CINXE.COM
Dynamic chart view | MarketScreener
<!DOCTYPE html><html lang="en-US" prefix="og: https://ogp.me/ns#"><head><meta charset="UTF-8"><title>Dynamic chart view | MarketScreener</title><link rel='stylesheet' data-global=true href="https://cdn.zonebourse.com/static/compiled-css/global-v000068.min.css"><link data-version='v000068' rel='stylesheet' href="https://cdn.zonebourse.com/static/compiled-css/afba3aeb2c30c89ec00b523c0d7faadf.min.css"><link rel="stylesheet" href="https://cdnjs.cloudflare.com/ajax/libs/bootstrap-icons/1.11.3/font/bootstrap-icons.min.css" integrity="sha512-dPXYcDub/aeb08c63jRq/k6GaKccl256JQy/AnOq7CAnEZ9FzSL9wSbcZkMp4R26vBsMLFYH4kQ67/bbV8XaCQ==" crossorigin="anonymous" referrerpolicy="no-referrer" /><link rel='preconnect' href='https://cdnjs.cloudflare.com/'><link rel='preconnect' href='https://securepubads.g.doubleclick.net/'><link rel='preconnect' href='https://cdn.viously.com/'><link rel='preconnect' href='https://www.googletagmanager.com/'><link rel='preconnect' href='https://cdn.zonebourse.com/'><script> "use strict";!function(){var e=function(){var e,t="__tcfapiLocator",a=[],n=window;for(;n;){try{if(n.frames[t]){e=n;break}}catch(e){}if(n===window.top)break;n=n.parent}e||(!function e(){var a=n.document,r=!!n.frames[t];if(!r)if(a.body){var s=a.createElement("iframe");s.style.cssText="display:none",s.name=t,a.body.appendChild(s)}else setTimeout(e,5);return!r}(),n.__tcfapi=function(){for(var e,t=arguments.length,n=new Array(t),r=0;r<t;r++)n[r]=arguments[r];if(!n.length)return a;if("setGdprApplies"===n[0])n.length>3&&2===parseInt(n[1],10)&&"boolean"==typeof n[3]&&(e=n[3],"function"==typeof n[2]&&n[2]("set",!0));else if("ping"===n[0]){var s={gdprApplies:e,cmpLoaded:!1,cmpStatus:"stub"};"function"==typeof n[2]&&n[2](s)}else a.push(n)},n.addEventListener("message",(function(e){var t="string"==typeof e.data,a={};try{a=t?JSON.parse(e.data):e.data}catch(e){}var n=a.__tcfapiCall;n&&window.__tcfapi(n.command,n.version,(function(a,r){var s={__tcfapiReturn:{returnValue:a,success:r,callId:n.callId}};t&&(s=JSON.stringify(s)),e&&e.source&&e.source.postMessage&&e.source.postMessage(s,"*")}),n.parameter)}),!1))};"undefined"!=typeof module?module.exports=e:e()}(); </script><script> var aAdsList = []; var aAdsListSize = []; var aAdsListCA = []; var aAdsQueue = []; </script><script> window.googletag = window.googletag || { cmd: [] }; googletag.cmd.push(function() { googletag.pubads().disableInitialLoad(); }); </script><script> !function(w,d,b,l,g){l=b+l; var s='script',f=d.querySelector(s),t={},G=g+'.js',j=d.createElement(s), u='https://www.googletagmanager.com/'+G+'?id=GTM-T473TB6B&l='+l; w[l]=w[l]||[];w[b]=w[b]||{};w[b].D=l;t[g+'.start']=new Date().getTime(); t.event=G;w[l].push(t);j.async=!0;j.src=u;(f||d.body.firstElementChild).parentNode.insertBefore(j,f); }(window, document,'dblock','Layer','gtm'); </script><script data-action="prototypes"> Array.prototype.pushEvent = function(callback) {this.push = function(e) {Array.prototype.push.call(this, e);callback(this);};}; </script><link rel='stylesheet' href='https://cdn.zonebourse.com/static/css/ads/Akcelo.css?v=20241017'><script type='text/javascript' async src='https://ads.sportslocalmedia.com/slm.prebid.marketscreeneren2.js'></script><meta name="viewport" content="width=device-width, initial-scale=1, user-scalable=5, shrink-to-fit=no"><meta name="keywords" lang="en" content="Markets"><meta name="robots" CONTENT="index, follow"><meta name="robots" content="max-snippet:-1, max-image-preview:large"><meta property="fb:app_id" content="1202840733111754"><meta name="format-detection" content="telephone=no"><meta name="description" content="Technical Analysis, Historical Chart, Markets"><meta name="msvalidate.01" content="8E1C9AF149514AB658B7178E8A38825C"><meta name='dailymotion-domain-verification' content='dm7kawzgqfwuriair'><link rel="search" type="application/opensearchdescription+xml" title="Advanced search on