3月18上海期货交易所铝期货行情-我的钢铁网

<!DOCTYPE html> <html lang="zh-CN"> <head> <meta charset="UTF-8"> <meta http-equiv="X-UA-Compatible" content="IE=edge"> <meta name="viewport" content="initial-scale=1, maximum-scale=1"> <meta name="mobile-web-app-capable" content="yes"> <meta name="format-detection" content="telephone=no" /> <meta name="apple-mobile-web-app-capable" content="yes"> <meta name="apple-mobile-web-app-status-bar-style" content="black"> <meta name="applicable-device" content="mobile"> <meta name="articleUrl" content="//youse.mysteel.com/a/25032011/5B085508C97F1025.html" /> <meta property="og:image" content="//a.mysteelcdn.com/wap/ydz/v2/images/share_logo.png" /> <meta name="allow" content="0" /> <meta name="id" content="40076408" /> <meta name="channel" content="a,1986" /> <meta name="detailTit" content="3月18上海期货交易所铝期货行情" /> <meta name="denyReview" content="true" /> <title>3月18上海期货交易所铝期货行情-我的钢铁网</title> <meta name="Keywords" content="我的钢铁网" /> <meta name="Description" content="交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化250420870208602092" /> <link rel="canonical" href="//m.mysteel.com/a/25032011/5B085508C97F1025_abc.html"> <link href="//a.mysteelcdn.com/libs/sui/sui.css" rel="stylesheet" type="text/css" /> <link href="//a.mysteelcdn.com/wap/ydz/css/wsyCss.css?v=20221027" rel="stylesheet" type="text/css" /> <link href="//a.mysteelcdn.com/wap/ydz/css/wsyCss20180930.css?v=17" rel="stylesheet" type="text/css" /> <link href="//a.mysteelcdn.com/wap/ydz/css/permissions.css?v=11" rel="stylesheet" type="text/css" /> <link rel="stylesheet" href="//a.mysteelcdn.com/wap/ydz/v2/css/common.css?v=20240905"> <link rel="stylesheet" href="//a.mysteelcdn.com/wap/ydz/css/bxCss.css?v=201705190952"> <link rel="stylesheet" href="//a.mysteelcdn.com/wap/ydz/css/addStyle.css?v=201704180942"> <link rel="stylesheet" href='//a.mysteelcdn.com/wap/ydz/css/add.css?v=20181027'> <link rel="stylesheet" href="//a.mysteelcdn.com/wap/ydz/css/whyStyle.css?v=201810261448"> <style type="text/css"> .banben a.edition { padding: 0.25rem 0.6rem;} .bar hgroup .loginBtn {position:relative; z-index:3; } .bar {padding-right: 0;} .bar .title {z-index:1;width: 38% !important;} .bar hgroup .loginBtn {margin-right: 0.4rem !important; margin-top:0.7rem !important;} .bar hgroup .app-enter { position:relative; z-index:3; margin-top:0.7rem; margin-right: 0.6rem; background: #1197db; width: 2.5rem; height: 1.2rem; border-radius: 0.2rem; line-height: 1.2rem; font-size: 0.7rem; color: #FFFFFF; text-align: center;} .xmteditor{display:block!important;} .related { margin-top: 1px; background: #fff; padding: 0.5rem 4%; font-size: 0.7rem } .related .related-title { line-height: 2.25rem; font-size: 0.8rem; font-family: 'PingFangSC-Regular'; font-weight: 600; } .related .related-list { width: 100%; overflow-y: hidden; margin-top: -0.5rem; transition: all 0.2s linear; } .related .related-list.maxHeight{ height: 7.5rem; overflow: hidden; } .related .related-list.related-list-heightAuto{ max-height: auto; height: auto; transition: all 0.3s linear; } .related .related-list a { display: block; width: 46%; height: 2rem; line-height: 2rem; padding: 0 4%; float: left; margin-right: 8%; margin-top: 0.5rem; background: #F6F6F6; overflow: hidden; text-overflow: ellipsis; white-space: nowrap; box-sizing: border-box; } .related .related-list a:nth-child(even) { margin-right: 0; } .related .related-more { width: 6rem; margin: 0.5rem auto; text-align: center; line-height: 1.8rem; cursor: pointer; } </style>  <link rel="stylesheet" href="//a.mysteelcdn.com/common/3.0/content/picture-carousel-wap.css"> <link rel="stylesheet" href='//a.mysteelcdn.com/wap/ydz/v2/css/hStyle.css?v=20240905'> <link rel="stylesheet" href="//a.mysteelcdn.com/libs/photoviewer/css/viewer.min.css" /> <link rel="stylesheet" href="//a.mysteelcdn.com/libs/aplayer/1.10.0/APlayer.min.css"> <link rel="stylesheet" href="//a.mysteelcdn.com/libs/aplayer/1.10.0/APlayer.configer.css?v=20210525"> <script src="//a.mysteelcdn.com/libs/jquery.min.js"></script> <script src="//a.mysteelcdn.com/libs/aplayer/1.10.0/APlayer.min.js?v=20210525"></script> <style> body { margin: 0; padding: 0; } p { margin: 0; padding: 0; } .suspend { display: none; position: fixed; bottom: 0; left: 0; width: 100%; height: 3rem; box-shadow: 0.5rem 0.3rem 0.5rem 0.5rem #e4e4e4; background-color: #ffffff; z-index: 99; } .suspend-container { position: relative; width: 100%; height: 