CINXE.COM

데이터센터 | 한국경제

<!DOCTYPE html> <html lang="ko"> <head> <title>데이터센터 | 한국경제</title> <link rel="canonical" href="https://datacenter.hankyung.com/" /> <meta charset="UTF-8"> <meta http-equiv="X-UA-Compatible" content="IE=edge,chrome=1"> <meta name="viewport" content="width=device-width, initial-scale=1, user-scalable=yes"> <meta name="robots" content="index,follow"> <meta name="title" content="데이터센터 | 한국경제" /> <meta name="description" content="한국경제 데이터센터가 주요지수, 외환, 원자재, 경제지표, 채권, 금리, 경제캘린더 등의 투자정보를 제공합니다." /> <meta name="author" content="한국경제" /> <meta property="fb:app_id" content="872625546175034" /> <meta property="og:title" content="데이터센터 | 한국경제" /> <meta property="og:url" content="https://datacenter.hankyung.com/"/> <meta property="og:type" content="article"/> <meta property="og:description" content="한국경제 데이터센터가 주요지수, 외환, 원자재, 경제지표, 채권, 금리, 경제캘린더 등의 투자정보를 제공합니다." /> <meta property="og:site_name" content="hankyung.com"/> <meta property="og:image" content="https://hkstatic.hankyung.com/img/logo/logo-news-sns.png" /> <meta property="og:image:width" content="200" /> <meta property="og:image:height" content="200" /> <meta name="twitter:card" content="summary_large_image" /> <meta name="twitter:title" content="데이터센터 | 한국경제" /> <meta name="twitter:description" content="한국경제 데이터센터가 주요지수, 외환, 원자재, 경제지표, 채권, 금리, 경제캘린더 등의 투자정보를 제공합니다."> <meta name="twitter:image:src" content="https://hkstatic.hankyung.com/img/logo/logo-news-sns.png"> <meta itemprop="name" content="데이터센터 | 한국경제"> <meta itemprop="description" content="한국경제 데이터센터가 주요지수, 외환, 원자재, 경제지표, 채권, 금리, 경제캘린더 등의 투자정보를 제공합니다."> <meta itemprop="image" content="https://hkstatic.hankyung.com/img/logo/logo-news-sns.png"> <link rel="shortcut icon" href="https://www.hankyung.com/favicon.ico"> <link rel="preload" href="https://hkstatic.hankyung.com/resource/common/font/NotoSans/NotoSansKR-Regular.woff2" as="font" type="font/woff2" crossorigin> <link rel="preload" href="https://hkstatic.hankyung.com/resource/common/font/NotoSans/NotoSansKR-Medium.woff2" as="font" type="font/woff2" crossorigin> <link rel="preload" href="https://hkstatic.hankyung.com/resource/common/font/NotoSans/NotoSansKR-Bold.woff2" as="font" type="font/woff2" crossorigin> <link rel="stylesheet" href="https://hkstatic.hankyung.com/resource/common/font/NotoSans/NotoSans.css"> <link rel="stylesheet" href="https://hkstatic.hankyung.com/plugin/swiper/css/swiper.min.css?v=202411271545"> <link rel="stylesheet" href="https://hkstatic.hankyung.com/resource/common/library/anychart/v8.11.1/css/anychart-ui.min.css?v=202411271545"> <link rel="stylesheet" href="https://hkstatic.hankyung.com/resource/common/library/anychart/v8.11.1/fonts/css/anychart-font.min.css?v=202411271545"> <link rel="stylesheet" href="https://hkstatic.hankyung.com/css/www/w/common.ui.all.css?v=202411271545"> <link rel="stylesheet" href="https://hkstatic.hankyung.com/css/www/w/datacenter.css?v=202411271545"> <link rel="stylesheet" href="https://code.jquery.com/ui/1.13.1/themes/base/jquery-ui.css"> <script type="text/javascript" src="https://hkstatic.hankyung.com/plugin/jquery-1.12.4.min.js"></script> <script type="text/javascript" src="https://hkstatic.hankyung.com/plugin/jquery-ui/jquery-ui.min.js"></script> <script type="text/javascript" src="https://hkstatic.hankyung.com/plugin/jquery.cookie.js"></script> <script type="text/javascript" src="https://hkstatic.hankyung.com/plugin/function.hk.js"></script> <script type="text/javascript" src="https://hkstatic.hankyung.com/plugin/domain-replace/common.js?v=202411271545"></script> <script src="https://hkstatic.hankyung.com/plugin/highstock/highstock.src.js"></script> <script> Highcharts.setOptions({ global: { useUTC: false }, credits: { enabled: false } }); </script> <!-- html5 태그 브라우저 호환성 --> <!--[if lt IE 9]> <script type="text/javascript" src="https://hkstatic.hankyung.com/plugin/html5.js"></script> <![endif]--> <script type="text/javascript" src="//hkstatic.hankyung.com/js/ga/googleTagManager.js?v=202411271545" async="true"></script> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; googletag.cmd.push(function() { // 상단 googletag.defineSlot('/3448900/hdsB01_Bottom01/hds(datacenter)B01_leaderboard01', [970, 250], 'div-gpt-ad-1693878780681-0').addService(googletag.pubads()); // 하단 googletag.defineSlot('/3448900/hdm301_s.main_T_leaderboard01/hds(datacenter)T01_leaderboard01', [970, 250], 'div-gpt-ad-1693878808752-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.enableServices(); }); $(function(){ googletag.cmd.push(function() { // 상단 googletag.display('div-gpt-ad-1693878780681-0'); // 하단 googletag.display('div-gpt-ad-1693878808752-0'); }); }); </script> <script type="text/javascript" src="/resource/js/functions.js?v=202411271545"></script> </head> <body> <!--[if lte IE 9]> <div class="browser-support-info"> <div class="layout-inner"> <div class="info-txt"> <p>귀하의 웹 브라우저(Internet Explorer)는 오래되었습니다. 현재 이용 중인 웹브라우저에서 일부 기능이 지원되지 않습니다.</p> <p>무료이며 우수한 최신 브라우저 중 하나를 다운로드하세요.</p> </div> <div class="browser-list"> <a href="https://www.google.com/chrome/" target="_blank" rel="nofollow" class="chrome"><img src="https://hkstatic.hankyung.com/img/www/w/common/icon-browser-chrome.png" alt="Chrome"></a> <a href="https://www.microsoft.com/ko-kr/edge" target="_blank" rel="nofollow" class="edge"><img src="https://hkstatic.hankyung.com/img/www/w/common/icon-browser-edge.png" alt="Edge"></a> <a href="https://www.mozilla.org/ko/firefox/new/" target="_blank" rel="nofollow" class="firefox"><img src="https://hkstatic.hankyung.com/img/www/w/common/icon-browser-firefox.png" alt="Firefox"></a> <a href="https://browser-update.org/ko/update.html?force_outdated=true" target="_blank" rel="nofollow" class="opera"><img src="https://hkstatic.hankyung.com/img/www/w/common/icon-browser-opera.png" alt="Opera"></a> </div> <button type="button" class="btn-close-info"><span class="blind">브라우저 안내 닫기</span></button> <script> $(".browser-support-info").on("click", function(){ $(".browser-support-info").remove(); expireDay = new Date(); expireDay.setDate(expireDay.getDate() + 10); $.cookie("browserClose", 'Y', {expires: expireDay, path: "/", domain: ".hankyung.com"}); }); </script> </div> </div> <![endif]--> <div id="wrap" > <div id="inner"> <!-- 스킵네비게이션 --> <div class="skip_navi"> <a href="#container">본문 바로가기</a> </div> <!-- //스킵네비게이션 --> <!