MarketScreener" href="https://www.marketscreener.com/opensearch.xml"><script type="application/ld+json"> { "@context": "http://schema.org", "@type": "WebSite", "name": "MarketScreener", "url": "https://www.marketscreener.com/", "potentialAction": { "@type": "SearchAction", "target": { "@type": "EntryPoint", "urlTemplate": "https://www.marketscreener.com/search/?q={search_term_string}" }, "query-input": "required name=search_term_string" } } </script><link rel="manifest" href="/static/manifest-0.1.1.json"><link rel="canonical" href="https://www.marketscreener.com/dynamic-chart/" data-auto="true"><meta name="twitter:card" content="summary_large_image"><meta name="twitter:image" content="https://www.marketscreener.com/images/twitter_MS_fdnoir.png"><meta name="twitter:site" content="@zonebourse"><meta property="og:title" content="Dynamic chart view | MarketScreener"><meta property="og:type" content="website"><meta property="og:url" content="https://www.marketscreener.com/dynamic-chart/"><meta property="og:image" content="https://www.marketscreener.com/images/twitter_MS_fdnoir.png"><meta property="og:locale" content="en_US"><meta property="og:description" content="Technical Analysis, Historical Chart, Markets"><meta property="og:site_name" content="MarketScreener"><link rel="alternate" hreflang="fr-fr" href="https://www.zonebourse.com/graphique-dynamique/"><link rel="alternate" hreflang="fr-ch" href="https://ch.zonebourse.com/graphique-dynamique/"><link rel="alternate" hreflang="en-us" href="https://www.marketscreener.com/dynamic-chart/"><link rel="alternate" hreflang="en-gb" href="https://uk.marketscreener.com/dynamic-chart/"><link rel="alternate" hreflang="en-ca" href="https://ca.marketscreener.com/dynamic-chart/"><link rel="alternate" hreflang="en-in" href="https://in.marketscreener.com/dynamic-chart/"><link rel="alternate" hreflang="de-at" href="https://at.marketscreener.com/dynamischer-chart/"><link rel="alternate" hreflang="de-de" href="https://de.marketscreener.com/dynamischer-chart/"><link rel="alternate" hreflang="de-ch" href="https://ch.marketscreener.com/dynamischer-chart/"><link rel="alternate" hreflang="es-es" href="https://es.marketscreener.com/grafica-dinamica/"><link rel="alternate" hreflang="it-it" href="https://it.marketscreener.com/grafico-dinamico/"><link rel="alternate" hreflang="nl-nl" href="https://nl.marketscreener.com/dynamische-grafiek/"><link rel="alternate" hreflang="nl-be" href="https://be.marketscreener.com/dynamische-grafiek/"><link rel="alternate" hreflang="sv-se" href="https://se.marketscreener.com/dynamisk-graf/"></head><body><div class="graphdyna-full-loading" data-timeout="1600"><!--?xml version="1.0" encoding="utf-8"?--><svg version="1.1" id="Calque_1" xmlns="http://www.w3.org/2000/svg" xmlns:xlink="http://www.w3.org/1999/xlink" x="0px" y="0px" viewBox="0 0 617 77.2" style="enable-background:new 0 0 617 77.2;" xml:space="preserve" width="617" height="77.19999694824219"><style type="text/css"> .st0{fill:#1C802D;} .st1{fill:none;stroke:#1C802D;stroke-miterlimit:10;} .st2{fill:#CB181E;} </style><path class="st0 graph-1" d="M20.3,0h116.7L90.8,53.3C90.8,53.3,102.9,16.1,20.3,0z"></path><path class="st1 graph-2" d="M20.3,0h116.7L90.8,53.3C90.8,53.3,102.9,16.1,20.3,0z"></path><path class="st2 graph-3" d="M136.1,77.2H19.4l46.1-53.3C65.5,23.9,53.4,61.1,136.1,77.2z"></path><g><path d="M145.1,54.4v-4.8l28.2-20.9h-26.8v-4.1h35.1v4.1l-29.2,21.7h29.2v4H145.1z" class="graph-4"></path><path d="M206.9,54.8c-6.8,0-11.6-0.9-14.3-2.6c-2.7-1.7-4.1-4.8-4.1-9.1V36c0-4.4,1.3-7.4,4-9.2c2.7-1.7,7.4-2.6,14.2-2.6h3.2 c6.8,0,11.6,0.9,14.3,2.6c2.7,1.7,4.1,4.8,4.1,9.2v7.1c0,4.4-1.3,7.4-4,9.2c-2.7,1.7-7.4,2.6-14.2,2.6H206.9z M221.4,42.1V37 c0-3.8-0.7-6.1-2.2-7.2c-1.5-1-4.5-1.5-9.2-1.5h-3.2c-4.6,0-7.7,0.5-9.1,1.5c-1.4,1-2.1,3.4-2.1,7.2v5.1c0,3.8,0.7,6.2,2.2,7.2 c1.4,1,4.5,1.5,9.1,1.5h3.2c4.6,0,7.7-0.5,9.2-1.6C220.6,48.2,221.4,45.8,221.4,42.1z" class="graph-5"></path><path