CINXE.COM

<!DOCTYPE html><html class="no-js" lang="en"><head><META http-equiv="Content-Type" content="text/html; charset=UTF-8"><meta charset="utf-8"><title>Nifty FMCG: Nifty FMCG Share Price Live, Nifty FMCG Share Price Today | NSE: CNXFMCG</title><meta name="description" content="Nifty FMCG Share Price Live - Nifty FMCG Live Chart on The Economic Times. Find the Nifty FMCG Share Price Today | NSE: CNXFMCG"><meta name="keywords" content="Nifty FMCG Share Price,Nifty FMCG Share Price Live,Nifty FMCG,CNXFMCG,Nifty FMCG Share Price Today,Nifty FMCG Live Chart"><meta http-equiv="Last-Modified" content="Monday, November 25, 2024 10:07:54 AM"><link href="https://www.google-analytics.com" rel="preconnect"><link href="https://connect.facebook.net" rel="preconnect"><link href="https://cm.g.doubleclick.net" rel="preconnect"><link href="https://googleads.g.doubleclick.net" rel="preconnect"><link href="https://googleads.g.doubleclick.net" rel="preconnect"><link href="https://img.etimg.com" rel="preconnect"><link href="https://sb.scorecardresearch.com" rel="preconnect"><link href="https://ade.clmbtech.com" rel="preconnect"><link href="https://www.googletagservices.com" rel="preconnect"><link href="https://ads.pubmatic.com" rel="preconnect"><link href="https://securepubads.g.doubleclick.net" rel="preconnect"><link href="https://static.clmbtech.com" rel="preconnect"><link href="//www.google-analytics.com" rel="dns-prefetch"><link href="//connect.facebook.net" rel="dns-prefetch"><link href="//cm.g.doubleclick.net" rel="dns-prefetch"><link href="//googleads.g.doubleclick.net" rel="dns-prefetch"><link href="https://img.etimg.com" rel="dns-prefetch"><link href="//sb.scorecardresearch.com" rel="dns-prefetch"><link href="https://ade.clmbtech.com" rel="dns-prefetch"><link href="https://jssocdn.indiatimes.com" rel="dns-prefetch"><link href="https://jsso.indiatimes.com" rel="dns-prefetch"><link href="https://static.growthrx.in" rel="dns-prefetch"><script>window.pageLoadStarted = (new Date()).getTime();</script><meta content="21540067693" property="fb:pages"><link href="https://malayalam.economictimes.com/favicon.ico" type="image/x-icon" rel="shortcut icon"><link href="https://c.amazon-adsystem.com" rel="dns-prefetch"><link crossorigin="anonymous" href="https://c.amazon-adsystem.com" rel="preconnect"><meta content="index,follow" name="robots"><meta name="viewport" content="width=device-width, initial-scale=1.0"><meta content="Nifty FMCG (NSE), Live Nifty FMCG , Nifty FMCG India - The Economic Times Malayalam" property="og:title"><link href="https://gujarati.economictimes.com/manifest.json" rel="manifest"><meta content="Nifty FMCG: NSE Constituents captures the info. on stocks/shares. Get Live Nifty FMCG value & volume of Nifty FMCG, constituents stock prices on NSE, Nifty FMCG highlights intraday, price performance & trends for Nifty FMCG-NSE & index benchmark constituent companies." property="og:description"><meta property="og:site_name" content="The Economic Times Malayalam"><meta content="website" property="og:type"><meta content="https://malayalam.economictimes.com/markets/nifty-fmcg/indexsummary/indexid-13027,exchange-50,language-MAL.cms" property="og:url"><meta content="/assets/photo/99610251.cms" property="og:image"><link href="/assets/photo/99610251.cms" rel="image_src"><meta content="https://malayalam.economictimes.com" name="website"><meta content="website" name="object_type"><meta value="summary_large_image" name="twitter:card"><meta value="@etmalayalam" name="twitter:site"><meta content="https://malayalam.economictimes.com/markets/nifty-fmcg/indexsummary/indexid-13027,exchange-50,language-MAL.cms" name="twitter:url"><meta content="Nifty FMCG (NSE), Live Nifty FMCG , Nifty FMCG India - The Economic Times Malayalam" name="twitter:title"><meta content="Nifty FMCG: NSE Constituents captures the info. on stocks/shares. Get Live Nifty FMCG value & volume of Nifty FMCG, constituents stock prices on NSE, Nifty FMCG highlights intraday, price performance & trends for Nifty FMCG-NSE & index benchmark constituent companies." name="twitter:description"><meta content="/assets/photo/99610251.cms" name="twitter:image"><script> function errorLogs(data, fallback) { if(data && window.location.search.indexOf('utm_source') == -1) { try { var o = window.location.origin, isLive = (o.indexOf('dev') == -1 && o.indexOf('pwa') == -1 ? 1 : 0), url = data.href || data.src || '', type = (data.localName || data.tagName) + (data.attributes.fallbackfile ? ' fallbackfile': ''), ua = window.navigator && window.navigator.userAgent; var logdata = "logdata=" + JSON.stringify({mode: (isLive ? 'modeLive' : 'modeDev'), channel:'Error_desktop', type:type, data:encodeURIComponent(url), userAgent: ua, url: window.location.href}); var xhr = new XMLHttpRequest(); xhr.withCredentials = true; xhr.open("POST", "https://etx.indiatimes.com/log?et=errorLogs"); xhr.setRequestHeader("Content-Type", "application/x-www-form-urlencoded"); xhr.send(logdata); var fpArr = url.split('.com'), fp = fpArr[1], ft = fp.indexOf('js_') != -1 && 'js' || fp.indexOf('css_') != -1 && 'css'; !fallback && loadAssets(ft, fp); } catch (e) {} } } function loadAssets(t, f) { //f = f + (f.indexOf('?')!=-1?'&':'?')+'ref=fallbackFile' if (t=="js"){ var fileref=document.createElement('script') fileref.setAttribute("type","text/javascript") fileref.setAttribute("src", f) } else if (t=="css"){ var fileref=document.createElement("link") fileref.setAttribute("rel", "stylesheet") fileref.setAttribute("type", "text/css") fileref.setAttribute("href", f) } if (typeof fileref!="undefined"){ fileref.setAttribute("fallbackfile", "1") fileref.setAttribute("onerror", "errorLogs(this, 1)") document.getElementsByTagName("head")[0].appendChild(fileref) } } </script><link onerror="errorLogs(this)" type="text/css" rel="stylesheet" href="/assets/css_main/v-68,minify-1.cms" fetchpriority="high"><link onerror="errorLogs(this)" type="text/css" rel="preload" as="style" onload="this.rel='stylesheet'" href="/assets/css_common_new/v-302,minify-1.cms"><noscript><link rel="stylesheet" href="/assets/css_common_new/v-302,minify-1.cms"></noscript><script fetchpriority="low" src="https://securepubads.g.doubleclick.net/tag/js/gpt.js" type="text/javascript" async="async"></script><link onerror="errorLogs(this)" type="text/css" rel="stylesheet" href="/assets/css_sensex/v-74,minify-1.cms"><link rel="stylesheet" type="text/css" href="/assets/css_langcommon.cms?v=40"><style> .row{margin-left:0;margin-right:0} </style><script> var domaincheck = '0'; // cross domain checks var hdomain= domaincheck == '1' ? 'indiatimes.com' : 'economictimes.com'; if (document.domain != hdomain) { if ((document.domain.indexOf(hdomain)) != -1) { document.domain = hdomain } } var language = 'MAL'; var langETDomain = 'https://malayalam.economictimes.com'; var languagedomain = 'https://malayalam.economictimes.com'; var langSEOUrl = ''; var absoluteLnk ='https://malayalam.economictimes.com'; </script><link rel="canonical" href="https://malayalam.economictimes.com/markets/nifty-fmcg/indexsummary/indexid-13027,exchange-50,language-MAL.cms"><link rel="amphtml" href="https://malayalam.economictimes.com/markets/nifty-fmcg/amp_indexsummary/indexid-13027,exchange-50,language-MAL.cms"><script> var isIndice = 1, indexid = '13027', exchange = '50', symbol = 'CNXFMCG'; </script><style> .trend {width: 110px;height: 50px;} </style><script type="text/javascript"> // eliminate js plugins skip = {facebook_js: 1}; </script><script>(function() {var lh = location.host; if(lh.indexOf('economictimes.com') == -1 && lh.indexOf('india'+'times'+'.com') == -1 && lh.indexOf('archive'+'.org') == -1 && lh.indexOf('webcache' + '.googleusercontent'+ '.com') == -1) { window.location.href = 'https' + '://' + 'economictimes' + '.indiatimes.'+ 'com' + '?frmref=' + location.host }})()</script><script> function getCookie(n) {var ne = n + "=", ca = document.cookie.split(';');for (var i=0;i< ca.length;i++){ var c = ca[i]; while (c.charAt(0) == ' ') c = c.substring(1, c.length); if (c.indexOf(ne) == 0) return c.substring(ne.length, c.length); } return null; } var objVc = {env:'live',version_on:'2024.11.25 10:01',vcLScacheTime:'10',js_etsubscription:'2',js_onboarding_popup_sh:'13',js_comments:'111',js_googleslock:'782',js_googlelogin:'84',js_common_buydirect:'752',js_bookmark:'24',js_follow:'12',js_et_technicalchart:'1',js_highcharts:'4',js_highcharts3d:'2',js_googlecharts:'1',js_sr_search:'1',js_ask_the_expert_crypto:'16',js_articleshow_main:'232',css_articleshow_new:'113',js_login:'104',js_datepicker:'2',js_push:'61',js_athena_distribution:'33',js_athena_distribution_wap:'27',js_slikeplayernew:'20',js_access_prime_pass:'4',js_prime_access_functions:'10',css_buydirect:'14',css_commoncalc:'29',js_tradenow:'26',interstitial_web:'1',int_countrychk_web:'1',int_allowedcountry_web:'2,3,4,5,6',int_fequencycap_web:'4',extended_fcap_hrs_web:'18',js_common_wap:'353',js_common_markets_wap:'11',js_watchlist_wap:'15',js_sr_search_wap:'8',js_ask_the_expert_crypto_wap:'16',js_athenalive_wap:'99',js_commonall:'144',js_bookmark_wap:'13',js_socialdatacapture_min_wap:'46',wap_interstitial_start:'April 02, 2023 23:59:00',wap_interstitial_end:'March 31, 2024 23:59:00',int_countrychk_wap:'0',int_allowedcountry_wap:'1,2',cpd_wap:'1',lib_login:'/assets/jsso_crosswalk_legacy_min.cms',live_tv_skin:'0',global_cube:'0',global_cube_cty_chk:'0',global_cube_cty_include:'CHENNAI',global_cube_cty_exclude:'CHINA',global_cube_wap:'0',global_cube_cty_chk_wap:'0',global_cube_cty_include_wap:'CHENNAI',global_cube_cty_exclude_wap:'CHINA',global_cube_faces:'2',global_cube_fullad:'0',global_cube_landingon:'sensex',global_cube_wap_url:'https://m.economictimes.com/iframe_cube.cms',currency_ad_wap:'1',site_sync:'0',ticker_ad:'0',ticker_ad_desktop_only:'0',aff_package:'bnsov',aff_package_wap:'bnsov',ticker_ad_home:'0',adx:'1',logAdsStatus:'0',amazon_bidding:'0',amazon_tam:'1',amazon_tam_web:'0',js_newsltrpopup:'126',nlExpiry:'864000',nlReloadExpiry:'30',js_primetargeting_popup:'9',js_inappmsg:'8',plan_on_paywall:'0',skip_trial:'100',planEntryPointCache:'3',trackAdCode:'0',ajaxError:'1',cTId:'WWW-R7W-Z45Z',oauth:'oauth2',oauthClientId:'b2a8e883ec676f417520f422068a4742',planPage:'/plans.cms',planPageTest:'https://economictimes.indiatimes.com/plans.cms',planPageM:'https://m.economictimes.com/plans.cms',subscriptions:'subscriptions',krypton:'kryptonp',apw:'apw',nlSubscribe:'etsub3',exp_login2plan:'0',js_ratingwidget:'9',js_swg:'4',swg:'1',login_paywall:'Starting @ <strike>Rs150</strike> Rs120/month',singularPlanExp:'0',intro_offer_banner:'0',ctaTxtExp:'50',mf_defaultTab:'1',intro_offer:'0',article_recommendations:'100',primeTargeting:'1',skipCryptoPopup:'1',asDepthTrack:'1',js_article_recommendations:'21',liveTvLsName:'bandTvCheckPlayed3',liveTvLsValue:'3600',survicate_loyaluser_count:'15',js_etbenefits:'38',js_tponboarding:'3',js_giftstory:'11',disable_MFOP_wap:'1',missedStoryPercent:'30',missedStoryDays:'7',missedStoryMinCount:'3',guestOTPEnabled:'0',paywallSubscriberFlow:'0',oneTapAcessPassFlow:'0',js_paywallsubflow:'3',signinwallSubscriberFlow:'50',web_productIntervention:'0111101010',wap_productIntervention:'100101011',mktTopAppDownloader:'1',mktBottomAppDownloader:'1',stocksRecoPopup:'0',paywall_mloffer:'0',onboarding_tpoffer:'1',ml_flag:'0',adfree_campign_isactive:'1',adfree_campign_duration:'1',dummy:''}; (function(){ try {var lsd = localStorage.getItem('objVc'), lsdj = lsd && JSON.parse(lsd) || '', vo = objVc.version_on, lv = new Date(vo), sv = lsdj && lsdj.version_on && new Date(lsdj.version_on) || 0, diff = (sv-lv) / 60000; if(sv && diff >= 0) {objVc = lsdj;} else { var now = Date(), vodo = new Date(vo); objVc.lsTime = vodo > now ? now.toString() : vo; localStorage.setItem('objVc', JSON.stringify(objVc)) } if(window.location.search.indexOf('skip_popup=1') != -1) { objVc.skipPopup = 1; } } catch(e) {} })() </script><iframe id="__tiluuid_frame" height="0" width="0" style="display:none"></iframe><script> var __tiluuid = localStorage.getItem('__tiluuid'); var __tiluuid_expiry_ms = parseInt(localStorage.getItem('__tiluuid_expiry_ms')) || 1607000000410; if (__tiluuid_expiry_ms <= (new Date()).getTime() || localStorage.getItem('__tiluuid') == null) { function receiveMessage(evt) { if (evt.origin === 'https://tilanalytics.timesinternet.in') { if (evt.data && evt.data.__tiluuid) { __tiluuid = evt.data.__tiluuid; localStorage.setItem('__tiluuid', __tiluuid); var isValid = /^[0-9A-F]{8}-[0-9A-F]{4}-4[0-9A-F]{3}-[89AB][0-9A-F]{3}-[0-9A-F]{12}-[0-9]+$/i.test(__tiluuid); if (isValid) { localStorage.setItem('__tiluuid_expiry_ms', evt.data.__tiluuid_expiry_ms); try { if (ga){ ga('set', {'dimension57': __tiluuid});} }catch(e) {} } if (evt.data.reset === true && evt.data.__tiluuid_reset_script_path) { let reset_tiluuid_element = document.createElement("script"); reset_tiluuid_element.setAttribute("src", (evt.data.