> <td class="number">26,406</td> <td class="number">19,135</td> <td class="number">19,140</td> <td class="number">22,509</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">60</td> <td><a href="/item/main.naver?code=004870" class="tltle">萍傀捞圈爹胶</a></td> <td class="number">677</td> <td class="number"> 惑铰 28 </td> <td class="number"> +4.31% </td> <td class="number">1,376,948</td> <td class="number">914</td> <td class="number">676</td> <td class="number">677</td> <td class="number">761</td> <td class="number">-11.28</td> <td class="number">2.75</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">61</td> <td><a href="/item/main.naver?code=476550" class="tltle">TIGER 固惫30斥惫盲目滚靛妮咀萍宏(H)</a></td> <td class="number">8,995</td> <td class="number"> 惑铰 35 </td> <td class="number"> +0.39% </td> <td class="number">1,318,853</td> <td class="number">11,854</td> <td class="number">8,990</td> <td class="number">8,995</td> <td class="number">11,658</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">62</td> <td><a href="/item/main.naver?code=073240" class="tltle">陛龋鸥捞绢</a></td> <td class="number">4,870</td> <td class="number"> 惑铰 290 </td> <td class="number"> +6.33% </td> <td class="number">1,303,569</td> <td class="number">6,273</td> <td class="number">4,870</td> <td class="number">4,875</td> <td class="number">13,990</td> <td class="number">4.17</td> <td class="number">13.20</td> </tr> <tr> <td class="no">63</td> <td><a href="/item/main.naver?code=092790" class="tltle">池胶瓶</a></td> <td class="number">9,670</td> <td class="number"> 窍遏 440 </td> <td class="number"> -4.35% </td> <td class="number">1,268,755</td> <td class="number">12,436</td> <td class="number">9,660</td> <td class="number">9,670</td> <td class="number">2,514</td> <td class="number">5.09</td> <td class="number">35.49</td> </tr> <tr> <td class="no">64</td> <td><a href="/item/main.naver?code=035420" class="tltle">NAVER</a></td> <td class="number">204,500</td> <td class="number"> 惑铰 1,500 </td> <td class="number"> +0.74% </td> <td class="number">1,268,695</td> <td class="number">259,997</td> <td class="number">204,000</td> <td class="number">204,500</td> <td class="number">324,004</td> <td class="number">19.72</td> <td class="number">4.41</td> </tr> <tr> <td class="no">65</td> <td><a href="/item/main.naver?code=381170" class="tltle">TIGER 固惫抛农TOP10 INDXX</a></td> <td class="number">22,565</td> <td class="number"> 窍遏 125 </td> <td class="number"> -0.55% </td> <td class="number">1,204,336</td> <td class="number">27,128</td> <td class="number">22,560</td> <td class="number">22,565</td> <td class="number">28,342</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">66</td> <td><a href="/item/main.naver?code=035720" class="tltle">墨墨坷</a></td> <td class="number">38,200</td> <td class="number"> 窍遏 150 </td> <td class="number"> -0.39% </td> <td class="number">1,203,298</td> <td class="number">45,925</td> <td class="number">38,150</td> <td class="number">38,200</td> <td class="number">169,437</td> <td class="number">-18.86</td> <td class="number">-10.26</td> </tr> <tr> <td class="no">67</td> <td><a href="/item/main.naver?code=042670" class="tltle">HD泅措牢橇扼内绢</a></td> <td class="number">7,720</td> <td class="number"> 惑铰 80 </td> <td class="number"> +1.05% </td> <td class="number">1,191,854</td> <td class="number">9,072</td> <td class="number">7,700</td> <td class="number">7,720</td> <td class="number">14,873</td> <td class="number">24.98</td> <td class="number">13.37</td> </tr> <tr> <td class="no">68</td> <td><a href="/item/main.naver?code=011300" class="tltle">己救赣萍府倔胶</a></td> <td class="number">513</td> <td