-- 상단영역 --> <header class="hk-header" data-header="datacenter"> <div class="hk-header__inner"> <div class="hk-top__wrap"> <div class="header__inner"> <nav class="hk-top__nav" aria-label="hankyung global nav"> <strong class="hk-top__logo"> <a href="https://www.hankyung.com"> <img src="https://static.hankyung.com/resource/common/img/logo/logo-hk-short-w.svg" alt="한국경제" class="img-logo"> </a> </strong> <ul class="hk-top__gnb"> <li><a href="https://www.hankyung.com/koreamarket" class="nav-link">한경코리아마켓</a></li> <li><a href="https://www.hankyung.com/globalmarket" class="nav-link">한경글로벌마켓</a></li> <li><a href="https://www.hankyung.com/realestate" class="nav-link">집코노미</a></li> <li><a href="https://www.hankyung.com/opinion" class="nav-link">오피니언</a></li> <li><a href="https://www.hankyung.com/economy" class="nav-link">경제</a></li> <li><a href="https://www.hankyung.com/financial-market" class="nav-link">금융</a></li> <li><a href="https://www.hankyung.com/industry" class="nav-link">산업</a></li> <li><a href="https://www.hankyung.com/politics" class="nav-link">정치</a></li> <li><a href="https://www.hankyung.com/society" class="nav-link">사회</a></li> <li><a href="https://www.hankyung.com/international" class="nav-link">국제</a></li> <li><a href="https://www.hankyung.com/hankyungpro" class="nav-link">회원전용</a></li> <li><a href="https://www.hankyung.com/all-news" class="nav-link">전체뉴스</a></li> <li class="nav-dropdown nav-dropdown-more" data-event="hover"> <a role="button" class="nav-dropdown__toggle" tabindex="0">더보기</a> <div class="nav-dropdown__menu"> <div class="nav-dropdown-inner"> <!-- 2024.10.28 더보기 메뉴 구조 변경 --> <div class="nav-service-group"> <div class="nav-service-mn service-allmenu"> <strong class="tit-service-group">카테고리</strong> <div class="nav-block-group"> <div class="nav-block"> <ul class="nav__list"> <li> <a href="https://www.hankyung.com/it">IT·과학</a> </li> <li> <a href="https://www.hankyung.com/life">라이프</a> </li> <li> <a href="https://www.hankyung.com/golf">골프</a> </li> <li> <a href="https://www.hankyung.com/entertainment">연예</a> </li> <li> <a href="https://www.hankyung.com/sports">스포츠</a> </li> <li> <a href="https://www.hankyung.com/newsletter">뉴스레터</a> </li> <li> <a href="https://www.hankyung.com/special-reports">스페셜 리포트</a> </li> <li> <a href="https://www.hankyung.com/thepen/moneyist">The Moneyist</a> </li> <li> <a href="https://www.hankyung.com/thepen/lifeist">The Lifeist</a> </li> <li> <a href="https://www.hankyung.com/video">한경동영상</a> </li> <li> <a href="https://www.hankyung.com/journalist-series">기자 코너</a> </li> <li> <a href="https://datacenter.hankyung.com">데이터센터</a> </li> <li> <a href="https://www.hankyung.com/people">인사·부고</a> </li> <li> <a href="https://www.hankyung.com/press-release">보도자료</a> </li> <li> <a href="https://starwars.hankyung.com">스타워즈</a> </li> <li> <a href="https://eureka.hankyung.com/" target="_blank">한경유레카</a> </li> <li> <a href="https://www.hankyung.com/ranking">랭킹뉴스</a> </li> <li> <a href="https://www.hankyung.com/poll">POLL</a> </li> <li> <a href="https://dic.hankyung.com/">한경용어사전</a> </li> <li> <a href="https://fortune.hankyung.com" target="_blank" rel="nofollow">한경운세</a> </li> <li> <a href="https://event.hankyung.com">한경행사</a> </li> </ul> </div> <div class="nav-block"> <ul class="nav__list"> <li> <a href="https://plus.hankyung.com/?utm_source=dotcom&amp;utm_medium=footer&amp;utm_campaign=affiliate" target="_blank" rel="nofollow">신문 전자판</a> </li> <li> <a href="https://members.hankyung.com/?utm_source=dotcom&amp;utm_medium=footer&amp;utm_campaign=affiliate" target="_blank" rel="nofollow">신문 구독신청</a> </li> <li> <a href="https://hk-gift.interparkb2b.co.kr" target="_blank" rel="nofollow">한경스토어</a> </li> <li> <a href="https://hk-rental.hankyung.com" target="_blank" rel="nofollow">한경렌탈</a> </li> </ul> <!-- 2024.10.31 프로모션 배너 수정 --> <div class="banner-box"></div> </div> </div> </div> <div class="nav-service-mn service-premium"> <strong class="tit-service-group">프리미엄</strong> <div class="nav-block-group"> <div class="nav-block"> <ul class="nav__list"> <li class="new"> <a href="https://www.hankyung.com/lawbiz">한경Law&amp;Biz</a> </li> <li> <a href="https://www.hankyung.com/bioinsight">한경 BIO Insight</a> </li> <li> <a href="https://www.hankyung.com/choinsight">한경CHO Insight</a> </li> <li> <a href="https://www.hankyung.com/esg">한경ESG</a> </li> <li> <a href="https://www.hankyung.com/geeks">한경Geeks</a> </li> <li> <a href="https://www.hankyung.com/travel">한경트래블</a> </li> </ul> </div> </div> </div> <div class="nav-service-mn service-media"> <strong class="tit-service-group">한경미디어</strong> <div class="nav-block-group"> <div class="nav-block"> <ul class="nav__list"> <li> <a href="https://www.wowtv.co.kr" target="_blank" rel="nofollow">한국경제TV</a> </li> <li> <a href="https://www.kedglobal.com" target="_blank" rel="nofollow">KED Global</a> </li> <li> <a href="https://magazine.hankyung.com" target="_blank" rel="nofollow">한국경제매거진</a> </li> <li> <a href="https://marketinsight.hankyung.com" target="_blank" rel="nofollow">마켓인사이트</a> </li> <li> <a href="https://arte.co.kr" target="_blank" rel="nofollow">아르떼</a> </li> <li> <a href="https://www.artetv.co.kr/new/html/main.html" target="_blank" rel="nofollow">한경 arte TV</a> </li> <li> <a href="https://www.hkphil.com/" target="_blank" rel="nofollow">한경 arte 필하모닉</a> </li> <li> <a href="https://bp.hankyung.com" target="_blank" rel="nofollow"><span class="txt-en">BOOK</span></a> </li> <li> <a href="https://ac.hankyung.com" target="_blank" rel="nofollow">한경아카데미</a> </li> <li> <a href="https://tenasia.hankyung.com" target="_blank" rel="nofollow">텐아시아</a> </li> <li> <a href="https://sgsg.hankyung.com" target="_blank" rel="nofollow">생글생글</a> </li> <li> <a href="https://jrsgsg.hankyung.com" target="_blank" rel="nofollow">주니어 생글생글</a> </li> <li> <a href="https://www.tesat.or.kr" target="_blank" rel="nofollow">TESAT</a> </li> <li> <a href="https://www.29sfilm.com" target="_blank" rel="nofollow">29초영화제</a> </li> <li> <a href="https://itcampus.hankyung.com" target="_blank" rel="nofollow">교육센터</a> </li> <li> <a href="https://bloomingbit.io" target="_blank" rel="nofollow">블루밍비트</a> </li> <li> <a href="https://kizmom.hankyung.com" target="_blank" rel="nofollow">키즈맘</a> </li> </ul> </div> </div> </div> </div> <!-- // 2024.10.28 더보기 메뉴 구조 변경 --> <!-- 2024.10.28 메뉴 검색 추가 --> <div class="allmenu-serach-wrap"> <div class="allmenu-serach-inner search-menu"> <div class="search-input-area"> <div class="search-input"> <input type="search" name="" placeholder="빠른 메뉴 찾기, 찾으시는 메뉴를 입력하세요" aria-label="검색어 입력" autocomplete="off" class="inp-field" value=""> <button type="button" class="btn-inp-reset"> <span class="blind">검색어 삭제</span> <i class="icon--cir-x"></i> </button> </div> </div> <div class="search-auto-layer"> <ul class="kwd-list"> </ul> <button type="button" class="btn-close-auto"> <span class="blind">자동완성창 닫기</span> </button> </div> </div> </div> <script type="module" src="https://static.hankyung.com/resource/menu/w.js?v=20241108_1"></script> <!-- // 2024.10.28 메뉴 검색 추가 --> </div> </div> </li> </ul> </nav> <div class="hk-top__util"> <!