3月4日上海期货交易所铜期货收盘行情-我的钢铁网

<!DOCTYPE html> <html lang="zh-CN"> <head> <meta charset="UTF-8"> <meta http-equiv="X-UA-Compatible" content="IE=edge"> <meta name="viewport" content="initial-scale=1, maximum-scale=1"> <meta name="mobile-web-app-capable" content="yes"> <meta name="format-detection" content="telephone=no" /> <meta name="apple-mobile-web-app-capable" content="yes"> <meta name="apple-mobile-web-app-status-bar-style" content="black"> <meta name="applicable-device" content="mobile"> <meta name="articleUrl" content="//youse.mysteel.com/a/25030515/30B34C5D5155D19D.html" /> <meta property="og:image" content="//a.mysteelcdn.com/wap/ydz/v2/images/share_logo.png" /> <meta name="allow" content="0" /> <meta name="id" content="39845389" /> <meta name="channel" content="a,1986" /> <meta name="detailTit" content="3月4日上海期货交易所铜期货收盘行情" /> <meta name="denyReview" content="true" /> <title>3月4日上海期货交易所铜期货收盘行情-我的钢铁网</title> <meta name="Keywords" content="铜,我的钢铁网" /> <meta name="Description" content="交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称:铜250376970770" /> <link rel="canonical" href="//m.mysteel.com/a/25030515/30B34C5D5155D19D_abc.html"> <link href="//a.mysteelcdn.com/libs/sui/sui.css" rel="stylesheet" type="text/css" /> <link href="//a.mysteelcdn.com/wap/ydz/css/wsyCss.css?v=20221027" rel="stylesheet" type="text/css" /> <link href="//a.mysteelcdn.com/wap/ydz/css/wsyCss20180930.css?v=17" rel="stylesheet" type="text/css" /> <link href="//a.mysteelcdn.com/wap/ydz/css/permissions.css?v=11" rel="stylesheet" type="text/css" /> <link rel="stylesheet" href="//a.mysteelcdn.com/wap/ydz/v2/css/common.css?v=20240905"> <link rel="stylesheet" href="//a.mysteelcdn.com/wap/ydz/css/bxCss.css?v=201705190952"> <link rel="stylesheet" href="//a.mysteelcdn.com/wap/ydz/css/addStyle.css?v=201704180942"> <link rel="stylesheet" href='//a.mysteelcdn.com/wap/ydz/css/add.css?v=20181027'> <link rel="stylesheet" href="//a.mysteelcdn.com/wap/ydz/css/whyStyle.css?v=201810261448"> <style type="text/css"> .banben a.edition { padding: 0.25rem 0.6rem;} .bar hgroup .loginBtn {position:relative; z-index:3; } .bar {padding-right: 0;} .bar .title {z-index:1;width: 38% !important;} .bar hgroup .loginBtn {margin-right: 0.4rem !important; margin-top:0.7rem !important;} .bar hgroup .app-enter { position:relative; z-index:3; margin-top:0.7rem; margin-right: 0.6rem; background: #1197db; width: 2.5rem; height: 1.2rem; border-radius: 0.2rem; line-height: 1.2rem; font-size: 0.7rem; color: #FFFFFF; text-align: center;} .xmteditor{display:block!important;} .related { margin-top: 1px; background: #fff; padding: 0.5rem 4%; font-size: 0.7rem } .related .related-title { line-height: 2.25rem; font-size: 0.8rem; font-family: 'PingFangSC-Regular'; font-weight: 600; } .related .related-list { width: 100%; overflow-y: hidden; margin-top: -0.5rem; transition: all 0.2s linear; } .related .related-list.maxHeight{ height: 7.5rem; overflow: hidden; } .related .related-list.related-list-heightAuto{ max-height: auto; height: auto; transition: all 0.3s linear; } .related .related-list a { display: block; width: 46%; height: 2rem; line-height: 2rem; padding: 0 4%; float: left; margin-right: 8%; margin-top: 0.5rem; background: #F6F6F6; overflow: hidden; text-overflow: ellipsis; white-space: nowrap; box-sizing: border-box; } .related .related-list a:nth-child(even) { margin-right: 0; } .related .related-more { width: 6rem; margin: 0.5rem auto; text-align: center; line-height: 1.8rem; cursor: pointer; } </style>  <link rel="stylesheet" href="//a.mysteelcdn.com/common/3.0/content/picture-carousel-wap.css"> <link rel="stylesheet" href='//a.mysteelcdn.com/wap/ydz/v2/css/hStyle.css?v=20240905'> <link rel="stylesheet" href="//a.mysteelcdn.com/libs/photoviewer/css/viewer.min.css" /> <link rel="stylesheet" href="//a.mysteelcdn.com/libs/aplayer/1.10.0/APlayer.min.css"> <link rel="stylesheet" href="//a.mysteelcdn.com/libs/aplayer/1.10.0/APlayer.configer.css?v=20210525"> <script src="//a.mysteelcdn.com/libs/jquery.min.js"></script> <script src="//a.mysteelcdn.com/libs/aplayer/1.10.0/APlayer.min.js?v=20210525"></script> <style> body { margin: 0; padding: 0; } p { margin: 0; padding: 0; } .suspend { display: none; position: fixed; bottom: 0; left: 0; width: 100%; height: 3rem; box-shadow: 0.5rem 0.3rem 0.5rem 0.5rem #e4e4e4; background-color: #ffffff; z-index: 99; } .suspend-container { position: relative; width: 100%; height: 3rem; } .suspend-container-close { position: absolute; left: 0.75rem; bottom: 1.1rem; width: 0.75rem; height: 0.75rem; margin-left: 0.75rem; vertical-align: middle; } .suspend-container-logo { position: absolute; left: 2.2rem; bottom: 0.6rem; width: 2.4rem; height: 1.5rem; margin-left: 0.75rem; vertical-align: middle; } .suspend-container-text { display: inline-block; width: 9.4rem; margin-top: 0.45rem; margin-left: 5.8rem; vertical-align: middle; } .suspend-container-text p:nth-child(1) { font-size: 0.75rem; color: #333333; font-weight: 500; } .suspend-container-text p:nth-child(2) { margin-top: 0.1rem; font-size: 0.6rem; color: #999999; font-weight: 400; } .suspend-container-button { position: absolute; bottom: 0.85rem; right: 0.75rem; width: 2.5rem; height: 1.3rem; line-height: 1.3rem; text-align: center; font-size: 0.75rem; color: #ffffff; background-color: #2d8ee7; border-radius: 0.75rem; } .banben .back-top { bottom: 11.35rem; } .banben .filter { bottom: 8rem; } .banben .share { bottom: 4.65rem; } .tip-text .text { margin: 0; position: absolute; left: 0; top: 60px; } .list-block .news-title a { display: block; } .infor { padding: 0 5% .5rem; } .expand { padding-bottom: 1.5rem !important; } #mycity { display: none; position: fixed; top: 2.5rem; width: 100%; z-index: 999; overflow: hidden; width: 100%; height: 1.7rem; background: #4f97ef; transition: all 0.2s; } #mycity li { float: left; list-style: none; margin-left: 0.1rem; padding: 0 0.2rem; font: 0.7rem/1.7rem "Microsoft YaHei"; } #mycity li a { display: block; color: #fff; } .article-text .aplayer-played, .aplayer-bar-wrap, .aplayer-bar, .aplayer-controller { overflow: unset !important; } </style> </head> <body data="//youse.mysteel.com" breed="020101"> <div class="page-group"> <div class="page page-current">  <header class="bar bar-nav"> <hgroup> <div class="pull-left logoCon"> <a href="https://m.mysteel.com/" class="logo" external></a> <a href="//m.steelphone.com/xz/?fr=01163" class="app-enter-logo"></a> </div> <h1 class="title">SHFE</h1> <a href="//m.mysteel.com/nav.html" external class="app-search"></a> <span class="top-login-state"> <a href="javascript:;" onclick="window.location.href='https://passport.mysteel.com/m/?site=abc&location='+encodeURIComponent('公用头部')+'&callback='+encodeURI(document.location.href)" external class="app-login calabash h-login">登录/注册</a> <a href="javascript:;" onclick="window.location.href='http://passport.mysteel.com/logout.jsp?site=mysteel&callback='+encodeURI(document.location.href)" external class="app-login" style="display:none;">退出</a> <a href="javascript:;" onclick="window.location.href='https://passport.mysteel.com/m/switch-account.html?site=mysteel&callback='+encodeURI(document.location.href)+'&location='+encodeURIComponent('公用头部')" external class="app-login" style="display:none;">切换账号</a> </span> </hgroup> </header>  <div class="content"> <div class="a-banner"> <a external rel="nofollow" href="https://m.steelphone.com/share/invite/#/invite?userId=ge2dkn2xg55a&inviteSource=118&uniqueMark=&poster=&source=M站-文章详细页" class="swiper-slide-link" style="display: block; position: relative; width: 100%;"> <img src="//img01.mysteelcdn.com/gg/uploaded/M1_750x90app__20170425.jpg?v=202405281432" alt="" display: block; width: 100%; margin: 0;> <p style="position: absolute; right: 0; bottom: 0; width: 26px; height: 14px; z-index: 12; background: url(//a.mysteelcdn.com/common/3.0/leftbottom_new2.png) 100% 0% no-repeat;"> </p> </a> </div> <div id="mycity" class="clearfix"> <ul class="clearfix"> <li><a href="https://m.mymetal.net/market/p-968-----0201-0--------1.html" onclick="showLog('有色-文章详细页','铜')" external>铜价格</a></li> <li><a href="https://m.mymetal.net/market/p-968-----0202-0--------1.html" onclick="showLog('有色-文章详细页','铝')" external>铝价格</a></li> <li><a href="https://m.mymetal.net/market/p-968-----0203-0--------1.html" onclick="showLog('有色-文章详细页','铅')" external>铅价格</a></li> <li><a href="https://m.mymetal.net/market/p-968-----0204-0--------1.html" onclick="showLog('有色-文章详细页','锌')" external>锌价格</a></li> </ul> </div> <div class="h-nav"> <a href="https://m.mymetal.net" rel="nofollow" external>有色金属网</a> > <span>3月4日上海期货交易所铜期货收盘行情</span> </div> <h2 class="article-title" style="color:#000000">3月4日上海期货交易所铜期货收盘行情</h2> <p class="infor"> <span class='source'>2025-03-04 15:49</span> <span class="time" style='margin-right: 0.5rem'>来源：我的钢铁网</span> </p> <article class="article-text article-text_1"> <div data-val="45307" id="article-content"> <div id="text"> <table style="border-collapse: collapse; width: 605.27pt;" border="0" width="807" cellspacing="0" cellpadding="0"><colgroup><col style="width: 54.75pt;" width="73" /> <col style="width: 42.00pt;" span="5" width="56" /> <col style="width: 65.25pt;" width="87" /> <col style="width: 36.75pt;" span="2" width="49" /> <col style="width: 44.25pt;" width="59" /> <col style="width: 69.00pt;" width="92" /> <col style="width: 44.25pt;" span="2" width="59" /></colgroup> <tbody> <tr style="height: 15.00pt;"> <td style="height: 15pt; width: 