d="M238.3,54.4V24.6h6.4v4.1c1.1-1.5,2.9-2.7,5.3-3.4c2.4-0.7,5.6-1.1,9.6-1.1c6,0,10.2,0.8,12.5,2.4c2.4,1.6,3.6,4.3,3.6,8.3 v19.5H269V35.8c0-3.1-0.7-5.2-2.1-6.1c-1.4-1-4.1-1.5-8.2-1.5c-4.8,0-8.2,0.7-10.4,2.1c-2.2,1.4-3.3,3.7-3.3,6.8v17.3H238.3z" class="graph-6"></path><path d="M303.6,54.8c-6.8,0-11.6-0.9-14.3-2.6c-2.7-1.7-4.1-4.8-4.1-9.1V36c0-4.4,1.3-7.4,4-9.2c2.7-1.7,7.4-2.6,14.2-2.6h3.2 c6.8,0,11.6,0.9,14.3,2.6c2.7,1.7,4.1,4.8,4.1,9.2v4.5l-32.8,0c0,0.3-0.1,0.6-0.1,1c0,0.4,0,0.9,0,1.5c0,3.1,0.7,5.1,2.3,6.2 c1.5,1,4.5,1.6,9.1,1.6h3.2c4.1,0,6.9-0.4,8.5-1.1c1.6-0.8,2.5-2.1,2.8-4h7c-0.3,3.2-1.9,5.6-4.8,7c-2.8,1.4-7.3,2.2-13.4,2.2 H303.6z M292.3,36.6h25.8v-1.2c0-2.8-0.8-4.7-2.3-5.7c-1.5-1-4.6-1.5-9.1-1.5h-3.2c-4.5,0-7.5,0.5-9,1.5c-1.5,1-2.3,2.9-2.3,5.7 V36.6z" class="graph-7"></path><path d="M335.1,54.4V12.2h6.7v16.6c1.3-1.6,3.1-2.8,5.3-3.6c2.2-0.7,5.2-1.1,8.9-1.1c6.5,0,11.1,0.9,13.7,2.6c2.7,1.8,4,4.8,4,9.1 v7.1c0,4.3-1.3,7.4-4,9.1c-2.7,1.8-7.2,2.6-13.7,2.6c-3.9,0-7-0.4-9.3-1.2c-2.3-0.8-4-2.1-5.1-3.8v4.6H335.1z M341.8,37.1v4.9 c0,3.1,1.1,5.3,3.3,6.8c2.2,1.4,5.7,2.1,10.6,2.1c4.4,0,7.3-0.5,8.8-1.6c1.5-1,2.2-3.4,2.2-7.2V37c0-3.8-0.7-6.2-2.2-7.2 c-1.5-1-4.4-1.6-8.8-1.6c-4.9,0-8.4,0.7-10.6,2.1C342.9,31.7,341.8,34,341.8,37.1z" class="graph-8"></path><path d="M400.1,54.8c-6.8,0-11.6-0.9-14.3-2.6c-2.7-1.7-4.1-4.8-4.1-9.1V36c0-4.4,1.3-7.4,4-9.2c2.7-1.7,7.4-2.6,14.2-2.6h3.2 c6.8,0,11.6,0.9,14.3,2.6c2.7,1.7,4.1,4.8,4.1,9.2v7.1c0,4.4-1.3,7.4-4,9.2s-7.4,2.6-14.2,2.6H400.1z M414.6,42.1V37 c0-3.8-0.7-6.1-2.2-7.2c-1.5-1-4.5-1.5-9.2-1.5H400c-4.6,0-7.7,0.5-9.1,1.5c-1.4,1-2.1,3.4-2.1,7.2v5.1c0,3.8,0.7,6.2,2.2,7.2 c1.4,1,4.5,1.5,9.1,1.5h3.2c4.6,0,7.7-0.5,9.2-1.6C413.8,48.2,414.6,45.8,414.6,42.1z" class="graph-9"></path><path d="M468.6,24.6v29.8h-6.5v-4c-1.1,1.5-2.8,2.6-5.3,3.4c-2.5,0.7-5.7,1.1-9.7,1.1c-5.9,0-10.1-0.8-12.5-2.4 c-2.4-1.6-3.6-4.3-3.6-8.3V24.6h6.7v18.6c0,3.1,0.7,5.1,2.1,6.1c1.4,1,4.2,1.5,8.3,1.5c4.7,0,8.2-0.7,10.4-2.1 c2.2-1.4,3.3-3.7,3.3-6.7V24.6H468.6z" class="graph-10"></path><path d="M480.2,54.4V24.6h6.5v4.1c1-1.5,2.4-2.7,4.5-3.4c2-0.7,4.7-1.1,8-1.1c5,0,8.4,0.8,10.4,2.3c2,1.6,3,4.3,3,8.3v0.2h-6.8 v-0.9c0-2.4-0.6-4-1.7-4.8c-1.2-0.8-3.3-1.2-6.5-1.2c-3.8,0-6.5,0.7-8.1,2.1c-1.7,1.4-2.5,3.7-2.5,6.8v17.3H480.2z" class="graph-11"></path><path d="M517.9,45.5h6.8v0.7c0,1.8,0.9,3.1,2.6,3.8c1.7,0.7,5.2,1,10.4,1c5.9,0,9.5-0.3,10.8-1c1.4-0.7,2-2,2-4 c0-1.9-0.6-3.2-1.7-3.9c-1.1-0.7-3.9-1.1-8.3-1.2c-1.6-0.1-3.9-0.1-6.7-0.2c-6.1-0.1-9.8-0.4-10.9-0.8c-1.7-0.6-3-1.5-3.7-2.5 s-1.1-2.6-1.1-4.6c0-3.3,1.3-5.5,3.9-6.7s8.2-1.8,17-1.8c6.8,0,11.4,0.6,13.8,1.7c2.4,1.1,3.6,3.1,3.6,5.9h-6.7v-0.3 c0-1.3-0.9-2.2-2.6-2.7c-1.7-0.5-5.2-0.8-10.4-0.8c-5,0-8.2,0.3-9.6,0.9c-1.4,0.6-2.1,1.9-2.1,3.8c0,1.2,0.1,2,0.4,2.5 c0.3,0.5,0.7,0.8,1.4,1.1c1.4,0.5,4.4,0.7,9,0.8c1.2,0,2.1,0,2.7,0.1c3.8,0.1,6.8,0.2,9,0.4c2.2,0.2,3.7,0.4,4.6,0.7 c2,0.6,3.5,1.5,4.3,2.6c0.9,1.1,1.3,2.8,1.3,4.9c0,2.2-0.4,3.9-1.3,5c-0.8,1.1-2.3,2.1-4.5,3c-1,0.4-2.6,0.7-4.8,0.9 c-2.2,0.2-5.3,0.3-9.3,0.3c-8.1,0-13.4-0.6-16-1.8s-3.9-3.4-3.9-6.6V45.5z" class="graph-12"></path><path d="M585.5,54.8c-6.8,0-11.6-0.9-14.3-2.6c-2.7-1.7-4.1-4.8-4.1-9.1V36c0-4.4,1.3-7.4,4-9.2c2.7-1.7,7.4-2.6,14.2-2.6h3.2 c6.8,0,11.6,0.9,14.3,2.6c2.7,1.7,4.1,4.8,4.1,9.2v4.5l-32.8,0c0,0.3-0.1,0.6-0.1,1c0,0.4,0,0.9,0,1.5c0,3.1,0.8,5.1,2.3,6.2 s4.5,1.6,9.1,1.6h3.2c4.1,0,6.9-0.4,8.5-1.1c1.6-0.8,2.5-2.1,2.8-4h7c-0.3,3.2-1.9,5.6-4.8,7c-2.8,1.4-7.3,2.2-13.4,2.2H585.5z M574.2,36.6h25.8v-1.2c0-2.8-0.8-4.7-2.3-5.7c-1.5-1-4.6-1.5-9.1-1.5h-3.2c-4.5,0-7.5,0.5-9,1.5c-1.5,1-2.3,2.9-2.3,5.7V36.6z" class="graph-13"></path></g></svg></div><span class="c-none js-symbol" data-symbol="$"></span><span class="c-none js-mnemo"> NVDA</span><div class="header py-10 p-m-10 bg-white-primary" style="overflow: hidden"><div class="grid gbetween align-center"><div class="c-auto"><div class="header-container__child c-flex zb-logo "><a href="/" title="Marketscreener: stock market and financial news" class="c-flex align-center"><img