__tiluuid_reset_script_path)); document.head.appendChild(reset_tiluuid_element); } } } } window.addEventListener('message', receiveMessage, false); document.getElementById("__tiluuid_frame").src = 'https://tilanalytics.timesinternet.in/production/frame-2.1.min.html'; } var _col_uuid; function setColuuid(){for(var o="_col_uuid=",n=decodeURIComponent(document.cookie).split(";"),t=0;t<n.length;t++){for(var u=n[t];" "==u.charAt(0);)u=u.substring(1);0==u.indexOf(o)&&(_col_uuid=u.substring(o.length,u.length))}}; setColuuid(); </script><script type="text/javascript" src="https://geoapiet.indiatimes.com/?cb=et" id="geo_script"></script><script> geolocation = window.geoinfo && window.geoinfo.geolocation || ''; if(window.localStorage && localStorage.getItem('temp_geolocation')) {var geolocation = localStorage.getItem('temp_geolocation');} function allowGDPR() { var flag = false, ginfo = window.geoinfo || {}; if(window.geolocation && geolocation != 5 && (geolocation != 2 || ginfo.region_code != 'CA')) {flag = true;} return flag; } allowGdpr = (function () { var flag = 0, ginfo = window.geoinfo || {}; // if not EU(5), and (not US(2) if US(2) then not california(CA)) if(window.geolocation && geolocation != 5 && (geolocation != 2 || ginfo.region_code != 'CA')) { flag = 1; } return flag; })() </script><script onerror="errorLogs(this)" src="/assets/js_monetize/v-163,minify-1.cms" type="text/javascript"></script><script type="text/javascript"> var optParam = ''; try { var urlParams = window.URLSearchParams && new URLSearchParams(window.location.search), optParam = urlParams.get && urlParams.get('opt'); } catch (e) {} var objSec = {template: 'indexsummary', secNames: [],secIds:[]}; var tmplName = tpName = 'indexsummary',lang = 'MAL',nav_sec1,newHookId,subsec1_value,subsec1_common = '0',newHookId2,subsec2_value,subsec2_common = '0',subsec3_common = '0'; var objDim = {d52:'nature_of_content',d112:'ml_status',d113:'ml_score',d54:'content_shelf_life',d110:'paywall_signaling',d53:'content_target_audience',d111:'response_source',d56:'degree_of_conten',d55:'content_tone',d58:'et_product_item',d59:'show_paywall_final',d117:'video_status',d61:'paywall_probability',d114:'ml_threshold_value',d60:'paywall_score',d115:'adaptive_status',d63:'paid_articles_read',d62:'eligibility_paywall_rule',d65:'bureau_articles_read',d64:'free_articles_read',d67:'loyalty',d66:'article_length',d68:'paywall_hits',d109:'user_region',d70:'us_election_2020',d105:'VisitSource',d106:'CampaignID',d72:'paywall_experiment',d71:'plan_group_id',d134:'user_subscription_status_epaper',d135:'user_subscription_status_mata',d132:'user_subscription_status_til',d75:'watchlist_active_status',d133:'user_subscription_status_toi',d130:'plan_price',d131:'discount',d1:'et_product',d2:'blocker_type',d3:'user_login_status_session',d4:'agency',d5:'author_name',d6:'cms_content_publishing_type',d7:'content_personalisation_level',d8:'article_publish_date',d9:'sub_section_name',d138:'plan_viewed_2',d139:'plan_viewed_3',d136:'user_subscription_status_mirror',d137:'plan_viewed_1',d124:'day_from_plan_expiry',d120:'utm_params',d129:'plan_name',d92:'last_click_source',d127:'billing_currency',d128:'auto_renew',d94:'daily_article_count',d125:'payment_mode',d93:'internal_source',d126:'total_revenue',d96:'continuous_paywall_hits',d95:'monthly_article_count',d10:'user_login_status_hit',d98:'daily_paid_article_count',d97:'monthly_paid_article_count',d12:'tags_meta_keyword',d11:'content_theme_the_primary_tag',d14:'special_coverage',d13:'article_publish_time',d16:'video_embed',d15:'audio_embed',d145:'product_name',d146:'login_status',d143:'feature_permission',d20:'platform',d144:'plan_selected',d23:'author_id',d141:'rec_capture',d142:'login_method',d25:'page_template',d24:'syft_initiate_page',d140:'plan_group',d27:'site_sub_section',d26:'site_section',d29:'section_id',d28:'prime_deal_code',d147:'subscription_status',d32:'prime_article_read_before_syft',d34:'content_age',d33:'prime_article_read_before_success',d36:'sign_in_initiation_position',d35:'subscription_method_hit',d37:'user_subscription_status',d40:'freeread',d45:'prime_hp_ui_template',d47:'prime_hp_ui_content_b_color',d46:'prime_hp_ui_content_size',d49:'syft_initiate_position',d48:'content_msid',d50:'signin_initiate_page'};var serverTime = '11.25.2024 10:06:04';var WRInitTime=(new Date()).getTime(); (function () {if (self !== top) {var e = function (s) {return document.getElementsByTagName(s)}; e("head")[0].innerHTML = '<style>*{display:none;}</style>'; setTimeout(function () {e("body")[0].innerHTML = ''; var hEle = e("html")[0]; hEle.innerHTML = '<a href="' + self.location + '" target="_blank">economictimes.indiatimes.com</a>'; hEle.className = ''; top.location = self.location; }, 0);}})(); _log = window.console && console.log ? console.log : function () {}; // Creating Elements for IE : HTML 5 and cross domain checks (function () { try { var elem = ["article", "aside", "figure", "footer", "figcaption", "header", "nav", "section", "time"]; for(var i=0; i<=elem.length-1; i++) {document.createElement(elem[i])} var hd = 'indiatimes.com', dd = document.domain,intv,intv2,fo; if (dd != hd && dd.indexOf(hd) != -1) {document.domain = hd} }catch(e){} })(); var intv,intv2;var fo; if(subsec1_value == '1715249553' && subsec2_value == '1052732854'){ subsec1_value = newHookId = '1052732854'; // politicsnation }else if(subsec1_value == '1715249553' && subsec2_value == '1373380680'){ subsec1_value = newHookId = '1373380680'; // Economy } if(optParam != "1") { grxDimension = {} customDimension = window.customDimension || {}; var _gaq = _gaq || []; var customDimension = customDimension || {}; var grxId = 'gb5c941ce'; var gaUniqId = 'UA-29031733-33'; function Get_Ckie(name) { var value = "; " + document.cookie; var parts = value.split("; " + name + "="); if (parts.length == 2) return parts.pop().split(";").shift(); } (function(i,s,o,g,r,a,m){i['GoogleAnalyticsObject']=r;i[r]=i[r]||function(){ (i[r].q=i[r].q||[]).push(arguments)},i[r].l=1*new Date();a=s.createElement(o), m=s.getElementsByTagName(o)[0];a.async=1;a.src=g;m.parentNode.insertBefore(a,m) })(window,document,'script','//www.google-analytics.com/analytics.js','ga'); ga('create', gaUniqId, 'auto', {'allowLinker': true}); if(typeof Get_Ckie == "function" && Get_Ckie('ssoid')) { ga('set', 'userId', Get_Ckie('ssoid')); } //if(authorname) { // ga('set', 'dimension4', authorname); //} ga('require', 'displayfeatures'); ga('require', 'linker'); ga('linker:autoLink', [] ); if (typeof Get_Ckie == "function" && Get_Ckie('optoutV2')!= undefined) { ga('set', 'anonymizeIp', true); // disable user IP } ga('send', 'pageview'); //grx call (function(g, r, o, w, t, h, rx) { (g[t] = g[t] || function() { (g[t].q = g[t].q || []).push(arguments); }), (g[t].l = 1 * new Date()); (g[t] = g[t] || {}), (h = r.createElement(o)), (rx = r.getElementsByTagName(o)[0]); h.async = 1; h.src = w; rx.parentNode.insertBefore(h, rx); })(window, document, "script", "https://static.growthrx.in/js/v2/web-sdk.js", "grx"); grx("init", grxId); function getCookie(n) {var ne = n + "=", ca = document.cookie.split(';');for (var i=0;i< ca.length;i++){ var c = ca[i]; while (c.charAt(0) == ' ') c = c.substring(1, c.length); if (c.indexOf(ne) == 0) return c.substring(ne.length, c.length); } return null; } var _comscore = _comscore || []; _comscore.push({ c1: "2", c2: "6036484"}); if(window.allowGdpr == 1) { (function() { var s = document.createElement('script'), el = document.getElementsByTagName("script")[0]; s.async = true; s.src = (document.location.protocol == "https:" ? "https://sb" : "http://b") + ".scorecardresearch.com/beacon.js"; el.parentNode.insertBefore(s, el); })(); } if(window.allowGdpr == 1) { (function() { function pingIbeat() { window._pg_endpt=(new Date()).getTime(); var e = document.createElement('script'); e.setAttribute('language', 'javascript'); e.setAttribute('type', 'text/javascript'); e.setAttribute('async', true); var dt = window.dateFormat ? dateFormat(new Date(), '%Y%M%d') : 1; var sd = window.objDomain && objDomain.js || ''; e.setAttribute('src', sd + '/js_ibeat_ext.cms?ver=9&v=' + dt); if((window.location.href.indexOf('etdev8'))>-1 || (window.location.href.indexOf('etstg'))>-1) { e.setAttribute('src', "https://agi-static.indiatimes.com/cms-common/stg/stg-ibeat.min.js"); } document.head.appendChild(e); } if(typeof window.addEventListener == 'function') { window.addEventListener("load", pingIbeat, false); } else { var oldonload = window.onload; window.onload = (typeof window.onload != 'function') ? pingIbeat : function() { oldonload(); pingIbeat(); }; } })(); } } </script><script type="text/javascript"> var gtmDimension = {'pageTitle': document.title,...grxDimension,'event' : 'et_push_pageload'}; window.dataLayer = window.dataLayer || []; window.dataLayer.push(gtmDimension); console.log('dataLayer',window.dataLayer); var gtmUniqId = 'GTM-5QFQS54'; (function(w,d,s,l,i){w[l]=w[l]||[];w[l].push({'gtm.start': new Date().getTime(),event:'gtm.js'});var f=d.getElementsByTagName(s)[0], j=d.createElement(s),dl=l!='dataLayer'?'&l='+l:'';j.async=true;j.src= 'https://www.googletagmanager.com/gtm.js?id='+i+dl;f.parentNode.insertBefore(j,f); })(window,document,'script','dataLayer',gtmUniqId); </script><script type="application/ld+json"> { "@context" : "https://schema.org", "@type": "NewsMediaOrganization", "name": "The Economic Times Malayalam", "url" : "https://malayalam.economictimes.com", "sameAs": ["https://x.com/etmarketshindi","https://www.facebook.com/ETHindi"], "logo": { "@type": "ImageObject", "url": "https://malayalam.economictimes.com/assets/photo/99660283.cms", "width": 600, "height": 60 } } </script> <script>!function(e){var n="https://s.go-mpulse.net/boomerang/";if("False"=="True")e.BOOMR_config=e.BOOMR_config||{},e.BOOMR_config.PageParams=e.BOOMR_config.PageParams||{},e.BOOMR_config.PageParams.pci=!0,n="https://s2.go-mpulse.net/boomerang/";if(window.BOOMR_API_key="C64X8-M74AC-K66Z3-WG5DG-AXN8D",function(){function e(){if(!o){var e=document.createElement("script");e.id="boomr-scr-as",e.src=window.BOOMR.url,e.async=!0,i.parentNode.appendChild(e),o=!0}}function t(e){o=!0;var n,t,a,r,d=document,O=window;if(window.BOOMR.snippetMethod=e?"if":"i",t=function(e,n){var t=d.createElement("script");t.id=n||"boomr-if-as",t.src=window.BOOMR.url,BOOMR_lstart=(new Date).getTime(),e=e||d.body,e.appendChild(t)},!window.addEventListener&&window.attachEvent&&navigator.userAgent.match(/MSIE [67]\./))return window.BOOMR.snippetMethod="s",void t(i.parentNode,"boomr-async");a=document.createElement("IFRAME"),a.src="about:blank",a.title="",a.role="presentation",a.loading="eager",r=(a.frameElement||a).style,r.width=0,r.height=0,r.border=0,r.display="none",i.parentNode.appendChild(a);try{O=a.contentWindow,d=O.document.open()}catch(_){n=document.domain,a.src="javascript:var d=document.open();d.domain='"+n+"';void(0);",O=a.contentWindow,d=O.document.open()}if(n)d._boomrl=function(){this.domain=n,t()},d.write("<bo"+"dy onload='document._boomrl();'>");else if(O._boomrl=function(){t()},O.addEventListener)O.addEventListener("load",O._boomrl,!1);else if(O.attachEvent)O.attachEvent("onload",O._boomrl);d.close()}function a(e){window.BOOMR_onload=e&&e.timeStamp||(new Date).getTime()}if(!window.BOOMR||!window.BOOMR.version&&!window.BOOMR.snippetExecuted){window.BOOMR=window.BOOMR||{},window.BOOMR.snippetStart=(new Date).getTime(),window.BOOMR.snippetExecuted=!0,window.BOOMR.snippetVersion=12,window.BOOMR.url=n+"C64X8-M74AC-K66Z3-WG5DG-AXN8D";var i=document.currentScript||document.getElementsByTagName("script")[0],o=!1,r=document.createElement("link");if(r.relList&&"function"==typeof r.relList.supports&&r.relList.supports("preload")&&"as"in r)window.BOOMR.snippetMethod="p",r.href=window.BOOMR.url,r.rel="preload",r.as="script",r.addEventListener("load",e),r.addEventListener("error",function(){t(!0)}),setTimeout(function(){if(!o)t(!0)},3e3),BOOMR_lstart=(new Date).getTime(),i.parentNode.appendChild(r);else t(!1);if(window.addEventListener)window.addEventListener("load",a,!1);else if(window.attachEvent)window.attachEvent("onload",a)}}(),"".length>0)if(e&&"performance"in e&&e.performance&&"function"==typeof e.performance.setResourceTimingBufferSize)e.performance.setResourceTimingBufferSize();!function(){if(BOOMR=e.BOOMR||{},BOOMR.plugins=BOOMR.plugins||{},!BOOMR.plugins.AK){var n=""=="true"?1:0,t="",a="bdpnbevygjkygz2d74qq-f-a5befb8cc-clientnsv4-s.akamaihd.net",i="false"=="true"?2:1,o={"ak.v":"39","ak.cp":"1348823","ak.ai":parseInt("812950",10),"ak.ol":"0","ak.cr":0,"ak.ipv":4,"ak.proto":"http/1.1","ak.rid":"fc37ba4","ak.r":13887,"ak.a2":n,"ak.m":"dscj","ak.n":"essl","ak.bpcip":"8.222.208.0","ak.cport":39128,"ak.gh":"96.17.180.161","ak.quicv":"","ak.tlsv":"tls1.2","ak.0rtt":"","ak.0rtt.ed":"","ak.csrc":"-","ak.acc":"reno","ak.t":"1732509473","ak.ak":"hOBiQwZUYzCg5VSAfCLimQ==JJ03toizLbQM+i9iixmjIUACknHh0vgMzA5LetN8NH3gMwVu4BaICCKdW9MN0pSG+cy7CdXBTwlklr8lkEtwBWItmFsGWsSkhavmVdeRnn4pL4HPA0A0BlMtZwtUPMR55c6pWHdeLbYxEiwOxb+nO4dRhci8PdGBbyClsVfa/NGGYjywKzm8zpLhQY0ykOG+wfmGeFWoEEMyUx9ouC1suLYpHzvbpyRn8cXHY0+Re2+Gfh6bOiv40tyl2ur54yaI7Ikejj6vysEimxmpsg6HpV+EunzzUwxO7PoFECH2JkEsWtXr3XNQ8jUhd1uZRo+BEGQMFDnzn/kUhZoWjcW4uGogOytLOKt5Zbc9JDg+kYTlieJUx6VyvWMc8OXP4kp0Vv84AAzs8wBKUxRNYh7Otajmu0+a6CRVijA9eQZm8o4=","ak.pv":"33","ak.dpoabenc":"","ak.tf":i};if(""!