class="number"> 窍遏 10 </td> <td class="number"> -1.91% </td> <td class="number">1,169,780</td> <td class="number">594</td> <td class="number">511</td> <td class="number">513</td> <td class="number">421</td> <td class="number">-0.70</td> <td class="number">-158.55</td> </tr> <tr> <td class="no">69</td> <td><a href="/item/main.naver?code=001380" class="tltle">SG臂肺国</a></td> <td class="number">2,740</td> <td class="number"> 惑铰 5 </td> <td class="number"> +0.18% </td> <td class="number">1,158,848</td> <td class="number">3,127</td> <td class="number">2,740</td> <td class="number">2,745</td> <td class="number">1,232</td> <td class="number">6.02</td> <td class="number">15.39</td> </tr> <tr> <td class="no">70</td> <td><a href="/item/main.naver?code=091810" class="tltle">萍傀捞亲傍</a></td> <td class="number">3,010</td> <td class="number"> 惑铰 10 </td> <td class="number"> +0.33% </td> <td class="number">1,154,625</td> <td class="number">3,460</td> <td class="number">3,005</td> <td class="number">3,010</td> <td class="number">6,483</td> <td class="number">13.20</td> <td class="number">91.56</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">71</td> <td><a href="/item/main.naver?code=009420" class="tltle">茄棵官捞坷颇付</a></td> <td class="number">37,350</td> <td class="number"> 惑铰 2,200 </td> <td class="number"> +6.26% </td> <td class="number">1,146,087</td> <td class="number">42,495</td> <td class="number">37,300</td> <td class="number">37,350</td> <td class="number">19,512</td> <td class="number">-311.25</td> <td class="number">1.98</td> </tr> <tr> <td class="no">72</td> <td><a href="/item/main.naver?code=036460" class="tltle">茄惫啊胶傍荤</a></td> <td class="number">44,950</td> <td class="number"> 窍遏 500 </td> <td class="number"> -1.10% </td> <td class="number">1,144,501</td> <td class="number">51,513</td> <td class="number">44,900</td> <td class="number">44,950</td> <td class="number">41,495</td> <td class="number">26.88</td> <td class="number">-7.68</td> </tr> <tr> <td class="no">73</td> <td><a href="/item/main.naver?code=487230" class="tltle">KODEX 固惫AI傈仿琴缴牢橇扼</a></td> <td class="number">13,065</td> <td class="number"> 窍遏 360 </td> <td class="number"> -2.68% </td> <td class="number">1,133,663</td> <td class="number">14,798</td> <td class="number">13,060</td> <td class="number">13,065</td> <td class="number">1,907</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">74</td> <td><a href="/item/main.naver?code=550074" class="tltle">N2 喉冯滚弊 2X 玫楷啊胶急拱 ETN(H)</a></td> <td class="number">259</td> <td class="number"> 窍遏 28 </td> <td class="number"> -9.76% </td> <td class="number">1,132,533</td> <td class="number">290</td> <td class="number">259</td> <td class="number">260</td> <td class="number">153</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">75</td> <td><a href="/item/main.naver?code=008970" class="tltle">悼剧枚包</a></td> <td class="number">780</td> <td class="number"> 窍遏 7 </td> <td class="number"> -0.89% </td> <td class="number">1,129,199</td> <td class="number">887</td> <td class="number">779</td> <td class="number">780</td> <td class="number">1,225</td> <td class="number">-5.45</td> <td class="number">-1.78</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">76</td> <td><a href="/item/main.naver?code=002360" class="tltle">SH俊呈瘤拳切</a></td> <td class="number">544</td> <td class="number"> 窍遏 14 </td> <td class="number"> -2.51% </td> <td class="number">1,126,465</td> <td class="number">617</td> <td class="number">543</td> <td class="number">544</td> <td class="number">605</td> <td class="number">-8.00</td> <td class="number">-2.81</td> </tr> <tr> <td class="no">77</td> <td><a