CINXE.COM

<!doctype html> <html lang="pl"> <head>  <meta charset="UTF-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <meta http-equiv="X-UA-Compatible" content="IE=edge,chrome=1"><script>/* <![CDATA[ */ ringDataLayer = {"context":{"variant":{"accelerator":"YnVzaW5lc3NpbnNpZGVyLmNvbS5wbDo6UFJPRF80XzBfNDk="},"id":{"website":"0f2f0d11-45f3-4245-8b75-2cb7714d561d"},"publication_structure":{"root":"BUSINESSINSIDER_COM_PL","path":"GIELDA/INDEKS_POLSKI"}},"content":{"object":{"type":"list"},"part":1,"source":{"system":"ring_content_space","id":"4c811500-bd56-447c-adf5-8334f4cedb3e"}},"ads":{"originDomainForTags":true,"network":"1746213","keyvalues":{"dmp_cont":["2xt","2ne","2qx","2v9","2tu","2r2","2vf","2ti","2uk","2qk","2va","2vl","2u6","2j6","2v3","2qb","2tm","2q1","2kh","2kl","2vc","2lh","2o9","25g","2sd","2xb","2xk","2nu","2ll"]}}}; /* ]]> */</script><script>/* <![CDATA[ */ accConf = {"events":{"endpointPaths":["/a8f4d8cd95e164917035b64b867a45dd"]},"rum":{"tid":"EA-1746213","boot":"disable","cookieInfo":0,"pageType":"HTML"},"das":{"network":"1746213"},"gtm":{"id":["GTM-KP6VZF"],"id-amp":["GTM-5DXL6R"],"pageType":"HTML"},"tagManager":{"network":"1746213","pageType":"HTML"}}; /* ]]> */</script>  <script>(function(w,d,s,l,i){w[l]=w[l]||[];w[l].push({'gtm.start': new Date().getTime(),event:'gtm.js'});var f=d.getElementsByTagName(s)[0], j=d.createElement(s),dl=l!='dataLayer'?'&l='+l:'';j.async=true;j.src= 'https://www.googletagmanager.com/gtm.js?id='+i+dl;f.parentNode.insertBefore(j,f); })(window,document,'script','dataLayer','GTM-KP6VZF');</script>  <title>WIG20 - notowania giełdowe GPW. Indeksy Business Insider</title> <meta name="description" content="WIG20 - Aktualne notowania indeksów GPW. Dane, wykresy, archiwalne informacje. Sprawdź najnowsze indeksy w Business Insider"></meta> <link rel="canonical" href="https://businessinsider.com.pl/gielda/indeks-polski?id=PL9999999987"> <link rel="preconnect" href="https://ocdn.eu"> <link rel="preconnect" href="https://csr.onet.pl"> <link rel="preconnect" href="https://sgqcvfjvr.onet.pl"> <script>/* <![CDATA[ */ var pp_gemius_identifier = '0thA22rVz_mSJpLl9kgFBoXzXmYRcKLRqKMG57QPBsH.57'; var pp_gemius_hit_identifier = '0thA22rVz_mSJpLl9kgFBoXzXmYRcKLRqKMG57QPBsH.57'; function gemius_pending(i) {window[i] = window[i] || function() {var x = window[i+'_pdata'] = window[i+'_pdata'] || []; x[x.length]=arguments;};}; gemius_pending('gemius_hit'); gemius_pending('gemius_event'); gemius_pending('pp_gemius_hit'); gemius_pending('pp_gemius_event'); (function(d,t) {try {var gt=d.createElement(t),s=d.getElementsByTagName(t)[0],l='http'+((location.protocol=='https:')?'s':''); gt.setAttribute('async','async'); gt.setAttribute('defer','defer'); gt.src=l+'://onet.hit.gemius.pl/xgemius.js'; s.parentNode.insertBefore(gt,s);} catch (e) {}})(document,'script'); /* ]]> */</script> <script> adsNoBanner = false; dlApi={ 'async': 1, 'lazy': 1, 'lazyPercentage': 100, 'sgn_cookie': 1, 'cookieInfo': 0, 'autoslot': 1, 'keywords': ["","gielda","indeks_polski"], 'target': 'BUSINESSINSIDER/GIELDA', 'DV': 'BUSINESSINSIDER/GIELDA/INDEKS_POLSKI', 'no_gemius': 1, 'kropka' : {"DX":"","PU":""}, 'keyvalues': { 'ci':'node_business-insider.gielda.indeks-polski', 'structure': 'lista', 'layout': '', 'isArticleClosed': false, }, cmd : [], }; window.ringDataLayer = window.ringDataLayer || {}; window.ringDataLayer.ads = window.ringDataLayer.ads || {}; window.ringDataLayer.ads.supported = window.ringDataLayer.ads.supported || {}; window.ringDataLayer.ads.supported.grids = [0, 1]; if(document.referrer == 'https://businessinsider.com.pl/najnowsze' && document.URL == 'https://businessinsider.com.pl/' || document.URL == 'https://businessinsider.com.pl/najnowsze' && document.referrer == 'https://businessinsider.com.pl/'){ dlApi.kropka.DP = -1 } dlApi.keywords.push('bi_test_new'); dataLayer.push({ variant: 'bi_test_new' }); dataLayer.push({ ucs_variant: 'new_bi_4_0_49' }); dataLayer.push({ acc_variant: 'PROD_4_0_49' }); dlApi.keywords.push('screening_general'); dlApi.keywords.push('new_bi'); window.fbAppId = '708610235946140'; dlApi.cmd.push(function(dlApi) { dlApi.registerTemplate({ tplCode: '1746213/Teaser-Standard', renderAd: function(Ad, dlApi, window) { if (Ad.meta.slot === 'flat-natleft' || Ad.meta.slot === 'flat-natleft2' || Ad.meta.slot === 'flat-natleft3') { let el = document.getElementById(Ad.div); el.href = Ad.meta.adclick + Ad.fields.url; el.querySelector('.item_title').innerText = Ad.fields.title; let lead = el.querySelector('.item_lead'); if(lead) { lead.innerHTML = Ad.fields.leadtext || ''; } const premiumLabel = el.querySelector('.ico-closed-container'); if(premiumLabel) { premiumLabel.remove(); } let category = el.querySelector('.item_category'); if (Ad.fields.adInfo) { category.innerText = Ad.fields.adInfo; let dateElement = el.querySelector('.item_date'); if (Ad.fields.partner_logo) { let partnerLogo = document.createElement('img'); partnerLogo.className = 'partner-label-img'; partnerLogo.src = Ad.fields.partner_logo; partnerLogo.style.marginTop = '-15px'; partnerLogo.style.maxWidth = '150px'; dateElement.innerHTML = ''; dateElement.appendChild(partnerLogo); } else { dateElement.innerHTML = ''; } } else { category.innerText = ''; } let picture = el.querySelector('picture'); let sources = picture.querySelectorAll('source'); sources.forEach((source) => { picture.removeChild(source); }); let img = picture.querySelector('img'); img.src = Ad.fields.image; img.alt = Ad.fields.title; if(el.hasAttribute('data-allow-layer')) { el.removeAttribute('data-allow-layer'); } } } }); }); const paidData = { isLoggedIn: false, isPaying: false, terms: [], resources: [], onetPremiumExpireDate: null }; function readCookie(name) { // const cookie = document.cookie.split('; ').find(function(row) { return row.startsWith(name + '='); }); if (cookie) { return decodeURIComponent(cookie.split('=')[1]); } return undefined; } try { var cookie = readCookie('user_data'); if (cookie) { var userData = JSON.parse(cookie); if (userData) { paidData.isLoggedIn = true; paidData.isPaying = userData.isPaying; paidData.terms = userData.termIds; paidData.resources = userData.resourceIds; paidData.onetPremiumExpireDate = userData.onetPremiumExpireDate; } } } catch(e) { console.error(e); } dlApi.keyvalues = dlApi.keyvalues || {}; dlApi.keyvalues.isLoggedIn = paidData.isLoggedIn; dlApi.keyvalues.isPaying = paidData.isPaying; dlApi.keyvalues.terms = paidData.terms; dlApi.keyvalues.resources = paidData.resources; </script> <script id="adsinit" data-original="https://sgqcvfjvr.onet.pl/YnVpbGQvezlza2x0NTE3fWRsQXBpL2RsLmxpYntOTWFzXzUxN30ubWluLmpz">/* <![CDATA[ */ !function(e){var t={};function n(r){if(t[r])return t[r].exports;var i=t[r]={i:r,l:!1,exports:{}};return e[r].call(i.exports,i,i.exports,n),i.l=!0,i.exports}n.m=e,n.c=t,n.d=function(e,t,r){n.o(e,t)||Object.defineProperty(e,t,{enumerable:!0,get:r})},n.r=function(e){"undefined"!=typeof Symbol&&Symbol.toStringTag&&Object.defineProperty(e,Symbol.toStringTag,{value:"Module"}),Object.defineProperty(e,"__esModule",{value:!0})},n.t=function(e,t){if(1&t&&(e=n(e)),8&t)return e;if(4&t&&"object"==typeof e&&e&&e.__esModule)return e;var r=Object.create(null);if(n.r(r),Object.defineProperty(r,"default",{enumerable:!0,value:e}),2&t&&"string"!=typeof e)for(var i in e)n.d(r,i,function(t){return e[t]}.bind(null,i));return r},n.n=function(e){var t=e&&e.__esModule?function(){return e.default}:function(){return e};return n.d(t,"a",t),t},n.o=function(e,t){return Object.prototype.hasOwnProperty.call(e,t)},n.p="",n(n.s=27)}([function(e,t){function n(t){return e.exports=n="function"==typeof Symbol&&"symbol"==typeof Symbol.iterator?function(e){return typeof e}:function(e){return e&&"function"==typeof Symbol&&e.constructor===Symbol&&e!