-- 통합 검색(2024.07.30 조각파일 바라보도록 수정) --> <div class="item hk-top__search"> <button type="button" class="btn-total-search"> <span class="blind">통합검색</span> </button> <div class="hk-top__search__layer"> <form action="https://search.hankyung.com/apps.frm/search.total" method="get"> <fieldset> <legend>한국경제 통합검색</legend> <div class="layer__inner"> <div class="search__input__wrap"> <div class="search__input"> <input type="search" name="query" placeholder="뉴스 · 종목 검색" aria-label="검색어 입력" autocomplete="off" class="inp-field" value=""> <button type="button" class="btn-inp-reset" style="display: none;"> <span class="blind">검색어 삭제</span> <i class="icon--cir-x"></i> </button> </div> <button type="submit" class="btn-search" style="display: none;"> <span class="blind">검색</span> </button> </div> <div class="search__auto__wrap"> <ul class="autocomplete-result"></ul> </div> <button type="button" class="btn-close"> <span class="blind">검색창 닫기</span> </button> </div> </fieldset> </form> </div> </div> <script> $(document).ready(function(){ // 검색 레이어 열고/닫기 $('.hk-top__search .btn-total-search').click(function() { $('.hk-top__search .btn-inp-reset').trigger('click'); $('.hk-top__search').toggleClass('active'); $('.hk-top__search__layer input[type=search]').focus(); }); $('.hk-top__search .btn-close').click(function() { $('.hk-top__search').removeClass('active'); }); $(document).on('mouseup',function(e){ if (!$(e.target).hasClass('hk-top__search__layer') && !$(e.target).parents().hasClass('hk-top__search__layer')) { $('.hk-top__search').removeClass('active'); }; }); // 검색어 입력시 종목정보 호출 $('.hk-top__search input[type=search]').on('keyup', function(){ if($(this).val().length < 2){ $('.hk-top__search .btn-inp-reset').hide(); $('.hk-top__search .btn-search').hide(); $('.hk-top__search .hk-top__search__layer').removeClass('auto'); return false; } $('.hk-top__search__layer .btn-inp-reset').show(); $('.hk-top__search__layer .btn-search').show(); $.get('https://www.hankyung.com/ext-api/search-autocomplete?keyword='+encodeURI($(this).val()), function(data, status) { if(data.length == 0){ $('.hk-top__search .hk-top__search__layer').removeClass('auto'); return; } $(".hk-top__search .autocomplete-result").html(''); $.each(data, function(idx, val){ $(".hk-top__search .autocomplete-result").append(` <li class="type-stock"> <a href="${val.url}" title="${val.code}"> <span class="code">${val.code}</span> <span class="name">${val.name}</span> <span class="category">${val.market}</span> </a> </li> `); }); $('.hk-top__search .hk-top__search__layer').addClass('auto'); }); }); // 검색어 삭제 $('.hk-top__search .btn-inp-reset').on('click', function(){ $('.hk-top__search input[type=search]').val(''); $('.hk-top__search .btn-inp-reset').hide(); $('.hk-top__search .btn-search').hide(); $('.hk-top__search .hk-top__search__layer').removeClass('auto'); }); }); </script> <!-- // 통합 검색 --> <!-- 로그인 창(2024.07.30 조각파일 바라보도록 수정) --> <div class="item hk-top__user"> <!-- 로그인전 --> <button type="button" class="btn-hk-user before-login" style="display: none;"> 로그인 </button> <!-- 로그인 후 --> <button type="button" class="btn-hk-user after-login" style="display: none;"> <span class="blind">회원 메뉴</span> </button> <div class="hk-user__layer"> <div class="layer-inner"> <!-- 로그인 전 --> <div class="hk-user__info before" style="display: none;"> <div class="hk-user__btns"> <a href="https://member.hankyung.com/apps.frame/sso.join" class="btn-join return-url" rel="nofollow"> <span class="txt">회원가입</span> </a> <a href="https://member.hankyung.com/apps.frame/login" class="btn-login return-url" rel="nofollow"> <span class="txt">로그인</span> </a> </div> <div class="info__panel"> <div class="info-item info-msg"> <p><strong>한국경제 회원이 되어 보세요</strong></p> <p>지금 바로 한국경제 회원으로 가입하시고, 독점 혜택을 누려보세요</p> </div> <ul class="info-item member-benefit"> <li>특별한 뉴스와 분석 보고서 접근</li> <li>주식 시장 및 경제 동향에 대한 최신 정보</li> <li>한경만의 독자적인 콘텐츠에 대한 접근</li> <li>이벤트 및 세미나 참가 기회</li> </ul> <p class="info-item txt"> 이미 회원이시면 <strong><a href="https://member.hankyung.com/apps.frame/login" class="return-url">로그인</a></strong>을 클릭해 주세요 </p> </div> <div class="hk-user__links"> <div class="item"> <a href="https://www.hankyung.com/help" class="item" rel="nofollow">고객센터</a> </div> </div> </div> <!-- 로그인 후 --> <div class="hk-user__info after" style="display: none;"> <div class="info__mypages"> <div class="my-item my-item-account"> <a href="https://member.hankyung.com/apps.frame/member.main" class="my-item__link return-url"> <div class="my-item__icon account-email-icon"></div> <div class="my-item__txt"> <p class="tit account-email"></p> <p class="desc">계정관리</p> </div> </a> </div> <!-- 2024.09.03 마이한경 주석 해제 --> <div class="my-item my-item-myhankyung"> <a href="https://www.hankyung.com/myhankyung" class="my-item__link"> <div class="my-item__txt"> <p class="tit">My한경</p> <p class="desc">기자 구독, 스크랩, 증권</p> </div> </a> </div> <p class="info-txt">한경 AI! 당신의 취향과 관심사를 분석하여 꼭 맞는 뉴스를 선별해드립니다.</p> <!-- <div class="my-item my-item-news"> <a href="https://www.hankyung.com/my-news" class="my-item__link"> <div class="my-item__txt"> <p class="tit">마이뉴스</p> <p class="desc">기자 구독 관리</p> </div> </a> </div> <div class="my-item my-item-stock"> <a href="https://markets.hankyung.com/my-stock" class="my-item__link"> <div class="my-item__txt"> <p class="tit">마이증권</p> <p class="desc">내 포트폴리오 관리</p> </div> </a> </div> --> <div class="my-item my-item-subscribe"> <a href="https://www.hankyung.com/pay" class="my-item__link"> <div class="my-item__txt"> <p class="tit">구독</p> <p class="desc">유료 상품</p> </div> </a> </div> </div> <div class="hk-user__links"> <div class="item"> <a href="https://member.hankyung.com/apps.frame/login.work.logout" class="return-url">로그아웃</a> </div> <div class="item"> <a href="https://www.hankyung.com/help" class="item" rel="nofollow">고객센터</a> </div> </div> </div> </div> <button type="button" class="btn-close-layer"> <span class="blind">회원 메뉴 닫기</span> </button> </div> </div> <script> // 로그인 여부 체크 function signInCheck(){ // 운영/개발서버 회원 도메인(member) 분기 let is_stg = false; if(location.host != location.host.replace("stg-", "") ){ is_stg = true; } const url = escape(document.location.href); $('.hk-top__user .hk-user__info a.return-url').each(function(index,element){ let member_url = $(element).attr('href'); if(is_stg == true){ member_url = member_url.replace("https://member.hankyung.com", "https://stg-member.hankyung.com"); } $(element).attr('href', member_url+'?url='+url); }); const user_id = $.cookie('UserId'); const tokenCookie = $.cookie('ssoToken'); if(!tokenCookie){ $('.hk-top__user .btn-hk-user.before-login').show(); $('.hk-top__user .hk-user__info.before').show(); $('.hk-top__user .btn-hk-user.after-login').remove(); $('.hk-top__user .hk-user__info.after').remove(); return false; } let checkFlag = true; if( $.cookie('ssoTokenCheckTime') && user_id){ const checkTime = $.cookie('ssoTokenCheckTime'); const today = new Date().toISOString().substring(0,10); if( checkTime == today ) checkFlag = false; } if(!checkFlag){ setSingInfo({result_code:'0000'}); return false; } // 2024.09.26 운영/stg 토큰 구분 추가 tokenUrl = "https://member.hankyung.com/apps.frame/sso.check.token"; if(is_stg == true){ tokenUrl = "https://stg-member.hankyung.com/apps.frame/sso.check.token" } $.ajax({ type : "POST", url : tokenUrl, crossDomain: true, dataType: 'jsonp', jsonp: 