src="https://cdn.zonebourse.com/images/marketscreener.svg" alt="Marketscreener, stock market website" height="30"></a></div></div><div class="c txt-align-right"><div id="addToListMobile" class="c-inline txt-align-left"></div><span class="js_modal_button" data-modal="search" style="cursor:pointer;"><button class="c-inline cm-none btn btn--action px-15 h-100 mr-10"><i class="bi-search"></i></button></span><div id="search" class="modal "><div class="modal__title"><span>Search</span></div><span class="js_modal_close modal__close-btn" onclick="close_modal('search')"><i class="bi-x-lg txt-s7"></i></span><div class="modal__content "><div id="mobileGraphResponsiveMove" class="mt-15 txt-align-left"></div></div><div class="modal__footer"></div></div><a href="/" class="c-none cm-inline btn btn--client px-15 py-5">Go to homepage</a></div></div></div><div class="content bg-grey" style="height: calc(100vh - 58px); width: 100vw; overflow-x: hidden; overflow-y: hidden;"><div class="grid h-100"><div class="c-12 cm pr-0" id="prtChartContainer" data-code="57355629" data-name="NVDA" data-currency-symbol="$" ><iframe frameborder="0" id="prtChart" src="https://light.it-finance.com/ZoneBoursePublic/itcharts.phtml?key=5e9598f16a78a6e419d1efcab81e4afd89447defc01304df727726a7bc33ff1f0944a57974050883a98d02fa540d0ae74ff209f6dfc2139cba258e91d5ff7cca&locale=en_US&id=57355629&20241124033357" class="w-100 h-100"></iframe></div><div class="c-none cm-block cm-f300 pl-0 h-100"><div class="h-100 c-flex gcol"><div class="card card--scrollable" style="height:60%"><div class="js-responsive-move-container c-none cm-block" data-move-id="mobileGraphResponsiveMove"><div class="js-responsive-move " data-move-id="mobileGraphResponsiveMove" data-move-type="medium"><div class="p-10 bg-behind"><div class="c-none" id="header-search-csrf">c35dd86f1f97f2dabbae5c30bb36589c.P65PS5KOxDDY_yb67ZEzJEfOAugUc_oLcoQHBJ6jyVI.SJoVGaS6vATrjxS1p6YeTmqYSKUiGqhtELRgffvR_DNy6Tgl_LipR42qUQ</div><div class="search-container dropdown-container search-container c-flex gwrap"><input class="js-search input input--large btn--group-right input--with-right-icon c px-0" autocomplete="off" autocorrect="off" spellcheck="false" data-search-type="UUYwTjdRd0JQQ1d2RU5YWnV3eFl3SHp5T2FSSHQ3VVRLSys0UWhPZE1nMDJKOEIvYjcyYkVvOEpOSHEwUk1zcHVxWWJrZHBjTTNrdVNlSGZ0VjA3OVEvQmtQMHYzQVRJWkt0OWh3UGJyNTA9" data-quick-search="true" data-last-search="true" data-search-container="search-result-container" data-tbf="clickOnResult" placeholder="Search an instrument" ><button title="Search" class="btn btn--action btn--group-left px-10 c-auto px-0"><i class="bi-search"></i></button><div class="c-12 px-0"><div class="dropdown-container"><span class="js_dropdown cursor-pointer c-inline " data-dropdown="#search-result-container"></span><div id="search-result-container" class="dropdown search-card dropdown dropdown--w350 dropdown--wm600 "><div class="js-search-container px-10 px-m-0"></div></div></div></div></div></div><div class="card-content--h400 c"><table id="tableList" class="table table--small table--bordered table--fixed"><thead><tr><th><select class="input w-100 js-graphListChange" data-url="/dynamic-chart/"><option value="consulteglobal_1" selected="selected" >Most popular</option><option value="session_1" >My previous session</option></select></th><th class="table-child--w80 table-child--right">Price</th><th class="table-child--w60">Change</th></tr></thead><tbody><tr ><td><p data-url="/dynamic-chart/?codezb=57355629" class="txt-link cursor-pointer js-graphChange m-0 txt-inline"><i class="flag flag--16 flag__us"></i> NVIDIA CORPORATION </p></td><td class="table-child--w80 txt-inline table-child--right"><span class="last " data-id="277381" data-type="quotes" data-field="last" data-round="2" > 141.95</span> $ </td><td class="table-child--w60 txt-inline"><span class="variation variation--neg " data-id="277381" data-type="quotes" data-field="change_pct" data-round="2" data-base-v="146.67">-3.22%</span></td></tr><tr ><td><p data-url="/dynamic-chart/?codezb=19475876" class="txt-link cursor-pointer js-graphChange m-0 txt-inline"><i class="flag flag--16 flag__us"></i> AMD (ADVANCED MICRO DEVICES) </p></td><td class="table-child--w80 txt-inline table-child--right"><span class="last " data-id="252218" data-type="quotes" data-field="last" data-round="2" > 138.35</span> $ </td><td class="table-child--w60 txt-inline"><span class="variation variation--pos " data-id="252218" data-type="quotes" data-field="change_pct" data-round="2" data-base-v="137.49">+0.63%</span></td></tr><tr ><td><p data-url="/dynamic-chart/?codezb=103411121" class="txt-link cursor-pointer js-graphChange m-0 txt-inline"><i class="flag flag--16 flag__gb"></i> NIPPON ACTIVE VALUE FUND PLC </p></td><td class="table-child--w80 txt-inline table-child--right"><span class="last " data-id="272663792" data-type="quotes" data-field="last" data-round="2" > 183.50</span> p </td><td class="table-child--w60 txt-inline"><span class="variation variation--pos " data-id="272663792" data-type="quotes" data-field="change_pct" data-round="2" data-base-v="183">+0.27%</span></td></tr><tr ><td><p data-url="/dynamic-chart/?codezb=436737" class="txt-link cursor-pointer js-graphChange m-0 txt-inline"><i class="flag flag--16 flag__de"></i> VOLKSWAGEN AG </p></td><td class="table-child--w80 txt-inline table-child--right"><span class="last " data-id="176173" data-type="quotes" data-field="last" data-round="2" > 81.80</span> € </td><td class="table-child--w60 txt-inline"><span class="variation variation--pos " data-id="176173" data-type="quotes" data-field="change_pct" data-round="2" data-base-v="81.24">+0.69%</span></td></tr><tr ><td><p data-url="/dynamic-chart/?codezb=24203373" class="txt-link cursor-pointer js-graphChange m-0 txt-inline"><i class="flag flag--16 flag__us"></i> ALPHABET INC. </p></td><td class="table-child--w80 txt-inline table-child--right"><span class="last " data-id="10390991" data-type="quotes" data-field="last" data-round="2" > 164.76</span> $ </td><td class="table-child--w60 txt-inline"><span class="variation variation--neg " data-id="10390991" data-type="quotes" data-field="change_pct" data-round="2" data-base-v="167.63">-1.71%</span></td></tr><tr ><td><p data-url="/dynamic-chart/?codezb=12864605" class="txt-link cursor-pointer js-graphChange m-0 txt-inline"><i class="flag flag--16 flag__us"></i> AMAZON.COM, INC. </p></td><td class="table-child--w80 txt-inline table-child--right"><span class="last " data-id="252992" data-type="quotes" data-field="last" data-round="2" > 197.12</span> $ </td><td class="table-child--w60 txt-inline"><span class="variation variation--neg " data-id="252992" data-type="quotes" data-field="change_pct" data-round="2" data-base-v="198.38">-0.64%</span></td></tr><tr ><td><p data-url="/dynamic-chart/?codezb=4849" class="txt-link cursor-pointer js-graphChange m-0 txt-inline"><i class="flag flag--16 flag__us"></i> APPLE INC. </p></td><td class="table-child--w80 txt-inline table-child--right"><span class="last " data-id="253929" data-type="quotes" data-field="last" data-round="2" > 229.87</span> $ </td><td class="table-child--w60 txt-inline"><span class="variation variation--pos " data-id="253929" data-type="quotes" data-field="change_pct" data-round="2" data-base-v="228.52">+0.59%</span></td></tr><tr ><td><p data-url="/dynamic-chart/?codezb=10547141" class="txt-link cursor-pointer js-graphChange m-0 txt-inline"><i class="flag flag--16 flag__us"></i> META PLATFORMS, INC. </p></td><td class="table-child--w80 txt-inline table-child--right"><span class="last " data-id="63750376" data-type="quotes" data-field="last" data-round="2" > 559.14</span> $ </td><td class="table-child--w60 txt-inline"><span class="variation variation--neg " data-id="63750376" data-type="quotes" data-field="change_pct" data-round="2" data-base-v="563.09">-0.70%</span></td></tr><tr ><td><p data-url="/dynamic-chart/?codezb=6344549" class="txt-link