==Symbol.prototype?"symbol":typeof e},e.exports.__esModule=!0,e.exports.default=e.exports,n(t)}e.exports=n,e.exports.__esModule=!0,e.exports.default=e.exports},function(e,t){e.exports={check:function(){try{return function(){try{return!!(window.fence&&window.fence instanceof window.Fence)}catch(e){return!1}}()||window.self!==window.top}catch(e){return!0}}}},function(e,t){e.exports=function(e,t){var n=(t=t||document).createElement("style");return n.type="text/css",n.styleSheet?n.styleSheet.cssText=e:n.innerHTML=e,t.getElementsByTagName("head")[0].appendChild(n),n}},function(e,t){var n={},r=["onet_ad_network"],i=function(e,t){return t?e:decodeURIComponent(e||"")||null};e.exports={get:function(e,t){if(t=t||!1,function(e){return-1!==r.indexOf(e)&&void 0!==n[e]}(e))return i(n[e],t);for(var o=e+"=",a=document.cookie.split(";"),c=0;c<a.length;c++){for(var s=a[c];" "===s.charAt(0);)s=s.substring(1);if(0===s.indexOf(o)){var l=s.substring(o.length,s.length);return l=i(l,t),n[e]=l,l}}return n[e]=null,null}}},function(e,t){var n="https://sgqcvfjvr.onet.pl/",r=/^(?:\w+:)?\/\//;n="https://"+(r.test(n)?n.replace(r,""):"lib.onet.pl/s.csr/"),e.exports={proto:"https://",base:n}},function(e,t,n){var r=n(6),i=n(7),o=n(2),a=n(22),c="whitelistPremium",s="Reklamy nie są takie złe... To dzięki nim masz darmowy dostęp do naszych najlepszych treści. Prosimy, odblokuj wyświetlanie reklam w naszym serwisie.".split(/\s+/);s.index=0;var l=function(e,t){if(!t.document.referrer||t.document.referrer!=t.location.href&&/^\w+:\/\//i.test(t.document.referrer)){var n=e.baseUrl.replace(/^((?:\w+:)?\/\/[^\/?&#]+).*/,"$1"),r=t.document.createElement("iframe");v(t,"message",(function(r){(r.origin||r.originalEvent.origin)==n&&"noadp"==r.data&&(g(e,"Adblock_whitelist","refresh"),t.location=t.location.href)})),r.width=0,r.height=0,r.frameborder=0,t.document.body.appendChild(r),r.src=[e.baseUrl,"MDI2NjA0MS9idWlsZC9kbEFwaS9kbC53aGwubWlu",".","html","?","v=",parseInt(Date.now()/1e7)].join("")}else h()},u=function(e){o("."+c+",."+c+" *{text-decoration:none !important}");var t=function(){for(var n=(r=document.querySelectorAll("."+c+":not([data-"+c+"])")).length-1;n>=0;--n)f(e,r[n]).setAttribute("data-"+c,1);n=0;for(var r=document.querySelectorAll(".whitelistContent");n<r.length;++n)d(e,r[n]);setTimeout(t,5e3)};t()},d=function(e,t){t.parentNode&&t.parentNode.removeChild(t)},f=function(e,t){if(t.hasAttribute("data-"+c))return t;var n=t.nodeName.toLowerCase(),r=t.getAttribute("data-run-module");if(["img","canvas","svg","math","iframe","video","object","embed","audio"].indexOf(n)>=0||"embeddedapp/main.onettvplayer"==r||"local/main.player"==r||"pulsembed/pulsembed.init"==r&&t.innerHTML.indexOf("//onet.tv/")>=0||"embeddedapp/main.app"==r&&(""+t.getAttribute("data-params")).indexOf("//onet.tv/")>=0||/^mvp:/.test(t.id)){for(var o=e.document.createElement("div"),a=i(t),l=0;l<a.length;++l){var u=a[l];o.style[u]=a[u]}if(o.style.display="inline-block",["img","canvas","svg","math"].indexOf(n)>=0)o.style.background="#e2e3e7 url(//mastt.ocdn.eu/MDA_/74f6b5ce7ae8d0bdfce96970fc71bd47.jpg) no-repeat center",o.style.backgroundSize="contain";else{o.style.background="#e2e3e7 url(//mastt.ocdn.eu/MDA_/42f492f4c603c2817813a90dc951904c.jpg) no-repeat center";var d=t.getAttribute("data-height-hint");d&&(o.style.paddingBottom=d)}return t.parentNode.replaceChild(o,t),o}if((o=t.cloneNode(!0)).href){o.removeAttribute("href"),o.onclick=function(){};l=0;for(var p=["addEventListener","attachEvent"];l<p.length;++l){var h=p[l];o[h]&&(o[h]=function(){})}}if(o.attributes){l=0;for(var m=o.attributes;l<m.length;++l)/^data-/i.test(m[l].name)&&o.removeAttribute(m[l].name)}t.parentNode.replaceChild(o,t);for(var v=(t=o).firstChild;v;){switch(v.nodeType){case 1:v=f(e,v);break;case 3:if(/^\s*$/.test(v.nodeValue))break;var g="",b=0,y=i(v.parentNode).color||"#000";do{var w=s[s.index];g+='<span style="display:inline;background:'+y+";color:"+y+'">'+w+"</span> ",b+=w.length+1,s.index=++s.index%s.length}while(b<v.nodeValue.length);(o=e.document.createElement("span")).style.display="inline",o.style.opacity=.3,o.innerHTML=g,v.parentNode.replaceChild(o,v),v=o}v=v.nextSibling}return t},p=function(){return document.querySelectorAll('[href^="abp:"]:not(.whitelistLink)')},h=function(){for(var e=0,t=p();e<t.length;++e){var n=t[e];n.href="http://pomoc.onet.pl/46,4214,faq_serwis.html",n.target="_blank"}},m=function(e,t){e.time.TWHL=t||"default",g(e,"Adblock_info","show")},v=function(e,t,n){e.addEventListener?e.addEventListener(t,n,!1):e.attachEvent&&e.attachEvent("on"+t,n)},g=function(e,t,n){b(e,(function(e){e.isAdblockDetected((function(){var r={event:"ga.send",ga:{hitType:"event",eventCategory:t,eventAction:n,eventLabel:e.time.TWHL,eventValue:void 0,nonInteraction:!0,dimension1:"1",dimension2:"1",dimension99:"0",segRand:e.seg_rand,segAb:a(e),adp:"1",whitelist:"1",whl:"0"}};(window.dataLayer=window.dataLayer||[]).push(r)})),e.on("gaReady",(function(e,r){r.set("dimension1","1"),r.set("dimension2","1"),r.set("dimension99","0"),r.send("event",t,n,this.time.TWHL,{nonInteraction:!0})}))}))},b=function(e,t){(e.cmd=(window.onetAds||window.dlApi).cmd||[]).push(t)};e.exports={onWhitelist:function(e,t,n,r){b(e,(function(e){e.fire("whitelist")})),m(e,n),u(t),e.adsNoBanner=!0,r||l(e,t)},transformContent:u,transformWhitelistLinks:function(e){var t=e.navigator.userAgent.toLowerCase();if(t.indexOf("msie")>=0||t.indexOf("trident")>=0)h();else for(var n,r=p(),i=document.querySelectorAll(".whitelistLink"),o=0,a=Math.min(r.length,i.length);o<a;++o){var c=r[o],s=i[o];for(s.removeAttribute("class"),n=0;n<c.attributes.length;++n){var l=c.attributes[n];s.setAttribute(l.name,l.value)}for(n=0;n<c.childNodes.length;++n)s.appendChild(c.childNodes[n]);c.parentNode.replaceChild(s,c)}},getWhitelistLink:function(e){var t=r(),n="abp:subscribe?location=http%3A%2F%2Flib.onet.pl%2Fs.csr%2Fwhitelist%2F"+encodeURIComponent(t)+".txt";return e&&(n+="%3Ftitle%3D"+encodeURIComponent(e)),n+="&title="+encodeURIComponent(e||t)},isDetectionDisabled:function(e){return e.inframe||1!=e.checkAdBlock},callAsync:b,appendWhitelistChecker:l,reportAdblock:m}},function(e,t){var n={pl:["com","net","org","aid","agro","atm","auto","biz","edu","gmina","gsm","info","mail","miasta","media","mil","nieruchomosci","nom","pc","powiat","priv","realestate","rel","shop","sklep","sos","szkola","targi","tm","tourism","travel","turystyka"],hu:["co","info","org","priv","sport","tm","2000","agrar","bolt","city","film","forum","games","hotel","ingatlan","jogasz","konyvelo","lakas","media","news","reklam","shop","suli","tozsde","utazas","video"],rs:["ac","co","edu","in","org"],gh:["com","edu","org"],ug:["co","or","ac","sc","go","ne","com","org"],ng:["com","edu","i","mobi","name","net","org","sch"]};e.exports=function(e){var t=(e=arguments.length?e.toLowerCase():window.location.hostname).split(".");if(t.length<3)return e;if(4==t.length){for(var r=0,i=!0;r<t.length;++r){var o=parseInt(t[r],10);if(isNaN(o)||""+o!=t[r]||o<0||o>255){i=!1;break}}if(i)return e}var a=t[t.length-1];return a in n&&n[a].indexOf(t[t.length-2])>=0?t.slice(-3).join("."):t.slice(-2).join(".")