'jsonp_callback', data : {'token' : tokenCookie, 'key' : "a8bdf898783883b64503b8915deeb57767f935a24daf44150723299c01c8898a", 'fn' : "setSingInfo" } }); } function setSingInfo(result){ if(result.result_code != "0000"){ $('.hk-top__user .btn-hk-user.before-login').show(); $('.hk-top__user .hk-user__info.before').show(); $('.hk-top__user .btn-hk-user.after-login').remove(); $('.hk-top__user .hk-user__info.after').remove(); return false; } $('.hk-top__user .btn-hk-user.before-login').remove(); $('.hk-top__user .hk-user__info.before').remove(); // 브라우저 종료시 만료되는 쿠키를 셋팅한다. $.cookie('ssoTokenCheckTime', new Date().toISOString().substring(0,10), { expires: null, path: '/', domain: 'hankyung.com'}); // 이름대신 통합회원ID 입력 let iconLoginType = 'icon-mylogin-email'; if($.cookie("login_type")){ iconLoginType = 'icon-mylogin-'+$.cookie("login_type"); } const textLoingTypes = { 'icon-mylogin-email':'한경으로 로그인', 'icon-mylogin-kakao':'카카오로 로그인', 'icon-mylogin-naver':'네이버로 로그인', 'icon-mylogin-google':'구글로 로그인', 'icon-mylogin-apple':'애플로 로그인' } const textLoingType = textLoingTypes[iconLoginType]; $('.hk-top__user .hk-user__info.after .my-item-account .my-item__icon').html('<span class="'+iconLoginType+'"><span class="blind">'+textLoingType+'</span></span>'); $('.hk-top__user .hk-user__info.after .my-item-account .my-item__txt .account-email').text($.cookie("SSOid")); $('.hk-top__user .btn-hk-user.after-login').show(); $('.hk-top__user .hk-user__info.after').show(); } $(document).ready(function(){ signInCheck(); // 회원 레이어 열고/닫기 $('.btn-hk-user').on("click", function() { $('.hk-top__user').toggleClass('active'); }); $('.hk-user__layer .btn-close-layer').on("click", function() { $('.hk-top__user').removeClass('active'); }); // 레이어닫기 $(document).on('mouseup',function(e){ if (!$(e.target).hasClass('hk-user__layer') && !$(e.target).parents().hasClass('hk-user__layer')) { $('.hk-top__user').removeClass('active'); }; }); }); </script> <!-- // 로그인 창 --> </div> </div> </div> <div class="promotion-nav-wrap"> <div class="promotion-nav"></div> <div class="promotion-nav-all"><ul></ul></div> </div> <script> if($.fn.slick == undefined){ $('head').append('<link rel="stylesheet" href="https://hkstatic.hankyung.com/resource/common/library/slick/v1.8.1/slick.css">'); slickScript = document.createElement('script'); slickScript.src = "https://hkstatic.hankyung.com/resource/common/library/slick/v1.8.1/slick.min.js"; document.head.appendChild(slickScript); } function setSectionNavigationPostion(){ let path = document.location.pathname; if(path != '/' && path.lastIndexOf('/') == path.length -1){ path = path.slice(0, -1); } let menuarray = path.split("/"); menuarray.shift(); if(menuarray.length == 1 && !path.includes('all-news')){ return false; } // console.log(path); $('.section__nav .section__gnb > li > a').each(function(index, element){ // 2024.11.07 url에 상대경로 있는 경우 const url = new URL($(element).attr('href'), location.origin); let linkpath = url.pathname; if(linkpath.lastIndexOf('/') == linkpath.length -1){ linkpath = linkpath.slice(0, -1); } if(path == linkpath){ $(element).closest('li').addClass('on'); return false; } }); $('.section__nav .section__gnb .nav-dropdown__menu a').each(function(index, element){ // 2024.11.07 url에 상대경로 있는 경우 const url = new URL($(element).attr('href'), location.origin); let linkpath = url.pathname; if(linkpath.lastIndexOf('/') == linkpath.length -1){ linkpath = linkpath.slice(0, -1); } if(path == linkpath){ $(element).closest('li.nav-dropdown').addClass('on'); return false; } }); } $(function () { let is_stg = false; if(location.host != location.host.replace("stg-", "") ){ is_stg = true; } // 2024.07.30 스크롤이 0일때는 버튼 미노출, 스크롤이 0보다 크면 버튼 노출되도록 수정 by yongt // $(window).scroll(function(){ // if($(this).scrollTop() > 0){ // $("html").addClass("isSticky"); // }else{ // $('html').removeClass('isSticky'); // } // }); // 2024.10.07 hk-header 높이에 따라 html sticky class 적용되도록 수정 by yongt // Sticky header let headerTop = $('.hk-header').offset().top; let headerH = $('.hk-header').outerHeight(); // 초기 .hk-header 높이 세팅(fixed 후 스크롤 움직임 방지) $('.hk-header').css('height',headerH); // 스크롤이 헤더 영역을 지나면 html태그에 .isSticky 토글 $(window).scroll(function() { let winScr = $(this).scrollTop(); if (winScr > headerTop + headerH) { $('html').addClass('isSticky'); } else { $('html').removeClass('isSticky'); } }); setSectionNavigationPostion(); // 프로모션 정보 호출 let promotionUrl = 'https://www.hankyung.com/ext-api/promotion'; if(is_stg == true){ promotionUrl = 'https://stg-www.hankyung.com/ext-api/promotion'; } $.get(promotionUrl, function(data, status){ if(data.length == 0){ $('.promotion-nav-wrap').remove(); return; } $.each(data, function(idx, val){ $(".promotion-nav-wrap .promotion-nav").append('\ <div class="item">\ <a href="'+val.link+'" '+(val.isblank == 'Y' ? 'target="_blank" rel="nofollow"' : '')+'>'+val.title+'</a>\ </div>\ '); $(".promotion-nav-wrap .promotion-nav-all ul").append('\ <li>\ <a href="'+val.link+'" '+(val.isblank == 'Y' ? 'target="_blank" rel="nofollow"' : '')+'>'+val.title+'</a>\ </li>\ '); }); $('.promotion-nav a, .promotion-nav-all').on({ mouseenter: function () { $('.promotion-nav-all').addClass('on'); }, mouseleave: function () { $('.promotion-nav-all').removeClass('on'); } }); $('.promotion-nav').slick({ vertical: true, verticalSwiping: true, arrows: false, dots: false, autoplay: true, speed: 300, pauseOnHover: false, }); }); // gnb 메뉴 활성화 blur 처리 $('.nav-dropdown[data-event="hover"]').on('mouseout',function(){ $(this).find('.nav-dropdown__toggle, .nav-link').blur(); }); // 2024.10.31 프로모션 배너 정보 호출 추가 let gnb_banner_url = "https://www.hankyung.com/ext-api/gnb-banner"; if(is_stg == true){ gnb_banner_url = "https://stg-www.hankyung.com/ext-api/gnb-banner"; } $.get(gnb_banner_url, (data) => { if(data){ $(".banner-box").append(` <a href="${data.URL}" ${data.IS_OUTER == 'Y' ? 'target="_blank"' : ''}> <img src="${data.IMG2_URL}" alt="${data.ALT}"> </a> `); }else{ $(".banner-box").remove(); } }); }); </script> <div class="section__gnb__wrap"> <div class="section__logo__area"> <h1 class="section__logo"> <a href="https://datacenter.hankyung.com/" class="section__title"> 데이터센터 </a> </h1> </div> <nav class="section__nav" aria-label="section navigation"> <ul class="section__gnb"> <li > <a href="https://datacenter.hankyung.com/kedi" class="nav-link" >한경지수 <span class="txt-en">KEDI</span></a> </li> <li > <a href="https://datacenter.hankyung.com/major-indices" class="nav-link">해외지수</a> </li> <li > <a href="https://datacenter.hankyung.com/currencies" class="nav-link">외환</a> </li> <li > <a href="https://datacenter.hankyung.com/commodities" class="nav-link">원자재</a> </li> <li > <a href="https://datacenter.hankyung.com/indicators" class="nav-link">국내경제지표</a> </li> <li > <a href="https://datacenter.hankyung.com/rates-bonds" class="nav-link">채권·금리</a> </li> <li > <a href="https://datacenter.hankyung.com/economic-calendar" class="nav-link">경제캘린더</a> </li> <li > <a href="https://datacenter.hankyung.com/equities-all" class="nav-link">전종목 시세</a> </li> </ul> </nav> </div> </div> </header> <!