cursor-pointer js-graphChange m-0 txt-inline"><i class="flag flag--16 flag__us"></i> TESLA, INC. </p></td><td class="table-child--w80 txt-inline table-child--right"><span class="last " data-id="37295290" data-type="quotes" data-field="last" data-round="2" > 352.56</span> $ </td><td class="table-child--w60 txt-inline"><span class="variation variation--pos " data-id="37295290" data-type="quotes" data-field="change_pct" data-round="2" data-base-v="339.64">+3.80%</span></td></tr><tr ><td><p data-url="/dynamic-chart/?codezb=4835" class="txt-link cursor-pointer js-graphChange m-0 txt-inline"><i class="flag flag--16 flag__us"></i> MICROSOFT CORPORATION </p></td><td class="table-child--w80 txt-inline table-child--right"><span class="last " data-id="273978" data-type="quotes" data-field="last" data-round="2" > 417.00</span> $ </td><td class="table-child--w60 txt-inline"><span class="variation variation--pos " data-id="273978" data-type="quotes" data-field="change_pct" data-round="2" data-base-v="412.87">+1.00%</span></td></tr></tbody></table></div></div></div></div><div class="card card--shadowed mt-5 c card--scrollable position-relative" style="height: 50%"><div class="card-header"><h1 class="txt-s2 txt-bold mt-10 mb-5"><i class="flag flag--16 flag__us"></i> NVIDIA CORPORATION <a target="_blank" href="/quote/stock/NVIDIA-CORPORATION-57355629/" class="txt-s2 pl-10 p-5 link"><i class="bi-box-arrow-up-right"></i></a></h1></div><div class="card-content--h100"><div class="js-responsive-move-container c-none cm-block" data-move-id="addToListMobile"><div class="js-responsive-move " data-move-id="addToListMobile" data-move-type="medium"><span class="js_modal_button" data-modal="addList" style="cursor:pointer;"><button class="btn btn--client mr-5 px-m-10 txt-s2" aria-label="Add to my list"><span class="c-none cm-block">Add to a list</span><span class="c-block cm-none"><i class="bi-star txt-white txt-s3"></i></span></button></span><div id="addList" class="modal "><div class="modal__title"><span>Add to a list</span></div><span class="js_modal_close modal__close-btn" onclick="close_modal('addList')"><i class="bi-x-lg txt-s7"></i></span><div class="modal__content "><div class="card--scrollable"><div class="card-content card-content--h400"><div class="c-flex gwrap gcenter"><div class="c-12 txt-negative">To use this feature you must be a member</div><a href="/login/" class="py-5 c-6 btn--group-right btn btn--black--outter">Log in</a><a href="/registration/member/" class="py-5 c-6 btn--group-left btn btn--free">Sign up</a></div></div></div></div><div class="modal__footer"><div class="c-flex gend p-10"><button class="btn btn--action" onclick="close_modal('addList')">Back</button></div></div></div></div></div><hr /><table class="table table--small table--hover table--bordered "><tr class=""><td class="w-100"><a href="/quote/stock/NVIDIA-CORPORATION-57355629/news/Nvidia-CEO-says-global-cooperation-in-tech-will-continue-under-Trump-administration-48442202/" class="txt-- txt-overflow-2 link link--no-underline my-5 my-m-0 "> Nvidia CEO says global cooperation in tech will continue under Trump administration </a></td><td class="table-child--right table-child--nowrap table-child--w100 txt-s1"><span class="js-date-relative txt-muted h-100" data-utc-date="2024-11-23T05:08:40+00:00" title="12:08:40 2024-11-23 am EST"> Nov. 23</span></td><td class="table-child--right table-child--w40 c-none cm-table"><span class="c-block p-5 badge badge--small txt--" title="Reuters"><span class="c-inline txt-align-center" style="width: 18px;"> RE </span></span></td></tr><tr class=""><td class="w-100"><a href="/quote/stock/NVIDIA-CORPORATION-57355629/news/Exclusive-CoreWeave-targets-valuation-of-over-35-billion-in-2025-US-IPO-sources-say-48441449/" class="txt-- txt-overflow-2 link link--no-underline my-5 my-m-0 "> Exclusive-CoreWeave targets valuation of over $35 billion in 2025 US IPO, sources say </a></td><td class="table-child--right