}},function(e,t){if(window.getComputedStyle)var n=function(e){return window.getComputedStyle(e)};else if(window.document.documentElement.currentStyle)n=function(e){return e.currentStyle};else n=function(){return{length:0}};e.exports=n},function(e,t){e.exports={get:function(){return window.onetAds||window.dlApi}}},function(e,t,n){var r=n(10),i=n(11),o=n(1),a=function(){"use strict";function e(){r(this,e),this.entryTypes=["first-input","largest-contentful-paint","paint","layout-shift","event"],this.stats=[],this.preservedStats=[],this._observer=null,this.collectPerf=!0,this.config_seg_rand=parseInt("44"),this.processStats=this.processStats.bind(this)}return i(e,[{key:"init",value:function(){if(!o.check())try{this._observer=new window.PerformanceObserver(this.processStats),this._observer.observe({entryTypes:this.entryTypes})}catch(e){return}}},{key:"processStats",value:function(e){var t=this;e.getEntries().forEach((function(e){"paint"===e.entryType&&"first-contentful-paint"!==e.name||(t.stats.push(e),t.collectPerf&&t.preservedStats.push(e))}))}},{key:"hasObserver",value:function(){return null!==this._observer}},{key:"getStats",value:function(){var e=this.stats.slice();return this.stats=[],e}},{key:"getPreservedStats",value:function(){return this.preservedStats}},{key:"calculateCLS",value:function(e){var t=this.filterStats(e,"layout-shift").filter((function(e){return!e.hadRecentInput}));return 0===t.length?0:t.map((function(e){return e.value})).reduce((function(e,t){return e+t}))}},{key:"calculateFID",value:function(e){var t=this.filterStats(e,"first-input");return 0===t.length?null:t.map((function(e){return e.processingStart-e.startTime})).reduce(this.getMax)}},{key:"calculateFCP",value:function(e){var t=this.filterStats(e,"paint");return 0===t.length?null:t.map((function(e){return e.startTime})).reduce(this.getMax)}},{key:"calculateLCP",value:function(e){var t=this.filterStats(e,"largest-contentful-paint");return 0===t.length?null:t.map((function(e){return e.renderTime||e.loadTime})).reduce(this.getMax)}},{key:"calculateINP",value:function(e){var t=this.filterStats(e,"first-input");return 0===t.length?null:t.concat(this.getEventsStats(e)).filter((function(e){return e.interactionId>0})).map((function(e){return e.duration})).reduce(this.getMax)}},{key:"getEventsStats",value:function(e){var t=this.filterStats(e,"event");return 0===t.length?[]:(t.length<=10||(t.sort((function(e,t){return t.duration-e.duration})),t.splice(10)),t)}},{key:"getMax",value:function(e,t){return e>t?e:t}},{key:"filterStats",value:function(e,t){return e.filter((function(e){return e.entryType===t}))}},{key:"destroy",value:function(){var e=this.getStats();return this.hasObserver()&&(this._observer.disconnect(),this._observer=null),e}},{key:"destroyPreserved",value:function(){var e=this.getPreservedStats();return this.collectPerf=!1,this.preservedStats=[],e}}]),e}();e.exports=new a},function(e,t){e.exports=function(e,t){if(!(e instanceof t))throw new TypeError("Cannot call a class as a function")},e.exports.__esModule=!0,e.exports.default=e.exports},function(e,t,n){var r=n(12);function i(e,t){for(var n=0;n<t.length;n++){var i=t[n];i.enumerable=i.enumerable||!1,i.configurable=!0,"value"in i&&(i.writable=!0),Object.defineProperty(e,r(i.key),i)}}e.exports=function(e,t,n){return t&&i(e.prototype,t),n&&i(e,n),Object.defineProperty(e,"prototype",{writable:!1}),e},e.exports.__esModule=!0,e.exports.default=e.exports},function(e,t,n){var r=n(0).default,i=n(13);e.exports=function(e){var t=i(e,"string");return"symbol"==r(t)?t:t+""},e.exports.__esModule=!0,e.exports.default=e.exports},function(e,t,n){var r=n(0).default;e.exports=function(e,t){if("object"!=r(e)||!e)return e;var n=e[Symbol.toPrimitive];if(void 0!==n){var i=n.call(e,t||"default");if("object"!=r(i))return i;throw new TypeError("@@toPrimitive must return a primitive value.")}return("string"===t?String:Number)(e)},e.exports.__esModule=!0,e.exports.default=e.exports},function(e,t,n){(function(e,t){n(17);var r=n(18).prepareDisabledModules;!function(n){var i,o=+new Date,a=function(e,t){return Object.hasOwnProperty.call(t,e)},c=function(t){try{var n=(document.cookie||"").split(/;\s*/).reduce((function(e,t,n,r,i){return(n=t.split("=")).length>1?(r=n[0],i=n.slice(1).join("=")):(r="",i=n[0]),e[decodeURIComponent(r)]=decodeURIComponent(i),e}),{}),r=e.onetAds||e.dlApi||{},i="".concat(n.onet_ad_network||r.tid||1746213).replace(/^EA-/,"");navigator.sendBeacon("https://health.ems.onet.pl/".concat(i,"/metric/collector"),JSON.stringify({context:{ip:r.pgid,iv:r.iv,dv:r.dv,du:void 0!==r.du?unescape(r.du):window.location.href,dr:void 0!==r.dr?unescape(r.dr):void 0,site:r.site,area:r.area,iver:r.version,seg_ab:r.seg_ab},resources:[{metric:t}]}))}catch(e){}},s=function(){if(!i&&!a("processAsync",e.onetAds||e.dlApi||{})){i=!0;var t=Math.floor((+new Date-o)/1e4);c("fatal_error.".concat(0===t?"":t,"0_").concat(t+1,"0"))}};if(t.env.MINIT&&n.bfCache||window.addEventListener("unload",s),window.addEventListener("pagehide",s),!a("dlApiDefine",e)){var l={},u={},d={},f={},p={},h={artemis:1,aureus:1,clickmap:1,cmp:1,pixel:1},m={},v="[dlApi] ".concat("dlApiDefine"," "),g=!1;n.bootVersion="20250220_1403";try{n.disableModule=r({dlApi:n,modulesConfig:"{\"4178463\":{\"clickmap\":true,\"sites_config\":{\"RASP_FAKT\":{\"aureus\":false,\"clickmap\":false}}},\"test_tid\":{\"clickmap\":false,\"sites_config\":{\"fakt\":{\"aureus\":false}}}}"}),Object.keys(n.disableModule||{}).forEach((function(e){l[e]=n.disableModule[e]}))}catch(e){}e.dlApiRequire=function(e){return a(e,u)?a(e,d)&&(g=!0):(g=!0,console.error(v+e,new Error("Cannot find module"))),u[e]},e.dlApiRequire.isError=function(e){return void 0===e?g:!a(e,u)||a(e,d)},e.dlApiRequire.error=e.dlApiRequire.isError;var b=function(e){var t=e.split("/");return t.length>1&&h[t[0]]&&a(t[0],u)&&a(t[0],d)},y=function(t,n){var r=[t];do{var i=r.shift();if(void 0!==i&&!a(i,u)){var o=m[i],c={exports:{init:function(){}}};if(void 0!==n)d[i]=!0,n=void 0;else{g=!1;try{o&&o.c&&o.c({module:c,exports:c.exports,_require:e.dlApiRequire,error:e.dlApiRequire.isError})}catch(e){console.error(v+i,e)}}o&&o.t||(u[i]=c.exports),delete m[i]}Object.keys(m).forEach((function(e){for(var t=m[e],n=0;n<t.d.length;++n)if(!a(t.d[n],u)&&!b(t.d[n]))return;r.indexOf(e)<0&&r.push(e)}))}while(r.length)},w=function(){var e=document.currentScript;return e&&!e.async&&!e.hasAttribute("async")&&!e.defer&&!e.hasAttribute("defer")&&"loading"===document.readyState};e.dlApiDefine=function(t,r,i){var o=!1;if(t!==""+t&&(t="_".concat(Math.random(),"_").concat(+new Date),o=!0),!a(t,u)){var s=[];Array.isArray(r)?r.forEach((function(e){e===e+""?s.push(e):console.error(v+t,new Error("Skipped non-string module dependency definition"))})):void 0!==r&&console.error(v+t,new Error("Module dependency definition should be an array of strings")),m[t]={d:s,c:i,t:o},s.forEach((function(t){if(!a(t,u))if(l[t])y(t,!0);else if(a(t,p)){if(!f[t]){f[t]=1;var r=document.createElement("script");if(r.src=p[t],(!n.injected||n.injectedSync)&&e.dlApiDefine.documentWriteWasSuccessful&&w())return void document.write(r.outerHTML);r.async=!0,r.onerror=function(e){c("define_src.load_error.".concat(t)),y(t,e)},document.head.appendChild(r)}}else(h[t]||b(t))&&(y(t,!0),c("define_src.unknown.".concat(t)))})),y()}},e.dlApiDefine.mergeSources=function(e){Object.keys(e).forEach((function(t){p[t]!==e[t]&&(p[t]=e[t])}))},e.dlApiExec=e.dlApiDefine.bind(null,null),w()&&document.write(["<script>dlApiDefine.documentWriteWasSuccessful=1<","/script>"].join(""))}try{var k={},x={};try{k=JSON.parse("{\"artemis\":\"https://sgqcvfjvr.onet.pl/simetra/artemis/0.9.0/artemis.min.js?f45d3e5b1217cc29b0e75041f74ebfe5\",\"aureus\":\"https://sgqcvfjvr.onet.pl/build/dlApi/dl.aureus.min.js?4&077ac16f633bc13fc61ba37e0e5dadf0\",\"clickmap\":\"https://sgqcvfjvr.onet.pl/simetra/clickmap/5.1.4/clickmap.min.js?2bd69d066b748e87945d82d6d6c4d7a9\",\"cmp\":\"https://sgqcvfjvr.onet.pl/build/dlApi/dl.cmp.min.js?4&5c382decb949c53e904d1580369a3a78\",\"pixel\":\"https://lib.onet.pl/static/pixel/1.10.0/pixel-module.js?56079cbff9863db2dcd1ba16402b3bdd\"}")}catch(e){}try{x=JSON.parse("{\"artemis\":\"https://sgqcvfjvr.onet.pl/simetra/artemis/0.9.0/artemis.min.js\",\"aureus\":\"https://sgqcvfjvr.onet.pl/build/dlApi/dl.aureus.min.js?4\",\"clickmap\":\"https://sgqcvfjvr.onet.pl/simetra/clickmap/5.1.4/clickmap.min.js\",\"cmp\":\"https://sgqcvfjvr.onet.pl/build/dlApi/dl.cmp.min.js?4\",\"pixel\":\"https://lib.onet.pl/static/pixel/1.10.0/pixel-module.js\"}")}catch(e){}e.dlApiDefine.mergeSources(k),Object.keys(x).forEach((function(e){a(e,k)?delete x[e]:(x[e]="".concat(x[e]).concat(x[e].indexOf("?")