==t)o["ak.ruds"]=t;var r={i:!1,av:function(n){var t="http.initiator";if(n&&(!n[t]||"spa_hard"===n[t]))o["ak.feo"]=void 0!==e.aFeoApplied?1:0,BOOMR.addVar(o)},rv:function(){var e=["ak.bpcip","ak.cport","ak.cr","ak.csrc","ak.gh","ak.ipv","ak.m","ak.n","ak.ol","ak.proto","ak.quicv","ak.tlsv","ak.0rtt","ak.0rtt.ed","ak.r","ak.acc","ak.t","ak.tf"];BOOMR.removeVar(e)}};BOOMR.plugins.AK={akVars:o,akDNSPreFetchDomain:a,init:function(){if(!r.i){var e=BOOMR.subscribe;e("before_beacon",r.av,null,null),e("onbeacon",r.rv,null,null),r.i=!0}return this},is_complete:function(){return!0}}}}()}(window);</script></head><body><main class="pageHolder"><header class="header-desktop clearfix"><div class="ethindilogo"><a href="https://malayalam.economictimes.com" title="The Economic Times മലയാളം - Business News"><img alt="The Economic Times Malayalam - Business News" width="155" src="https://static.langimg.com/thumb/msid-99231420,width-310,resizemode-4/et-logo.jpg"></a><div class="et-property"><div class="other-sites"><span class="head">മലയാളം</span><ul class="restLang"><li><a target="_blank" rel="nofollow " href="https://hindi.economictimes.com">हिन्दी</a></li><li><a target="_blank" rel="noopener nofollow" href="https://kannada.economictimes.com">ಕನ್ನಡ</a></li><li><a target="_blank" rel="noopener nofollow" href="https://telugu.economictimes.com">తెలుగు</a></li><li><a target="_blank" rel="noopener nofollow" href="https://tamil.economictimes.com">தமிழ்</a></li><li><a target="_blank" rel="noopener nofollow" href="https://bengali.economictimes.com">বাংলা</a></li><li><a target="_blank" rel="nofollow " href="https://marathi.economictimes.com">मराठी</a></li><li><a target="_blank" rel="nofollow " href="https://economictimes.indiatimes.com">English</a></li></ul></div></div></div><div class="top_nav"><div class="globalnav"><div><div class="flr subSign"><div class="dib signInOut prel signIn"><a class="signInLink" href="javascript:objUser.login()" data-ga-onclick="ET Login#Signin - Sign In - Click#ATF - url">Sign In</a></div><div class="soWrapper"></div></div></div><div class="social_share"><span class="icons"><a rel="nofollow noopener" title="facebook" target="_blank" class="facebook" href="https://www.facebook.com/etmalayalam"><i class="svgiconcount"><svg viewBox="0 0 6 13" height="1em" width="1em" id="facebook"><path d="M5.67.78h-1.4a2.52 2.52 0 00-2.6 2.77v1.28H.27a.23.23 0 00-.22.22V6.9a.23.23 0 00.22.23h1.41v4.67c0 .12.1.23.23.23h1.84c.12 0 .23-.1.23-.23V7.13h1.64c.12 0 .22-.1.22-.22V5.06a.23.23 0 00-.06-.17.22.22 0 00-.16-.06H3.96V3.75c0-.52.1-.79.77-.79h.94c.13 0 .23-.1.23-.22V1c0-.12-.1-.23-.23-.23z" fill="currentColor"></path></svg></i></a><a rel="nofollow noopener" title="twitter" target="_blank" class="twitter" href="https://twitter.com/etmalayalam"><i class="svgiconcount"><svg viewBox="0 0 13 12" height="1em" width="1em" id="twitter"><path fill="currentColor" d="M12.77 2.1c-.28.11-.56.2-.84.27.32-.3.55-.68.69-1.1a.14.14 0 00-.2-.16c-.4.24-.84.42-1.29.53-.1.03-.22 0-.3-.07a2.63 2.63 0 00-2.57-.53c-.85.27-1.5.97-1.71 1.83-.08.32-.1.65-.06.97a.1.1 0 01-.1.1h-.02a6.88 6.88 0 01-4.73-2.52.14.14 0 00-.22.02 2.63 2.63 0 00.42 3.19c-.2-.05-.4-.13-.6-.23a.14.14 0 00-.2.11 2.63 2.63 0 001.54 2.43h-.06c-.15 0-.3-.02-.44-.05a.14.14 0 00-.16.18c.3.94 1.1 1.63 2.08 1.79-.8.54-1.75.83-2.71.82h-.3a.2.2 0 00-.2.16.2.2 0 00.1.22 7.3 7.3 0 006.71.32c.86-.4 1.63-.98 2.26-1.7a7.43 7.43 0 001.86-4.86v-.04c0-.13.06-.26.17-.34.4-.33.75-.71 1.04-1.14a.14.14 0 00-.17-.2z"></path></svg></i></a><a class="telegram" target="_blank" rel="noopener nofollow" href="https://t.me/etmalayalam"><i class="svgiconcount"><svg viewBox="0 0 15 13" height="1em" width="1em" id="telegram"><path fill="currentColor" d="M5.89 8.24l-.25 3.49c.35 0 .5-.15.7-.34L8 9.8l3.44 2.53c.64.35 1.08.16 1.25-.58l2.27-10.61c.2-.94-.34-1.3-.96-1.07L.7 5.17c-.91.34-.9.85-.16 1.08l3.4 1.06 7.9-4.95c.38-.24.72-.1.44.14l-6.4 5.74z"></path></svg></i></a></span></div></div></div><nav style="position:relative;" class="nav_wrap ml"><div class="first-level-menu" id="fixedMenu"><h3 class="home active"><a itemprop="url" href="https://malayalam.economictimes.com"><i class="svgiconcount"><svg height="1em" width="1em" viewBox="0 0 24 24" id="home"><g fill="none" fill-rule="evenodd"><path fill="currentColor" fill-rule="nonzero" d="M10 20v-6h4v6h5v-8h3L12 3 2 12h3v8z"></path><path d="M0 0h24v24H0z"></path></g></svg></i><meta itemprop="name" content="Home"></a></h3><div class="items"><ul></ul></div></div></nav></header><div class="srch-container prel"><div id="topSearchLang" class="srch-overlay-div"><div class="srch-overlay-content"><input autocomplete="off" data-search-input="" name="ticker_newsearch" class="inputBox" placeholder="Search News, Stock Quotes & NAV" value="" type="text"><div class="srch-btn btn">Search</div><div class="srch-close">+</div></div></div></div><div id="topAd"><div class="topAd" id="div-gpt-ad-1562244619578-0" data-adsSlot="/7176/Economictimes_Malayalam/ET_MLY_Web_Market/ET_MLY_Web_Market_ATF" data-size="[[1003, 90],[970, 90],[728, 90]]" data-loc="all" data-oop="0"></div></div><div class="clearfix"><div class="brcmb_wrapper clearfix"><div class="clr breadCrumb contentwrapper" itemtype="https://schema.org/BreadcrumbList" itemscope=""><span itemtype="https://schema.org/ListItem" itemscope="" itemprop="itemListElement"><a href="https://malayalam.economictimes.com" title="The Economic Times Malayalam" alt="The Economic Times Malayalam" itemprop="item"><meta content="1" itemprop="position">The Economic Times Malayalam<meta content="The Economic Times Malayalam" itemprop="name"></a></span>&rsaquo;<span>markets</span></div></div></div><section class="fullwidth" id="pageContent"><div class="topMarkbox"><div class="Div1"><div id="headlines"><div class="head1"><span title="Nifty FMCG" style="display: inline-block;width: 80%;" class="no_newline"><h1 class="head1 no_newline">Nifty FMCG</h1></span><span class="live_status" style="background-color: green">LIVE</span></div><p data-time="" class="updateTime"></p></div><div style="margin-bottom: 5px;" id="headStuff"><div id="ltp">57717.65</div><div class="box todays"><p class="green"><span id="todaysArrow"></span><b id="todaysData">761.21<span> <span>(1.34%)</span></span></b></p></div></div><div id="headStuff"><div class="box trend"><h3>Trend 25 Nov'24</h3><a target="_blank" href="/assets/markets/technical_charts/language-MAL.cms?symbol=CNXFMCG&exchange=NSE&entity=index&periodicity=5&chart_type=mountain" title="Click to see Full Chart"><div class="trendLine bse" style="background-image: url(https://marketcharts.indiatimes.com/sparkline?symbol=CNXFMCG&exchange=NSE&entity=index&width=140&height=47&chartmode=intraday);"></div></a></div><div class="box open"><h3>Open</h3><p id="open">57443.50</p></div><div class="box prevClose"><h3>Prev. Close</h3><p id="prevClose">56956.45</p></div><div class="clr"></div></div><div id="charts"><div class="bar"><h4>ഇന്ന് </h4><div class="graphBar"><div class="arrowHolder"><b id="todayArrow" class="arrow"></b></div><div id="todayBar" class="barLine"></div><span id="todayLow" class="flt">57364.40</span><span id="todayHigh" class="flr">57846.40</span><div class="clr"></div></div></div><div class="bar"><h4>52 ആഴ്ച</h4><div class="graphBar"><div class="arrowHolder"><b id="yearArrow" class="arrow"></b></div><div id="yearBar" class="barLine"></div><span id="yearLow" class="flt">52398.75</span><span id="yearHigh" class="flr">66438.70</span><div class="clr"></div></div></div><div class="colorBar"><div class="barHolder"><div class="ad_bar adv"><b>100.00%</b><div class="bar_div green" style="width:100.00%;"></div><div class="lbl advances">15 Advances</div></div><div class="ad_bar noc" style="display:none;"><b></b><div class="bar_div gray" style="width:0.0%;"></div><div class="lbl no_change">0 No Change</div></div><div class="ad_bar dec" style="display:none;"><b>0.00%</b><div class="bar_div red" style="width:0.00%;"></div><div class="lbl declines">0 Declines</div></div><div class="clr"></div></div></div><div class="clr"></div></div></div><div class="Div2 chart-wrap"><div class="chart-settings"><ul class="default-periods"><li>1D</li><li>5D</li><li>1M</li><li class="active">3M</li><li>6M</li><li>1Y</li></ul><div class="trendGhr"><div style="display:inline-block;"><a target="_blank" href="/assets/markets/technical_charts/language-MAL.cms?symbol=CNXFMCG&exchange=NSE&entity=index&cs=Index_summary"><span class="spriteMkt spriteexpend"></span></a></div></div></div><iframe fullscreen="true" allowfullscreen="true" mozallowfullscreen="true" webkitallowfullscreen="true" width="100%" height="265px" id="iframe" style="border:0" src="https://malayalam.economictimes.com/assets/chart.cms?no_menu=1&dont_save=true&right_align=true&chart_type=mountain&et_logo=false&symbol=CNXFMCG&exchange=NSE&entity=index&symbol_label=false&current_hr=false&zoom=false&yaxis_decimal=0"></iframe></div><div class="Div3 adsbg300"><div class="adsbg300L" id="div-gpt-ad-1562244672054-0" data-adsSlot="/7176/Economictimes_Malayalam/ET_MLY_Web_Market/ET_MLY_Web_Market_Mrec1" data-size="[[300, 250]]" data-loc="all" data-oop="0"></div></div></div><div class="clr"></div><div class="atf-content"></div><div id="data_content"><div class="topFilters"><div class="flt menu"><a class="ms" href="javascript:;">Market Stats<span class="arrow"></span></a><div class="hidden second" id="ddMenu"><ul><li class="level_0"><a href="#">Equities</a><div class="mktStatus" data-tooltip=""></div><div class="arrow"></div><ul><li class="level_1"><a href="#"><span class="arrow"></span>Live Stats</a><ul><li class="level_2"><a id="e_ls_Gainers" href="/marketstats/pid-0,pageno-1,sortby-percentchange,sortorder-desc,sort-intraday,language-MAL.cms">Top Gainers</a></li><li class="level_2"><a id="e_ls_Losers" href="/marketstats/pid-1,pageno-1,sortby-percentchange,sortorder-asc,sort-intraday,language-MAL.cms">Top Losers</a></li><li class="level_2"><a id="e_ls_HourlyGainers" href="/marketstats/pid-2,pageno-1,sortby-percentchange,sortorder-desc,service-gainers,language-MAL.cms">Hourly Gainers</a></li><li class="level_2"><a id="e_ls_HourlyLosers" href="/marketstats/pid-2,pageno-1,sortby-percentchange,sortorder-asc,service-losers,language-MAL.cms">Hourly Losers</a></li><li class="level_2"><a id="e_ls_MostActiveVolume" href="/marketstats/pid-3,pageno-1,sortby-volume,sortorder-desc,service-volumemovers,language-MAL.cms">Most Active - Volume</a></li><li class="level_2"><a id="e_ls_MostActiveValue" href="/marketstats/pid-3,pageno-1,sortby-value,sortorder-desc,service-valuemovers,language-MAL.cms">Most Active - Value</a></li><li class="level_2"><a id="e_ls_OnlyBuyers" href="/marketstats/pid-4,pageno-1,sortby-bestbuyqty,sortorder-desc,service-buyers,language-MAL.cms">Only Buyers</a></li><li class="level_2"><a id="e_ls_OnlySellers" href="/marketstats/pid-4,pageno-1,sortby-bestsellqty,sortorder-desc,service-sellers,language-MAL.cms">Only Sellers</a></li><li class="level_2"><a id="e_ls_New52WeekHigh" href="/marketstats/pid-5,pageno-1,sortby-percentchange,sortorder-desc,language-MAL.cms">New 52 Week High</a></li><li class="level_2"><a id="e_ls_New52WeekLow" href="/marketstats/pid-6,pageno-1,sortby-percentchange,sortorder-asc,language-MAL.cms">New 52 Week Low</a></li><li class="level_2"><a id="e_ls_Near52WeeksHigh" href="/marketstats/pid-7,pageno-1,sortby-percentgap,sortorder-asc,language-MAL.cms">Near 52 Weeks High</a></li><li class="level_2"><a id="e_ls_Near52WeeksLow" href="/marketstats/pid-8,pageno-1,sortby-percentgap,sortorder-asc,language-MAL.cms">Near 52 Weeks Low</a></li><li class="level_2"><a id="e_ls_FallFromIntradayHigh" href="/marketstats/pid-9,pageno-1,sortby-percentbelowdayhigh,sortorder-asc,service-intradayhigh,language-MAL.cms">Fall from Intraday High</a></li><li class="level_2"><a id="e_ls_RecoveryFromIntradayLow" href="/marketstats/pid-10,pageno-1,sortby-percentabovedaylow,sortorder-desc,service-intradaylow,language-MAL.cms">Recovery from Intraday Low</a></li></ul></li><li class="level_1"><a href="#"><span class="arrow"></span>Live Analysis</a><ul><li class="level_2"><a id="e_la_VolumeShockers" href="/marketstats/pid-11,pageno-1,sortby-volumepercentagechange,sortorder-desc,service-volumeshocker,avgvolumeover-DAY_3,language-MAL.cms">Volume Shockers</a></li><li class="level_2"><a id="e_la_PriceShockers" href="/marketstats/pid-12,pageno-1,sortby-percentchange,sortorder-desc,service-priceshocker,compareprice-DAY_3,language-MAL.cms">Price Shockers</a></li></ul></li><li class="level_1"><a id="e_Live_Announcements" href="/marketstats/pid-20,pageno-1,exchange-50,language-MAL.cms">Live Announcements</a></li><li class="level_1"><a href="#"><span class="arrow"></span>ET 500 Companies</a><ul><li class="level_2"><a id="e_ET_500_Companies_2014" target="_blank" href="/marketstats/pid-55,pageno-1,year-2014,sortorder-asc,sortby-CurrentYearRank,language-MAL.cms">2014</a></li><li class="level_2"><a id="e_ET_500_Companies_2013" href="/marketstats/pid-50,pageno-1,year-2013,sortorder-asc,sortby-CurrentYearRank,language-MAL.cms">2013</a></li><li class="level_2"><a