table-child--nowrap table-child--w100 txt-s1"><span class="js-date-relative txt-muted h-100" data-utc-date="2024-11-22T22:02:00+00:00" title="05:02:00 2024-11-22 pm EST"> Nov. 22</span></td><td class="table-child--right table-child--w40 c-none cm-table"><span class="c-block p-5 badge badge--small txt--" title="Reuters"><span class="c-inline txt-align-center" style="width: 18px;"> RE </span></span></td></tr><tr class=""><td class="w-100"><a href="/quote/stock/NVIDIA-CORPORATION-57355629/news/JPMorgan-Adjusts-NVIDIA-s-Price-Target-to-170-From-155-Keeps-Overweight-Rating-48438109/" class="txt-- txt-overflow-2 link link--no-underline my-5 my-m-0 "> JPMorgan Adjusts NVIDIA's Price Target to $170 From $155, Keeps Overweight Rating </a></td><td class="table-child--right table-child--nowrap table-child--w100 txt-s1"><span class="js-date-relative txt-muted h-100" data-utc-date="2024-11-22T13:23:29+00:00" title="08:23:29 2024-11-22 am EST"> Nov. 22</span></td><td class="table-child--right table-child--w40 c-none cm-table"><span class="c-block p-5 badge badge--small txt--" title="MT Newswires"><span class="c-inline txt-align-center" style="width: 18px;"> MT </span></span></td></tr></table><a class="link link__more" href="/quote/stock/NVIDIA-CORPORATION-57355629/actualites/"> More news </a></div></div></div></div></div></div><script data-action="javascript-global-variable"> const GLOBAL_LOCALE = "en_US"; const GLOBAL_LANG = "en"; const GLOBAL_ISMOBILE = false; const GLOBAL_V = "" const GLOBAL_TIMEZONE = "America/New_York" const GLOBAL_ENV = 'PROD'; </script><script data-version='external' src=https://cdnjs.cloudflare.com/ajax/libs/jquery/3.7.1/jquery.min.js></script><script data-version='external' src=https://securepubads.g.doubleclick.net/tag/js/gpt.js></script><script data-version='external' id=xieg6Sie src=https://cdn.viously.com/js/sdk/boot.js></script><script data-version='external' src=https://www.googletagmanager.com/gtag/js?id="G-W5MZBYLHSG"></script><script data-version='external' src=https://cdnjs.cloudflare.com/ajax/libs/socket.io/2.1.1/socket.io.slim.js></script><script data-version='v000137' src="https://cdn.zonebourse.com/static/compiled-js/42c54054f9a2d12cfcbb441b9fb8425b.min.js"></script><script data-action="{} Tags init"> window.dataLayer = window.dataLayer || []; function gtag(){dataLayer.push(arguments);} gtag('js', new Date()); function gaEvent(eventCategory, eventAction, eventLabel, eventValue) { var eventConf = {}; eventConf['send_to'] = 'G-W5MZBYLHSG'; if (typeof eventCategory !== 'undefined') eventConf['event_category'] = eventCategory; if (typeof eventLabel !== 'undefined') eventConf['event_label'] = eventLabel; if (typeof eventValue !== 'undefined') eventConf['value'] = eventValue; gtag('event',eventAction,eventConf); } </script><script data-action="{} Tags usage" data-version="2"> gtag('config', 'G-W5MZBYLHSG', { 'anonymize_ip': true, 'page_path': "/dynamic-chart/" }); </script><script src="https://cdn.appconsent.io/loader.js" defer async></script><script> __tcfapi('init', 2, function() { __tcfapi('show', 2, console.log, {jumpAt: 'banner',lazy: true}); __tcfapi("addEventListener", 2, function (tcData, success) { if(success && tcData.eventStatus === 'tcloaded' && tcData.addtlConsent === null) { console.log("show CMP"); __tcfapi('show', 2, console.log); } } ); }, { appKey: '5eef9679-6e01-4486-8a2f-e0bdb1912916', urlRedirect: { main: { denyAll : '/services/solutions/?utmzb_campaign=cmp++popin_cmp_refuser-s-abonner+refuser-s-abonner+&utmzb_content=++++&utmzb_source=popin&utmzb_medium=url_declenchement', continueWithoutAccepting : '/services/solutions/?utmzb_campaign=cmp++popin_cmp_refuser-s-abonner+refuser-s-abonner+&utmzb_content=++++&utmzb_source=popin&utmzb_medium=url_declenchement', }, settings : { denyAll : '/services/solutions/?utmzb_campaign=cmp++popin_cmp_refuser-s-abonner+refuser-s-abonner+&utmzb_content=++++&utmzb_source=popin&utmzb_medium=url_declenchement', } }, } ) </script><div id='div-gpt-ad-pixel'></div><script> googletag.cmd.push(()=>{ googletag.defineSlot('/4093671/__pixel__', [1, 1], 'div-gpt-ad-pixel').addService(googletag.pubads()) googletag.pubads().enableSingleRequest(); googletag.enableServices(); }) </script><span class="js_modal_button" data-modal="user_data_modal" style="cursor:pointer;"></span><div id="user_data_modal" class="modal modal--large p-0 "><div class="modal__content "></div><div class="modal__footer"></div></div><div class="esi_h" id="ud" style="width:0;margin:0;height:0;"><!