<0?"?":"&").concat(n.bootVersion),c("define_src.fallback.".concat(e)))})),e.dlApiDefine.mergeSources(x)}catch(e){}}(e.onetAds||e.dlApi||{})}).call(this,n(15),n(16))},function(e,t){var n;n=function(){return this}();try{n=n||new Function("return this")()}catch(e){"object"==typeof window&&(n=window)}e.exports=n},function(e,t){var n,r,i=e.exports={};function o(){throw new Error("setTimeout has not been defined")}function a(){throw new Error("clearTimeout has not been defined")}function c(e){if(n===setTimeout)return setTimeout(e,0);if((n===o||!n)&&setTimeout)return n=setTimeout,setTimeout(e,0);try{return n(e,0)}catch(t){try{return n.call(null,e,0)}catch(t){return n.call(this,e,0)}}}!function(){try{n="function"==typeof setTimeout?setTimeout:o}catch(e){n=o}try{r="function"==typeof clearTimeout?clearTimeout:a}catch(e){r=a}}();var s,l=[],u=!1,d=-1;function f(){u&&s&&(u=!1,s.length?l=s.concat(l):d=-1,l.length&&p())}function p(){if(!u){var e=c(f);u=!0;for(var t=l.length;t;){for(s=l,l=[];++d<t;)s&&s[d].run();d=-1,t=l.length}s=null,u=!1,function(e){if(r===clearTimeout)return clearTimeout(e);if((r===a||!r)&&clearTimeout)return r=clearTimeout,clearTimeout(e);try{r(e)}catch(t){try{return r.call(null,e)}catch(t){return r.call(this,e)}}}(e)}}function h(e,t){this.fun=e,this.array=t}function m(){}i.nextTick=function(e){var t=new Array(arguments.length-1);if(arguments.length>1)for(var n=1;n<arguments.length;n++)t[n-1]=arguments[n];l.push(new h(e,t)),1!==l.length||u||c(p)},h.prototype.run=function(){this.fun.apply(null,this.array)},i.title="browser",i.browser=!0,i.env={},i.argv=[],i.version="",i.versions={},i.on=m,i.addListener=m,i.once=m,i.off=m,i.removeListener=m,i.removeAllListeners=m,i.emit=m,i.prependListener=m,i.prependOnceListener=m,i.listeners=function(e){return[]},i.binding=function(e){throw new Error("process.binding is not supported")},i.cwd=function(){return"/"},i.chdir=function(e){throw new Error("process.chdir is not supported")},i.umask=function(){return 0}},function(e,t){!function(e){var t=e.getElementsByTagName("script");"currentScript"in e||Object.defineProperty(e,"currentScript",{get:function(){try{throw new Error}catch(r){var e,n=(/.*at [^$]*\((.*):.+:.+$$/gi.exec(r.stack)||[!1])[1];for(e in t)if(t[e].src==n||"interactive"==t[e].readyState)return t[e];return null}}})}(document)},function(e,t,n){var r=n(19),i=function(e){var t={};return Object.keys(e).forEach((function(n){var r=e[n];!1!==r&&"false"!==r?!0!==r&&"true"!==r||(t[n]=!1):t[n]=!0})),t};e.exports={prepareDisabledModules:function(e){var t=e.dlApi,n=e.modulesConfig;try{n=JSON.parse(n)}catch(e){n={}}var o=n[function(e){var t=e&&e.tid;return t?(t+"").replace("EA-",""):void 0}(t)]||{},a=i(o),c=function(e,t){var n=function(e){var t=e.target||e.dv||e.DV||"";return e.site||t.split("/",1)[0]}(t),r=(e.sites_config||{})[n];return r?i(r):{}}(o,t),s=r({},a,c,t.disableModule||{});return"0"!==t.clickmap&&0!==t.clickmap||(s.clickmap=!0),s}}},function(e,t){function n(){return e.exports=n=Object.assign?Object.assign.bind():function(e){for(var t=1;t<arguments.length;t++){var n=arguments[t];for(var r in n)({}).hasOwnProperty.call(n,r)&&(e[r]=n[r])}return e},e.exports.__esModule=!0,e.exports.default=e.exports,n.apply(null,arguments)}e.exports=n,e.exports.__esModule=!0,e.exports.default=e.exports},function(e,t,n){var r=n(2),i=n(3),o=n(4),a=n(21),c=n(5),s=n(7),l=n(23),u=n(6),d=n(24),f=n(26),p=n(8),h=function(e,t,n){if(!t.targeting){var r,i=e.location.search+e.location.hash,o=/[?&#](?:test_(site|area|kwrd))=([^?&#]+)/g;for(t.targeting={};r=o.exec(i);)t.targeting[r[1]]=r[2]}var a=p.get(),c=(a.target||"").split("/"),s=(a.keywords||[]).join("+");t.targeting.site&&(c[0]=t.targeting.site),t.targeting.area&&(c[1]=t.targeting.area),a.whitelist&&(s+=(s?"+":"")+"whitelist"),t.targeting.kwrd&&(s+=(s?"+":"")+t.targeting.kwrd);try{return new RegExp(n,"i").test(c.join("/")+"/kwrd="+s)}catch(e){return!1}},m=function(e,t,n){if(!t.whitelisted&&(t.whitelisted=!0,!(l(e).width<550||k(e,t)))){var i=p.get(),o=T(e,t);c.onWhitelist(i,e,function(e){var t=p.get();e=e||{};var n=document.createElement("link");n.href="//ocdn.eu/files/mastt/ZmE7MDA_/462db16f872216014458184a85bd38e3.css",n.type="text/css",n.rel="stylesheet",n.onload=function(){setTimeout((function(){var e=s(document.querySelector(".contentInfo .ok")).width;void 0!==e&&(e=parseFloat(e)/2+6,r(".contentInfo .ok.itt{margin-left:-"+e+"px;visibility:visible}.contentInfo .ok.itt a{visibility: visible !important}.contentInfo .ok.itt:hover{margin-left:-"+(e+10)+"px}"))}),700)},document.getElementsByTagName("head")[0].appendChild(n);var i='<div class="headerBar"'+(e.bgColor?' style="background-color:'+e.bgColor+'"':"")+'></div><div class="statementBox"><div class="item"><p class="headline">'+(e.title||"Reklamy<br /> nie są takie złe...")+'</p><p class="text">'+(e.text||"To dzięki nim masz <strong>darmowy</strong> dostęp<br /> do naszych <strong>najlepszych treści</strong>.<br /> Prosimy, <strong>odblokuj wyświetlanie reklam</strong><br /> w naszym serwisie.")+'</p><div class="ok itt"><a class="ok-click" href="'+c.getWhitelistLink()+'">'+(e.clickText||"<strong>OK!</strong>")+'</a></div><div class="info">Kliknij <a href="'+c.getWhitelistLink()+'" class="button">'+(e.clickText||"<strong>OK!</strong>")+'</a> a później odśwież stronę.</div><p class="instructions">Nie działa? Skorzystaj z <a target="_blank" href="'+(e.clickInstruction||"http://pomoc.onet.pl/46,4214,faq_serwis.html")+'">instrukcji</a>.</p></div></div>',o=document.createElement("div");o.className="contentInfo",o.innerHTML=i;var a=document.body;t.whitelistId&&(r(".contentInfo{position:static}.contentInfo .statementBox{background:transparent}.contentInfo .item{margin-top:0}"),(a=document.getElementById(t.whitelistId)).innerHTML=""),a.appendChild(o)}(o.fields),n);e.navigator.userAgent.toLowerCase();c.transformWhitelistLinks(e),c.callAsync(i,(function(e){e.fire("flat-whitelist"," ","",[],{},{})}))}},v=function(e,t,n){if(!t.onDetectedFired&&(t.onDetectedFired=!0,!S())){d.sendBlockedToFrames();var r=T(e,t);if(r){var i=p.get();if(!r.src)return c.callAsync(i,(function(r){r.on("fetchAdsError",(function(r,i,o){o<1e3&&m(e,t,n)})),r.on("fetchTplError",(function(r,i,o,a){a&&"flat-whitelist"==a.slot&&m(e,t,n)})),r.on("fetchOnReady",(function(){this.slot2slot["flat-whitelist"]||m(e,t,n)}))})),void(i.isError&&i.isError((function(r){r&&m(e,t,n)})));var o=function(){var i=p.get();c.callAsync(i,(function(e){e.unblockSlots=r.slots||["top","left"],e.on("beforeAdsFetch",(function(){for(var e=[],t=0;t<this.toFetch.length;++t){var n=this.toFetch[t];this.unblockSlots.indexOf(n.slot)<0&&e.push(n)}this.toFetch=e}))})),document.getElementsByTagName("head")[0].appendChild(_(document.createElement("script"),i.baseUrl+r.src,(function(r){r&&m(e,t,n)})))};i.isError?i.isError((function(r){r?m(e,t,n):o()})):o()}}},g=function(e,t){if(!e||!e.length)return!1;if(-1!=t.indexOf(e))return!0;for(var n in t)if(t.hasOwnProperty(n)){var r="."