href="/item/main.naver?code=014580" class="tltle">怕版厚纳捞</a></td> <td class="number">4,540</td> <td class="number"> 窍遏 210 </td> <td class="number"> -4.42% </td> <td class="number">1,118,511</td> <td class="number">5,313</td> <td class="number">4,535</td> <td class="number">4,540</td> <td class="number">1,252</td> <td class="number">4.91</td> <td class="number">12.81</td> </tr> <tr> <td class="no">78</td> <td><a href="/item/main.naver?code=520057" class="tltle">固贰俊悸牢滚胶 2X 内胶蹿150 急拱 ETN</a></td> <td class="number">7,400</td> <td class="number"> 窍遏 40 </td> <td class="number"> -0.54% </td> <td class="number">1,110,890</td> <td class="number">8,177</td> <td class="number">7,400</td> <td class="number">7,405</td> <td class="number">1,110</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">79</td> <td><a href="/item/main.naver?code=008930" class="tltle">茄固荤捞攫胶</a></td> <td class="number">35,700</td> <td class="number"> 惑铰 2,150 </td> <td class="number"> +6.41% </td> <td class="number">1,100,967</td> <td class="number">39,070</td> <td class="number">35,700</td> <td class="number">35,750</td> <td class="number">24,416</td> <td class="number">23.53</td> <td class="number">15.23</td> </tr> <tr> <td class="no">80</td> <td><a href="/item/main.naver?code=458730" class="tltle">TIGER 固惫硅寸促快粮胶</a></td> <td class="number">13,095</td> <td class="number"> 窍遏 15 </td> <td class="number"> -0.11% </td> <td class="number">1,099,533</td> <td class="number">14,400</td> <td class="number">13,090</td> <td class="number">13,095</td> <td class="number">17,587</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">81</td> <td><a href="/item/main.naver?code=371460" class="tltle">TIGER 瞒捞唱傈扁瞒SOLACTIVE</a></td> <td class="number">9,015</td> <td class="number"> 窍遏 35 </td> <td class="number"> -0.39% </td> <td class="number">1,093,712</td> <td class="number">9,946</td> <td class="number">9,015</td> <td class="number">9,020</td> <td class="number">17,507</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">82</td> <td><a href="/item/main.naver?code=305720" class="tltle">KODEX 2瞒傈瘤魂诀</a></td> <td class="number">14,500</td> <td class="number"> 惑铰 225 </td> <td class="number"> +1.58% </td> <td class="number">1,084,185</td> <td class="number">15,655</td> <td class="number">14,500</td> <td class="number">14,505</td> <td class="number">10,280</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">83</td> <td><a href="/item/main.naver?code=025890" class="tltle">茄惫林碍</a></td> <td class="number">2,145</td> <td class="number"> 窍遏 315 </td> <td class="number"> -12.80% </td> <td class="number">1,038,162</td> <td class="number">2,196</td> <td class="number">2,145</td> <td class="number">2,150</td> <td class="number">243</td> <td class="number">49.88</td> <td class="number">7.95</td> </tr> <tr> <td class="no">84</td> <td><a href="/item/main.naver?code=015760" class="tltle">茄惫傈仿</a></td> <td class="number">24,250</td> <td class="number"> 窍遏 50 </td> <td class="number"> -0.21% </td> <td class="number">1,033,517</td> <td class="number">25,055</td> <td class="number">24,250</td> <td class="number">24,300</td> <td class="number">155,676</td> <td class="number">4.20</td> <td class="number">-12.63</td> </tr> <tr> <td class="no">85</td> <td><a href="/item/main.naver?code=102110" class="tltle">TIGER 200</a></td> <td class="number">33,310</td> <td class="number"> 窍遏 105 </td> <td class="number"> -0.31% </td> <td class="number">1,021,163</td> <td class="number">34,036</td> <td class="number">33,310</td> <td class="number">33,315</td> <td class="number">18,370</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">86</td> <td><a