id="e_ET_500_Companies_2012" href="/marketstats/pid-51,pageno-1,year-2012,sortorder-asc,sortby-CurrentYearRank,language-MAL.cms">2012</a></li><li class="level_2"><a id="e_ET_500_Companies_2011" href="/marketstats/pid-52,pageno-1,year-2011,sortorder-asc,sortby-CurrentYearRank,language-MAL.cms">2011</a></li><li class="level_2"><a id="e_ET_500_Companies_2010" href="/marketstats/pid-53,pageno-1,year-2010,sortorder-asc,sortby-CurrentYearRank,language-MAL.cms">2010</a></li><li class="level_2"><a id="e_ET_500_Companies_2009" href="/marketstats/pid-54,pageno-1,year-2009,sortorder-asc,sortby-CurrentYearRank,language-MAL.cms">2009</a></li></ul></li><li class="level_1"><a href="#"><span class="arrow"></span>Corporate Actions</a><ul><li class="level_2"><a id="la_Splits" href="/marketstats/pid-21,companyid-0,marketactiontype-splits,year-0,pageno-1,filtertype-latest,sortby-4,sortorder-asc,language-MAL.cms">Stocks Splits</a></li><li class="level_2"><a id="la_Bonus" href="/marketstats/pid-22,companyid-0,marketactiontype-bonus,year-0,pageno-1,filtertype-latest,sortby-4,sortorder-asc,language-MAL.cms">Bonus Issues</a></li><li class="level_2"><a id="la_Rights" href="/marketstats/pid-23,companyid-0,marketactiontype-rights,year-0,pageno-1,filtertype-latest,sortby-4,sortorder-asc,language-MAL.cms">Rights Issues</a></li><li class="level_2"><a id="la_Dividends" href="/marketstats/pid-24,companyid-0,year-0,pageno-1,filtertype-latest,sortby-4,sortorder-asc,language-MAL.cms">Dividends</a></li><li class="level_2"><a id="la_BookClosure" href="/marketstats/pid-25,companyid-0,year-0,pageno-1,filtertype-latest,sortby-6,sortorder-desc,language-MAL.cms">Book Closure</a></li><li class="level_2"><a id="la_BoardMeetings" href="/marketstats/pid-26,companyid-0,year-0,pageno-1,filtertype-latest,sortby-2,sortorder-asc,language-MAL.cms">Board Meetings</a></li><li class="level_2"><a id="la_AGM_EGM" href="/marketstats/pid-27,companyid-0,year-0,pageno-1,filtertype-latest,sortby-3,sortorder-asc,language-MAL.cms">AGM/EGM</a></li></ul></li><li class="level_1"><a href="#"><span class="arrow"></span>Corporate Information</a><ul><li class="level_2"><a id="e_ci_deListed" href="/marketstats/pid-28,searchtype-0,pageno-1,sortby-3,sortorder-desc,language-MAL.cms">De-Listed Stocks</a></li><li class="level_2"><a id="e_ci_Suspended" href="/marketstats/pid-29,searchtype-0,pageno-1,sortby-3,sortorder-desc,language-MAL.cms">Suspended Companies</a></li></ul></li><li class="level_1"><a href="#"><span class="arrow"></span>Shareholding</a><ul><li class="level_2"><a id="e_sh_BulkDeals" href="/marketstats/pid-30,exchangeid-50,pageno-1,sortby-2,sortorder-desc,companyid-0,year-0,filtertype-0,month-0,language-MAL.cms">Bulk Deals - EOD</a></li><li class="level_2"><a id="e_sh_BlockDeals" href="/marketstats/pid-31,companyid-0,year-0,month-0,exchangeid-50,filtertype-0,sortby-2,sortorder-desc,pageno-1,language-MAL.cms">Block Deals - EOD</a></li></ul></li><li class="level_1"><a href="#"><span class="arrow"></span>Institutional Activities</a><ul><li class="level_2"><a id="e_ia_FII" href="/marketstats/pid-32,pageno-1,filtertype-1m,language-MAL.cms">FII Activity</a></li><li class="level_2"><a id="e_ia_MF" href="/marketstats/pid-33,pageno-1,filtertype-1m,language-MAL.cms">MF Activity</a></li></ul></li></ul></li><li class="level_0 active"><a href="#">Indices</a><div class="arrow"></div><ul style="display:block" class="default"><li class="level_1 active currentService"><a id="e_di_Sensex" href="/marketstats/pid-36,indexid-2365,exchange-47,sortorder-desc,sortby-currentprice,company-true,language-MAL.cms">Sensex</a></li><li class="level_1 "><a id="e_di_Nifty" href="/marketstats/pid-37,indexid-2369,exchange-50,sortorder-desc,sortby-currentprice,company-true,language-MAL.cms">Nifty</a></li><li class="level_1"><a id="d_indices_bank_nifty" href="/marketstats/pid-38,indexid-1913,exchange-50,sortorder-desc,sortby-currentprice,company-true,language-MAL.cms">Bank Nifty</a></li><li class="level_1"><a id="d_indices_cnx_it" href="/marketstats/pid-39,indexid-186,exchange-50,sortorder-desc,sortby-currentprice,company-true,language-MAL.cms">CNX IT</a></li><li style="display:none" class="level_1"><a id="d_indices_1004" href="/marketstats/pid-38,indexid-1913,exchange-50,sortorder-desc,sortby-currentprice,company-true,language-MAL.cms"></a></li><li class="level_1"><a id="d_indices_nse_all" href="/marketstats/pid-40,language-MAL.cms">NSE - All Indices</a></li><li class="level_1"><a id="d_indices_bse_all" href="/marketstats/pid-41,language-MAL.cms">BSE – All Indices</a></li></ul></li><li class="level_0"><a href="#">Commodities</a><div class="arrow"></div><ul><li class="level_1"><a href="#"><span class="arrow"></span>Live Stats</a><ul><li class="level_2"><a id="cmd_FtGainers" href="/marketstats/pid-81,pageno-1,sortby-percentchange,sortorder-desc,language-MAL.cms">Futures Gainers</a></li><li class="level_2"><a id="cmd_FtLosers" href="/marketstats/pid-82,pageno-1,sortby-percentchange,sortorder-asc,language-MAL.cms">Futures Losers</a></li><li class="level_2"><a id="cmd_SpGainers" href="/marketstats/pid-83,pageno-1,sortby-percentchange,sortorder-desc,language-MAL.cms">Spot Gainers</a></li><li class="level_2"><a id="cmd_SpLosers" href="/marketstats/pid-84,pageno-1,sortby-percentchange,sortorder-asc,language-MAL.cms">Spot Losers</a></li><li class="level_2"><a href="#"><span class="arrow"></span>Gainers in Category</a><ul><li class="level_3"><a id="cmd_Gain_PM" href="/marketstats/pid-85,pageno-1,sortby-percentchange,sortorder-desc,language-MAL.cms">Precious Metals</a></li><li class="level_3"><a id="cmd_Gain_BM" href="/marketstats/pid-86,pageno-1,sortby-percentchange,sortorder-desc,language-MAL.cms">Base Metals</a></li><li class="level_3"><a id="cmd_Gain_OE" href="/marketstats/pid-87,pageno-1,sortby-percentchange,sortorder-desc,language-MAL.cms">Oil & Energy</a></li><li class="level_3"><a id="cmd_Gain_Spices" href="/marketstats/pid-88,pageno-1,sortby-percentchange,sortorder-desc,language-MAL.cms">Spices</a></li><li class="level_3"><a id="cmd_Gain_Plantation" href="/marketstats/pid-89,pageno-1,sortby-percentchange,sortorder-desc,language-MAL.cms">Plantation</a></li><li class="level_3"><a id="cmd_Gain_OOS" href="/marketstats/pid-91,pageno-1,sortby-percentchange,sortorder-desc,language-MAL.cms">Oils & Oil Seeds</a></li><li class="level_3"><a id="cmd_Gain_Others" href="/marketstats/pid-92,pageno-1,sortby-percentchange,sortorder-desc,language-MAL.cms">Others</a></li></ul></li><li class="level_2"><a href="#"><span class="arrow"></span>Losers in Category</a><ul><li class="level_3"><a id="cmd_Lose_PM" href="/marketstats/pid-93,pageno-1,sortby-percentchange,sortorder-asc,language-MAL.cms">Precious Metals</a></li><li class="level_3"><a id="cmd_Lose_BM" href="/marketstats/pid-94,pageno-1,sortby-percentchange,sortorder-asc,language-MAL.cms">Base Metals</a></li><li class="level_3"><a id="cmd_Lose_OE" href="/marketstats/pid-95,pageno-1,sortby-percentchange,sortorder-asc,language-MAL.cms">Oil & Energy</a></li><li class="level_3"><a id="cmd_Lose_Spices" href="/marketstats/pid-96,pageno-1,sortorder-asc,sortby-percentchange,language-MAL.cms">Spices</a></li><li class="level_3"><a id="cmd_Lose_Plantation" href="/marketstats/pid-97,pageno-1,sortorder-asc,sortby-percentchange,language-MAL.cms">Plantation</a></li><li class="level_3"><a id="cmd_Lose_OOS" href="/marketstats/pid-99,pageno-1,sortorder-asc,sortby-percentchange,language-MAL.cms">Oils & Oil Seeds</a></li><li class="level_3"><a id="cmd_Lose_Others" href="/marketstats/pid-100,pageno-1,sortorder-asc,sortby-percentchange,language-MAL.cms">Others</a></li></ul></li><li class="level_2"><a id="cmd_SurgingVolume" href="/marketstats/pid-101,pageno-1,sortby-volumesurger,sortorder-desc,language-MAL.cms">Surging Volume</a></li><li class="level_2"><a id="cmd_Movers" href="/marketstats/pid-102,pageno-1,sortby-volume,sortorder-desc,language-MAL.cms">Movers by Volume</a></li><li class="level_2"><a id="cmd_Movers_Value" href="/marketstats/pid-113,pageno-1,sortby-value,sortorder-desc,language-MAL.cms">Movers by Value</a></li><li class="level_2"><a id="cmd_52High" href="/marketstats/pid-103,pageno-1,sortorder-desc,sortby-percentchange,language-MAL.cms">52Wk High</a></li><li class="level_2"><a id="cmd_52Low" href="/marketstats/pid-104,pageno-1,sortorder-asc,sortby-percentchange,language-MAL.cms">52Wk Low</a></li><li class="level_2"><a id="cmd_ContractHigh" href="/marketstats/pid-105,pageno-1,sortorder-desc,sortby-percentchange,language-MAL.cms">Contract High</a></li><li class="level_2"><a id="cmd_ContractLow" href="/marketstats/pid-106,pageno-1,sortorder-asc,sortby-percentchange,language-MAL.cms">Contract Low</a></li><li class="level_2"><a id="cmd_FFIH" href="/marketstats/pid-107,pageno-1,sortorder-asc,sortby-percentchange,language-MAL.cms">Fall from Intraday High</a></li><li class="level_2"><a id="cmd_RFIL" href="/marketstats/pid-108,pageno-1,sortorder-desc,sortby-percentchange,language-MAL.cms">Recovery from Intraday Low</a></li></ul></li><li class="level_1"><a href="#"><span class="arrow"></span>Live Analysis</a><ul><li class="level_2"><a id="cmd_la_CalendarSpread" href="/marketstats/pid-109,pageno-1,language-MAL.cms">Calendar Spread</a></li><li class="level_2"><a id="cmd_la_Premium" href="/marketstats/pid-110,pageno-1,sortorder-desc,sortby-premiumdiscountchange,type-premium,language-MAL.cms">Premium</a></li><li class="level_2"><a id="cmd_la_Discount" href="/marketstats/pid-111,pageno-1,sortorder-asc,sortby-premiumdiscountchange,type-discount,language-MAL.cms">Discount</a></li><li class="level_2"><a id="cmd_la_BidAsk" href="/marketstats/pid-112,pageno-1,sortorder-desc,sortby-spread,language-MAL.cms">Bid-Ask Spread</a></li></ul></li></ul></li><li class="level_0"><a href="#">Mutual Funds</a><div class="arrow"></div><ul><li class="level_1"><a id="mf_3BFTB" href="/marketstats/period-r1week,sortby-r1week,sortorder-desc,pageno-1,pid-131,fundtypeid-1,language-MAL.cms">3 Best Funds to Buy</a></li><li class="level_1"><a id="mf_TopPerformers" href="/marketstats/period-r1week,sortby-r1week,sortorder-desc,pageno-1,pid-121,language-MAL.cms">Top Performing Schemes</a></li><li class="level_1"><a id="mf_TopStarRatings" href="/marketstats/period-r1week,sortby-r1week,sortorder-desc,pageno-1,pid-122,rating-5,language-MAL.cms">Top Star Rated Schemes</a></li><li class="level_1"><a id="mf_TaxSavingSchemes" href="/marketstats/period-r1week,sortby-r1week,sortorder-desc,pageno-1,pid-123,secondaryobj-tax%20planning,language-MAL.cms">Top Tax Saving Schemes</a></li><li class="level_1"><a id="mf_HRAR" href="/marketstats/period-r1week,sortby-sharperatio,sortorder-desc,pageno-1,pid-124,language-MAL.cms">Highest Risk Adjusted Return</a></li><li class="level_1"><a id="mf_AssetMonitor" href="/marketstats/period-r1week,sortby-percentchange,sortorder-desc,pageno-1,pid-125,language-MAL.cms">Asset Monitor</a></li><li class="level_1"><a id="mf_LER" href="/marketstats/period-r1week,sortby-expenseratio,sortorder-asc,pageno-1,pid-126,language-MAL.cms">Lowest Expense Ratio</a></li><li class="level_1"><a id="mf_CAR" href="/marketstats/period-r1week,sortby-r1week,sortorder-desc,pageno-1,pid-127,fundtypeid-1,language-MAL.cms">Category Average Returns</a></li><li class="level_1"><a id="mf_RecentDividends" href="/marketstats/period-r1week,sortby-recorddate,sortorder-desc,pageno-1,pid-128,language-MAL.cms">Latest Dividends</a></li><li class="level_1"><a id="mf_NewFundOffer" href="/marketstats/pid-132,pageno-1,sortby-opendateonly,sortorder-asc,fmp-false,language-MAL.cms">New Fund Offers</a></li><li class="level_1"><a id="mf_ForthcomingDividends" href="/marketstats/pid-133,sortby-recorddate,sortorder-asc,pageno-1,language-MAL.cms">Forthcoming Dividends</a></li></ul></li><li class="level_0"><a href="#">ETF</a><div class="arrow"></div><ul><li class="level_1"><a id="etf_lp_all" href="/marketstats/pageno-1,pid-141,sortby-percentchange,sortorder-desc,language-MAL.cms">Latest Prices</a></li><li class="level_1"><a id="etf_p_all" href="/marketstats/pageno-1,sortby-r1day,pid-146,language-MAL.cms">Performance</a></li></ul></li><li class="level_0"><a href="#">Listed Bonds</a><div class="arrow"></div><ul><li class="level_1"><a id="listed_bonds" target="_blank" href="/marketstats/pid-151,exchange-nse,sortby-volume,sortorder-desc,language-MAL.cms">Traded In Cash Market</a></li></ul></li><li class="level_0"><a href="#">ULIP</a><div class="arrow"></div><ul><li class="level_1"><a id="ulip_scheme" target="_blank" href="/marketstats/pageno-1,pid-152,companyid-23847,sortby-percentchange,sortorder-desc,language-MAL.cms">ULIP Schemes</a></li></ul></li><li class="level_0"><a href="#">IPOs</a><div class="arrow"></div><ul><li class="level_1"><a id="ipo_Open" href="/marketstats/pid-180,noofmonths-1,pageno-1,language-MAL.cms">Open</a></li><li class="level_1"><a id="ipo_Upcoming" href="/marketstats/pid-181,noofmonths-1,pageno-1,language-MAL.cms">Upcoming</a></li><li class="level_1"><a id="ipo_Closed" href="/marketstats/pid-182,noofmonths-1,pageno-1,language-MAL.cms">Closed Issues</a></li><li class="level_1"><a href="#"><span