3rem; } .suspend-container-close { position: absolute; left: 0.75rem; bottom: 1.1rem; width: 0.75rem; height: 0.75rem; margin-left: 0.75rem; vertical-align: middle; } .suspend-container-logo { position: absolute; left: 2.2rem; bottom: 0.6rem; width: 2.4rem; height: 1.5rem; margin-left: 0.75rem; vertical-align: middle; } .suspend-container-text { display: inline-block; width: 9.4rem; margin-top: 0.45rem; margin-left: 5.8rem; vertical-align: middle; } .suspend-container-text p:nth-child(1) { font-size: 0.75rem; color: #333333; font-weight: 500; } .suspend-container-text p:nth-child(2) { margin-top: 0.1rem; font-size: 0.6rem; color: #999999; font-weight: 400; } .suspend-container-button { position: absolute; bottom: 0.85rem; right: 0.75rem; width: 2.5rem; height: 1.3rem; line-height: 1.3rem; text-align: center; font-size: 0.75rem; color: #ffffff; background-color: #2d8ee7; border-radius: 0.75rem; } .banben .back-top { bottom: 11.35rem; } .banben .filter { bottom: 8rem; } .banben .share { bottom: 4.65rem; } .tip-text .text { margin: 0; position: absolute; left: 0; top: 60px; } .list-block .news-title a { display: block; } .infor { padding: 0 5% .5rem; } .expand { padding-bottom: 1.5rem !important; } #mycity { display: none; position: fixed; top: 2.5rem; width: 100%; z-index: 999; overflow: hidden; width: 100%; height: 1.7rem; background: #4f97ef; transition: all 0.2s; } #mycity li { float: left; list-style: none; margin-left: 0.1rem; padding: 0 0.2rem; font: 0.7rem/1.7rem "Microsoft YaHei"; } #mycity li a { display: block; color: #fff; } .article-text .aplayer-played, .aplayer-bar-wrap, .aplayer-bar, .aplayer-controller { overflow: unset !important; } </style> </head> <body data="//youse.mysteel.com" breed="0202"> <div class="page-group"> <div class="page page-current">  <header class="bar bar-nav"> <hgroup> <div class="pull-left logoCon"> <a href="https://m.mysteel.com/" class="logo" external></a> <a href="//m.steelphone.com/xz/?fr=01163" class="app-enter-logo"></a> </div> <h1 class="title">SHFE</h1> <a href="//m.mysteel.com/nav.html" external class="app-search"></a> <span class="top-login-state"> <a href="javascript:;" onclick="window.location.href='https://passport.mysteel.com/m/?site=abc&location='+encodeURIComponent('公用头部')+'&callback='+encodeURI(document.location.href)" external class="app-login calabash h-login">登录/注册</a> <a href="javascript:;" onclick="window.location.href='http://passport.mysteel.com/logout.jsp?site=mysteel&callback='+encodeURI(document.location.href)" external class="app-login" style="display:none;">退出</a> <a href="javascript:;" onclick="window.location.href='https://passport.mysteel.com/m/switch-account.html?site=mysteel&callback='+encodeURI(document.location.href)+'&location='+encodeURIComponent('公用头部')" external class="app-login" style="display:none;">切换账号</a> </span> </hgroup> </header>  <div class="content"> <div class="a-banner"> <a external rel="nofollow" href="https://m.steelphone.com/share/invite/#/invite?userId=ge2dkn2xg55a&inviteSource=118&uniqueMark=&poster=&source=M站-文章详细页" class="swiper-slide-link" style="display: block; position: relative; width: 100%;"> <img src="//img01.mysteelcdn.com/gg/uploaded/M1_750x90app__20170425.jpg?v=202405281432" alt="" display: block; width: 100%; margin: 0;> <p style="position: absolute; right: 0; bottom: 0; width: 26px; height: 14px; z-index: 12; background: url(//a.mysteelcdn.com/common/3.0/leftbottom_new2.png) 100% 0% no-repeat;"> </p> </a> </div> <div id="mycity" class="clearfix"> <ul class="clearfix"> <li><a href="https://m.mymetal.net/market/p-968-----0201-0--------1.html" onclick="showLog('有色-文章详细页','铜')" external>铜价格</a></li> <li><a href="https://m.mymetal.net/market/p-968-----0202-0--------1.html" onclick="showLog('有色-文章详细页','铝')" external>铝价格</a></li> <li><a href="https://m.mymetal.net/market/p-968-----0203-0--------1.html" onclick="showLog('有色-文章详细页','铅')" external>铅价格</a></li> <li><a href="https://m.mymetal.net/market/p-968-----0204-0--------1.html" onclick="showLog('有色-文章详细页','锌')" external>锌价格</a></li> </ul> </div> <div class="h-nav"> <a href="https://m.mymetal.net" rel="nofollow" external>有色金属网</a> > <span>3月18上海期货交易所铝期货行情</span> </div> <h2 class="article-title" style="color:#000000">3月18上海期货交易所铝期货行情</h2> <p class="infor"> <span class='source'>2025-03-20 11:02</span> <span class="time" style='margin-right: 0.5rem'>来源：我的钢铁网</span> </p> <article class="article-text article-text_1"> <div