+t[n],i=e.lastIndexOf(r);if(i>=0&&i==e.length-r.length)return!0}return!1},b=function(){var e=i.get("onet_ad_whl");return e&&(e=parseInt(e,10),!isNaN(e))?e:0},y=function(e){var t=e.document.referrer;return!(!t||!t.length)&&f(t).hostname},w=function(e){var t=e.location.search;return/[?&]utm_source=(fb|onetsg_fb_viasg)([&#]|$)/.test(t)},k=function(e,t){var n=t.noWhitelistConfig;return!(!n||!n.referrers)&&(function(e,t){var n=y(e);return g(n,t)||w(e)}(e,n.referrers)&&function(e,t){if(w(e)&&g(y(e),["facebook.com"]))return!0;var n=b(),r="onet_ad_whl="+(n+1)+"; path=/",i=u(),o=t[i]||t.default||3,a=new Date;return a.setTime(a.getTime()+2592e6),r+="; expires="+a.toUTCString(),i&&(r+="; domain=."+i),!(n>=o)&&(e.document.cookie=r,!0)}(e,n.capping))},x=function(e,t){C(),a.detect(e,(function(n){if(n)v(e,t);else if(t.postdetected)v(e,t,!0);else if(A(e)){t.notDetected=!0;var r=document.createElement("script");r.src="//onet.hit.gemius.pl/xgemius.js",document.getElementsByTagName("head")[0].appendChild(r)}c.callAsync(p.get(),(function(e){e.fire("detectAdblock",n)}))}))},A=function(e){try{if("WebSocket"!==e.WebSocket.name||e.Object.getOwnPropertyDescriptor(e.Element.prototype,"shadowRoot").get.toString().indexOf("[native code]")<0||0===e.RTCPeerConnection.name.indexOf("bound")||0===e.webkitRTCPeerConnection.name.indexOf("bound"))return!0}catch(e){}return!1},E=function(e,t,n){return function(r){if(r){if(void 0===t.blockedResources)t.blockedResources=[n];else{if(!(t.blockedResources.indexOf(n)<0))return;t.blockedResources.push(n)}2==t.blockedResources.length&&(t.postdetected=!0,t.notDetected&&v(e,t,!0),c.callAsync(p.get(),(function(e){e.fire("adblockPostdetected")})))}}},_=function(e,t,n){arguments.length<3&&(n=arguments[arguments.length-1]);var r=!1,i=function(e){r||(r=!0,n(e))},o=function(){i(!1)},a=function(){i(!0)};return e.addEventListener?(e.addEventListener("load",o,!1),e.addEventListener("error",a,!1)):e.attachEvent&&(e.attachEvent("onload",o),e.attachEvent("onerror",a)),setTimeout(o,500),arguments.length>2&&(e.src=t),e},S=function(){var e=p.get();return e.adsNoBanner||!e.whitelistInjected},T=function(e,t){if(!t.hasOwnProperty("currentConfig")){t.currentConfig=null;var n=t.whitelistConfig;if(n)for(var r=0;r<n.length;++r){var i=n[r];if(h(e,t,i.target)){t.currentConfig=i;break}}}return t.currentConfig},C=function(){for(var e=0,t=c.getWhitelistLink();e<2;++e){var n=document.createElement("a");n.className="whitelistLink",n.name="whitelistLink_"+e,n.ariaLabel="Adblock whitelist link (".concat(e,")"),n.href=t,document.body.appendChild(n)}};e.exports=function(e,t,n){var r={whitelistConfig:t,noWhitelistConfig:n};d.init();var i=p.get();i.baseUrl=o.base,void 0===i.checkAdBlock&&(i.checkAdBlock=1),i.time||(i.time={}),document.addEventListener?document.addEventListener("DOMContentLoaded",(function(){document.removeEventListener("DOMContentLoaded",arguments.callee,!1),x(e,r)}),!1):document.attachEvent&&document.attachEvent("onreadystatechange",(function(){"complete"===document.readyState&&(document.detachEvent("onreadystatechange",arguments.callee),x(e,r))})),function(e,t){var n=p.get();if(!c.isDetectionDisabled(n)&&A(e)){var r=document.createElement,i=function(n,r){/(^|\.)hit\.gemius\.pl$/i.test(f(r).hostname)&&_(n,E(e,t,"gemius"))};document.createElement=function(e){var t=r.apply(this,arguments);if("script"==(""+e).toLowerCase()){var n=t.setAttribute;try{Object.defineProperty(t,"src",{configurable:!0,enumerable:!0,get:function(){var e=document.createElement("a");return e.href=t.getAttribute("src"),e.href},set:function(e){i(t,e),n.call(t,"src",e)}})}catch(e){return t}t.setAttribute=function(e,r){return"src"==(""+e).toLowerCase()&&i(t,r),n.apply(t,arguments)}}return t},c.callAsync(n,(function(n){n.on("fetchAdsError",(function(n,r,i){i<1e3&&E(e,t,"csr")(!0)}))})),n.isError&&n.isError((function(n,r){n&&r<500&&E(e,t,"init")(!0)}))}}(e,r)}},function(e,t){var n=function(){var e;return document.getElementById("admain")||((e=document.createElement("div")).id="admain",e.setAttribute("style","width:100px !important;height:100px !important;position:absolute !important;left:-10000px !important;top:-1000px !important;display:block;visibility:visible"),e.setAttribute("class","prebid pub_300x250 adsbygoogle pub_300x250m pub_728x90 text-ad textAd text_ad text_ads text-ads text-ad-links onet-ad adsense autopromoapp infoCloud addthis_toolbox miniSlot lazyContent header-adblock onnetwork-video ads sliderads ppa-slot ad linkSponsorowany adform-slot widget-ads-content cg-template reklama ad-"),document.body.appendChild(e)),e};e.exports={createAdblockElement:n,detect:function(e,t){var r=!1,i=5,o=function(){var a=n();setTimeout((function(){var n=!1;if(a){if(null!==e.document.body.getAttribute("abp")||null===a.offsetParent||0==a.offsetHeight||0==a.offsetLeft||0==a.offsetTop||0==a.offsetWidth||0==a.clientHeight||0==a.clientWidth)n=!0;else if(void 0!==e.getComputedStyle){var c=e.getComputedStyle(a,null);"none"!=c.getPropertyValue("display")&&"hidden"!=c.getPropertyValue("visibility")||(n=!0)}a.parentNode&&a.parentNode.removeChild(a)}--i,n&&i?setTimeout(o,45):r||(r=!0,t(n))}),5)};setTimeout(o,50)}}},function(e,t,n){var r=n(3);e.exports=function(e){var t=parseInt(r.get("adp_test_seg_ab"),10);return isNaN(t)?e.seg_ab:(e.seg_ab=t,t)}},function(e,t){e.exports=function(e){var t=e||window,n=t.document,r=0,i=0;return"number"==typeof t.innerWidth?(r=t.innerWidth,i=t.innerHeight):n.body&&(n.body.clientWidth||n.body.clientHeight)?(r=n.body.clientWidth,i=n.body.clientHeight):n.documentElement&&(n.documentElement.clientWidth||n.documentElement.clientHeight)&&(r=n.documentElement.clientWidth,i=n.documentElement.clientHeight),{width:r||t.screen.width,height:i||t.screen.height}}},function(e,t,n){var r=n(25),i=n(1),o=n(4),a=n(8),c=n(5),s=!1,l=r(),u="https:"===window.location.protocol?"https:":"http:",d=[u+"//onet.tv",u+"//"+window.location.host,u+"//pulsembed.eu"],f=!1,p=function(){var e=v();l.setTargetWindows(e)},h=function(e){d=e,l.setAllowedOrigins(d)},m=function(e,t){return!(!e||!e.src)&&e.src.indexOf(t)>-1},v=function(){var e,t=[],n=null,r=[],i=document.getElementsByTagName("iframe");if(i)for(var o in i)n=i[o],e="mvp-embed",((" "+n.className+" ").indexOf(" "+e+" ")>-1||m(n,"pulsembed.eu")||m(n,"onet.tv"))&&n&&n.contentWindow&&t.push(n.contentWindow);return t.length<=0&&(r=document.querySelectorAll(".mvp"))&&r.length&&t.push(window),t};e.exports={init:function(){h(d),l.setTargetOrigin("*"),l.bind("adblock",(function(e){if(!i.check()){var t=a.get();if(p(),"detect"==e&&s)l.post("adblockApi",JSON.stringify({detected:s}));else if(0===e.indexOf("adblockInfo"))if(0==f){f=!0;var n=document.createElement("script");window.document.getElementsByTagName("head")[0].appendChild(n),n.src=[o.base,"build","/","whl","/","video",".","js"].join("")}else try{t.displayWhitelistVideoBoard()}catch(e){}else if(0===e.indexOf("adblockVideoStart")){var r=e.substr(18,e.length);r&&(c.reportAdblock(t,r),13!=t.time.TADP&&c.appendWhitelistChecker(t,window))}}}))},setAllowedOrigins:h,sendBlockedToFrames:function(){i.check()||(s=!0,p(),l.post("adblockApi",JSON.stringify({detected:!0})))}}},function(e,t){e.exports=function(){var e=[],t="",n=[],r=[],i=function(t){var n=!1,i="",o="";for(var a in e){if("*"==e[a]){n=!0;break}if(t&&t.origin&&t.origin==e[a]){n=!0;break}}return!!n&&(!!t.data&&(void 0!==(i=t.data.toString().split("."))[0]&&(o=i[0]),i=i.splice(1).join("."),void("function"==typeof r[o]&&r[o](i))))};return window.addEventListener?window.addEventListener&&window.addEventListener("message",i):window.attachEvent&&window.attachEvent("onmessage",i),{setAllowedOrigins:function(t){e=t},setTargetOrigin:function(e){t=e},setTargetWindows:function(e){n=e},post:function(e,r){for(var i=0;i<n.length;++i)n[i]&&n[i].postMessage&&n[i].postMessage(e+"."