class="arrow"></span>Recently Listed</a><ul><li class="level_2"><a id="ipo_rl_All" href="/marketstats/pid-183,exchange-50,pageno-1,sortorder-0,sortby-0,language-MAL.cms">All</a></li><li class="level_2"><a id="ipo_rl_TTD" href="/marketstats/pid-184,exchange-50,pageno-1,sortorder-0,sortby-1,language-MAL.cms">Top till date</a></li><li class="level_2"><a id="ipo_rl_BTD" href="/marketstats/pid-185,exchange-50,pageno-1,sortorder-1,sortby-1,language-MAL.cms">Bottom till date</a></li><li class="level_2"><a id="ipo_rl_TLD" href="/marketstats/pid-186,exchange-50,pageno-1,sortorder-0,sortby-4,language-MAL.cms">Top on Listing Date</a></li><li class="level_2"><a id="ipo_rl_BLD" href="/marketstats/pid-187,exchange-50,pageno-1,sortorder-1,sortby-4,language-MAL.cms">Bottom on Listing Date</a></li></ul></li></ul></li></ul></div><sup class="red" style="background-color: green">LIVE</sup></div><div class="indicesMenu flt"><div class="indicesMenu flt"><a href="" onclick="javascript:;" data-value="dataDisplay" class="button const active">Constituents</a><a target="_blank" href="/assets/markets/technical_charts/language-MAL.cms?symbol=CNXFMCG&exchange=NSE&entity=index" class="button charts">Charts</a><a href="" data-value="historical_data" class="button const">Historical Data</a><sup class="red">New</sup></div></div><div class="actions flr"><a href="/marketstats/pid-1004,exchange-50,sortby-percentChange,sortorder-desc,indexid-13027,company-true,indexname-Nifty FMCG,language-MAL.cms"><button class="pg_collapse" data-tooltip="Collapse"><span class="spriteMkt"></span></button></a></div><div class="clr"></div></div><div class="data_display" id="dataDisplay"><div class="constituentsData"><div class="headers indices"><ul><li data-sortby="companyname" class="w150 sortNone"><b>കമ്പനിയുടെ പേര്</b><button class="spriteMkt"></button></li><li data-sortby="currentprice" class="w70 alignC sortNone"><b>മുൻപത്തെ കച്ചവടത്തിന്റെ മൂല്യം</b><button class="spriteMkt"></button></li><li data-sortby="absolutechange" class="w70 alignR sortNone"><b>മാറ്റം</b><button class="spriteMkt"></button></li><li data-sortby="percentagechange" class="w70 alignR sortDesc"><b>% മാറ്റം</b><button class="spriteMkt"></button></li><li class="w80 alignC">Today's Trend</li><li data-sortby="volume" class="w50 alignR sortNone"><b>Volume (lacs)</b><button class="spriteMkt"></button></li><li data-sortby="value" class="w60 alignR sortNone"><b>Turnover (crs)</b><button class="spriteMkt"></button></li><li class="w80 alignC">Past 30 Day's Trend</li><li data-sortby="monthlyPercentageChange" class="w70 alignR sortNone"><b>30 Day's % Chg</b><button class="spriteMkt"></button></li><li class="w90 alignC">Past 365 Day's Trend</li><li data-sortby="yearlyPercentageChange" class="w70 alignR sortNone"><b>365 Day's % Chg</b><button class="spriteMkt"></button></li></ul><div class="clr"></div></div><div class="dataContainer"><div id="12315" data-rowid="12315_equity" class="dataList"><ul><li class="w150"><div class="flag iBlock spriteMkt" data-seo="radico-khaitan-ltd" data-compid="12315" data-comptype="equity"></div><p class="flt w120"><a target="_blank" href="https://malayalam.economictimes.com/radico-khaitan-ltd/stocks/companyid-12315.cms" title="റാഡികൊ ഖൈത്താൻ ">റാഡികൊ ഖൈത്താൻ </a></p><div class="clr"></div></li><li class="w70 alignC"><span class="ltp">2390.80</span></li><li class="w60 alignR"><span class="change intraday up">105.66</span></li><li class="w70 alignR"><span class="pchange intraday up">4.63</span></li><li class="w80 alignR"><div style="margin:-10px 0"><a href="/assets/markets/technical_charts/language-MAL.cms?symbol=RADICO&exchange=BSE&entity=company&periodicity=5&chart_type=mountain"><img width="90" height="41" class="lazy intradayChart" alt="" style="margin:-6px 0 -8px;" src="https://img.etimg.com/photo/53430117.cms" data-original="https://marketcharts.indiatimes.com/sparkline?symbol=RADICO&exchange=BSE&entity=company&width=110&height=50&chartmode=intraday"></a></div></li><li class="w50 alignR"><span class="vol">0.89</span></li><li class="w60 alignR"><span class="turnover">21.03</span></li><li class="w80 alignR"><div style="margin:-10px 0"><a href="/assets/markets/technical_charts/language-MAL.cms?symbol=RADICO&exchange=BSE&entity=company&periodicity=day&chart_type=mountain"><img width="90" height="41" class="trend lazy" alt="" style="margin:-6px 0 -8px" src="https://img.etimg.com/photo/53430117.cms" data-original="https://marketcharts.indiatimes.com/sparkline?symbol=RADICO&exchange=BSE&entity=company&exchange=47&width=110&height=50&chartmode=1month"></a></div></li><li class="w70 alignR"><span class="pchange month up">5.39</span></li><li class="w90 alignR"><div style="margin:-10px 0"><a href="/assets/markets/technical_charts/language-MAL.cms?symbol=RADICO&exchange=BSE&entity=company&periodicity=day&chart_type=mountain"><img width="90" height="41" class="trend lazy" alt="" style="margin:-6px 0 -8px" src="https://img.etimg.com/photo/53430117.cms" data-original="https://marketcharts.indiatimes.com/sparkline?symbol=RADICO&exchange=BSE&entity=company&width=110&height=50&chartmode=1year"></a></div></li><li class="w70 alignR"><span class="pchange year up">67.19</span></li></ul><div class="clr"></div></div><div id="13873" data-rowid="13873_equity" class="dataList"><ul><li class="w150"><div class="flag iBlock spriteMkt" data-seo="colgate-palmolive-india-ltd" data-compid="13873" data-comptype="equity"></div><p class="flt w120"><a target="_blank" href="https://malayalam.economictimes.com/colgate-palmolive-india-ltd/stocks/companyid-13873.cms" title="കോൾഗേറ്റ് പാമോലിവ് (ഇൻഡ്യാ) ">കോൾഗേറ്റ് പാമോലിവ് (ഇൻഡ്യാ) </a></p><div class="clr"></div></li><li class="w70 alignC"><span class="ltp">2790.00</span></li><li class="w60 alignR"><span class="change intraday up">64.35</span></li><li class="w70 alignR"><span class="pchange intraday up">2.37</span></li><li class="w80 alignR"><div style="margin:-10px 0"><a href="/assets/markets/technical_charts/language-MAL.cms?symbol=COLPAL&exchange=BSE&entity=company&periodicity=5&chart_type=mountain"><img width="90" height="41" class="lazy intradayChart" alt="" style="margin:-6px 0 -8px;" src="https://img.etimg.com/photo/53430117.cms" data-original="https://marketcharts.indiatimes.com/sparkline?symbol=COLPAL&exchange=BSE&entity=company&width=110&height=50&chartmode=intraday"></a></div></li><li class="w50 alignR"><span class="vol">2.71</span></li><li class="w60 alignR"><span class="turnover">75.12</span></li><li class="w80 alignR"><div style="margin:-10px 0"><a href="/assets/markets/technical_charts/language-MAL.cms?symbol=COLPAL&exchange=BSE&entity=company&periodicity=day&chart_type=mountain"><img width="90" height="41" class="trend lazy" alt="" style="margin:-6px 0 -8px" src="https://img.etimg.com/photo/53430117.cms" data-original="https://marketcharts.indiatimes.com/sparkline?symbol=COLPAL&exchange=BSE&entity=company&exchange=47&width=110&height=50&chartmode=1month"></a></div></li><li class="w70 alignR"><span class="pchange month down">-9.48</span></li><li class="w90 alignR"><div style="margin:-10px 0"><a href="/assets/markets/technical_charts/language-MAL.cms?symbol=COLPAL&exchange=BSE&entity=company&periodicity=day&chart_type=mountain"><img width="90" height="41" class="trend lazy" alt="" style="margin:-6px 0 -8px" src="https://img.etimg.com/photo/53430117.cms" data-original="https://marketcharts.indiatimes.com/sparkline?symbol=COLPAL&exchange=BSE&entity=company&width=110&height=50&chartmode=1year"></a></div></li><li class="w70 alignR"><span class="pchange year up">27.10</span></li></ul><div class="clr"></div></div><div id="1714" data-rowid="1714_equity" class="dataList"><ul><li class="w150"><div class="flag iBlock spriteMkt" data-seo="united-spirits-ltd" data-compid="1714" data-comptype="equity"></div><p class="flt w120"><a target="_blank" href="https://malayalam.economictimes.com/united-spirits-ltd/stocks/companyid-1714.cms" title="യുണൈറ്റഡ് സ്പിരിറ്റ്സ് ">യുണൈറ്റഡ് സ്പിരിറ്റ്സ് </a></p><div class="clr"></div></li><li class="w70 alignC"><span class="ltp">1535.40</span></li><li class="w60 alignR"><span class="change intraday up">35.25</span></li><li class="w70 alignR"><span class="pchange intraday up">2.35</span></li><li class="w80 alignR"><div style="margin:-10px 0"><a href="/assets/markets/technical_charts/language-MAL.cms?symbol=UNITDSPR&exchange=BSE&entity=company&periodicity=5&chart_type=mountain"><img width="90" height="41" class="lazy intradayChart" alt="" style="margin:-6px 0 -8px;" src="https://img.etimg.com/photo/53430117.cms" data-original="https://marketcharts.indiatimes.com/sparkline?symbol=UNITDSPR&exchange=BSE&entity=company&width=110&height=50&chartmode=intraday"></a></div></li><li class="w50 alignR"><span class="vol">4.02</span></li><li class="w60 alignR"><span class="turnover">61.08</span></li><li class="w80 alignR"><div style="margin:-10px 0"><a href="/assets/markets/technical_charts/language-MAL.cms?symbol=UNITDSPR&exchange=BSE&entity=company&periodicity=day&chart_type=mountain"><img width="90" height="41" class="trend lazy" alt="" style="margin:-6px 0 -8px" src="https://img.etimg.com/photo/53430117.cms" data-original="https://marketcharts.indiatimes.com/sparkline?symbol=UNITDSPR&exchange=BSE&entity=company&exchange=47&width=110&height=50&chartmode=1month"></a></div></li><li class="w70 alignR"><span class="pchange month up">3.73</span></li><li class="w90 alignR"><div style="margin:-10px 0"><a href="/assets/markets/technical_charts/language-MAL.cms?symbol=UNITDSPR&exchange=BSE&entity=company&periodicity=day&chart_type=mountain"><img width="90" height="41" class="trend lazy" alt="" style="margin:-6px 0 -8px" src="https://img.etimg.com/photo/53430117.cms" data-original="https://marketcharts.indiatimes.com/sparkline?symbol=UNITDSPR&exchange=BSE&entity=company&width=110&height=50&chartmode=1year"></a></div></li><li class="w70 alignR"><span class="pchange year up">47.28</span></li></ul><div class="clr"></div></div><div id="1367" data-rowid="1367_equity" class="dataList"><ul><li class="w150"><div class="flag iBlock spriteMkt" data-seo="united-breweries-ltd" data-compid="1367" data-comptype="equity"></div><p class="flt w120"><a target="_blank" href="https://malayalam.economictimes.com/united-breweries-ltd/stocks/companyid-1367.cms" title="യുണൈറ്റഡ് ബ്രീവറീസ് ">യുണൈറ്റഡ് ബ്രീവറീസ് </a></p><div class="clr"></div></li><li class="w70 alignC"><span class="ltp">1894.55</span></li><li class="w60 alignR"><span class="change intraday up">34.71</span></li><li class="w70 alignR"><span class="pchange intraday up">1.87</span></li><li class="w80 alignR"><div style="margin:-10px 0"><a href="/assets/markets/technical_charts/language-MAL.cms?symbol=UBL&exchange=BSE&entity=company&periodicity=5&chart_type=mountain"><img width="90" height="41" class="lazy intradayChart" alt="" style="margin:-6px 0 -8px;" src="https://img.etimg.com/photo/53430117.cms" data-original="https://marketcharts.indiatimes.com/sparkline?symbol=UBL&exchange=BSE&entity=company&width=110&height=50&chartmode=intraday"></a></div></li><li class="w50 alignR"><span class="vol">0.5</span></li><li class="w60 alignR"><span class="turnover">9.39</span></li><li class="w80 alignR"><div style="margin:-10px 0"><a href="/assets/markets/technical_charts/language-MAL.cms?symbol=UBL&exchange=BSE&entity=company&periodicity=day&chart_type=mountain"><img width="90" height="41" class="trend lazy" alt="" style="margin:-6px 0 -8px" src="https://img.etimg.com/photo/53430117.cms" data-original="https://marketcharts.indiatimes.com/sparkline?symbol=UBL&exchange=BSE&entity=company&exchange=47&width=110&height=50&chartmode=1month"></a></div></li><li class="w70 alignR"><span class="pchange month down">-4.49</span></li><li class="w90 alignR"><div style="margin:-10px 0"><a href="/assets/markets/technical_charts/language-MAL.cms?symbol=UBL&exchange=BSE&entity=company&periodicity=day&chart_type=mountain"><img width="90" height="41" class="trend lazy" alt="" style="margin:-6px 0 -8px" src="https://img.etimg.com/photo/53430117.cms" data-original="https://marketcharts.indiatimes.com/sparkline?symbol=UBL&exchange=BSE&entity=company&width=110&height=50&chartmode=1year"></a></div></li><li class="w70 alignR"><span class="pchange year up">19.60</span></li></ul><div class="clr"></div></div><div id="18605" data-rowid="18605_equity" class="dataList"><ul><li class="w150"><div class="flag iBlock spriteMkt" data-seo="varun-beverages-ltd" data-compid="18605" data-comptype="equity"></div><p class="flt w120"><a target="_blank" href="https://malayalam.economictimes.com/varun-beverages-ltd/stocks/companyid-18605.cms" title="Varun Beverages Ltd.">Varun Beverages</a></p><div class="clr"></div></li><li class="w70 alignC"><span class="ltp">627.70</span></li><li class="w60 alignR"><span class="change intraday up">11.31</span></li><li class="w70 alignR"><span class="pchange intraday up">1.84</span></li><li class="w80 alignR"><div style="margin:-10px 0"><a href="/assets/markets/technical_charts/language-MAL.cms?symbol=VBL&exchange=BSE&entity=company&periodicity=5&chart_type=mountain"><img width="90" height="41" class="lazy