data-val="16198" id="article-content"> <div id="text"> <table style="border-collapse: collapse; margin: 0px auto; width: 940.444px; border-width: 0px; color: #444444;" cellspacing="0" cellpadding="0"> <tbody> <tr style="background-color: #99cccc;"> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">交割月份</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">前结算</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">今开盘</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">最高价</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">最低价</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">收盘价</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">结算参考价</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">涨跌1</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">涨跌2</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">成交手</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">成交额</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;" colspan="2">持仓手/变化</td> </tr> <tr> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">2504</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">20870</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">20860</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">20920</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">20685</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">20690</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">20795</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">-180</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">-75</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">59976</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">623708.31</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">120863</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">-13371</td> </tr> <tr style="background-color: #f8f9fa;"> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">2505</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">20910</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">20900</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">20960</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">20710</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">20715</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">20835</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">-195</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">-75</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">171936</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">1791525.75</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">255672</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">-7164</td> </tr> <tr> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">2506</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">20915</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">20955</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">20970</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">20740</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">20745</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">20840</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">-170</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">-75</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">30160</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">314341.61</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">79122</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">3817</td> </tr> <tr style="background-color: #f8f9fa;"> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">2507</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">20910</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">20925</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">20970</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">20730</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">20740</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">20835</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">-170</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">-75</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">9692</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">100985.19</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">39238</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">1157</td> </tr> <tr> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">2508</