-- bActiveMobileVersion 0 --><!-- bIsMobile 0 --><script> function onloadUI() { } function onunloadUI() { } </script> <script>var country_location = "SG"; var slmadshb = slmadshb || {};slmadshb.que = slmadshb.que || [];function startAdsServiceD(){slmadshb.que.push(function() {gaEvent('adspv', 'Akcelo_start', 'SG');var iAdsPos = 0; aAdsList.forEach(function(e) { if (aAdsListSize[iAdsPos] !== null && (aAdsListCA[iAdsPos] === null || aAdsListCA[iAdsPos] == country_location)) { slmadshb.display('zpp'+e);console.log('zpp'+e); }iAdsPos++;});});} $(document).ready(function() {gaEvent('adspv', 'Akcelo', 'SG');}); googletag.cmd.push(function() { googletag.pubads().setTargeting('Edition', 'en_US'); googletag.pubads().setTargeting('UserType', 'free'); googletag.enableServices(); try{googletag.pubads().getSlots().forEach(function(slot){if(slot.getSlotElementId().startsWith('zpp')){;}else{googletag.pubads().refresh([slot],{changeCorrelator: false});}})}catch(error){console.error(error)} }); $(document).ready(function() { $( document).on('zbv_visible',function () {startAdsService();}); if (document[zbv_hidden]===false) { startAdsService(); } }); </script> </div><div id="Marketscreeneren_CornerVideo"></div><script type="application/javascript"> launchVideoCorner("Marketscreeneren_CornerVideo") </script><script async defer src="https://ats-wrapper.privacymanager.io/ats-modules/7b190444-c935-406d-8261-160ca079fd9a/ats.js"></script><script> const DISABLE_TRACK = true; </script><script data-action="live-opts"> const liveHtml_BASE_URL = "https://live.zonebourse.com:8160"; const liveHtml_AUTH = { hkKey: "8e34c6269c1bf4405fd916a85f77a42b", pvKey: "efd4961b30acc30ee3b48b8981cb901a", uKey:"L2R5bmFtaWMtY2hhcnQv" }; function trigger_update(element, value_old, value_new) { const $element = $(element); if (!$element.isInViewport()) { return; } const value_diff = value_new - value_old; if (value_diff === 0) { return; } const toTrigger = "variation__update_" + (value_diff > 0 ? "pos" : "neg"); // Update global variation color const hasRs = $element.hasClass('variation__rs--neg') || $element.hasClass('variation__rs--pos') ? '__rs' : ''; const classPos = `variation${hasRs}--pos`; const classNeg = `variation${hasRs}--neg`; const hasClassNeg = $element.hasClass(classNeg); const hasClassPos = $element.hasClass(classPos); if (hasClassNeg || hasClassPos) { if (value_new > 0 && (hasClassNeg || !hasClassPos)) { $element.removeClass(classNeg).addClass(classPos); } else if (value_new < 0 && (hasClassPos || !hasClassNeg)) { $element.removeClass(classPos).addClass(classNeg); } } void $element.removeClass("variation__update_pos variation__update_neg")[0].offsetWidth; $element.addClass(toTrigger); } $(document).ready(()=>{ new SocketStreaming(liveHtml_BASE_URL, liveHtml_AUTH, [{ event: "quotes", id: "277381"},{ event: "quotes", id: "252218"},{ event: "quotes", id: "272663792"},{ event: "quotes", id: "176173"},{ event: "quotes", id: "10390991"},{ event: "quotes", id: "252992"},{ event: "quotes", id: "253929"},{ event: "quotes", id: "63750376"},{ event: "quotes", id: "37295290"},{ event: "quotes", id: "273978"}]) .then((instance) => { if (typeof SS_ISE_LOADED != 'undefined') instance.subs(SS_ISE_LOADED) }) }) </script><div id="notifications-portal" data-flashes="[]" ></div><script src="https://cdn.zonebourse.com/static/assets/mPulse/mpulse-surperformance.js" async></script></body></html>