href="/item/main.naver?code=476800" class="tltle">KODEX 茄惫何悼魂府明牢橇扼</a></td> <td class="number">4,750</td> <td class="number"> 惑铰 25 </td> <td class="number"> +0.53% </td> <td class="number">1,001,576</td> <td class="number">4,760</td> <td class="number">4,750</td> <td class="number">4,755</td> <td class="number">1,285</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">87</td> <td><a href="/item/main.naver?code=488080" class="tltle">TIGER 馆档眉TOP10饭滚府瘤</a></td> <td class="number">4,135</td> <td class="number"> 窍遏 160 </td> <td class="number"> -3.73% </td> <td class="number">995,961</td> <td class="number">4,152</td> <td class="number">4,135</td> <td class="number">4,140</td> <td class="number">196</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr> <td class="no">88</td> <td><a href="/item/main.naver?code=012800" class="tltle">措芒</a></td> <td class="number">1,284</td> <td class="number"> 惑铰 26 </td> <td class="number"> +2.07% </td> <td class="number">992,658</td> <td class="number">1,279</td> <td class="number">1,284</td> <td class="number">1,288</td> <td class="number">1,170</td> <td class="number">128.40</td> <td class="number">-8.32</td> </tr> <tr> <td class="no">89</td> <td><a href="/item/main.naver?code=005935" class="tltle">伙己傈磊快</a></td> <td class="number">47,750</td> <td class="number"> 惑铰 300 </td> <td class="number"> +0.63% </td> <td class="number">990,789</td> <td class="number">47,226</td> <td class="number">47,700</td> <td class="number">47,750</td> <td class="number">392,928</td> <td class="number">10.11</td> <td class="number">N/A</td> </tr> <tr> <td class="no">90</td> <td><a href="/item/main.naver?code=458760" class="tltle">TIGER 固惫硅寸促快粮胶鸥百目滚靛妮2龋</a></td> <td class="number">11,090</td> <td class="number"> 窍遏 25 </td> <td class="number"> -0.22% </td> <td class="number">984,680</td> <td class="number">10,921</td> <td class="number">11,085</td> <td class="number">11,090</td> <td class="number">8,406</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">91</td> <td><a href="/item/main.naver?code=336260" class="tltle">滴魂腔倔伎</a></td> <td class="number">18,680</td> <td class="number"> 惑铰 1,690 </td> <td class="number"> +9.95% </td> <td class="number">981,684</td> <td class="number">18,017</td> <td class="number">18,670</td> <td class="number">18,680</td> <td class="number">12,234</td> <td class="number">-113.21</td> <td class="number">-1.64</td> </tr> <tr> <td class="no">92</td> <td><a href="/item/main.naver?code=062040" class="tltle">魂老傈扁</a></td> <td class="number">60,700</td> <td class="number"> 惑铰 3,000 </td> <td class="number"> +5.20% </td> <td class="number">967,089</td> <td class="number">58,050</td> <td class="number">60,600</td> <td class="number">60,700</td> <td class="number">18,480</td> <td class="number">6.89</td> <td class="number">47.00</td> </tr> <tr> <td class="no">93</td> <td><a href="/item/main.naver?code=001360" class="tltle">伙己力距</a></td> <td class="number">1,581</td> <td class="number"> 惑铰 62 </td> <td class="number"> +4.08% </td> <td class="number">956,999</td> <td class="number">1,500</td> <td class="number">1,581</td> <td class="number">1,585</td> <td class="number">1,489</td> <td class="number">-15.06</td> <td class="number">-27.54</td> </tr> <tr> <td class="no">94</td> <td><a href="/item/main.naver?code=024110" class="tltle">扁诀篮青</a></td> <td class="number">15,090</td> <td class="number"> 惑铰 180 </td> <td class="number"> +1.21% </td> <td class="number">944,703</td> <td class="number">14,183</td> <td class="number">15,080</td> <td class="number">15,090</td> <td class="number">120,332</td> <td