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">20910</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">20920</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">20955</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">20740</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">20745</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">20820</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">-165</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">-90</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">1918</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">19970.31</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">12110</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">532</td> </tr> <tr style="background-color: #f8f9fa;"> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">2509</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">20910</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">20935</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">20935</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">20745</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">20745</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">20805</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">-165</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">-105</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">2129</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">22148.34</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">9078</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">787</td> </tr> <tr> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">2510</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">20910</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">20930</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">20940</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">20755</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">20760</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">20785</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">-150</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">-125</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">563</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">5852.06</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">2167</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">183</td> </tr> <tr style="background-color: #f8f9fa;"> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">2511</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">20885</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">20900</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">20910</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">20750</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">20750</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">20770</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">-135</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">-115</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">422</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">4383.36</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">2059</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">349</td> </tr> <tr> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">2512</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">20885</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">20845</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">20910</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">20720</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">20725</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">20770</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">-160</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">-115</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">547</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">5681.48</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">4631</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">261</td> </tr> <tr style="background-color: #f8f9fa;"> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">2601</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">20855</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">20850</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">20890</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">20705</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">20710</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">20785</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">-145</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">-70</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">1258</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">13075.92</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">6084</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">685</td> </tr> <tr> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">2602</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">20885</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">20860</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">20900</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">20725</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">20740</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">20750</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">-145</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">-135</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">124</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">1286.80</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">432</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">99</td> </tr> <tr style="background-color: #f8f9fa;"> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">2603</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">20885</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">20730</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">20730</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">20715</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">20730</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">20725</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">-155</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">-160</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">7</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">72.55</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">6</td> <td style="text-align: center; line-height: 34px; border: 1px solid #dddddd;">6</td> </tr> <tr style="background-color: #e0f1f7;"> <td style="text-align: center; line-height: 34px; border: 1px solid #e0f1f7;"><strong>小计</strong></td> <td style="text-align: center; line-height: 34px; border: 1px solid #e0f1f7;" colspan="8"> </td> <td style="text-align: center; line-height: 34px; border: 1px solid #e0f1f7;">278732</td> <td style="text-align: center; line-height: 34px; border: 1px solid #e0f1f7;">2903031.65</td> <td style="text-align: center; line-height: 34px; border: 1px solid #e0f1f7;" colspan="2">531462 / -12659</td> </tr> </tbody> </table>  <br /> </div> </div> </article> <article class="content-block m-copyRight"> 资讯编辑：谭昌旭 021-26094424 </br> 资讯监督：王宏飞 010-57930636 </br> 资讯投诉：陈跃进 021-26093100 </br> </article> <article class="content-block m-copyRight h-statement"> <p class="h-statement-text">免责声明：Mysteel发布的原创及转载内容，仅供客户参考，不作为决策建议。原创内容版权归Mysteel所有，转载需取得Mysteel书面授权，且Mysteel保留对任何侵权行为和有悖原创内容原意的引用行为进行追究的权利。转载内容来源于网络，目的在于传递更多信息，方便学习与交流，并不代表Mysteel赞同其观点及对其真实性、完整性负责。申请授权及投诉，请联系Mysteel（021-26093397）处理。</p> <span class='h-statement-show'>展开</span> </article> <div class="content-block-title s-title"> <h2 style="display: inline-block;"> <a href="https://m.mymetal.net/article/p-1986-------------1.html" external>相关文章</a> </h2> <a href="https://m.mymetal.net/article/p-1986-------------1.html" external class="more"> 查看更多<i class="arrow"></i> </a> </div> <div class="list-block recommend-list"> <ul> <li class="item"> <div class="news-title"> <a data-url="m.mysteel.com" href="//m.mysteel.com/a/25031016/3A4CC51520370603_abc.html" external> 3月10上海期货交易所铝期货行情 </a> </div> <div class="news-time">2025-03-10</div> </li> <li class="item"> <div class="news-title"> <a data-url="m.mysteel.com" href="//m.mysteel.com/a/25030514/5C51AF18C4A4D917_abc.html" external> 3月4上海期货交易所铝期货行情 </a> </div> <div class="news-time">2025-03-05</div> </li> <li class="item"> <div class="news-title"> <a data-url="m.mysteel.com" href="//m.mysteel.com/a/25022809/B48AD68C8A519CD7_abc.html" external> 2月27上海期货交易所铝期货行情 </a> </div> <div class="news-time">2025-02-28</div> </li> <li class="item"> <div class="news-title"> <a data-url="m.mysteel.com" href="//m.mysteel.com/a/25022616/3908F5EE6538A68C_abc.html" external> 2月26上海期货交易所铝期货行情 </a> </div> <div class="news-time">2025-02-26</div> </li> <li class="item"> <div class="news-title"> <a data-url="m.mysteel.com" href="//m.mysteel.com/a/25022118/8C5B8409E734A393_abc.html" external> 12月21上海期货交易所铝期货行情 </a> </div> <div class="news-time">2025-02-21</div> </li> </ul> </div> <div class="suspend"> <div class="suspend-container"> <img class="suspend-container-close" src="//a.mysteelcdn.com/wap/ydz/v2/images/foot_close.png"> <img class="suspend-container-logo" src="//a.mysteelcdn.com/wap/ydz/v2/images/foot_logo.png"> <div class="suspend-container-text"> <p>最新行情免费看</p> <p>注册即可查看，5大产业价格信息！