54.75pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="73" height="20">交割月份</td> <td style="width: 42pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="56">前结算</td> <td style="width: 42pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="56">今开盘</td> <td style="width: 42pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="56">最高价</td> <td style="width: 42pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="56">最低价</td> <td style="width: 42pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="56">收盘价</td> <td style="width: 65.25pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="87">结算参考价</td> <td style="width: 36.75pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="49">涨跌1</td> <td style="width: 36.75pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="49">涨跌2</td> <td style="width: 44.25pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="59">成交手</td> <td style="width: 69pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="92">成交额</td> <td style="width: 88.5pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" colspan="2" width="118">持仓手/变化</td> </tr> <tr style="height: 15.00pt;"> <td style="height: 15pt; width: 605.25pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" colspan="13" width="807" height="20">商品名称:<a href='https://youse.m.mysteel.com/tong/' target='_blank' style='color:#3861ab'>铜</a></td> </tr> <tr style="height: 15.00pt;"> <td style="height: 15pt; width: 54.75pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="73" height="20">2503</td> <td style="width: 42pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="56">76970</td> <td style="width: 42pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="56">77060</td> <td style="width: 42pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="56">77270</td> <td style="width: 42pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="56">76810</td> <td style="width: 42pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="56">76860</td> <td style="width: 65.25pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="87">76970</td> <td style="width: 36.75pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="49">-110</td> <td style="width: 36.75pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="49">0</td> <td style="width: 44.25pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="59">16990</td> <td style="width: 69pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="92">653939.73</td> <td style="width: 44.25pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="59">54115</td> <td style="width: 44.25pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="59">-3465</td> </tr> <tr style="height: 15.00pt;"> <td style="height: 15pt; width: 54.75pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="73" height="20">2504</td> <td style="width: 42pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="56">77020</td> <td style="width: 42pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="56">77190</td> <td style="width: 42pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="56">77430</td> <td style="width: 42pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="56">76900</td> <td style="width: 42pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="56">76940</td> <td style="width: 65.25pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="87">77150</td> <td style="width: 36.75pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="49">-80</td> <td style="width: 36.75pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="49">130</td> <td style="width: 44.25pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="59">58842</td> <td style="width: 69pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="92">2269967.24</td> <td style="width: 44.25pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="59">161390</td> <td style="width: 44.25pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="59">211</td> </tr> <tr style="height: 15.00pt;"> <td style="height: 15pt; width: 54.75pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="73" height="20">2505</td> <td style="width: 42pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="56">77120</td> <td style="width: 42pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="56">77340</td> <td style="width: 42pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="56">77470</td> <td style="width: 42pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="56">76950</td> <td style="width: 42pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="56">77000</td> <td style="width: 65.25pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="87">77220</td> <td style="width: 36.75pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="49">-120</td> <td style="width: 36.75pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="49">100</td> <td