-- // 상단영역 --> <div id="container" class="datacenter-wrap"> <script src="https://hkstatic.hankyung.com/plugin/swiper/js/swiper.min.js"></script> <script src="https://hkstatic.hankyung.com/resource/common/library/anychart/v8.11.1/js/anychart-base.min.js"></script> <script src="https://hkstatic.hankyung.com/resource/common/library/anychart/v8.11.1/js/anychart-ui.min.js"></script> <script src="https://hkstatic.hankyung.com/resource/common/library/anychart/v8.11.1/js/anychart-exports.min.js"></script> <script src="https://hkstatic.hankyung.com/resource/common/library/anychart/v8.11.1/js/anychart-map.min.js"></script> <script src="https://hkstatic.hankyung.com/resource/common/library/anychart/v8.11.1/js/anychart-data-adapter.min.js"></script> <script src="https://hkstatic.hankyung.com/resource/common/library/anychart/geodata/world.js"></script> <script src="https://cdnjs.cloudflare.com/ajax/libs/proj4js/2.3.15/proj4.js"></script> <script type="text/javascript" src="/resource/plugin/charting_library-master/charting_library/charting_library.js"></script> <script type="text/javascript" src="/resource/plugin/charting_library-master/datafeeds/udf/dist/bundle_etc.js"></script> <style> .anychart-tooltip{background:none; padding:0;} .anychart-tooltip-title{display:none;} </style> <script> anychart.onDocumentReady(function(){ // 라이센스 키 등록 anychart.licenseKey("hankyung.com-1a70c962-a97a63bc"); }); </script> <!-- 환율 / 증시 지도 --> <div class="main-top"> <ul class="tab tab-type3"> <li class="on"> <a href="javascript:void(0);" data-type="Currencies">환율</a> </li> <li> <a href="javascript:void(0);" data-type="Stock">증시</a> </li> </ul> <div class="chart-wrap"> <div class="chart-area"> <div id="mapArea" class="chart" style="height:100%"></div> </div> </div> <script> let map, upSeries, downSeries; anychart.onDocumentReady(function(){ map = anychart.map(); // world.js에서 전세계 지도 추출 map.geoData('anychart.maps.world'); // 우측 하단 anychart 링크 삭제(라이센스 없으면 무조건 나옴) map .credits() .enabled(false); // 지도 백그라운드 map.background().fill('#dde9f5'); // 제목 설정 map .title() .enabled(false); // 지도 위/경도선 표시(디폴트 false) map.crosshair(false); // 지도 위/경도 구하기 map.listen('click', function(evt){ let localCord = map.globalToLocal(evt.clientX, evt.clientY); let latLong = map.inverseTransform(localCord.x, localCord.y); console.log(latLong.lat, latLong.long, localCord.x, localCord.y); }); // 지도 확대 // let zoomController = anychart.ui.zoom(); // zoomController.render(map); // 지도영역 설정 map.container('mapArea'); map.draw(); const getMarkerData = function(type){ url = '/action/map'+type; $.ajax({ url: url , async: false , cache: false , success: function(data){ let width = $(".main-top").width(); $.each(data, function(idx, val){ if(val.isMap == false){ return; } left = val.left + ((width - 1705) / 2); let html = '\ <div class="chart-marker-label-wrap '+val.class+' '+(val.dClass ? val.dClass : '')+'" style="width:200px; left:'+left+'px; top:'+val.top+'px;'+(val.style ? val.style : '')+'" data-left="'+val.left+'">\ <div class="chart-marker-inner">\ <a href="'+val.url+'" class="chart-marker-label">\ <div class="country-img">\ <img src="//hkstatic.hankyung.com/img/www/w/datacenter/country/'+val.img+'.svg" alt="'+val.name+'">\ </div>\ <div class="label">\ <span class="ellip">'+val.name+'</span>\ </div>\ <div class="stock-nums">\ '+( type == 'Currencies' ? '<strong class="price" style="display:none;">'+number_format(val.last)+'</strong>\ <span class="unit" style="display:none;">원/'+val.unit+'</span>\ <span class="rate">'+val.sign+val.rate+'%</span>' : '<strong class="price" style="display:none;">'+number_format(val.last)+'</strong>\ <span class="rate">'+val.sign+val.rate+'%</span>' )+'\ </div>\ </a>\ </div>\ </div>\ '; $("#mapArea").after(html); }); } , error: function(xhr, status, responseTxt){ console.log(xhr); } }); } // 환율 데이터 세팅 getMarkerData('Currencies'); // 환율/증시 클릭 $(".main-top .tab-type3 li a").on("click", function(){ if($(this).parent().hasClass("on") == true){ return; } $(".main-top .tab-type3 li").removeClass("on"); $(this).parent().addClass("on"); let type = $(this).data('type'); map.removeAllSeries(); $(".main-top .chart-area .chart-marker-label-wrap").remove(); getMarkerData(type); }); // 증시 마우스 오버 시 등락률 숨김 + 종가 보여주기 $(document).on("mouseover", ".main-top .chart-area .chart-marker-label-wrap a", function(){ $(this).find(".price").show(); $(this).find(".unit").show(); $(this).find('.rate').hide(); }); $(document).on("mouseout", ".main-top .chart-area .chart-marker-label-wrap a", function(){ $(this).find(".price").hide(); $(this).find(".unit").hide(); $(this).find('.rate').show(); }); }); $(window).resize(function(){ let width = $(".main-top").width(); $(".main-top .chart-area .chart-marker-label-wrap").each(function(){ let left = ($(this).data('left') * 1) + ((width - 1705) / 2); $(this).css('left', left+'px'); }); }); </script> </div> <!-- // 환율 / 증시 지도 --> <!-- 내 관심 지수 --> <!-- // 내 관심 지수 --> <!-- 트레이딩 뷰 차트(채권, 한경지수) --> <div class="main-module box-list-module layout-inner"> <div class="item"> <h2 class="main-tit"> <a href="/rates-bonds">국고채</a> </h2> <ul class="tab tab-type4"> <li> <a href="/rates-bonds/data/koreaChart?symbol=KR1Y">1년</a> </li> <li> <a href="/rates-bonds/data/koreaChart?symbol=KR3Y">3년</a> </li> <li> <a href="/rates-bonds/data/koreaChart?symbol=KR5Y">5년</a> </li> <li> <a href="/rates-bonds/data/koreaChart?symbol=KR10Y">10년</a> </li> </ul> <div class="chart-wrap"> <div class="chart-area" id="chartArea1" style="width:320px; height:350px;"></div> <div class="chart-info"> <p class="copyright-info"> 트레이딩뷰에서 <a href="https://kr.tradingview.com/" target="_blank">모든 시장을 추적</a>해 보십시오 </p> </div> </div> </div> <div class="item"> <h2 class="main-tit"> <a href="/rates-bonds">해외 국채</a> </h2> <ul class="tab tab-type4"> <li> <a href="/rates-bonds/data/foreignChart?symbol=US1YY">미국 1년</a> </li> <li> <a href="/rates-bonds/data/foreignChart?symbol=JP1YY">일본 1년</a> </li> </ul> <div class="chart-wrap"> <div class="chart-area" id="chartArea2" style="width:320px; height:350px;"></div> <div class="chart-info"> <p class="copyright-info"> 트레이딩뷰에서 <a href="https://kr.tradingview.com/" target="_blank">모든 시장을 추적</a>해 보십시오 </p> </div> </div> </div> <div class="item"> <h2 class="main-tit"> <a href="/kedi/esg30">한경 지수</a> </h2> <ul class="tab tab-type4"> <li> <a href="/data/datafile/ext/json/kediChart.json"> <span class="txt-en">KEDI 30</span> </a> </li> <li> <a href="/data/datafile/ext/json/kovax15Data.json"> <span class="txt-en">KEDI KOVAX15</span> </a> </li> <li> <a href="/data/datafile/ext/json/kapiData.json"> <span class="txt-en">KAPI</span> 농산물지수 </a> </li> </ul> <div class="chart-wrap"> <div class="chart-area" id="chartArea3"></div> <div class="chart-info"> <p class="copyright-info"> 트레이딩뷰에서 <a