</p> </div> <p class="suspend-container-button">注册</p> </div> </div> <script> function getCookie(c) { var a = document.cookie.lastIndexOf(c + "="); if (a == -1) { return null; } var d = document.cookie.substring(a + c.length + 1); var b = d.indexOf(";"); if (b == -1) { b = d.length; } d = d.substring(0, b); d = unescape(d); return d; } if (!getCookie("_login_token")) { $(".suspend").show() } $(".suspend-container-close").click(function () { $(".suspend").hide() }) $(".suspend-container-button").click(function () { window.location.href = "https://passport.mysteel.com/mjoin.jsp?site=m.mysteel.com/dibugg&location="+encodeURIComponent('底部广告')+"&callback=" + encodeURIComponent(window.location.href) }) </script> <div class="related"> <div class="related-title">相关热搜词</div> <div class="related-list"> <a href="https://m.mysteel.com/hot/1570705.html" title="鱼粉价格网" external target="_blank">鱼粉价格网</a> <a href="https://m.mysteel.com/hot/468470.html" title="沪沪铜期货实时行情" external target="_blank">沪沪铜期货实时行情</a> <a href="https://m.mysteel.com/hot/1186460.html" title="电解铜上海价" external target="_blank">电解铜上海价</a> <a href="https://m.mysteel.com/hot/9122.html" title="二手工字钢" external target="_blank">二手工字钢</a> <a href="https://m.mysteel.com/hot/26748.html" title="q355c钢材" external target="_blank">q355c钢材</a> <a href="https://m.mysteel.com/hot/2039.html" title="衡阳县钢结构" external target="_blank">衡阳县钢结构</a> <a href="https://m.mysteel.com/hot/539.html" title="聚氨酯保温管道厂家" external target="_blank">聚氨酯保温管道厂家</a> <a href="https://m.mysteel.com/hot/1206.html" title="走管道是天然气还是液化气" external target="_blank">走管道是天然气还是液化气</a> <a href="https://m.mysteel.com/hot/1421785.html" title="龙井中废价格" external target="_blank">龙井中废价格</a> <a href="https://m.mysteel.com/hot/139.html" title="河北钢格栅板" external target="_blank">河北钢格栅板</a> <a href="https://m.mysteel.com/hot/1507759.html" title="广水废铜废铁" external target="_blank">广水废铜废铁</a> <a href="https://m.mysteel.com/hot/3719.html" title="嘉兴硅锰6014" external target="_blank">嘉兴硅锰6014</a> <a href="https://m.mysteel.com/hot/1507744.html" title="蚌埠废铜废铁" external target="_blank">蚌埠废铜废铁</a> <a href="https://m.mysteel.com/hot/78.html" title="洛阳齿轮用钢" external target="_blank">洛阳齿轮用钢</a> <a href="https://m.mysteel.com/hot/1507737.html" title="长春废钢废铁" external target="_blank">长春废钢废铁</a> <a href="https://m.mysteel.com/hot/1421802.html" title="和龙破碎料价格" external target="_blank">和龙破碎料价格</a> <a href="https://m.mysteel.com/hot/183.html" title="环形链条规格" external target="_blank">环形链条规格</a> <a href="https://m.mysteel.com/hot/112.html" title="谁有硅钙石" external target="_blank">谁有硅钙石</a> <a href="https://m.mysteel.com/hot/317.html" title="直齿圆柱齿轮国标" external target="_blank">直齿圆柱齿轮国标</a> <a href="https://m.mysteel.com/hot/2295.html" title="矩形风管规格" external target="_blank">矩形风管规格</a> </div> <div class="related-more">查看更多<span>&or;</span></div> </div> <p class="hot-city"> <a class="hot-city-tit" href="https://m.mysteel.com/nav.html" external>热门品种：</a> <span><a href="https://m.mysteel.com/market/p-968-----010101-0--------1.html" external>螺纹钢</a></span>、 <span><a href="https://m.mysteel.com/market/p-968-----010103-0--------1.html" external>热卷</a></span>、 <span><a href="https://bxg.m.mysteel.com/" external>不锈钢</a></span>、 <span><a href="https://m.mymetal.net/market/p-968-----0222-0--------1.html" external>镍</a></span>、 <span><a href="https://m.mysteel.com/market/p-968-----0306-0--------1.html" external>废钢</a></span> </p> <p class="hot-city" style="margin-top: 0"> <a class="hot-city-tit" href="https://m.mysteel.com/nav.html" external>热门推荐：</a> <span><a href="https://m.mysteel.com/market/p-968-----0311-0--------1.html" external>铁矿石</a></span>、 <span><a href="https://m.mysteel.com/market/p-968-----050202-0--------1.html" external>焦煤</a></span>、 <span><a href="https://m.mysteel.com/market/p-968-----0501-0--------1.html" external>焦炭</a></span>、 <span><a