style="width: 44.25pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="59">35002</td> <td style="width: 69pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="92">1351495.09</td> <td style="width: 44.25pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="59">123853</td> <td style="width: 44.25pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="59">991</td> </tr> <tr style="height: 15.00pt;"> <td style="height: 15pt; width: 54.75pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="73" height="20">2506</td> <td style="width: 42pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="56">77090</td> <td style="width: 42pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="56">77230</td> <td style="width: 42pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="56">77430</td> <td style="width: 42pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="56">76920</td> <td style="width: 42pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="56">76980</td> <td style="width: 65.25pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="87">77190</td> <td style="width: 36.75pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="49">-110</td> <td style="width: 36.75pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="49">100</td> <td style="width: 44.25pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="59">7557</td> <td style="width: 69pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="92">291680.34</td> <td style="width: 44.25pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="59">50085</td> <td style="width: 44.25pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="59">1243</td> </tr> <tr style="height: 15.00pt;"> <td style="height: 15pt; width: 54.75pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="73" height="20">2507</td> <td style="width: 42pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="56">77020</td> <td style="width: 42pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="56">77120</td> <td style="width: 42pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="56">77310</td> <td style="width: 42pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="56">76810</td> <td style="width: 42pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="56">76860</td> <td style="width: 65.25pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="87">77000</td> <td style="width: 36.75pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="49">-160</td> <td style="width: 36.75pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="49">-20</td> <td style="width: 44.25pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="59">3017</td> <td style="width: 69pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="92">116169.07</td> <td style="width: 44.25pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="59">23817</td> <td style="width: 44.25pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="59">1182</td> </tr> <tr style="height: 15.00pt;"> <td style="height: 15pt; width: 54.75pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="73" height="20">2508</td> <td style="width: 42pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="56">76900</td> <td style="width: 42pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="56">77090</td> <td style="width: 42pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="56">77250</td> <td style="width: 42pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="56">76740</td> <td style="width: 42pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="56">76840</td> <td style="width: 65.25pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="87">76930</td> <td style="width: 36.75pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="49">-60</td> <td style="width: 36.75pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="49">30</td> <td style="width: 44.25pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="59">3089</td> <td style="width: 69pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="92">118820.77</td> <td style="width: 44.25pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="59">14883</td> <td style="width: 44.25pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="59">43</td> </tr> <tr style="height: 15.00pt;"> <td style="height: 15pt; width: 54.75pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="73" height="20">2509</td> <td style="width: 42pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="56">76780</td> <td style="width: 42pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="56">77070</td> <td style="width: 42pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="56">77270</td> <td style="width: 42pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="56">76760</td> <td style="width: 42pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="56">76800</td> <td style="width: 65.25pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="87">76990</td> <td style="width: 36.75pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="49">20</td> <td style="width: 36.75pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="49">210</td> <td style="width: 44.25pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="59">1453</td> <td style="width: 69pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="92">55938.07</td> <td style="width: 44.25pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="59">13910</td> <td style="width: 44.25pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="59">398</td> </tr> <tr style="height: 15.00pt;"> <td style="height: 15pt; width: 54.75pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="73" height="20">2510</td> <td style="width: 42pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="56">76750</td> <td style="width: 42pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="56">77060</td> <td style="width: 42pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="56">77240</td> <td style="width: 42pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="56">76770</td> <td style="width: 42pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="56">76840</td> <td style="width: 65.25pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="87">76940</td> <td style="width: 36.75pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="49">90</td> <td style="width: 36.75pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="49">190</td> <td style="width: 44.25pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="59">1023</td> <td style="width: 69pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="92">39357.54</td> <td style="width: 44.25pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="59">9280</td> <td style="width: 44.25pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="59">214</td> </tr> <tr style="height: 15.00pt;"> <td style="height: 15pt; width: 54.75pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="73" height="20">2511</td> <td style="width: 42pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="56">76860</td> <td style="width: 42pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="56">77060</td> <td style="width: 42pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="56">77190</td> <td style="width: 42pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="56">76770</td> <td style="width: 42pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="56">76830</td> <td style="width: 65.25pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="87">76900</td> <td style="width: 36.75pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="49">-30</td> <td style="width: 36.75pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="49">40</td> <td style="width: 44.25pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="59">547</td> <td style="width: 69pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="92">21032.49</td> <td style="width: 44.25pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="59">2847</td> <td style="width: 44.25pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="59">140</td> </tr> <tr style="height: 15.00pt;"> <td style="height: 15pt; width: 54.75pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="73" height="20">2512</td> <td style="width: 42pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="56">76850</td> <td style="width: 42pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="56">77060</td> <td style="width: 42pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="56">77200</td> <td style="width: 42pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="56">76800</td> <td style="width: 42pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="56">76810</td> <td style="width: 65.25pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="87">76940</td> <td style="width: 36.75pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="49">-40</td> <td style="width: 36.75pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="49">90</td> <td style="width: 44.25pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="59">1718</td> <td style="width: 69pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="92">66096.26</td> <td style="width: 44.25pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="59">13040</td> <td style="width: 44.25pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="59">1107</td> </tr> <tr style="height: 15.00pt;"> <td style="height: 15pt; width: 54.75pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="73" height="20">2601</td> <td style="width: 42pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="56">76790</td> <td style="width: 42pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="56">77030</td> <td style="width: 42pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="56">77140</td> <td style="width: 42pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="56">76750</td> <td style="width: 42pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="56">76790</td> <td style="width: 65.25pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="87">76940</td> <td style="width: 36.75pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="49">0</td> <td style="width: 36.75pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="49">150</td> <td style="width: 44.25pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="59">183</td> <td style="width: 69pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="92">7040.07</td> <td style="width: 44.25pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="59">5974</td> <td style="width: 44.25pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="59">13</td> </tr> <tr style="height: 15.00pt;"> <td style="height: 15pt; width: 54.75pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="73" height="20">2602</td> <td style="width: 42pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="56">76720</td> <td style="width: 42pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="56">77020</td> <td style="width: 42pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="56">77130</td> <td style="width: 42pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="56">76760</td> <td style="width: 42pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="56">76780</td> <td style="width: 65.25pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="87">76940</td> <td style="width: 36.75pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="49">60</td> <td style="width: 36.75pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="49">220</td> <td style="width: 44.25pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="59">316</td> <td style="width: 69pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="92">12157.05</td> <td style="width: 44.25pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="59">5818</td> <td style="width: 44.25pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="59">71</td> </tr> <tr style="height: 15.00pt;"> <td style="height: 15pt; width: 54.75pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="73" height="20"><span style="color: #000000; font-weight: 400; font-style: normal;">小计</span></td> <td style="text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;"> </td> <td style="text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;"> </td> <td style="text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;"> </td> <td style="text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;"> </td> <td style="text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;"> </td> <td style="text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;"> </td> <td style="text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;"> </td> <td style="text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;"> </td> <td style="width: 44.25pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="59">129737</td> <td style="width: 69pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="92">5003693.69</td> <td style="width: 44.25pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="59">479012</td> <td style="width: 44.25pt; text-align: center; padding-top: 1px; padding-left: 1px; padding-right: 1px; color: #000000; font-weight: 400; font-style: normal; border: medium; vertical-align: middle; white-space: nowrap;" width="59">2148</td> </tr> </tbody> </table>  <br /> </div> </div> </article> <article class="content-block m-copyRight"> 资讯编辑：张艳 021-26090066 </br> 资讯监督：全长煜 021-26093852 </br> 资讯投诉：陈跃进 021-26093100 </br> </article> <article class="content-block m-copyRight h-statement"> <p class="h-statement-text">免责声明：Mysteel发布的原创及转载内容，仅供客户参考，不作为决策建议。原创内容版权归Mysteel所有，转载需取得Mysteel书面授权，且Mysteel保留对任何侵权行为和有悖原创内容原意的引用行为进行追究的权利。转载内容来源于网络，目的在于传递更多信息，方便学习与交流，并不代表Mysteel赞同其观点及对其真实性、完整性负责。申请授权及投诉，请联系Mysteel（021-26093397）处理。