href="https://kr.tradingview.com/" target="_blank">모든 시장을 추적</a>해 보십시오 </p> </div> </div> </div> <script> const getChartData = function(url){ let data; $.ajax({ url: url , cache: false , async: false , success: function(result){ data = result; } , error: function(xhr, status, responseTxt){ console.log(xhr); } }); return data; } // 차트 그리기 // 하이차트 -> 트레이딩뷰 변경 const drawChartData = function(data, id){ removeTradingViewLocalstorage(); const datafeeds = new Datafeeds.UDFCompatibleDatafeed(); datafeeds.setDataName('메인 차트') datafeeds.setSymbol('mainSymbol') datafeeds.setChartData(data); new TradingView.widget({ symbol: 'mainSymbol' , width: '100%' , height: 350 , interval: '1D' , timezone: "Asia/Seoul" // UTC+9 시간 설정 , container: id // dom id , locale: "ko" // 언어 , datafeed: datafeeds , library_path: "/resource/plugin/charting_library-master/charting_library/" , disabled_features: [ 'header_widget' , 'left_toolbar' // 좌측 툴바 제거 , 'timeframes_toolbar' , 'display_market_status' ] , client_id: 'hankyung-developer' , user_id: 'hankyung-developer' , theme: 'light' , overrides: { // 디폴트 line // 막대: 0, 캔들: 1, 선: 2, 영역: 3 "mainSeriesProperties.style": 2, "mainSeriesProperties.lineStyle.color": "#142c67", // 차트 크기 변경 방지 "mainSeriesProperties.priceAxisProperties.autoScale": false, "mainSeriesProperties.statusViewStyle.symbolTextSource": "description", "mainSeriesProperties.statusViewStyle.showExchange": true, "mainSeriesProperties.statusViewStyle.showInterval": true, "paneProperties.legendProperties.showSeriesTitle": false, "paneProperties.legendProperties.showSeriesOHLC": true, "volumePaneSize": "small" } , studies_overrides: { "mainSeriesProperties.lineStyle.color": "#142c67", "Moving average.ma.color": "#142c67", "Moving average.ma.linewidth": 2, "bollinger bands.median.color": "#142c67", "bollinger bands.upper.linewidth": 7 } }); } $(".box-list-module .item ul.tab-type4 li a").on("click", function(e){ e.preventDefault(); if($(this).parent().hasClass("on") == true){ return; } let item = $(this).parents('.item'); item.find('ul.tab-type4 li').removeClass('on'); $(this).parent().addClass("on") url = $(this).attr('href'); let chartId = item.find('.chart-area').attr('id'); let chartData = getChartData(url); if(url.indexOf('datafile') >= 0){ chartData = chartData.chartData; }else{ $.each(chartData, function(idx, val){ dateArr = val[0].split('-'); chartData[idx] = [ new Date((dateArr[0] * 1), (dateArr[1] * 1) - 1, (dateArr[2] * 1) + 1, 0, 0, 0, 0) ,val[4] ]; }); } drawChartData(chartData, chartId); }); $(".box-list-module .item").each(function(){ $(this).find("ul.tab-type4 li a").eq(0).trigger("click"); }); </script> </div> <!-- // 트레이딩 뷰 차트(채권, 한경지수) --> <!-- 원자재 테이블 --> <div class="box-list-module layout-inner"> <div class="item"> <h2 class="main-tit"> <a href="/commodities">원자재(금속, 에너지)</a> </h2> <table class="table-data"> <colgroup> <col style="width:auto"> <col style="width:30%"> <col style="width:30%"> </colgroup> <thead> <tr> <th scope="col">상품명</th> <th scope="col" class="txt-rt">현재가</th> <th scope="col" class="txt-rt">변동</th> </tr> </thead> <tbody> <tr> <td> <a href="https://datacenter.hankyung.com/commodities/nygold"> <span class="ellip">금</span> </a> </td> <td class="txt-rt"> <strong class="txt-num">2,639.90</strong> </td> <td class="txt-rt"> <span class="txt-num up">+0.70%</span> </td> </tr> <tr> <td> <a href="https://datacenter.hankyung.com/commodities/nysilv"> <span class="ellip">은</span> </a> </td> <td class="txt-rt"> <strong class="txt-num">30.11</strong> </td> <td class="txt-rt"> <span class="txt-num down">-0.96%</span> </td> </tr> <tr> <td> <a href="https://datacenter.hankyung.com/commodities/nypla"> <span class="ellip">백금</span> </a> </td> <td class="txt-rt"> <strong class="txt-num">931.80</strong> </td> <td class="txt-rt"> <span class="txt-num up">+0.20%</span> </td> </tr> <tr> <td> <a href="https://datacenter.hankyung.com/commodities/lmecoc"> <span class="ellip">전기동</span> </a> </td> <td class="txt-rt"> <strong class="txt-num">8,897.50</strong> </td> <td class="txt-rt"> <span class="txt-num down">-0.31%</span> </td> </tr> <tr> <td> <a href="https://datacenter.hankyung.com/commodities/lmenic"> <span class="ellip">니켈</span> </a> </td> <td class="txt-rt"> <strong class="txt-num">15,675.00</strong> </td> <td class="txt-rt"> <span class="txt-num down">-1.38%</span> </td> </tr> <tr> <td> <a href="https://datacenter.hankyung.com/commodities/lmezinc"> <span class="ellip">아연 캐시</span> </a> </td> <td class="txt-rt"> <strong class="txt-num">3,107.50</strong> </td> <td class="txt-rt"> <span class="txt-num up">+0.79%</span> </td> </tr> <tr> <td> <a href="https://datacenter.hankyung.com/commodities/lmealac"> <span class="ellip">알루미늄 합금 캐시</span> </a> </td> <td class="txt-rt"> <strong class="txt-num">2,250.00</strong> </td> <td class="txt-rt"> <span class="txt-num hold">0.00%</span> </td> </tr> <tr> <td> <a href="https://datacenter.hankyung.com/commodities/lmealc"> <span class="ellip">알루미늄 H/G 캐시</span> </a> </td> <td class="txt-rt"> <strong class="txt-num">2,577.00</strong> </td> <td class="txt-rt"> <span class="txt-num down">-0.52%</span> </td> </tr> <tr> <td> <a href="https://datacenter.hankyung.com/commodities/brentf"> <span class="ellip">브렌트</span> </a> </td> <td class="txt-rt"> <strong class="txt-num">72.30</strong> </td> <td class="txt-rt"> <span class="txt-num down">-0.03%</span> </td> </tr> <tr> <td> <a href="https://datacenter.hankyung.com/commodities/wtif"> <span class="ellip">WTI</span> </a> </td> <td class="txt-rt"> <strong class="txt-num">68.72</strong> </td> <td class="txt-rt"> <span class="txt-num down">-0.07%</span> </td> </tr> </tbody> </table> </div> <div class="item"> <h2 class="main-tit"> <a href="/commodities">원자재(농산물, 곡물, 육류)</a> </h2> <table class="table-data"> <colgroup> <col style="width:auto"> <col style="width:30%"> <col style="width:30%"> </colgroup> <thead> <tr> <th scope="col">상품명</th> <th scope="col" class="txt-rt">현재가</th> <th scope="col" class="txt-rt">변동</th> </tr> </thead> <tbody> <tr> <td> <a href="https://datacenter.hankyung.com/commodities/chicorn"> <span class="ellip">옥수수</span> </a> </td> <td class="txt-rt"> <strong class="txt-num">428.00</strong> </td> <td class="txt-rt"> <span class="txt-num hold">0.00%</span> </td> </tr> <tr> <td> <a href="https://datacenter.hankyung.com/commodities/coffe"> <span class="ellip">커피</span> </a> </td> <td class="txt-rt"> <strong class="txt-num">323.05</strong> </td> <td class="txt-rt"> <span class="txt-num up">+4.60%</span> </td> </tr> <tr> <td> <a href="https://datacenter.hankyung.com/commodities/chisoy"> <span class="ellip">대두 14-07</span> </a> </td> <td class="txt-rt"> <strong class="txt-num">988.60</strong> </td> <td class="txt-rt"> <span class="txt-num up">+0.53%</span> </td> </tr> <tr> <td> <a href="https://datacenter.hankyung.com/commodities/chiwhe"> <span class="ellip">소맥 14-07</span> </a> </td> <td class="txt-rt"> <strong class="txt-num">548.40</strong> </td> <td