href="https://m.mysteel.com/market/p-968-----0303-0--------1.html" external>铁合金</a></span>、 <span><a href="https://m.mysteel.com/market/p-968-----03030202-0--------1.html" external>硅锰</a></span> </p> <link rel="stylesheet" href="//a.mysteelcdn.com/wap/ydz/v2/css/max750.css?v=202302201842"> <div class="buttons-tab banben" style="background:#fff !important;"> <a target="_blank" id="pc" class="external edition"> <i class="pc-icon"></i>PC端 </a> <a href="//www.steelphone.com/xz/?fr=01047" target="_blank" class="external edition"> <i class="app-icon"></i>手机版 </a> <a href="//m.mysteel.com/abc_dxqjs.html" target="_blank" class="external edition border-r"> <i class="wx-icon"></i>官方微信 </a> </div> <div class="buttons-tab banben banben2" style="background:#fff !important;"> <a href="//m.mysteel.com/nav.html" class="external edition"> <i class="nav-icon"></i>导航 </a> <a onclick="location.href='//m.mysteel.com/feedback.html?from='+location.href" class="external edition feedbackA"> <i class="feedback-icon"></i>意见反馈 </a> <a href="//m.mysteel.com/" class="border-r external edition"><i class="index-icon"> </i>返回首页 </a>  <a href="javascript:scroll(0,0)" class="external back-top back-top-new"></a> <a href="//m.mysteel.com/so.html" class="external filter "></a> <a class="external share"></a> <a class="external message"></a> <div class="h-share"> <div class="h-share-content"> <div class="h-share-content-board"> <p class="text">分享到</p> <p class="main"> <span class="item link h-share-link"> <img src="//a.mysteelcdn.com/wap/ydz/v2/images/link.png" alt="android"> <span>复制链接</span> </span> <span class="item weibo"> <img src="//a.mysteelcdn.com/wap/ydz/v2/images/weibo.png" alt="android"> <span>微博</span> </span> <span class="item zone"> <img src="//a.mysteelcdn.com/wap/ydz/v2/images/zone.png" alt="android"> <span>QQ空间</span> </span> <span class="item weixin"> <img src="//a.mysteelcdn.com/wap/ydz/v2/images/weixin.png" alt="android"> <span>微信</span> </span> </p> </div> <p class="h-share-content-cancel">取消</p> </div> <div class="h-share-browser"> <div class="h-share-browser-content"> <p class="h-share-browser-tip">点击确定复制下方链接，去粘贴发送给好友或者朋友圈：</p> <p class="h-share-browser-link"></p> </div> <p class="h-share-browser-cancel">确定</p> </div> <div class="h-share-weixin"> <img src="//a.mysteelcdn.com/wap/ydz/v2/images/line.png" alt=""> <div class="h-share-weixin-content"> <p class="h-share-weixin-content-line1">分享给好友</p> <p class="h-share-weixin-content-line2"> <span>1. 点击右上<b class='icon'>···</b>分享给好友</span> </p> <p class="h-share-weixin-content-line3"> <span>2. 点击下方<span class='text'>确定</span>按钮即可复制链接，分享链接给好友或发朋友圈</span> </p> </div> <p class="h-share-weixin-confirm">确定</p> </div> </div> </div> <div class="custom-service"> <p>客服热线 <a href="tel:400-671-1818">400-671-1818</a></p> <p class="beian">沪ICP备15006920号-8</p> </div> <div class="toast-wrap"> <span class="toast-msg"></span> </div> <script src="//a.mysteelcdn.com/libs/jquery.min.js" charset="gbk"></script> <script src="//a.mysteelcdn.com/libs/require.min.js" charset="gbk"></script> <script> var getQueryString = function (parme) { var reg = new RegExp("(^|&)" + parme + "=([^&]*)(&|$)", "i"); var r = window.location.search.substr(1).match(reg); if (r != null) return unescape(r[2]); return null; }; require(['//a.mysteelcdn.com/wap/ydz/v2/js/detailShare.js?v=20241024'], function (share) { share.init(); }) </script> </div> </div> </div> <script src="//a.mysteelcdn.com/libs/require.min.js"></script> <script src="//a.mysteelcdn.com/wap/ydz/js/whyConfig.js?v=201612221505"></script> <script src="//a.mysteelcdn.com/wap/ydz/js/whyapp/cookie.v202209.js?v=20240905" charset="gb2312"></script>  <script src="//a.mysteelcdn.com/libs/picture-carousel-wap.js?v=20240409" charset="gbk"></script> <script src="//a.mysteelcdn.com/wap/ydz/v2/js/article-content.js?v=20240905" charset="utf-8"></script> <script> jQuery(function(jQuery) { var text = $('.bar-nav .title').text() if(text.length > 6){ $('.bar-nav .title').text(text.substring(0, 6)+'...') } }) </script> <script src="//a.mysteelcdn.com/wap/ydz/v2/js/seo_keyword.js" charset="utf-8"></script> <script src="https://s9.cnzz.com/z_stat.php?id=1280674193&web_id=1280674193"></script>  <script src="//a.mysteelcdn.com/mysteel_public/js/statistics.js?v=20231225" defer charset="gbk"></script> <script src="//a.mysteelcdn.com/common/permissions/copyRight.js" charset="utf-8"></script> </body> </html>

CINXE.COM

3月18上海期货交易所铝期货行情-我的钢铁网