</p> <span class='h-statement-show'>展开</span> </article> <div class="content-block-title s-title"> <h2 style="display: inline-block;"> <a href="https://m.mymetal.net/article/p-1986-------------1.html" external>相关文章</a> </h2> <a href="https://m.mymetal.net/article/p-1986-------------1.html" external class="more"> 查看更多<i class="arrow"></i> </a> </div> <div class="list-block recommend-list"> <ul> <li class="item"> <div class="news-title"> <a data-url="m.mysteel.com" href="//m.mysteel.com/a/25030514/1CF9FD33B11AEF6A_abc.html" external> 3月3日上海期货交易所铜期货收盘行情 </a> </div> <div class="news-time">2025-03-03</div> </li> <li class="item"> <div class="news-title"> <a data-url="m.mysteel.com" href="//m.mysteel.com/a/25030509/05DA010F19EC6253_abc.html" external> 2月28日上海期货交易所铜期货收盘行情 </a> </div> <div class="news-time">2025-02-28</div> </li> <li class="item"> <div class="news-title"> <a data-url="m.mysteel.com" href="//m.mysteel.com/a/25030509/937CC1F67B8146FB_abc.html" external> 2月27日上海期货交易所铜期货收盘行情 </a> </div> <div class="news-time">2025-02-27</div> </li> <li class="item"> <div class="news-title"> <a data-url="m.mysteel.com" href="//m.mysteel.com/a/25030509/83A8A1BCC943DD61_abc.html" external> 2月26日上海期货交易所铜期货收盘行情 </a> </div> <div class="news-time">2025-02-26</div> </li> <li class="item"> <div class="news-title"> <a data-url="m.mysteel.com" href="//m.mysteel.com/a/25030509/6B79A8A86338ADFA_abc.html" external> 2月25日上海期货交易所铜期货收盘行情 </a> </div> <div class="news-time">2025-02-25</div> </li> </ul> </div> <div class="suspend"> <div class="suspend-container"> <img class="suspend-container-close" src="//a.mysteelcdn.com/wap/ydz/v2/images/foot_close.png"> <img class="suspend-container-logo" src="//a.mysteelcdn.com/wap/ydz/v2/images/foot_logo.png"> <div class="suspend-container-text"> <p>最新行情免费看</p> <p>注册即可查看，5大产业价格信息！</p> </div> <p class="suspend-container-button">注册</p> </div> </div> <script> function getCookie(c) { var a = document.cookie.lastIndexOf(c + "="); if (a == -1) { return null; } var d = document.cookie.substring(a + c.length + 1); var b = d.indexOf(";"); if (b == -1) { b = d.length; } d = d.substring(0, b); d = unescape(d); return d; } if (!getCookie("_login_token")) { $(".suspend").show() } $(".suspend-container-close").click(function () { $(".suspend").hide() }) $(".suspend-container-button").click(function () { window.location.href = "https://passport.mysteel.com/mjoin.jsp?site=m.mysteel.com/dibugg&location="+encodeURIComponent('底部广告')+"&callback=" + encodeURIComponent(window.location.href) }) </script> <div class="related"> <div class="related-title">相关热搜词</div> <div class="related-list"> <a href="https://m.mysteel.com/hot/366954.html" title="怀化U型钢板桩价格" external target="_blank">怀化U型钢板桩价格</a> <a href="https://m.mysteel.com/hot/513973.html" title="期货小麦图片大全" external target="_blank">期货小麦图片大全</a> <a href="https://m.mysteel.com/hot/1445727.html" title="抚顺种鸡价格" external target="_blank">抚顺种鸡价格</a> <a href="https://m.mysteel.com/hot/123697.html" title="热镀锌穿线管厂家" external target="_blank">热镀锌穿线管厂家</a> <a href="https://m.mysteel.com/hot/116954.html" title="列管式换热器尺寸" external target="_blank">列管式换热器尺寸</a> <a href="https://m.mysteel.com/hot/1383101.html" title="莱西市荣辉商砼" external target="_blank">莱西市荣辉商砼</a> <a href="https://m.mysteel.com/hot/317.html" title="直齿圆柱齿轮国标" external target="_blank">直齿圆柱齿轮国标</a> <a href="https://m.mysteel.com/hot/1423363.html" title="宁德水渣价格" external target="_blank">宁德水渣价格</a> <a href="https://m.mysteel.com/hot/7284.html" title="高速钢w5" external target="_blank">高速钢w5</a> <a href="https://m.mysteel.com/hot/539.html" title="聚氨酯保温管道厂家" external target="_blank">聚氨酯保温管道厂家</a> <a href="https://m.mysteel.com/hot/330.html" title="桥梁中板边板" external target="_blank">桥梁中板边板</a> <a href="https://m.mysteel.com/hot/1383119.html" title="光山御园用商砼" external target="_blank">光山御园用商砼</a> <a href="https://m.mysteel.com/hot/7794.html" title="硬质岩棉板规格" external target="_blank">硬质岩棉板规格</a> <a href="https://m.mysteel.com/hot/1423382.html" title="宁德合金废钢价格" external target="_blank">宁德合金废钢价格</a> <a href="https://m.mysteel.com/hot/3509.html" title="轴承6203的内外径" external target="_blank">轴承6203的内外径</a> <a href="https://m.mysteel.com/hot/363.html" title="q345b大口径方管" external target="_blank">q345b大口径方管</a> <a href="https://m.mysteel.com/hot/653.html" title="平阳钢结构" external target="_blank">平阳钢结构</a> <a href="https://m.mysteel.com/hot/7294.html" title="高速钢w3" external target="_blank">高速钢w3</a> <a href="https://m.mysteel.com/hot/1423310.html" title="漳州机械生铁价格" external target="_blank">漳州机械生铁价格</a> <a href="https://m.mysteel.com/hot/7377.html" title="高速钢s2" external target="_blank">高速钢s2</a> </div> <div class="related-more">查看更多<span>&or;</span></div> </div> <p class="hot-city"> <a class="hot-city-tit" href="https://m.mysteel.com/nav.html" external>热门品种：</a> <span><a href="https://m.mysteel.com/market/p-968-----010101-0--------1.html" external>螺纹钢</a></span>、 <span><a href="https://m.mysteel.com/market/p-968-----010103-0--------1.html" external>热卷</a></span>、 <span><a href="https://bxg.m.mysteel.com/" external>不锈钢</a></span>、 <span><a href="https://m.mymetal.net/market/p-968-----0222-0--------1.html" external>镍</a></span>、 <span><a href="https://m.mysteel.com/market/p-968-----0306-0--------1.html" external>废钢</a></span> </p> <p class="hot-city" style="margin-top: 0"> <a class="hot-city-tit" href="https://m.mysteel.com/nav.html" external>热门推荐：</a> <span><a