class="txt-rt"> <span class="txt-num down">-1.70%</span> </td> </tr> <tr> <td> <a href="https://datacenter.hankyung.com/commodities/chirice"> <span class="ellip">쌀 14-07</span> </a> </td> <td class="txt-rt"> <strong class="txt-num">1,517.00</strong> </td> <td class="txt-rt"> <span class="txt-num up">+0.30%</span> </td> </tr> <tr> <td> <a href="https://datacenter.hankyung.com/commodities/chio"> <span class="ellip">귀리 14-07</span> </a> </td> <td class="txt-rt"> <strong class="txt-num">358.00</strong> </td> <td class="txt-rt"> <span class="txt-num down">-3.37%</span> </td> </tr> <tr> <td> <a href="https://datacenter.hankyung.com/commodities/cotton"> <span class="ellip">면화</span> </a> </td> <td class="txt-rt"> <strong class="txt-num">71.75</strong> </td> <td class="txt-rt"> <span class="txt-num up">+0.10%</span> </td> </tr> <tr> <td> <a href="https://datacenter.hankyung.com/commodities/milk"> <span class="ellip">4등급우유</span> </a> </td> <td class="txt-rt"> <strong class="txt-num">20.63</strong> </td> <td class="txt-rt"> <span class="txt-num up">+0.83%</span> </td> </tr> <tr> <td> <a href="https://datacenter.hankyung.com/commodities/sugar"> <span class="ellip">설탕</span> </a> </td> <td class="txt-rt"> <strong class="txt-num">21.69</strong> </td> <td class="txt-rt"> <span class="txt-num up">+0.56%</span> </td> </tr> <tr> <td> <a href="https://datacenter.hankyung.com/commodities/lhog"> <span class="ellip">돼지살코기</span> </a> </td> <td class="txt-rt"> <strong class="txt-num">87.93</strong> </td> <td class="txt-rt"> <span class="txt-num down">-0.40%</span> </td> </tr> </tbody> </table> </div> </div> <!-- // 원자재 테이블 --> <!-- [팝업] 관심지수 설정 --> <!-- // [팝업] 관심지수 설정 --> <!-- [팝업] 로그인 안내 --> <div class="hk-modal modal-alert"> <div class="hk-modal-inner"> <div class="hk-modal-body"> <p class="msg"> 로그인이 필요한 서비스 입니다.<br> 로그인 하시겠습니까? </p> </div> <div class="hk-modal-footer"> <a href="javascript:void(0);" class="modal-btn-cancel">아니오</a> <a href="//member.hankyung.com/apps.frame/login?url=https%3A%2F%2Fdatacenter.hankyung.com%2F" class="modal-btn-confirm">예</a> </div> </div> </div> <!-- // [팝업] 로그인 안내 --> <script> // 팝업 열기 // $('.btn-set').on('click', function() { // // $(".modal-alert").addClass('show'); // // }); // 팝업 닫기 $(".modal-btn-close, .modal-btn-cancel").on("click", function(){ $(".hk-modal").removeClass("show"); }); // 팝업 외각 클릭 시 팝업 닫기 $(document).on('mouseup',function(e){ if (!$(e.target).is('.hk-modal-inner') && !$(e.target).parents().is('.hk-modal-inner')){ $('.hk-modal').removeClass('show'); }; }); </script> </div> <p class="txt-info txt-info-bottom"> 데이터센터에서 제공하는 정보는 단순히 정보의 제공을 목적으로 하고 있으며 오류가 발생하거나 지연될 수 있습니다.<br> 제공된 정보이용에 따르는 책임은 이용자 본인에게 있으며 한경닷컴과 콘텐츠 제공업체는 법적인 책임을 지지 않습니다. 게시된 정보는 무단으로 배포할 수 없습니다. <br><br> <a href="https://kr.tradingview.com/" target="_blank" rel="nofollow">트레이딩뷰</a>는 트레이더와 투자자를 위한 차트 플랫폼으로 최첨단 차트와 마켓에 관심이 있는 전 세계 사람들이 채팅, 차팅, 트레이딩을 할 수 있는 공간입니다.<br> 핵심 마켓 리서치 데이터를 다양한 형태로 제공하며, <a href="https://kr.tradingview.com/economic-calendar/" target="_blank" rel="nofollow">이코노믹 캘린더</a>에서 중요한 이벤트를 추적하거나 <a href="https://kr.tradingview.com/screener/" target="_blank" rel="nofollow">스크리너</a>에서 포트폴리오에 넣을 종목을 검색할 수도 있습니다.<br> 트레이딩뷰에 오시면 트레이딩에 관한 모든 것을 찾으실 수 있습니다. </p> <div class="ad-bottom"> <div id='div-gpt-ad-1693878808752-0' style='min-width: 970px; min-height: 250px;'></div> </div> <!-- footer --> <footer class="footer-module"> <!-- 협찬사 로고--> <div class="footer-sponsor"> <div class="foot-inner"> <div class="footer-sponsor-list"> <a href="https://www.samsung.com" target="_blank" rel="nofollow" class="f-sponsor-samsung"><span class="blind">삼성</span></a> <a href="https://www.wooribank.com" target="_blank" rel="nofollow" class="f-sponsor-wooribank"><span class="blind">우리은행</span></a> <a href="https://www.kbstar.com" target="_blank" rel="nofollow" class="f-sponsor-kbstar"><span class="blind">국민은행</span></a> </div> </div> </div> <!-- // 협찬사 로고--> <!-- 사이트맵 --> <div class="footer-sitemap"> <div class="foot-inner"> <ul class="service-list v2"> <li> <a href="https://www.hankyung.com/koreamarket">한경코리아마켓</a> </li> <li> <a href="https://www.hankyung.com/globalmarket">한경글로벌마켓</a> </li> <li> <a href="https://www.hankyung.com/realestate">집코노미</a> </li> <li> <a href="https://www.hankyung.com/opinion">오피니언</a> </li> <li> <a href="https://www.hankyung.com/economy">경제</a> </li> <li> <a href="https://www.hankyung.com/financial-market">금융</a> </li> <li> <a href="https://www.hankyung.com/industry">산업</a> </li> <li> <a href="https://www.hankyung.com/politics">정치</a> </li> <li> <a href="https://www.hankyung.com/society">사회</a> </li> <li> <a href="https://www.hankyung.com/international">국제</a> </li> <li> <a href="https://www.hankyung.com/hankyungpro">회원전용</a> </li> <li> <a href="https://www.hankyung.com/all-news">전체뉴스</a> </li> <li> <a href="https://www.hankyung.com/it">IT·과학</a> </li> <li> <a href="https://www.hankyung.com/bioinsight">한경 <span class="txt-en">BIO Insight</span></a> </li> <li> <a href="https://www.hankyung.com/life">라이프</a> </li> <li> <a href="https://www.hankyung.com/esg">한경<span class="txt-en">ESG</span></a> </li> <li> <a href="https://www.hankyung.com/geeks">한경 <span class="txt-en">Geeks</span></a> </li> <li> <a href="https://arte.co.kr/" target="_blank" rel="nofollow">아르떼</a> </li> <li> <a href="https://www.hankyung.com/travel">한경트래블</a> </li> <li> <a href="https://www.hankyung.com/lawbiz">한경Law&Biz</a> </li> <li> <a href="https://www.hankyung.com/golf">골프</a> </li> <li> <a href="https://www.hankyung.com/entertainment">연예</a> </li> <li> <a href="https://www.hankyung.com/sports">스포츠</a> </li> <li> <a href="https://www.hankyung.com/newsletter">뉴스레터</a> </li> <li> <a href="https://www.hankyung.com/special-reports">스페셜 리포트</a> </li> <li> <a href="https://www.hankyung.com/thepen/moneyist"><span class="txt-en">The Moneyist</span></a> </li> <li> <a href="https://www.hankyung.com/thepen/lifeist"><span class="txt-en">The Lifeist</span></a> </li> <li> <a href="https://www.hankyung.com/video">한경동영상</a> </li> <li> <a href="https://www.hankyung.com/journalist-series">기자 코너</a> </li> <li> <a href="https://datacenter.hankyung.com">데이터센터</a> </li> <li> <a href="https://www.hankyung.com/people">인사·부고</a> </li> <li> <a href="https://www.hankyung.com/press-release">보도자료</a> </li> <li class="is-pc"> <a href="https://starwars.hankyung.com">스타워즈</a> </li> <li> <a href="https://eureka.hankyung.com/" target="_blank">한경유레카</a> </li> <li> <a href="https://www.hankyung.com/ranking">랭킹뉴스</a> </li> <li> <a href="https://www.hankyung.com/poll"><span class="txt-en">POLL</span></a> </li> <li> <a href="https://www.hankyung.com/choinsight">한경<span class="txt-en">CHO Insight</span></a> </li> <li> <a href="https://dic.hankyung.com">한경용어사전</a> </li> </ul> </div> </div> <!-- // 사이트맵 --> <!-- 회사소개 --> <div class="footer-infomation"> <div class="foot-inner"> <div class="f-row"> <dl class="f-define hk"> <dt>한국경제신문</dt> <dd> <a href="https://company.hankyung.com/ked/" target="_blank" rel="nofollow" class="item">회사소개</a> <!