intradayChart" alt="" style="margin:-6px 0 -8px;" src="https://img.etimg.com/photo/53430117.cms" data-original="https://marketcharts.indiatimes.com/sparkline?symbol=VBL&exchange=BSE&entity=company&width=110&height=50&chartmode=intraday"></a></div></li><li class="w50 alignR"><span class="vol">10.08</span></li><li class="w60 alignR"><span class="turnover">63.24</span></li><li class="w80 alignR"><div style="margin:-10px 0"><a href="/assets/markets/technical_charts/language-MAL.cms?symbol=VBL&exchange=BSE&entity=company&periodicity=day&chart_type=mountain"><img width="90" height="41" class="trend lazy" alt="" style="margin:-6px 0 -8px" src="https://img.etimg.com/photo/53430117.cms" data-original="https://marketcharts.indiatimes.com/sparkline?symbol=VBL&exchange=BSE&entity=company&exchange=47&width=110&height=50&chartmode=1month"></a></div></li><li class="w70 alignR"><span class="pchange month up">2.70</span></li><li class="w90 alignR"><div style="margin:-10px 0"><a href="/assets/markets/technical_charts/language-MAL.cms?symbol=VBL&exchange=BSE&entity=company&periodicity=day&chart_type=mountain"><img width="90" height="41" class="trend lazy" alt="" style="margin:-6px 0 -8px" src="https://img.etimg.com/photo/53430117.cms" data-original="https://marketcharts.indiatimes.com/sparkline?symbol=VBL&exchange=BSE&entity=company&width=110&height=50&chartmode=1year"></a></div></li><li class="w70 alignR"><span class="pchange year up">46.91</span></li></ul><div class="clr"></div></div><div id="1908" data-rowid="1908_equity" class="dataList"><ul><li class="w150"><div class="flag iBlock spriteMkt" data-seo="godrej-consumer-products-ltd" data-compid="1908" data-comptype="equity"></div><p class="flt w120"><a target="_blank" href="https://malayalam.economictimes.com/godrej-consumer-products-ltd/stocks/companyid-1908.cms" title="ഗോദ്്റെജ് കൺസ്യൂമർ പ്രൊഡക്ട്സ് ">ഗോദ്്റെജ് കൺസ്യൂമർ പ്രൊഡക്ട്സ് </a></p><div class="clr"></div></li><li class="w70 alignC"><span class="ltp">1212.05</span></li><li class="w60 alignR"><span class="change intraday up">19.75</span></li><li class="w70 alignR"><span class="pchange intraday up">1.66</span></li><li class="w80 alignR"><div style="margin:-10px 0"><a href="/assets/markets/technical_charts/language-MAL.cms?symbol=GODREJCP&exchange=BSE&entity=company&periodicity=5&chart_type=mountain"><img width="90" height="41" class="lazy intradayChart" alt="" style="margin:-6px 0 -8px;" src="https://img.etimg.com/photo/53430117.cms" data-original="https://marketcharts.indiatimes.com/sparkline?symbol=GODREJCP&exchange=BSE&entity=company&width=110&height=50&chartmode=intraday"></a></div></li><li class="w50 alignR"><span class="vol">4.52</span></li><li class="w60 alignR"><span class="turnover">54.59</span></li><li class="w80 alignR"><div style="margin:-10px 0"><a href="/assets/markets/technical_charts/language-MAL.cms?symbol=GODREJCP&exchange=BSE&entity=company&periodicity=day&chart_type=mountain"><img width="90" height="41" class="trend lazy" alt="" style="margin:-6px 0 -8px" src="https://img.etimg.com/photo/53430117.cms" data-original="https://marketcharts.indiatimes.com/sparkline?symbol=GODREJCP&exchange=BSE&entity=company&exchange=47&width=110&height=50&chartmode=1month"></a></div></li><li class="w70 alignR"><span class="pchange month down">-6.13</span></li><li class="w90 alignR"><div style="margin:-10px 0"><a href="/assets/markets/technical_charts/language-MAL.cms?symbol=GODREJCP&exchange=BSE&entity=company&periodicity=day&chart_type=mountain"><img width="90" height="41" class="trend lazy" alt="" style="margin:-6px 0 -8px" src="https://img.etimg.com/photo/53430117.cms" data-original="https://marketcharts.indiatimes.com/sparkline?symbol=GODREJCP&exchange=BSE&entity=company&width=110&height=50&chartmode=1year"></a></div></li><li class="w70 alignR"><span class="pchange year up">20.06</span></li></ul><div class="clr"></div></div><div id="13616" data-rowid="13616_equity" class="dataList"><ul><li class="w150"><div class="flag iBlock spriteMkt" data-seo="hindustan-unilever-ltd" data-compid="13616" data-comptype="equity"></div><p class="flt w120"><a target="_blank" href="https://malayalam.economictimes.com/hindustan-unilever-ltd/stocks/companyid-13616.cms" title="ഹിന്ദുസ്താൻ യൂണിലിവർ ">ഹിന്ദുസ്താൻ യൂണിലിവർ </a></p><div class="clr"></div></li><li class="w70 alignC"><span class="ltp">2485.20</span></li><li class="w60 alignR"><span class="change intraday up">39.95</span></li><li class="w70 alignR"><span class="pchange intraday up">1.64</span></li><li class="w80 alignR"><div style="margin:-10px 0"><a href="/assets/markets/technical_charts/language-MAL.cms?symbol=HINDUNILVR&exchange=BSE&entity=company&periodicity=5&chart_type=mountain"><img width="90" height="41" class="lazy intradayChart" alt="" style="margin:-6px 0 -8px;" src="https://img.etimg.com/photo/53430117.cms" data-original="https://marketcharts.indiatimes.com/sparkline?symbol=HINDUNILVR&exchange=BSE&entity=company&width=110&height=50&chartmode=intraday"></a></div></li><li class="w50 alignR"><span class="vol">2.69</span></li><li class="w60 alignR"><span class="turnover">66.58</span></li><li class="w80 alignR"><div style="margin:-10px 0"><a href="/assets/markets/technical_charts/language-MAL.cms?symbol=HINDUNILVR&exchange=BSE&entity=company&periodicity=day&chart_type=mountain"><img width="90" height="41" class="trend lazy" alt="" style="margin:-6px 0 -8px" src="https://img.etimg.com/photo/53430117.cms" data-original="https://marketcharts.indiatimes.com/sparkline?symbol=HINDUNILVR&exchange=BSE&entity=company&exchange=47&width=110&height=50&chartmode=1month"></a></div></li><li class="w70 alignR"><span class="pchange month down">-1.69</span></li><li class="w90 alignR"><div style="margin:-10px 0"><a href="/assets/markets/technical_charts/language-MAL.cms?symbol=HINDUNILVR&exchange=BSE&entity=company&periodicity=day&chart_type=mountain"><img width="90" height="41" class="trend lazy" alt="" style="margin:-6px 0 -8px" src="https://img.etimg.com/photo/53430117.cms" data-original="https://marketcharts.indiatimes.com/sparkline?symbol=HINDUNILVR&exchange=BSE&entity=company&width=110&height=50&chartmode=1year"></a></div></li><li class="w70 alignR"><span class="pchange year down">-1.19</span></li></ul><div class="clr"></div></div><div id="13934" data-rowid="13934_equity" class="dataList"><ul><li class="w150"><div class="flag iBlock spriteMkt" data-seo="britannia-industries-ltd" data-compid="13934" data-comptype="equity"></div><p class="flt w120"><a target="_blank" href="https://malayalam.economictimes.com/britannia-industries-ltd/stocks/companyid-13934.cms" title="ബ്രിട്ടാണിയാ ഇൻഡസ്റ്റ്രീസ് ">ബ്രിട്ടാണിയാ ഇൻഡസ്റ്റ്രീസ് </a></p><div class="clr"></div></li><li class="w70 alignC"><span class="ltp">4916.40</span></li><li class="w60 alignR"><span class="change intraday up">68.05</span></li><li class="w70 alignR"><span class="pchange intraday up">1.41</span></li><li class="w80 alignR"><div style="margin:-10px 0"><a href="/assets/markets/technical_charts/language-MAL.cms?symbol=BRITANNIA&exchange=BSE&entity=company&periodicity=5&chart_type=mountain"><img width="90" height="41" class="lazy intradayChart" alt="" style="margin:-6px 0 -8px;" src="https://img.etimg.com/photo/53430117.cms" data-original="https://marketcharts.indiatimes.com/sparkline?symbol=BRITANNIA&exchange=BSE&entity=company&width=110&height=50&chartmode=intraday"></a></div></li><li class="w50 alignR"><span class="vol">0.86</span></li><li class="w60 alignR"><span class="turnover">42.24</span></li><li class="w80 alignR"><div style="margin:-10px 0"><a href="/assets/markets/technical_charts/language-MAL.cms?symbol=BRITANNIA&exchange=BSE&entity=company&periodicity=day&chart_type=mountain"><img width="90" height="41" class="trend lazy" alt="" style="margin:-6px 0 -8px" src="https://img.etimg.com/photo/53430117.cms" data-original="https://marketcharts.indiatimes.com/sparkline?symbol=BRITANNIA&exchange=BSE&entity=company&exchange=47&width=110&height=50&chartmode=1month"></a></div></li><li class="w70 alignR"><span class="pchange month down">-13.28</span></li><li class="w90 alignR"><div style="margin:-10px 0"><a href="/assets/markets/technical_charts/language-MAL.cms?symbol=BRITANNIA&exchange=BSE&entity=company&periodicity=day&chart_type=mountain"><img width="90" height="41" class="trend lazy" alt="" style="margin:-6px 0 -8px" src="https://img.etimg.com/photo/53430117.cms" data-original="https://marketcharts.indiatimes.com/sparkline?symbol=BRITANNIA&exchange=BSE&entity=company&width=110&height=50&chartmode=1year"></a></div></li><li class="w70 alignR"><span class="pchange year up">5.86</span></li></ul><div class="clr"></div></div><div id="12929" data-rowid="12929_equity" class="dataList"><ul><li class="w150"><div class="flag iBlock spriteMkt" data-seo="tata-consumer-products-ltd" data-compid="12929" data-comptype="equity"></div><p class="flt w120"><a target="_blank" href="https://malayalam.economictimes.com/tata-consumer-products-ltd/stocks/companyid-12929.cms" title="ടാറ്റാ ഗ്ലോബൽ ബീവറേജസ് ">ടാറ്റാ ഗ്ലോബൽ ബീവറേജസ് </a></p><div class="clr"></div></li><li class="w70 alignC"><span class="ltp">957.70</span></li><li class="w60 alignR"><span class="change intraday up">12.50</span></li><li class="w70 alignR"><span class="pchange intraday up">1.33</span></li><li class="w80 alignR"><div style="margin:-10px 0"><a href="/assets/markets/technical_charts/language-MAL.cms?symbol=TATACONSUM&exchange=BSE&entity=company&periodicity=5&chart_type=mountain"><img width="90" height="41" class="lazy intradayChart" alt="" style="margin:-6px 0 -8px;" src="https://img.etimg.com/photo/53430117.cms" data-original="https://marketcharts.indiatimes.com/sparkline?symbol=TATACONSUM&exchange=BSE&entity=company&width=110&height=50&chartmode=intraday"></a></div></li><li class="w50 alignR"><span class="vol">2.63</span></li><li class="w60 alignR"><span class="turnover">25.1</span></li><li class="w80 alignR"><div style="margin:-10px 0"><a href="/assets/markets/technical_charts/language-MAL.cms?symbol=TATACONSUM&exchange=BSE&entity=company&periodicity=day&chart_type=mountain"><img width="90" height="41" class="trend lazy" alt="" style="margin:-6px 0 -8px" src="https://img.etimg.com/photo/53430117.cms" data-original="https://marketcharts.indiatimes.com/sparkline?symbol=TATACONSUM&exchange=BSE&entity=company&exchange=47&width=110&height=50&chartmode=1month"></a></div></li><li class="w70 alignR"><span class="pchange month down">-1.58</span></li><li class="w90 alignR"><div style="margin:-10px 0"><a href="/assets/markets/technical_charts/language-MAL.cms?symbol=TATACONSUM&exchange=BSE&entity=company&periodicity=day&chart_type=mountain"><img width="90" height="41" class="trend lazy" alt="" style="margin:-6px 0 -8px" src="https://img.etimg.com/photo/53430117.cms" data-original="https://marketcharts.indiatimes.com/sparkline?symbol=TATACONSUM&exchange=BSE&entity=company&width=110&height=50&chartmode=1year"></a></div></li><li class="w70 alignR"><span class="pchange year up">3.32</span></li></ul><div class="clr"></div></div><div id="12477" data-rowid="12477_equity" class="dataList"><ul><li class="w150"><div class="flag iBlock spriteMkt" data-seo="balrampur-chini-mills-ltd" data-compid="12477" data-comptype="equity"></div><p class="flt w120"><a target="_blank" href="https://malayalam.economictimes.com/balrampur-chini-mills-ltd/stocks/companyid-12477.cms" title="ബാൽരാംപൂർ ചീനി മിൽസ് ">ബാൽരാംപൂർ ചീനി മിൽസ് </a></p><div class="clr"></div></li><li class="w70 alignC"><span class="ltp">521.55</span></li><li class="w60 alignR"><span class="change intraday up">5.95</span></li><li class="w70 alignR"><span class="pchange intraday up">1.16</span></li><li class="w80 alignR"><div style="margin:-10px 0"><a href="/assets/markets/technical_charts/language-MAL.cms?symbol=BALRAMCHIN&exchange=BSE&entity=company&periodicity=5&chart_type=mountain"><img width="90" height="41" class="lazy intradayChart" alt="" style="margin:-6px 0 -8px;" src="https://img.etimg.com/photo/53430117.cms" data-original="https://marketcharts.indiatimes.com/sparkline?symbol=BALRAMCHIN&exchange=BSE&entity=company&width=110&height=50&chartmode=intraday"></a></div></li><li class="w50 alignR"><span class="vol">1.74</span></li><li class="w60 alignR"><span class="turnover">9.18</span></li><li class="w80 alignR"><div style="margin:-10px 0"><a href="/assets/markets/technical_charts/language-MAL.cms?symbol=BALRAMCHIN&exchange=BSE&entity=company&periodicity=day&chart_type=mountain"><img width="90" height="41" class="trend lazy" alt="" style="margin:-6px 0 -8px" src="https://img.etimg.com/photo/53430117.cms" data-original="https://marketcharts.indiatimes.com/sparkline?symbol=BALRAMCHIN&exchange=BSE&entity=company&exchange=47&width=110&height=50&chartmode=1month"></a></div></li><li class="w70 alignR"><span class="pchange month down">-14.11</span></li><li class="w90 alignR"><div style="margin:-10px 0"><a href="/assets/markets/technical_charts/language-MAL.cms?symbol=BALRAMCHIN&exchange=BSE&entity=company&periodicity=day&chart_type=mountain"><img width="90" height="41" class="trend