href="https://m.mysteel.com/market/p-968-----0311-0--------1.html" external>铁矿石</a></span>、 <span><a href="https://m.mysteel.com/market/p-968-----050202-0--------1.html" external>焦煤</a></span>、 <span><a href="https://m.mysteel.com/market/p-968-----0501-0--------1.html" external>焦炭</a></span>、 <span><a href="https://m.mysteel.com/market/p-968-----0303-0--------1.html" external>铁合金</a></span>、 <span><a href="https://m.mysteel.com/market/p-968-----03030202-0--------1.html" external>硅锰</a></span> </p> <link rel="stylesheet" href="//a.mysteelcdn.com/wap/ydz/v2/css/max750.css?v=202302201842"> <div class="buttons-tab banben" style="background:#fff !important;"> <a target="_blank" id="pc" class="external edition"> <i class="pc-icon"></i>PC端 </a> <a href="//www.steelphone.com/xz/?fr=01047" target="_blank" class="external edition"> <i class="app-icon"></i>手机版 </a> <a href="//m.mysteel.com/abc_dxqjs.html" target="_blank" class="external edition border-r"> <i class="wx-icon"></i>官方微信 </a> </div> <div class="buttons-tab banben banben2" style="background:#fff !important;"> <a href="//m.mysteel.com/nav.html" class="external edition"> <i class="nav-icon"></i>导航 </a> <a onclick="location.href='//m.mysteel.com/feedback.html?from='+location.href" class="external edition feedbackA"> <i class="feedback-icon"></i>意见反馈 </a> <a href="//m.mysteel.com/" class="border-r external edition"><i class="index-icon"> </i>返回首页 </a>  <a href="javascript:scroll(0,0)" class="external back-top back-top-new"></a> <a href="//m.mysteel.com/so.html" class="external filter "></a> <a class="external share"></a> <a class="external message"></a> <div class="h-share"> <div class="h-share-content"> <div class="h-share-content-board"> <p class="text">分享到</p> <p class="main"> <span class="item link h-share-link"> <img src="//a.mysteelcdn.com/wap/ydz/v2/images/link.png" alt="android"> <span>复制链接</span> </span> <span class="item weibo"> <img src="//a.mysteelcdn.com/wap/ydz/v2/images/weibo.png" alt="android"> <span>微博</span> </span> <span class="item zone"> <img src="//a.mysteelcdn.com/wap/ydz/v2/images/zone.png" alt="android"> <span>QQ空间</span> </span> <span class="item weixin"> <img src="//a.mysteelcdn.com/wap/ydz/v2/images/weixin.png" alt="android"> <span>微信</span> </span> </p> </div> <p class="h-share-content-cancel">取消</p> </div> <div class="h-share-browser"> <div class="h-share-browser-content"> <p class="h-share-browser-tip">点击确定复制下方链接，去粘贴发送给好友或者朋友圈：</p> <p class="h-share-browser-link"></p> </div> <p class="h-share-browser-cancel">确定</p> </div> <div class="h-share-weixin"> <img src="//a.mysteelcdn.com/wap/ydz/v2/images/line.png" alt=""> <div class="h-share-weixin-content"> <p class="h-share-weixin-content-line1">分享给好友</p> <p class="h-share-weixin-content-line2"> <span>1. 点击右上<b class='icon'>···</b>分享给好友</span> </p> <p class="h-share-weixin-content-line3"> <span>2. 点击下方<span class='text'>确定</span>按钮即可复制链接，分享链接给好友或发朋友圈</span> </p> </div> <p class="h-share-weixin-confirm">确定</p> </div> </div> </div> <div class="custom-service"> <p>客服热线 <a href="tel:400-671-1818">400-671-1818</a></p> <p class="beian">沪ICP备15006920号-8</p> </div> <div class="toast-wrap"> <span class="toast-msg"></span> </div> <script src="//a.mysteelcdn.com/libs/jquery.min.js" charset="gbk"></script> <script src="//a.mysteelcdn.com/libs/require.min.js" charset="gbk"></script> <script> var getQueryString = function (parme) { var reg = new RegExp("(^|&)" + parme + "=([^&]*)(&|$)", "i"); var r = window.location.search.substr(1).match(reg); if (r != null) return unescape(r[2]); return null; }; require(['//a.mysteelcdn.com/wap/ydz/v2/js/detailShare.js?v=20241024'], function (share) { share.init(); }) </script> </div> </div> </div> <script src="//a.mysteelcdn.com/libs/require.min.js"></script> <script src="//a.mysteelcdn.com/wap/ydz/js/whyConfig.js?v=201612221505"></script> <script src="//a.mysteelcdn.com/wap/ydz/js/whyapp/cookie.v202209.js?v=20240905" charset="gb2312"></script>  <script src="//a.mysteelcdn.com/libs/picture-carousel-wap.js?v=20240409" charset="gbk"></script> <script src="//a.mysteelcdn.com/wap/ydz/v2/js/article-content.js?v=20240905" charset="utf-8"></script> <script> jQuery(function(jQuery) { var text = $('.bar-nav .title').text() if(text.length > 6){ $('.bar-nav .title').text(text.substring(0, 6)+'...') } }) </script> <script src="//a.mysteelcdn.com/wap/ydz/v2/js/seo_keyword.js" charset="utf-8"></script> <script src="https://s9.cnzz.com/z_stat.php?id=1280674193&web_id=1280674193"></script>  <script src="//a.mysteelcdn.com/mysteel_public/js/statistics.js?v=20231225" defer charset="gbk"></script> <script src="//a.mysteelcdn.com/common/permissions/copyRight.js" charset="utf-8"></script> </body> </html>

CINXE.COM

3月4日上海期货交易所铜期货收盘行情-我的钢铁网