class="number">4.50</td> <td class="number">8.79</td> </tr> <tr> <td class="no">95</td> <td><a href="/item/main.naver?code=001740" class="tltle">SK匙飘亏胶</a></td> <td class="number">4,425</td> <td class="number"> 惑铰 5 </td> <td class="number"> +0.11% </td> <td class="number">944,323</td> <td class="number">4,212</td> <td class="number">4,420</td> <td class="number">4,425</td> <td class="number">9,792</td> <td class="number">13.79</td> <td class="number">-0.03</td> </tr> <tr><td colspan="12" class="blank_06"></td></tr> <tr><td colspan="12" class="division_line"></td></tr> <tr><td colspan="12" class="blank_08"></td></tr> <tr> <td class="no">96</td> <td><a href="/item/main.naver?code=003490" class="tltle">措茄亲傍</a></td> <td class="number">25,450</td> <td class="number"> 惑铰 200 </td> <td class="number"> +0.79% </td> <td class="number">939,172</td> <td class="number">23,780</td> <td class="number">25,450</td> <td class="number">25,500</td> <td class="number">93,712</td> <td class="number">8.66</td> <td class="number">11.46</td> </tr> <tr> <td class="no">97</td> <td><a href="/item/main.naver?code=068270" class="tltle">伎飘府柯</a></td> <td class="number">186,400</td> <td class="number"> 惑铰 8,600 </td> <td class="number"> +4.84% </td> <td class="number">881,549</td> <td class="number">162,797</td> <td class="number">186,300</td> <td class="number">186,400</td> <td class="number">404,634</td> <td class="number">199.57</td> <td class="number">5.07</td> </tr> <tr> <td class="no">98</td> <td><a href="/item/main.naver?code=009830" class="tltle">茄拳贾风记</a></td> <td class="number">17,090</td> <td class="number"> 惑铰 170 </td> <td class="number"> +1.00% </td> <td class="number">879,123</td> <td class="number">15,098</td> <td class="number">17,090</td> <td class="number">17,100</td> <td class="number">29,376</td> <td class="number">-1.91</td> <td class="number">-2.48</td> </tr> <tr> <td class="no">99</td> <td><a href="/item/main.naver?code=000890" class="tltle">焊秦剧炼</a></td> <td class="number">455</td> <td class="number"> 窍遏 1 </td> <td class="number"> -0.22% </td> <td class="number">873,719</td> <td class="number">393</td> <td class="number">454</td> <td class="number">455</td> <td class="number">633</td> <td class="number">-455.00</td> <td class="number">-4.38</td> </tr> <tr> <td class="no">100</td> <td><a href="/item/main.naver?code=381180" class="tltle">TIGER 固惫鞘扼胆乔酒馆档眉唱胶蹿</a></td> <td class="number">17,895</td> <td class="number"> 窍遏 205 </td> <td class="number"> -1.13% </td> <td class="number">871,202</td> <td class="number">15,559</td> <td class="number">17,890</td> <td class="number">17,895</td> <td class="number">25,876</td> <td class="number">N/A</td> <td class="number">N/A</td> </tr> <tr><td colspan="12" class="blank_09"></td></tr> <tr><td colspan="12" class="division_line_1"></td></tr> <tr><td colspan="12" class="blank_09"></td></tr> </table> </div>   </div> </div> <div id="footer"> <ul> <li class="first"> <a href="https://new-m.pay.naver.com/member/terms-policy/naver-financial-service" onClick="clickcr(this, 'fot.service', '', '', event);" target="_blank">捞侩距包</a> </li> <li> <a href="https://new-m.pay.naver.com/member/terms-policy/privacy" onClick="clickcr(this, 'fot.privacy', '', '', event);" target="_blank">俺牢沥焊贸府规魔</a> </li> <li> <a href="/rules.naver" onClick="clickcr(this, 'fot.policy', '', '', event);" target="_blank">霸矫魄款康盔蘑</a> </li> <li> <a href="https://help.naver.com/alias/contents2/finance/finance_1.naver" onclick="clickcr(this, 'fot.help', '', '', event);" target="_blank">刘鼻绊按季磐</a> </li> </ul> 匙捞滚颇捞辰既(林)捞力傍窍绰陛蓝沥焊绰 <a href="javascript:;" onclick="togglePanelFooter('footerPanel0');" class="desc_help">能刨明力傍诀眉</a>肺何磐罐绰捧磊曼绊荤亲捞哥, 坷幅啊惯积窍芭唱瘤楷瞪荐乐嚼聪促. 