+r,t)},bind:function(e,t){r[e]=t},unbind:function(e){r[e]=!1}}}},function(e,t){e.exports=function(e){var t=document.createElement("a");return t.href=e,t}},function(e,t,n){"use strict";n.r(t);var r=n(9),i=n.n(r),o=function(e){if(void 0!==e)if(void 0===e.AL){e.disableModule=e.disableModule||{};try{var t=JSON.parse("[]");(null==t?void 0:t.some((function(e){return window.top.location.hostname.endsWith(e)})))&&(e.disableModule.pixel=!0)}catch(e){}n(14),e.AL=1,e.coreVitals=i.a,e.coreVitals.init(),e.adbCsrSubdomain="k266d5zsl",e.cmd=e.cmd||[],e.fncs=["addSlot","show","on","$remove","addKeyword","addCss","addCallback"];for(var r=function(t){e[e.fncs[t]]=function(){var n=arguments;e.cmd.push((function(e){e[e.fncs[t]].apply(e,n)}))}},o=0;o<e.fncs.length;o++)r(o);var a,c=document.getElementById("adsinit");c&&(a=c.getAttribute("data-original"));var s=document.createElement("script");s.async=!0,function(e){var t,n=[],r=function(e){var r;if(!t)for(t=[e,Date.now()-i];r=n.shift();)r.apply(null,t)},i=Date.now();e.isError=function(e){t?e.apply(null,t):n.push(e)},e.onload=function(){r(!1)},e.onerror=function(){r(!0)}}(e),s.onload=e.onload,s.onerror=e.onerror,s.src=a||"https://sgqcvfjvr.onet.pl/YnVpbGQvezlza2x0NTE3fWRsQXBpL2RsLmxpYntOTWFzXzUxN30ubWluLmpz",document.getElementsByTagName("head")[0].appendChild(s),dlApiDefine("dl.boot",["aureus","clickmap","cmp","artemis","pixel"])}else console.error("dl.boot.min.js is already loaded!");else console.error("dlApi is undefined, Aborted!")},a=n(20);!function(e){if(e)try{"undefined"!=typeof $onet||e.injected||(e.injected=1,e.injectedVersion="20250220_1403",e.whitelistInjected=1,o(e),function(){try{var e=JSON.parse("[{\"fields\":{\"bgColor\":\"#f9b700\"},\"segment\":[0,10],\"target\":\"^BIZNES/\"},{\"fields\":{\"bgColor\":\"#f01616\"},\"segment\":[0,90],\"target\":\"^RASP_FAKT/\"},{\"fields\":{\"bgColor\":\"#f9b700\"},\"segment\":[0,90],\"target\":\"^(WIADOMOSCI|SPORT|MOTO|FILM|MUZYKA|FACET|KOBIETA|URODA|MODA|ZDROWIE|SLUB|DZIECKO|DOM)/\"},{\"fields\":{\"bgColor\":\"#ef1b22\"},\"segment\":[0,90],\"target\":\"^RASP_(AUTOSWIAT|KOMPUTERSWIAT)/\"},{\"fields\":{\"bgColor\":\"#ff035c\"},\"segment\":[0,90],\"target\":\"^PLEJADA/\"},{\"fields\":{\"bgColor\":\"#2fd6ff\"},\"segment\":[0,90],\"target\":\"^VOD/(?!(exclusive:)?PREMIUM).+?/kwrd=(?!(.+?\\\\+)?WHLNOTEST(\\\\+|$))(DETAL|.*\\\\+DETAL)(\\\\+|$)\"},{\"fields\":{\"bgColor\":\"#00f3a3\"},\"segment\":[0,90],\"target\":\"^NOIZZ/\"},{\"target\":\"/kwrd=(WHLTEST|.*\\\\+WHLTEST)(\\\\+|$)\"}]")}catch(e){}try{var t=JSON.parse("{\"capping\":{\"default\":3},\"referrers\":[\"facebook.com\",\"google.com\",\"google.pl\"]}")}catch(e){}a(window,e,t)}(),function(e){var t=function(e){try{var n=window.onetAds||window.dlApi;if(n.eventHandler)return void window.removeEventListener("message",t,!1);var r=e&&e.data;"string"==typeof r&&(r=JSON.parse(r)),r&&"__dlApiCall"===r.kind&&(n.cmd=n.cmd||[],n.cmd.push((function(t){t.eventHandler(e)})))}catch(e){}};e.eventHandler||window.addEventListener("message",t,!1)}(e))}catch(e){throw e}else console.error("dlApi is undefined, "+location)}(window.onetAds||window.dlApi)}]); /* ]]> */</script> <link href="//ocdn.eu/ucs/static/bi/f581a6825f9fd717e7dfaa5bbc7ef4dc/build/css/main-desktop.css" type="text/css" rel="stylesheet"> <link rel="preload" href="https://fonts.googleapis.com/css2?family=Poppins:wght@400;700&family=DM+Sans:wght@400;700&display=swap" as="style" onload="this.onload=null;this.rel='stylesheet'"> <noscript><link href="https://fonts.googleapis.com/css2?family=Poppins:wght@400;700&family=DM+Sans:wght@400;700&display=swap" rel="stylesheet"></noscript> <script type="application/ld+json"> { "@type": "BreadcrumbList", "@context": "https://schema.org", "@id": "https://businessinsider.com.pl/#/schema/BreadcrumbList/gielda/indeks-polski", "itemListElement": [{"@type":"ListItem","position":1,"name":"Business Insider","item":{"@id":"https://businessinsider.com.pl/"}},{"@type":"ListItem","position":2,"name":"Giełda","item":{"@id":"https://businessinsider.com.pl/gielda"}},{"@type":"ListItem","position":3,"name":"Indeks polski"}] } </script> <script type="application/ld+json"> { "@context": "https://schema.org", "@graph": [{"@type":"NewsMediaOrganization","@id":"https://businessinsider.com.pl/#/schema/Organization/1","alternateName":"businessinsider.com.pl","url":"https://businessinsider.com.pl/","name":"Business Insider Polska","legalName":"Ringier Axel Springer Polska","description":"Business Insider Polska to biznesowo - finansowy portal informacyjny","logo":{"@id":"https://ocdn.eu/businessinsider/static/bi-logo-horizontal.jpg.png"},"image":[{"@type":"ImageObject","@id":"https://ocdn.eu/businessinsider/static/bi-logo-horizontal.jpg.png"}],"email":"redakcja@businessinsider.com.pl","telephone":"222320000","address":{"@id":"https://businessinsider.com.pl#/schema/Address/Organization/1"},"contactPoint":{"@type":"ContactPoint","telephone":"22 232 00 00","contactType":"Recepcja","email":"redakcja@businessinsider.com.pl"},"sameAs":["https://www.facebook.com/BIPolska","https://www.linkedin.com/company/business-insider-polska/","https://twitter.com/BIPolska"],"award":["Wyróżnienie dla redakcji Business Insider Polska, Związek Liderów Sektora Usług Biznesowych (ABSL), 2022"],"employee":[{"@id":"https://businessinsider.com.pl/#/schema/Person/mikolaj-kunica"},{"@id":"https://businessinsider.com.pl/#/schema/Person/jolanta-ojczyk"},{"@id":"https://businessinsider.com.pl/#/schema/Person/patryk-skrzat"},{"@id":"https://businessinsider.com.pl/#/schema/Person/marta-malinowska"},{"@id":"https://businessinsider.com.pl/#/schema/Person/jacek-fraczyk"},{"@id":"https://businessinsider.com.pl/#/schema/Person/marcin-lis"}],"parentOrganization":{"@id":"https://businessinsider.com.pl/#/schema/Organization/ringier-axel-springer-polska"},"memberOf":{"@id":"https://businessinsider.com.pl/#/schema/Organization/iab-polska"}},{"@type":"WebSite","@id":"https://businessinsider.com.pl/#/schema/WebSite/1","url":"https://businessinsider.com.pl","name":"Business Insider Polska","alternateName":"BusinessInsider.com.pl","publisher":{"@id":"https://businessinsider.com.pl/#/schema/Organization/1"},"potentialAction":{"@type":"SearchAction","target":{"@type":"EntryPoint","urltemplate":"https://businessinsider.com.pl/szukaj?q={search_query}"},"query-input":"required name=search_query"}},{"@type":"Organization","@id":"https://businessinsider.com.pl/#/schema/Organization/ringier-axel-springer-polska","name":"Ringier Axel Springer Polska","url":"https://ringieraxelspringer.pl/","sameAs":["https://www.facebook.com/ringieraxelspringerpl/","https://pl.linkedin.com/company/ringier-axel-springer-polska","https://www.youtube.com/channel/UCA8nu1jgnwau9YXOM_PzRUg","https://www.instagram.com/ringieraxelspringerpolska ","https://pl.wikipedia.org/wiki/Ringier_Axel_Springer_Polska"]},{"@type":"Organization","@id":"https://businessinsider.com.pl/#/schema/Organization/iab-polska","name":"IAB Polska","url":"https://www.iab.org.pl/","sameAs":["https://www.facebook.com/IABPolska"]},{"@type":"PostalAddress","@id":"https://businessinsider.com.pl#/schema/Address/Organization/1","streetAddress":"Domaniewska 49","addressLocality":"Warszawa","addressRegion":"Mazowieckie","addressCountry":"PL","postalCode":"02-672"},{"@type":"ImageObject","@id":"https://ocdn.eu/businessinsider/static/bi-logo-horizontal.jpg.png","url":"https://ocdn.eu/businessinsider/static/bi-logo-horizontal.jpg.png","contentUrl":"https://ocdn.eu/businessinsider/static/bi-logo-horizontal.jpg.png","width":"1294px","height":"85px","caption":"Business Insider