lazy" alt="" style="margin:-6px 0 -8px" src="https://img.etimg.com/photo/53430117.cms" data-original="https://marketcharts.indiatimes.com/sparkline?symbol=BALRAMCHIN&exchange=BSE&entity=company&width=110&height=50&chartmode=1year"></a></div></li><li class="w70 alignR"><span class="pchange year up">13.17</span></li></ul><div class="clr"></div></div><div id="13554" data-rowid="13554_equity" class="dataList"><ul><li class="w150"><div class="flag iBlock spriteMkt" data-seo="itc-ltd" data-compid="13554" data-comptype="equity"></div><p class="flt w120"><a target="_blank" href="https://malayalam.economictimes.com/itc-ltd/stocks/companyid-13554.cms" title="ഐറ്റിസി ">ഐറ്റിസി </a></p><div class="clr"></div></li><li class="w70 alignC"><span class="ltp">478.90</span></li><li class="w60 alignR"><span class="change intraday up">4.25</span></li><li class="w70 alignR"><span class="pchange intraday up">0.90</span></li><li class="w80 alignR"><div style="margin:-10px 0"><a href="/assets/markets/technical_charts/language-MAL.cms?symbol=ITC&exchange=BSE&entity=company&periodicity=5&chart_type=mountain"><img width="90" height="41" class="lazy intradayChart" alt="" style="margin:-6px 0 -8px;" src="https://img.etimg.com/photo/53430117.cms" data-original="https://marketcharts.indiatimes.com/sparkline?symbol=ITC&exchange=BSE&entity=company&width=110&height=50&chartmode=intraday"></a></div></li><li class="w50 alignR"><span class="vol">17.33</span></li><li class="w60 alignR"><span class="turnover">83.11</span></li><li class="w80 alignR"><div style="margin:-10px 0"><a href="/assets/markets/technical_charts/language-MAL.cms?symbol=ITC&exchange=BSE&entity=company&periodicity=day&chart_type=mountain"><img width="90" height="41" class="trend lazy" alt="" style="margin:-6px 0 -8px" src="https://img.etimg.com/photo/53430117.cms" data-original="https://marketcharts.indiatimes.com/sparkline?symbol=ITC&exchange=BSE&entity=company&exchange=47&width=110&height=50&chartmode=1month"></a></div></li><li class="w70 alignR"><span class="pchange month down">-0.70</span></li><li class="w90 alignR"><div style="margin:-10px 0"><a href="/assets/markets/technical_charts/language-MAL.cms?symbol=ITC&exchange=BSE&entity=company&periodicity=day&chart_type=mountain"><img width="90" height="41" class="trend lazy" alt="" style="margin:-6px 0 -8px" src="https://img.etimg.com/photo/53430117.cms" data-original="https://marketcharts.indiatimes.com/sparkline?symbol=ITC&exchange=BSE&entity=company&width=110&height=50&chartmode=1year"></a></div></li><li class="w70 alignR"><span class="pchange year up">9.39</span></li></ul><div class="clr"></div></div><div id="13330" data-rowid="13330_equity" class="dataList"><ul><li class="w150"><div class="flag iBlock spriteMkt" data-seo="nestle-india-ltd" data-compid="13330" data-comptype="equity"></div><p class="flt w120"><a target="_blank" href="https://malayalam.economictimes.com/nestle-india-ltd/stocks/companyid-13330.cms" title="നെസ്ലെ ഇൻഡ്യാ ">നെസ്ലെ ഇൻഡ്യാ </a></p><div class="clr"></div></li><li class="w70 alignC"><span class="ltp">2264.25</span></li><li class="w60 alignR"><span class="change intraday up">16.95</span></li><li class="w70 alignR"><span class="pchange intraday up">0.76</span></li><li class="w80 alignR"><div style="margin:-10px 0"><a href="/assets/markets/technical_charts/language-MAL.cms?symbol=NESTLEIND&exchange=BSE&entity=company&periodicity=5&chart_type=mountain"><img width="90" height="41" class="lazy intradayChart" alt="" style="margin:-6px 0 -8px;" src="https://img.etimg.com/photo/53430117.cms" data-original="https://marketcharts.indiatimes.com/sparkline?symbol=NESTLEIND&exchange=BSE&entity=company&width=110&height=50&chartmode=intraday"></a></div></li><li class="w50 alignR"><span class="vol">0.89</span></li><li class="w60 alignR"><span class="turnover">20.11</span></li><li class="w80 alignR"><div style="margin:-10px 0"><a href="/assets/markets/technical_charts/language-MAL.cms?symbol=NESTLEIND&exchange=BSE&entity=company&periodicity=day&chart_type=mountain"><img width="90" height="41" class="trend lazy" alt="" style="margin:-6px 0 -8px" src="https://img.etimg.com/photo/53430117.cms" data-original="https://marketcharts.indiatimes.com/sparkline?symbol=NESTLEIND&exchange=BSE&entity=company&exchange=47&width=110&height=50&chartmode=1month"></a></div></li><li class="w70 alignR"><span class="pchange month up">0.16</span></li><li class="w90 alignR"><div style="margin:-10px 0"><a href="/assets/markets/technical_charts/language-MAL.cms?symbol=NESTLEIND&exchange=BSE&entity=company&periodicity=day&chart_type=mountain"><img width="90" height="41" class="trend lazy" alt="" style="margin:-6px 0 -8px" src="https://img.etimg.com/photo/53430117.cms" data-original="https://marketcharts.indiatimes.com/sparkline?symbol=NESTLEIND&exchange=BSE&entity=company&width=110&height=50&chartmode=1year"></a></div></li><li class="w70 alignR"><span class="pchange year down">-6.20</span></li></ul><div class="clr"></div></div><div id="11796" data-rowid="11796_equity" class="dataList"><ul><li class="w150"><div class="flag iBlock spriteMkt" data-seo="dabur-india-ltd" data-compid="11796" data-comptype="equity"></div><p class="flt w120"><a target="_blank" href="https://malayalam.economictimes.com/dabur-india-ltd/stocks/companyid-11796.cms" title="ഡാബർ ഇൻഡ്യാ ">ഡാബർ ഇൻഡ്യാ </a></p><div class="clr"></div></li><li class="w70 alignC"><span class="ltp">516.80</span></li><li class="w60 alignR"><span class="change intraday up">3.80</span></li><li class="w70 alignR"><span class="pchange intraday up">0.75</span></li><li class="w80 alignR"><div style="margin:-10px 0"><a href="/assets/markets/technical_charts/language-MAL.cms?symbol=DABUR&exchange=BSE&entity=company&periodicity=5&chart_type=mountain"><img width="90" height="41" class="lazy intradayChart" alt="" style="margin:-6px 0 -8px;" src="https://img.etimg.com/photo/53430117.cms" data-original="https://marketcharts.indiatimes.com/sparkline?symbol=DABUR&exchange=BSE&entity=company&width=110&height=50&chartmode=intraday"></a></div></li><li class="w50 alignR"><span class="vol">2.68</span></li><li class="w60 alignR"><span class="turnover">13.87</span></li><li class="w80 alignR"><div style="margin:-10px 0"><a href="/assets/markets/technical_charts/language-MAL.cms?symbol=DABUR&exchange=BSE&entity=company&periodicity=day&chart_type=mountain"><img width="90" height="41" class="trend lazy" alt="" style="margin:-6px 0 -8px" src="https://img.etimg.com/photo/53430117.cms" data-original="https://marketcharts.indiatimes.com/sparkline?symbol=DABUR&exchange=BSE&entity=company&exchange=47&width=110&height=50&chartmode=1month"></a></div></li><li class="w70 alignR"><span class="pchange month down">-4.07</span></li><li class="w90 alignR"><div style="margin:-10px 0"><a href="/assets/markets/technical_charts/language-MAL.cms?symbol=DABUR&exchange=BSE&entity=company&periodicity=day&chart_type=mountain"><img width="90" height="41" class="trend lazy" alt="" style="margin:-6px 0 -8px" src="https://img.etimg.com/photo/53430117.cms" data-original="https://marketcharts.indiatimes.com/sparkline?symbol=DABUR&exchange=BSE&entity=company&width=110&height=50&chartmode=1year"></a></div></li><li class="w70 alignR"><span class="pchange year down">-3.82</span></li></ul><div class="clr"></div></div><div id="5886" data-rowid="5886_equity" class="dataList"><ul><li class="w150"><div class="flag iBlock spriteMkt" data-seo="marico-ltd" data-compid="5886" data-comptype="equity"></div><p class="flt w120"><a target="_blank" href="https://malayalam.economictimes.com/marico-ltd/stocks/companyid-5886.cms" title="മാരികൊ ">മാരികൊ </a></p><div class="clr"></div></li><li class="w70 alignC"><span class="ltp">602.05</span></li><li class="w60 alignR"><span class="change intraday up">2.90</span></li><li class="w70 alignR"><span class="pchange intraday up">0.49</span></li><li class="w80 alignR"><div style="margin:-10px 0"><a href="/assets/markets/technical_charts/language-MAL.cms?symbol=MARICO&exchange=BSE&entity=company&periodicity=5&chart_type=mountain"><img width="90" height="41" class="lazy intradayChart" alt="" style="margin:-6px 0 -8px;" src="https://img.etimg.com/photo/53430117.cms" data-original="https://marketcharts.indiatimes.com/sparkline?symbol=MARICO&exchange=BSE&entity=company&width=110&height=50&chartmode=intraday"></a></div></li><li class="w50 alignR"><span class="vol">8.23</span></li><li class="w60 alignR"><span class="turnover">49.54</span></li><li class="w80 alignR"><div style="margin:-10px 0"><a href="/assets/markets/technical_charts/language-MAL.cms?symbol=MARICO&exchange=BSE&entity=company&periodicity=day&chart_type=mountain"><img width="90" height="41" class="trend lazy" alt="" style="margin:-6px 0 -8px" src="https://img.etimg.com/photo/53430117.cms" data-original="https://marketcharts.indiatimes.com/sparkline?symbol=MARICO&exchange=BSE&entity=company&exchange=47&width=110&height=50&chartmode=1month"></a></div></li><li class="w70 alignR"><span class="pchange month down">-5.94</span></li><li class="w90 alignR"><div style="margin:-10px 0"><a href="/assets/markets/technical_charts/language-MAL.cms?symbol=MARICO&exchange=BSE&entity=company&periodicity=day&chart_type=mountain"><img width="90" height="41" class="trend lazy" alt="" style="margin:-6px 0 -8px" src="https://img.etimg.com/photo/53430117.cms" data-original="https://marketcharts.indiatimes.com/sparkline?symbol=MARICO&exchange=BSE&entity=company&width=110&height=50&chartmode=1year"></a></div></li><li class="w70 alignR"><span class="pchange year up">14.97</span></li></ul><div class="clr"></div></div><div id="13253" data-rowid="13253_equity" class="dataList"><ul><li class="w150"><div class="flag iBlock spriteMkt" data-seo="procter-gamble-hygiene-healthcare-ltd" data-compid="13253" data-comptype="equity"></div><p class="flt w120"><a target="_blank" href="https://malayalam.economictimes.com/procter-gamble-hygiene-healthcare-ltd/stocks/companyid-13253.cms" title="പ്രോക്ടർ ആൻഡ് ഗാംബ്ൾ ഹൈജിൻ ആൻഡ് ഹെൽത്ത് കെയർ ">പ്രോക്ടർ ആൻഡ് ഗാംബ്ൾ ഹൈജിൻ ആൻഡ് ഹെൽത്ത് കെയർ </a></p><div class="clr"></div></li><li class="w70 alignC"><span class="ltp">15918.30</span></li><li class="w60 alignR"><span class="change intraday up">48.05</span></li><li class="w70 alignR"><span class="pchange intraday up">0.31</span></li><li class="w80 alignR"><div style="margin:-10px 0"><a href="/assets/markets/technical_charts/language-MAL.cms?symbol=PGHH&exchange=BSE&entity=company&periodicity=5&chart_type=mountain"><img width="90" height="41" class="lazy intradayChart" alt="" style="margin:-6px 0 -8px;" src="https://img.etimg.com/photo/53430117.cms" data-original="https://marketcharts.indiatimes.com/sparkline?symbol=PGHH&exchange=BSE&entity=company&width=110&height=50&chartmode=intraday"></a></div></li><li class="w50 alignR"><span class="vol">0.01</span></li><li class="w60 alignR"><span class="turnover">1.53</span></li><li class="w80 alignR"><div style="margin:-10px 0"><a href="/assets/markets/technical_charts/language-MAL.cms?symbol=PGHH&exchange=BSE&entity=company&periodicity=day&chart_type=mountain"><img width="90" height="41" class="trend lazy" alt="" style="margin:-6px 0 -8px" src="https://img.etimg.com/photo/53430117.cms" data-original="https://marketcharts.indiatimes.com/sparkline?symbol=PGHH&exchange=BSE&entity=company&exchange=47&width=110&height=50&chartmode=1month"></a></div></li><li class="w70 alignR"><span class="pchange month down">-0.05</span></li><li class="w90 alignR"><div style="margin:-10px 0"><a href="/assets/markets/technical_charts/language-MAL.cms?symbol=PGHH&exchange=BSE&entity=company&periodicity=day&chart_type=mountain"><img width="90" height="41" class="trend lazy" alt="" style="margin:-6px 0 -8px" src="https://img.etimg.com/photo/53430117.cms" data-original="https://marketcharts.indiatimes.com/sparkline?symbol=PGHH&exchange=BSE&entity=company&width=110&height=50&chartmode=1year"></a></div></li><li class="w70 alignR"><span class="pchange year down">-11.09</span></li></ul><div class="clr"></div></div></div></div><div class="loadingBg hidden"></div><div class="loadingImg hidden"><img width="31" height="31" alt="Loading" src="/photo/19819991.cms"><span>Loading  </span><b></b></div></div><div id="historical_data" class="data_display"><div class="panel-subheading"><form onsubmit="return false;"><strong>From Date</strong><input size="10" id="fromdate1" class="" type="text" name="fromdate1"><strong>To Date</strong><input size="10" id="todate1" class="" type="text" name="todate1"><button id="fetchHPData" type="submit" class="btn">Go</button></form></div><table class="historical_table"><thead><tr><th>Date</th><th>Open</th><th>Close</th><th>High</th><th>Low</th></tr></thead><tbody></tbody></table></div></div></section><div class="clr"></div><div class="btf-content"></div><link xmlns:valurl="com.times.utilities.CMSWebUtility" xmlns:msxsl="http://exslt.org/common" xmlns:java="java" rel="stylesheet" type="text/css" href="/assets/css_langcommon.cms?v=37"><div class="btmFooter clearfix ml"><div class="browseComp"><div class="browse"><div class="txt dib tac"><span>Search for Companies: </span></div><div class="list dib"><div><a href="https://malayalam.economictimes.com/currentquote/language-MAL.cms?ticker=a">A</a><a href="https://malayalam.economictimes.com/currentquote/language-MAL.cms?ticker=b">B</a><a href="https://malayalam.economictimes.com/currentquote/language-MAL.cms?ticker=c">C</a><a href="https://malayalam.economictimes.com/currentquote/language-MAL.cms?ticker=d">D</a><a href="https://malayalam.economictimes.com/currentquote/language-MAL.cms?ticker=e">E</a><a href="https://malayalam.economictimes.com/currentquote/language-MAL.cms?ticker=f">F</a><a href="https://malayalam.economictimes.com/currentquote/language-MAL.cms?ticker=g">G</a><a href="https://malayalam.economictimes.com/currentquote/language-MAL.cms?ticker=h">H</a><a href="https://malayalam.economictimes.com/currentquote/language-MAL.cms?ticker=i">I</a><a href="https://malayalam.economictimes.com/currentquote/language-MAL.cms?ticker=j">J</a><a href="https://malayalam.economictimes.com/currentquote/language-MAL.cms?ticker=k">K</a><a href="https://malayalam.economictimes.com/currentquote/language-MAL.cms?ticker=l">L</a><a href="https://malayalam.economictimes.com/currentquote/language-MAL.cms?ticker=m">M</a><a href="https://malayalam.economictimes.com/currentquote/language-MAL.cms?ticker=n">N</a><a href="https://malayalam.economictimes.com/currentquote/language-MAL.cms?ticker=o">O</a><a href="https://malayalam.economictimes.com/currentquote/language-MAL.cms?ticker=p">P</a><a href="https://malayalam.economictimes.com/currentquote/language-MAL.cms?ticker=q">Q</a><a href="https://malayalam.economictimes.com/currentquote/language-MAL.cms?ticker=r">R</a><a href="https://malayalam.economictimes.com/currentquote/language-MAL.cms?ticker=s">S</a><a href="https://malayalam.economictimes.com/currentquote/language-MAL.cms?ticker=t">T</a><a href="https://malayalam.economictimes.com/currentquote/language-MAL.cms?ticker=u">U</a><a href="https://malayalam.economictimes.com/currentquote/language-MAL.cms?ticker=v">V</a><a href="https://malayalam.economictimes.com/currentquote/language-MAL.cms?ticker=w">W</a><a href="https://malayalam.economictimes.com/currentquote/language-MAL.cms?ticker=x">X</a><a href="https://malayalam.economictimes.com/currentquote/language-MAL.cms?ticker=y">Y</a><a href="https://malayalam.economictimes.com/currentquote/language-MAL.cms?ticker=z">Z</a></div><div><a href="https://malayalam.economictimes.com/currentquote/language-MAL.cms?ticker=1">1</a><a href="https://malayalam.economictimes.com/currentquote/language-MAL.cms?ticker=2">2</a><a href="https://malayalam.economictimes.com/currentquote/language-MAL.cms?ticker=3">3</a><a href="https://malayalam.economictimes.com/currentquote/language-MAL.cms?ticker=4">4</a><a href="https://malayalam.economictimes.com/currentquote/language-MAL.cms?ticker=5">5</a><a href="https://malayalam.economictimes.com/currentquote/language-MAL.cms?ticker=6">6</a><a href="https://malayalam.economictimes.com/currentquote/language-MAL.cms?ticker=7">7</a><a href="https://malayalam.economictimes.com/currentquote/language-MAL.cms?ticker=8">8</a><a href="https://malayalam.economictimes.com/currentquote/language-MAL.cms?ticker=9">9</a></div></div></div></div><footer><div class="contentwrapper"><div data-ga-category="NEWSCAT-FOOTER" class="langfooter"><div class="clr"><p>From our network</p><div class="footLinks"><a target="_blank" href="https://hindi.economictimes.com/" onclick="ga('send','event','NEWSCAT-FOOTER','click','Pos_1_https://hindi.economictimes.com/');">इकनॉमिक टाइम्स</a><a rel="nofollow" target="_blank" href="https://www.educationtimes.com/" onclick="ga('send','event','NEWSCAT-FOOTER','click','Pos_1_https://www.educationtimes.com');">Education Times</a><a rel="nofollow" target="_blank" href="https://brandcapital.co.in/" onclick="ga('send','event','NEWSCAT-FOOTER','click','Pos_1_https://brandcapital.co.in');">Brand Capital</a><a rel="nofollow" target="_blank" href="https://www.indiatimes.com/" onclick="ga('send','event','NEWSCAT-FOOTER','click','Pos_1_https://www.indiatimes.com');">Indiatimes</a><a rel="nofollow" href="https://maharashtratimes.indiatimes.com/" target="_blank" onclick="ga('send','event','NEWSCAT-FOOTER','click','Pos_1_https://maharashtratimes.indiatimes.com');">महाराष्ट्र टाइम्स</a><a rel="nofollow" href="https://vijaykarnataka.indiatimes.com/" target="_blank" onclick="ga('send','event','NEWSCAT-FOOTER','click','Pos_1_https://vijaykarnataka.indiatimes.com');">ವಿಜಯ ಕರ್ನಾಟಕ</a><a target="_blank" rel="nofollow" href="http://www.adageindia.in/" onclick="ga('send','event','NEWSCAT-FOOTER','click','Pos_1_http://www.adageindia.in/');">AdAge India</a><a rel="nofollow" target="_blank" href="https://eisamay.indiatimes.com/" onclick="ga('send','event','NEWSCAT-FOOTER','click','Pos_1_https://eisamay.indiatimes.com');">Eisamay</a><a rel="nofollow" href="https://in.ign.com/" target="_blank" onclick="ga('send','event','NEWSCAT-FOOTER','click','Pos_1_https://in.ign.com');">IGN India</a><a rel="nofollow" href="https://www.iamgujarat.com/" target="_blank" onclick="ga('send','event','NEWSCAT-FOOTER','click','Pos_1_https://www.iamgujarat.com');">IamGujarat</a><a target="_blank" href="https://timesofindia.indiatimes.com/" rel="nofollow" onclick="ga('send','event','NEWSCAT-FOOTER','click','Pos_1_https://timesofindia.indiatimes.com/');">Times of India</a><a target="_blank" href="https://tamil.samayam.com/" rel="nofollow" onclick="ga('send','event','NEWSCAT-FOOTER','click','Pos_1_https://tamil.samayam.com/');">Samayam Tamil</a><a target="_blank" href="https://telugu.samayam.com/" rel="nofollow" onclick="ga('send','event','NEWSCAT-FOOTER','click','Pos_1_https://telugu.samayam.com/');">Samayam Telugu</a><a target="_blank" href="https://www.misskyra.com/" rel="nofollow" onclick="ga('send','event','NEWSCAT-FOOTER','click','Pos_1_https://www.misskyra.com/');">Miss Kyra</a><a target="_blank" href="https://www.bombaytimes.com/" rel="nofollow" onclick="ga('send','event','NEWSCAT-FOOTER','click','Pos_1_https://www.bombaytimes.com/');">Bombay Times</a><a target="_blank" href="https://www.filmipop.com/" rel="nofollow" onclick="ga('send','event','NEWSCAT-FOOTER','click','Pos_1_https://www.filmipop.com/');">Filmipop</a><a pg="fottgwsbs" target="_blank" href="https://www.mxplayer.in/" rel="nofollow">MX Player</a><a pg="fottgwsbs" target="_blank" href="https://subscribe.timesgroup.com/" rel="nofollow">Newspaper Subscription</a><a pg="fottgwsbs" target="_blank" href="https://timesprime.com/" rel="nofollow">Times Prime</a><a pg="fottgwsbs" target="_blank" href="https://navbharattimes.indiatimes.com/navbharatgold" rel="nofollow">NBT Gold Podcast</a><a pg="fottgwsbs" target="_blank" href="https://eisamay.indiatimes.com/eisamaygold" rel="nofollow">Ei Samay Gold Podcast</a></div></div><div class="clr"><p>OTHER LANGUAGES</p><div class="footLinks"><a target="_blank" href="https://hindi.economictimes.com/" onclick="">हिन्दी</a><a target="_blank" href="https://kannada.economictimes.com" onclick="">ಕನ್ನಡ</a><a target="_blank" href="https://telugu.economictimes.com" onclick="">తెలుగు</a><a target="_blank" href="https://tamil.economictimes.com" onclick="">தமிழ்</a><a target="_blank" href="https://bengali.economictimes.com" onclick="">বাংলা</a><a target="_blank" href="https://marathi.economictimes.com" onclick="">मराठी</a><a target="_blank" href="https://economictimes.indiatimes.com" onclick="">English</a></div></div><div class="clr"><p>Other Useful links</p><div class="footLinks"><a target="_blank" href="https://malayalam.economictimes.com/sitemap/aboutus.cms" rel="nofollow" onclick="ga('send','event','NEWSCAT-FOOTER','click','Pos_1_/aboutus.cms');">About us</a><a target="_blank" href="https://timesinternet.in/careers" rel="nofollow" onclick="ga('send','event','NEWSCAT-FOOTER','click','Pos_1_https://timesinternet.in/careers');">Work with us</a><a target="_blank" href="http://advertise.indiatimes.com/" rel="nofollow" onclick="ga('send','event','NEWSCAT-FOOTER','click','Pos_1_http://advertise.indiatimes.com');">Advertise with us</a><a target="_blank" href="https://malayalam.economictimes.com/sitemap/termsandcondition.cms" rel="nofollow" onclick="ga('send','event','NEWSCAT-FOOTER','click','Pos_1_/termsandcondition.cms');">Terms of use & Grievance Redressal</a><a target="_blank" href="https://malayalam.economictimes.com/sitemap/privacypolicy.cms" onclick="ga('send','event','NEWSCAT-FOOTER','click','Pos_1_/privacypolicy.cms');">Privacy Policy</a><a target="_blank" href="https://malayalam.economictimes.com/sitemap/contactus.cms" onclick="ga('send','event','NEWSCAT-FOOTER','click','Pos_1_/contactus.cms');">Contact us</a></div></div></div></div><div class="copyright">Copyright © Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: <a href="http://timescontent.com/" target="_blank" rel="nofollow">Times Syndication Service</a></div></footer></div></main><iframe id="trackerFrame" class="hidden"></iframe><div id="slidebadgearea"></div><div class="hidden end_date">date: Monday, November 25, 2024 10:07:54 AM</div><span class="hidden livetv_popup"></span><script type="text/javascript" src="/assets/js_jquery_cdn/v-1.cms"></script><script type="text/javascript" src="/assets/js_scripts_cdn/v-1.cms"></script><script>var language = 'MAL';</script><script onerror="errorLogs(this)" src="/assets/js_common_new_lang/v-480,minify-1.cms" type="text/javascript"></script><script onerror="errorLogs(this)" src="/assets/js_etidentifierv/v-23,minify-1.cms" type="text/javascript" defer></script><script onerror="errorLogs(this)" src="/assets/js_lang_login/v-16,minify-16.cms" type="text/javascript"></script><script> var objLabel = { advances : 'Advances', declines : 'Declines', nochange : 'No Change', liveVar : 'Live', eodVar : 'EOD', openVar : 'Market Open', closedVar : 'Market Closed' } var language = 'MAL'; </script><script onerror="errorLogs(this)" src="/assets/js_follow/v-12,minify-1.cms" type="text/javascript"></script><script onerror="errorLogs(this)" src="/assets/js_sensex_lang/v-103,minify-1.cms" type="text/javascript"></script><script type="text/javascript">_mkt.curTime = '100754'; </script><div class="wdt_skin_lhsrhs"><div class="rhs"><div class="ad1 skinrhs" id="div-gpt-ad-rhs-1387569980-0" data-adsSlot="/7176/Economictimes_Malayalam/ET_MLY_Web_Market/ET_Malayalam_Web_Market_SkinRHS" data-size="[[125, 600],[120, 600],[160, 600]]" data-loc="all" data-oop="0"></div></div><div class="lhs"><div class="ad1 skinlhs" id="div-gpt-ad-lhs-1387569980-0" data-adsSlot="/7176/Economictimes_Malayalam/ET_MLY_Web_ROS/ET_MLY_Web_ROS_SkinLHS" data-size="[[125, 600],[120, 600],[160, 600]]" data-loc="all" data-oop="0" data-lhsskinondemand="true"></div></div></div><script> if($('.main_container').length == 0) { saveLogs({'type': 'main_container', 'container': 'missing'}); $('#pageContent,#sideBar').wrapAll('<div class="main_container"></div>'); } </script> <div data-loc="100" class="skipStickyBand stk_ftr_ad_exin" data-size="[728, 90]" data-adsSlot="ET_ROS_NW/ET_ROS_EX_IND_Sticky_728" style="max-width: 728px; min-height: 90px; position: fixed; bottom: 0px;left:0;right:0;margin:0 auto;text-align: center;z-index: 999;" id="div-gpt-ad-1649413409418-01"></div><script type="text/javascript"> if(optParam != "1") { try { var _page_config; var monthName = ['Jan','Feb','Mar','Apr','May','Jun','Jul','Aug','Sep','Oct','Nov','Dec']; var IBDate = new Date(); var IBDateFmt = function() { return monthName[IBDate.getMonth()] +' '+IBDate.getDate()+', '+IBDate.getFullYear()+', 12.00 AM IST'; } var ibeatDate = ''+ IBDateFmt() +''; var _iBeat_cat = 'Others', _iBeat_subcat = '', _iBeat_catids = ''; _page_config = { host : 'economictimes.indiatimes.com', key : 'f66e70a45a565c9c76a526c5e9e99df', domain : 'economictimes.indiatimes.com', channel : '', action : 1, articleId : 0, contentType: 20, location : 1, cat : 'Others', subcat : '', contenttag : '', catIds : '', articledt : ibeatDate, author : '', url : window.location.href, iBeatField : 'undefined' } var _ib_vct = 0; if(ssoid = getCookie('ssoid')) { try { _ib_vct = 2; var jData = JSON.parse(localStorage.getItem('jStorage')),userData = jData && jData['prime_'+getCookie('TicketId')] || {}, up = userData.permissions || []; if(up.indexOf("subscribed") > -1) { _ib_vct = 1; } if (grx_up.length == 0) { _ib_vct = 0; } } catch (e) {} } else { _ib_vct = 3; } var _ibeat_track = {"visitor_cat" : _ib_vct} } catch (e) {console.error('error', e);} var secname=""; var agename=''; var _mfq = (_mfq || []), mouseflowPath = '/indexsummary'; } window.setColuuid && setColuuid(); window.ga && ga('set', {'dimension57': window.__tiluuid, 'dimension30': window._col_uuid}); </script><script> function invokeLogin(){ try{ isLoggedSso = getCookievaluetwitt('MSCSAuth'); if(Get_Ckie('autologin')!=null){ Delete_Ckie("autologin","/",".indiatimes.com"); } tpbar1(); } catch(ex) { } ga('send', 'event', 'Temp', 'invokeLogin', window.location.href); } </script><noscript><iframe style="display:none;visibility:hidden" width="0" height="0" src="https://www.googletagmanager.com/ns.html?id=GTM-5QFQS54"></iframe></noscript></body></html>