-- <a href="https://members.hankyung.com/?utm_source=dotcom&utm_medium=footer&utm_campaign=affiliate" target="_blank" rel="nofollow" class="item">모바일한경 구독신청</a> --> <a href="https://members.hankyung.com/?utm_source=dotcom&amp;utm_medium=footer&amp;utm_campaign=affiliate" target="_blank" rel="nofollow" class="item">구독신청</a> <a href="https://company.hankyung.com/ked/kor/ombudsman" target="_blank" rel="nofollow" class="item">고충처리</a> <a href="https://company.hankyung.com/ked/kor/ad" target="_blank" rel="nofollow" class="item">광고안내</a> <a href="http://bus.hankyung.com/" target="_blank" rel="nofollow" class="item">블루애드</a> <span class="item">대표번호: <span class="txt-num">02-3604-114</span></span> </dd> <dd> <span class="item">사업자등록번호: <span class="txt-num">110-81-07390</span></span> <span class="item">통신판매업신고번호: 중구 <span class="txt-num">02559</span></span> </dd> <!-- [2024.06.04] 사업자등록번호, 통신판매업신고번호 추가 --> </dl> </div> <div class="f-row"> <dl class="f-define hk-dotcom"> <dt>한경닷컴</dt> <dd> <a href="https://company.hankyung.com/dotcom/" target="_blank" rel="nofollow" class="item">회사소개</a> <span class="item"><a href="https://company.hankyung.com/dotcom/partnership/business/" target="_blank" rel="nofollow">제휴</a> / <a href="https://company.hankyung.com/dotcom/partnership/contents/" target="_blank" rel="nofollow">콘텐츠구입</a></span> <a href="https://company.hankyung.com/dotcom/partnership/advertising/" target="_blank" rel="nofollow" class="item">광고안내</a> <a href="https://www.hankyung.com/sitemap.html" rel="nofollow" class="item">사이트맵</a> <a href="https://www.hankyung.com/help" rel="nofollow" class="item"><strong>고객센터</strong></a> <!-- <a href="https://www.hankyung.com/help/qna" rel="nofollow" class="item"><strong>1:1 문의</strong></a> --> <a href="https://www.hankyung.com/feed" rel="nofollow" class="item">RSS</a> <a href="https://id.hankyung.com/user/selectAuthAgree.do" rel="nofollow" class="item">이용약관</a> <a href="https://id.hankyung.com/user/selectPrivacy.do" rel="nofollow" class="item"><strong>개인정보처리방침</strong></a> <a href="https://id.hankyung.com/user/selectYouthProtection.do" rel="nofollow" class="item">청소년보호정책(책임자: 이지연)</a> </dd> <dd> <address class="item">서울시 중구 청파로 <span class="txt-num">463</span> 한국경제신문사</address> <span class="item">대표번호: <span class="txt-num">02-3277-9900</span></span> </dd> <dd> <span class="item">사업자등록번호: <span class="txt-num">104-81-47984</span></span> <!-- [2024.06.04] 사업자등록번호 로 문구 변경 --> <span class="item">통신판매업신고번호: 중구 <span class="txt-num">00606</span></span> <!-- [2024.06.04] 사업자등록번호 로 문구 변경 --> <span class="item">인터넷신문등록번호: 서울 아<span class="txt-num">01035</span></span> <span class="item">등록(발행)일자: <span class="txt-num">2009.11.23</span></span> <span class="item">발행·편집인: 정종태</span> </dd> </dl> </div> <div class="f-row"> <p class="copyright"><span class="txt-en">Copyright 1999-2024.</span> 한경닷컴 <span class="txt-en">All rights reserved.</span></p> <!-- [2024.03.22] 푸터 패밀리사이트 수정 요건 * pc: 기존대로 텍스트 나열 타입. <dl class="hk-family">만 마크업에 노출 * 모바일: a태그 없이 셀렉트박스 타입. <div class="hk-family-select">만 마크업에 노출 * 반응형 화면: 마크업에는 둘다 노출. css로 show/hide 처리 되어있음 --> <!-- 패밀리사이트 pc --> <dl class="hk-family type-row"> <dt>한국경제 패밀리</dt> <dd> <a href="https://www.wowtv.co.kr/" target="_blank" rel="nofollow" class="item">한국경제<span class="txt-en">TV</span></a> <a href="https://www.kedglobal.com/" target="_blank" rel="nofollow" class="item"><span class="txt-en">KED Global</span></a> <a href="https://magazine.hankyung.com/" target="_blank" rel="nofollow" class="item">한국경제매거진</a> <a href="https://marketinsight.hankyung.com/" target="_blank" rel="nofollow" class="item">마켓인사이트</a> <a href="https://www.arte.co.kr/" target="_blank" rel="nofollow" class="item">아르떼</a> <a href="https://bp.hankyung.com/" target="_blank" rel="nofollow" class="item"><span class="txt-en">BOOK</span></a> <a href="https://ac.hankyung.com/" target="_blank" rel="nofollow" class="item">한경아카데미</a> <a href="https://tenasia.hankyung.com/" target="_blank" rel="nofollow" class="item">텐아시아</a> <a href="https://sgsg.hankyung.com/" target="_blank" rel="nofollow" class="item">생글생글</a> <a href="https://jrsgsg.hankyung.com/" target="_blank" rel="nofollow" class="item">주니어 생글생글</a> <a href="https://www.tesat.or.kr/" target="_blank" rel="nofollow" class="item"><span class="txt-en">TESAT</span></a> <a href="https://www.29sfilm.com/" target="_blank" rel="nofollow" class="item">29초영화제</a> <a href="https://itcampus.hankyung.com/" target="_blank" rel="nofollow" class="item">교육센터</a> <a href="https://bloomingbit.io" target="_blank" rel="nofollow" class="item">블루밍비트</a> <a href="https://kizmom.hankyung.com/" target="_blank" rel="nofollow" class="item">키즈맘</a> <a href="https://www.hankyung.com/newswire" class="item"><span class="txt-en">PR Newswire</span></a> </dd> </dl> <!-- 패밀리사이트 mobile --> <div class="hk-family-select"> <select aria-label="한국경제 패밀리 사이트"> <option value="">한국경제 패밀리</option> <option value="https://www.wowtv.co.kr" data-target="_blank">한국경제TV</option> <option value="https://magazine.hankyung.com" data-target="_blank">한국경제매거진</option> <option value="https://marketinsight.hankyung.com" data-target="_blank">마켓인사이트</option> <option value="https://www.arte.co.kr" data-target="_blank">아르떼</option> <option value="https://bp.hankyung.com" data-target="_blank">BOOK</option> <option value="https://ac.hankyung.com" data-target="_blank">한경아카데미</option> <option value="https://tenasia.hankyung.com" data-target="_blank">텐아시아</option> <option value="https://sgsg.hankyung.com" data-target="_blank">생글생글</option> <option value="https://jrsgsg.hankyung.com" data-target="_blank">주니어 생글생글</option> <option value="https://www.tesat.or.kr" data-target="_blank">TESAT</option> <option value="https://www.29sfilm.com" data-target="_blank">29초영화제</option> <option value="https://itcampus.hankyung.com" data-target="_blank">교육센터</option> <option value="https://bloomingbit.io" data-target="_blank">블루밍비트</option> <option value="https://kizmom.hankyung.com" data-target="_blank">키즈맘</option> <option value="https://www.hankyung.com/newswire">PR Newswire</option> </select> </div> <!-- // [2024.03.22] --> </div> <script> $(".hk-family-select select").on("change", function(){ url = $(this).val() if(!url){ return; } let target = $(this).find("option:selected").data("target"); // 새창열기 if(target == "_blank"){ window.open(url, "_blank"); } // 인창열기 else{ location.href = url; } }); </script> </div> </div> <!-- // 회사소개 --> </footer> <!-- //footer --> <!-- 상단 바로가기 버튼 --> <div class="btn-top-wrap"> <div class="btn-position"> <a href="#wrap" class="btn-top"><span class="blind">상단 바로가기</span></a> </div> </div> <script> // 위로가기 버튼 $('.btn-top').on("click", function(){ $('html, body').animate( { scrollTop : 0 }, 300 ); return false; }); </script> </div> </div> </body> </html>

Pages: 1 2 3 4 5 6 7 8 9 10