Logo"},{"@type":"WebPage","@id":"https://businessinsider.com.pl/gielda/indeks-polski","url":"https://businessinsider.com.pl/gielda/indeks-polski","description":" - notowania giełdowe GPW. Indeksy Business Insider na BusinessInsider.com.pl. Sprawdź najnowsze i najciekawsze materiały przygotowane przez redakcję w dziale - notowania giełdowe GPW. Indeksy Business Insider. Dołącz, subskrybuj. Bądź na bieżąco!","name":"Indeks polski","isPartOf":{"@id":"https://businessinsider.com.pl/#/schema/WebSite/1"},"breadcrumb":{"@id":"https://businessinsider.com.pl/#/schema/BreadcrumbList/gielda/indeks-polski"}}] } </script> <script data-static-amd-map="{"adsinit":"https://ty0lm9uz.onet.pl/e1Brazg1MDQ3fQ%3D%3D/build","dailyneeds":"https://ocdn.eu/paas-static/template-engine/fbc3bd59219c65f9c312840c9743c691/build","embeddedapp":"https://ocdn.eu/paas-static/template-engine/162d5140a65ebc0fa2e96da195a4eb9b/build","layerglass":"https://ocdn.eu/paas-static/template-engine/05afb91f43a4cacccad6959d895ac7ed/build","local":"//ocdn.eu/ucs/static/bi/f581a6825f9fd717e7dfaa5bbc7ef4dc/build/js","pulsembed":"https://pulsembed.eu/amd/1.0.20/build","quizapp":"https://ocdn.eu/paas-static/template-engine/4bf940d37e48f3548c375c519c69e1da/build","tabele":"https://ocdn.eu/paas-static/template-engine/08725d11c5641c65d7f9985ecb7b86c0/build","uststd":"https://ocdn.eu/paas-static/template-engine/f066ddd0af5c65555c5ff1273876e4f9/build","vendor":"https://ocdn.eu/paas-static/template-engine/e664b902675175d7b4ea37dc48134f31/build"}"> (function(){function x(m,l,q,n){Object.defineProperty(m,l,{get:function(){return q},set:function(){},configurable:n})}function w(m,l){A.A(m,l)}function E(m,l,q){if(1===arguments.length)A.define([],m);else if(2===arguments.length)"string"===typeof m&&"function"===typeof l?A.define([],l):A.define(m,l);else if(3===arguments.length)A.define(l,q);else throw Error("Malformed define",arguments);}function H(m){var l=!1,q=!1,n=null,e=null,p=F(!1);return{c:function(d,t){!0!==q&&!1===l&&(l=!0,n=d,setTimeout(function(){A.B(m, d,function(){var b=Array.prototype.slice.call(arguments,0);try{e=t.apply(null,b)}catch(a){return}p.exec([e])})},0))},l:function(){return!0===l?n:[]},get:function(d){p.add(d)},i:function(){q=!0;!1===l&&(l=!0,p.exec([void 0]))}}}function I(m){function l(e,p){if(!(0<e.length&&"."===e[0])){if("https://"===e.substr(0,8)||"http://"===e.substr(0,7)||"//"===e.substr(0,2))return e;for(var d in m)if(0===e.indexOf(d+"/")){d=e.replace(d,m[d]);if(e!==d)return y(p)?d+"."+p:d;break}}}function q(e,p){function d(){!0!== t&&(t=!0,p(b))}var t=!1,b=document.createElement("script");b.type="text/javascript";b.src=e;b.onload=d;b.async=!0;b.defer=!0;b.onreadystatechange=function(){"loaded"!==b.readyState&&"complete"!==b.readyState||d()};return b}var n={};return{load:function(e,p){if(y(e)){if(!(e in n)){var d=q(e,function(){n[e].query.exec([])});n[e]={C:d,query:F(!0)};document.getElementsByTagName("head")[0].appendChild(d)}n[e].query.add(p)}},j:function(){for(var e in n)if("interactive"===n[e].C.readyState)return e;return null}, g:l,o:function(e){e=l(e,"js");return y(e)&&e in n?n[e].query.m():!1},F:function(e){e=l(e,"js");return y(e)&&e in n?!0:!1}}}function y(m){return"string"===typeof m&&""!==m}function F(m){function l(){if(!0===n)for(;0<e.length;)!0===m?e.shift().apply(null,p):q(e.shift())}function q(d){setTimeout(function(){d.apply(null,p)},0)}var n=!1,e=[],p=null;return{exec:function(d){Array.isArray(d)&&!1===n&&(n=!0,p=d,l())},add:function(d){"function"===typeof d&&(e.push(d),l())},m:function(){return n}}}function G(){return document.currentScript&& "function"===typeof document.currentScript.getAttribute?document.currentScript:null}var A=function(){function m(b,a){b=b.split("/");2>b.length||(b.pop(),a(b.join("/")))}function l(b,a){var c=b.split("/"),f=a.split("/");if(0<f.length)if("."===f[0]){var g=[];c.forEach(function(k){g.push(k)});f.forEach(function(k){"."!==k&&g.push(k)});a=g.join("/");if(0===a.indexOf(b))return a}else return a}function q(b,a){function c(){if(!1===f){for(var k=[],h=0;h<b.length;h++){var r=b[h];if(!0===g[r].a)k.push(g[r].value); else return}f=!0;"function"===typeof a&&a.apply(null,k)}}var f=!1,g={};b.forEach(function(k){k in g||(g[k]={a:!1,value:null},n(k,function(h){var r=g[k];!1===r.a&&(r.a=!0,r.value=h,c())}))});c()}function n(b,a){p=!0;var c=z.g(b,"js");c in d||(d[c]=H(b),z.load(c,function(){if(c in d){for(;0<t.length;){var f=t.pop();if(e(c,f.f))throw Error("circular dependency");d[c].c(f.f,f.define)}d[c].i()}}));d[c].get(a)}function e(b,a){function c(h,r){r.forEach(function(u){h.push(u)})}function f(){var h=k.shift(); h in g||(g[h]=!0,h in d&&c(k,d[h].l()))}var g={},k=[];for(c(k,a);0<k.length;)f();return b in g}var p=!1,d={},t=[];return{B:function(b,a,c){m(b,function(f){for(var g=[],k=0;k<a.length;k++){var h=l(f,a[k]);"string"===typeof h&&""!==h&&g.push(h)}q(g,c)})},A:q,G:n,define:function(b,a){var c=G();if(!0===p){if(null!==c&&(c=c.getAttribute("src"),c in d)){d[c].c(b,a);return}c=z.j();y(c)?c in d&&d[c].c(b,a):t.push({f:b,define:a})}}}}(),z=null;x(window,"require",w,!1);x(window,"define",E,!1);x(w,"runnerBox", function(m){function l(a){t in a||(a[t]=n());return a[t]}function q(){function a(){if(!0===c)for(;0<f.length;)setTimeout(f.shift(),0)}var c=!1,f=[];return{s:function(g){f.push(g);a()},exec:function(){!1===c&&(c=!0);a()}}}function n(){var a=!1,c=null,f=q();return{u:function(g){f.s(function(){g(c)})},D:function(){!1===a&&(a=!0)},h:function(g){!0===a&&(c=g,f.exec())},b:function(){return a}}}function e(a,c){function f(h){setTimeout(function(){c(h)},0)}for(var g=[],k=0;k<a.length;k++)g.push(a[k]);for(a= 0;a<g.length;a++)f(g[a])}function p(a){function c(){var h=a;h.querySelectorAll?(h===document&&(h=document.documentElement),h=Array.prototype.slice.call(h.querySelectorAll("*[data-run-module]"),0)):h=[];for(var r=[],u,v=0;v<h.length;v++)u=h[v],!0===k(u,g)&&r.push(u);return r}function f(h){if(d(h))return!0===l(h).b()?!0:!1;if("HTML"===h.tagName)return!0}function g(h){if(h===a)return!0;if(d(h))return!1}function k(h,r){function u(B){C++;if(200<C)return v(),!1;var D=r(B);return!0===D||!1===D?D:B.parentNode? u(B.parentNode):!1}function v(){var B=Error("Too much recursion");setTimeout(function(){throw B;},0)}var C=0;return u(h.parentNode)}return a===document||!0===k(a,f)?("function"!==typeof a.getAttribute?0:y(a.getAttribute("data-run-module")))?!0===l(a).b()?c():[a]:c():[]}function d(a){a=a.getAttribute("data-run-module");return"string"===typeof a&&""!==a}var t="runnerBoxElementProp"+(new Date).getTime(),b=function(){return"function"===typeof window.requestAnimationFrame?window.requestAnimationFrame: function(a){a()}}();return{runElement:function(a){function c(f){f=f.getAttribute("data-run-module");return"string"===typeof f&&""!==f?f:null}a=p(a);e(a,function(f){var g=c(f),k=g.split(".");if(2!==k.length)throw Error("irregulari contents of the attribute data-run-module: "+g);var h=k[0],r=k[1];m([h],function(u){b(function(){if(d(f)&&!1===l(f).b())if(l(f).D(),u&&"function"===typeof u[r]){f.setAttribute("data-run-module-isrun","1");var v=u[r](f,function(C){l(f).h(C)});"undefined"!==typeof v&&l(f).h(v)}else throw v= "No function '"+r+"' in module : "+h,f.setAttribute("data-run-module-isrun",v),Error(v);})})})},whenRun:function(a,c){d(a)&&l(a).u(c)}}}(w),!1);x(w.runnerBox,"runElement",w.runnerBox.runElement,!1);x(w.runnerBox,"whenRun",w.runnerBox.whenRun,!1);x(w,"defined",function(m){return null===z?!1:z.o(m)},!1);x(w,"toUrl",function(m){if(y(m))return z.g(m,"",!0)},!0);x(E,"amd",{},!0);(function(m,l){function q(b){function a(){var g=b.getAttribute("data-amd-preload");return y(g)?g.split(","):[]}function c(){var g= b.getAttribute("data-timeout-start");return 0<g?g:2E3}var f=e(b);return null!