匙捞滚颇捞辰既(林)苞能刨明力傍诀眉绰力傍等沥焊俊狼茄捧磊搬苞俊过利牢氓烙阑瘤瘤臼嚼聪促. 霸矫等沥焊绰公窜栏肺硅器且荐绝嚼聪促. <address> <a href="https://www.naverfincorp.com/" target="_blank" class="logo" onClick="clickcr(this, 'fot.nhn', '', '', event);"><img src="https://ssl.pstatic.net/static/nfinance/img/logo_financial.png" width="160" height="12" alt="NAVER FINANCIAL"></a> </address> <div id="footerPanel0" class="provider_layer" style="display:none" tabindex="0" onblur="hidePannel('footerPanel0')"> 匙捞滚颇捞辰既俊能刨明力傍 <div class="provider_layer__txt"> 俊橇矩啊捞靛 扁诀棺犁公沥焊 KG力肺牢 秦寇矫技, 矫厘瘤钎沥焊 茄惫抗殴搬力盔 林林醚雀老, 傈磊捧钎沥焊 牢器胶殴 惫郴抛付沥焊 </div> <div class="provider_layer__info"> 匙捞滚俊能刨明力傍 <div class="provider_layer__txt"> 内胶霓 惫郴矫技沥焊 </div> </div> <button type="button" class="button_close" onclick="hidePannel('footerPanel0')"> <img src="https://ssl.pstatic.net/static/nfinance/2022/footer_close.png" width="20" height="20" alt="摧扁"> </button> </div> </div> <script type="text/javascript"> function isVisible(obj) { if (obj == document) return true if (!obj) return false if (!obj.parentNode) return false if (obj.style) { if (obj.style.display == 'none') return false if (obj.style.visibility == 'hidden') return false } if (window.getComputedStyle) { var style = window.getComputedStyle(obj, "") if (style.display == 'none') return false if (style.visibility == 'hidden') return false } var style = obj.currentStyle if (style) { if (style['display'] == 'none') return false if (style['visibility'] == 'hidden') return false } return isVisible(obj.parentNode) } function isChildOf(myobj, containerObj) { while(myobj != undefined) { if (myobj == document.body) { break; } if (myobj == containerObj) { return true; } myobj = myobj.parentElement; } return false; } function gnbLayerClose(e){ var target = e.target ? e.target : e.srcElement; if (isVisible(document.getElementById('gnb_service_lyr')) || isVisible(document.getElementById('gnb_notice_lyr')) ||isVisible(document.getElementById('gnb_my_lyr')) ) { if (!isChildOf(target, document.getElementById('gnb'))) { gnbAllLayerClose(); } } } var isIE = (navigator.userAgent.toLowerCase().indexOf("msie")!=-1 && window.document.all) ? true:false; if (isIE) { document.attachEvent('onmousedown', gnbLayerClose); } else { window.addEventListener('mousedown', gnbLayerClose); } function showPannel(layerId){ var layer = jindo.$(layerId); layer.style.display='block'; if (layerId == "summary_lyr") { var layerHeight = jindo.$Element(layer).height(); jindo.$Element("summary_ifr").height(layerHeight); } } function hidePannel(layerId){ var layer = jindo.$(layerId); layer.style.display='none'; } function togglePanelFooter(layerId) { var elTargetLayer = jindo.$Element(jindo.$$.getSingle("#" + layerId)); if (elTargetLayer != null) { if (elTargetLayer.visible()) { hidePannel(layerId); } else { showPannel(layerId); } } } // add data-useragent document.documentElement.setAttribute('data-useragent',navigator.userAgent); // _replaceNewsLink class 窍困狼 a 怕弊炼雀饶 redirect jindo.$Fn(function () { jindo.$$("._replaceNewsLink a").forEach(function(ele){ var urls = ele.href.split("?"); if (urls[0].indexOf("/news_read.naver") > 0 || urls[0].indexOf("/newsRead.naver") > 0) { var param = jindo.$S(urls[1]).parseString(); var oid = param.office_id ? param.office_id : param.officeId; var aid = param.article_id ? param.article_id : param.articleId; ele.target = "_blank"; ele.href = jindo.$S("https://n.news.naver.com/mnews/article/%s/%s").format(oid, aid); } }); }).attach(document, "domready"); </script> </div> </body> </html>

CINXE.COM

芭贰惑困 辆格 : 匙捞滚其捞 刘鼻

芭贰惑困辆格 : 匙捞滚其捞刘鼻