==f?(n(m,f,a(),c()),!0):!1}function n(b,a,c,f){function g(){setTimeout(function(){k()},f)}function k(){setTimeout(function(){0<c.length&&l(c,function(){});window.require.runnerBox.runElement(document)},0)}b({v:a});p(window,"load",function(){k();setTimeout(function(){k()},1E4)});"complete"===document.readyState&&k();"loaded"===document.readyState&&g();p(document,"DOMContentLoaded",function(){g();p(document.getElementsByTagName("body")[0], "pageshow",function(){k()})});p(document,"readystatechange",function(){"complete"!==document.readyState&&"loaded"!==document.readyState||g()})}function e(b){b=b.getAttribute("data-static-amd-map");if("string"===typeof b){if(""===b)return{}}else return null;return JSON.parse(b)}function p(b,a,c){b.addEventListener(a,c,!1)}var d=G();if(null===d||!0!==q(d)){d=document.getElementsByTagName("script");for(var t=0;t<d.length&&!0!==q(d[t]);t++);}})(function(m){null===z&&(z=I(m.v))},w)})(); </script> <style>.header_wrapper .header-logo { margin: 0 0 0 -30px !important; } [notoria-widget="equities-snapshot"], [notoria-widget="currencies-snapshot"] { height: 880px !important }</style> <script type='text/javascript' src='https://ocdn.eu/businessinsider/notoria-widgets/20250121172958/main.7fb0a1ed.js' defer='true'></script> <style>.header_wrapper .header-logo { margin: 0 0 0 -30px !important; } </style> <link rel="icon" href="/favicon.ico" type="image/x-icon"> <link rel="shortcut icon" type="image/png" href="https://ocdn.eu/businessinsider/static/apple-touch-icon-180x180.png"> <link rel="apple-touch-icon" href="https://ocdn.eu/businessinsider/static/apple-touch-icon-180x180.png"> <style> #sponsoring-outer { position: relative !important; } body.sponsoring #belkagorna { display: none; } body.placeholders-off .placeholder.screening .onet-ad, body.placeholders-off .placeholder.screening .slotContainer { width: 100%; margin: 0.5rem auto; } @media only screen and (max-width: 700px) { .header_wrapper { position:relative} #onet-ad-flat-belkagorna.onet-ad { margin: 0; } } @media only screen and (min-width: 780px) { .loginbar-container { box-shadow: 0 1px 5px #00000029; -webkit-box-shadow: 0 1px 5px #00000029; } } </style> <meta property="fb:pages" content="629618143843253" /> <meta name="robots" content="max-image-preview:large"> <meta name="msvalidate.01" content="8C00DBCC884D856B99AFD2BD7A5E3BEB" /> <script>window.__paywall_paygateway = true</script></head> <body class="page-list cat-notoria-item-notowania-gieldowe-gpw-indeksy-business-insider" data-theme-exp-variant="bi_test_new" data-run-module="local/main.desktop">  <noscript> <iframe src="https://www.googletagmanager.com/ns.html?id=GTM-KP6VZF" height="0" width="0" style="display:none;visibility:hidden"></iframe> </noscript>  <svg class="svg-icons" xmlns="http://www.w3.org/2000/svg"> <defs> <symbol id="ico-facebook" viewBox="0 0 700 700"> <path d="M380.7 567.2V375.4H445l9.6-74.8h-73.9v-47.7c0-21.6 6-36.4 37.1-36.4h39.5v-66.9c-19.1-2-38.4-3-57.6-2.9-49.6-3.6-92.8 33.7-96.4 83.3-.4 5.2-.3 10.3.2 15.5v55.1H239v74.8h64.5v191.8h77.2z"/> </symbol> <symbol id="ico-twitter" viewBox="-450 -450 2100 2127"> <path d="M714.163 519.284L1160.89 0H1055.03L667.137 450.887L357.328 0H0L468.492 681.821L0 1226.37H105.866L515.491 750.218L842.672 1226.37H1200L714.137 519.284H714.163ZM569.165 687.828L521.697 619.934L144.011 79.6944H306.615L611.412 515.685L658.88 583.579L1055.08 1150.3H892.476L569.165 687.854V687.828Z"/> </symbol> <symbol id="ico-linkedin" viewBox="0 0 700 700"> <path d="M210.9 141.1c-31.1 0-56.4 25.2-56.4 56.4s25.2 56.4 56.4 56.4 56.4-25.2 56.4-56.4c-.1-31.1-25.3-56.3-56.4-56.4zM253.2 276.5h-84.6c-4 0-7.3 3.3-7.3 7.3V556c0 4 3.3 7.3 7.3 7.3h84.6c4 0 7.3-3.3 7.3-7.3V283.7c0-4-3.2-7.2-7.3-7.2zM469.5 273.2c-27.1-1.1-53.7 7.7-74.8 24.8v-14.3c0-4-3.3-7.3-7.3-7.3h-81.2c-4 0-7.3 3.3-7.3 7.3V556c0 4 3.3 7.3 7.3 7.3h84.5c4 0 7.3-3.3 7.3-7.3V421.3c0-38.7 6.9-62.5 42.6-62.5 34.9 0 37.6 25.7 37.6 64.9v132.4c0 4 3.3 7.3 7.3 7.3h84.6c4 0 7.3-3.3 7.3-7.3V406.6c0-62.1-12.4-133.4-107.9-133.4z"/> </symbol> <symbol id="ico-rss" viewBox="0 0 700 700"> <ellipse cx="128.2" cy="550.8" rx="90" ry="102.9" transform="translate(0 17.318)"/> <path d="M34 238.379v120.2c165.9.2 300.3 134.6 300.5 300.5h120.2c-.3-232.3-188.5-420.4-420.7-420.7z"/> <path d="M34 28v120.2C316 148.5 544.5 377 544.8 659H665C664.6 310.7 382.3 28.4 34 28z"/> </symbol> <symbol id="ico-mail" viewBox="0 0 700 700"> <path d="M581.4 568H112.1c-37.9 0-68.7-30.8-68.7-68.7V218.9c0-37.9 30.8-68.7 68.7-68.7h469.3c37.9 0 68.6 30.8 68.7 68.7v280.5c-.1 37.8-30.8 68.6-68.7 68.6zM112.1 204.2c-8.1 0-14.6 6.5-14.6 14.6v280.5c0 8.1 6.5 14.6 14.6 14.6h469.3c8 0 14.6-6.5 14.6-14.6V218.8c0-8-6.5-14.6-14.6-14.6H112.1z"/> <path d="M342.353 484.759c-7.2 0-14.1-2.8-19.1-7.9l-253.2-253.2c-10.6-10.6-10.6-27.7 0-38.3s27.7-10.6 38.3 0l234.4 234.4 242.7-234.6c10.7-10.4 27.9-10.1 38.2.6 10.4 10.7 10.1 27.9-.6 38.2l-261.8 253.3c-5.1 4.9-11.8 7.6-18.9 7.5z"/> </symbol> <symbol id="ico-search" viewBox="0 0 700 700"> <path d="M680.4,576.5L524.9,442.6c19.7-38.1,30.9-81.3,30.9-127.1c0-153-124-277-277-277.1c-153,0-277.1,124-277.1,277 c0,153,124,277.1,277,277.1c72.7-0.1,138.8-28.1,188.2-73.8l151.1,130.1c8.7,7.5,19.7,11.6,31.2,11.6c13.9,0,27.1-6.1,36.2-16.6 C702.6,623.9,700.4,593.7,680.4,576.5z M278.8,497.3c-100.3,0-181.6-81.3-181.6-181.6c0-100.3,81.3-181.6,181.6-181.6v0 c100.3,0,181.6,81.3,181.6,181.6C460.4,416,379.1,497.3,278.8,497.3z"/> </symbol> <symbol id="ico-world"> <g class="globe-path"> <circle cx="11" cy="11" r="10" fill="none" stroke="#111" stroke-width="2"></circle> <path fill="#111" d="M8.7 4.8c-.1-.2-.1-.2-.3 0 0 .1-.1.1-.2.2v-.2H8c.2-.2.1-.6.2-.8l.2.2c.2.1.3.2.4.4l.2.2c-.1.1-.2.1-.3 0zm9.3.7c0-.1.1-.2.3-.2.1 0 .2 0 .1-.2l.1-.1h.4l.1.1v.1c-.1.1-.1.1-.1.2.1.1 0 .3-.2.4-.2.1-.3.2-.5.2H18c0-.1 0-.1.1-.2 0-.1.1-.2.2-.3H18zM21.2 7c.1.2.1.3.2.5-.1 0-.2-.2-.3-.2 0-.1-.1-.1-.1-.2l.1-.1s0-.1.1-.1H21v-.1l.1-.1v.2l.1-.1c0 .1.1.1.1.2-.1-.1-.1 0-.1 0zm-11 1v.3c-.1-.1-.1-.1 0-.3-.1 0-.1 0 0 0zm10.4-.9c-.1 0-.1 0 0 0-.1-.1-.2-.1-.2-.1h-.1.5c0 .1.1.1.1.1h-.3zM10.2 8.3zm10.1-1.4c-.1 0-.1.1 0 0H20h.3zm-2.2-1.1c0-.1.1-.2.2-.3-.1 0-.2 0-.2-.1s.1-.2.3-.2c.1 0 .2 0 .1-.2l.1-.1h.4l.1.1v.1c-.1.1-.1.1-.1.2.1.1 0 .3-.2.4-.3.2-.4.3-.6.3H18c0-.1 0-.1.1-.2zm-16-1s-.1 0-.1-.1c.6-.9 1.3-1.6 2.1-2.3.3 0 .6.1.9.2h.1c-.1.2-.1.2-.2.2h.4c.2 0 .3 0 .5.1.1.1.1.2.2.3.1-.1 0-.2 0-.3.1 0 .2-.1.3-.1h.1c.3.1.6.1.8.1h.2s-.1 0-.1-.1h.1s.1 0 .1.1V3l.1.1c0-.1 0-.2.1-.3l.1-.1h-.1c0-.1.1 0 .2 0 0-.1 0-.1-.1-.1s-.2 0-.3-.1c-.1 0-.1-.1-.1-.2s0-.1.1-.1v-.1c.1 0 .2 0 .3.1 0 .1.2.2.2.3 0 0-.1 0-.1.1.1 0 .2 0 .3.1V3c.1-.1.2-.1.3-.1v.2c.1-.1.1-.1.2-.1h.1c0-.1.1-.1.1-.2l.1-.1c0-.1 0-.1-.1-.2.2 0 .3 0 .5.1 0 0 0 .1-.1.1.1.1.2.3 0 .4-.1.1-.2.1-.3 0v.1h-.3l.1.1c-.1 0-.1.1-.2.1h-.1c-.1 0-.1-.1-.2-.1h-.1c.1.1.3.1.4.2 0 .2-.2.2-.3.2v.1c-.1 0-.3 0-.4-.1.1 0 .2.1.3.1-.1.1-.1.2-.2.2-.2.1-.2.3-.3.5-.1.1 0 .2.1.2l.1.1c.1.3.1.3.3.3h.1c.3.1.5.2.8.3.2 0 .2.1.3.3 0 .2.1.4.3.5v-.1h.1c.1-.2 0-.4-.1-.6.2-.1.2-.2.4-.4V5c-.1 0-.1-.1-.2-.2v-.1c0-.1.1-.1.1-.2s0-.1-.1-.1c.1-.1.1-.2 0-.3h.5c.1 0 .2.1.2.1.1.1.1.1.2.1s.1 0 .1.1v.4H11.5c.1-.1 0-.2.2-.3.1.1.2.2.2.3v.1c.1 0 .1.1.2.2H12c0 .1.3.1.2.3.1 0 .3.1.4.1-.1.1-.3.1-.4.2.1 0 .2-.1.2-.1h.1s.1.1.2.1v.2s-.1 0-.1.1c-.1.1-.2.1-.3.1H11.4h-.1c0 .1-.1.1-.2.1-.1.3-.1.4-.2.6.1-.1.2-.2.3-.2.1 0 .1-.1.2-.1.2-.1.2-.1.3.1-.1 0-.1 0-.2.1h.2c-.1.1-.1.1.1.2 0 0 .1 0 .1.1h.1l.1.1c-.1 0-.2.1-.3.1-.1 0-.1 0-.2.1l-.1.1h-.1v-.1c0-.1.1-.1.1-.2V7c-.1 0-.2.1-.3.1 0 .2-.2.1-.3.2-.1 0-.1 0-.1.1s-.1.1-.1.2c0 0 .1 0 .1.1h-.1-.1c-.1 0-.2.1-.3.1l-.1.1c0 .1 0 .1-.1.2L10 8c.1.1 0 .2-.1.3V8c-.1 0-.1 0-.1.1v.3c0 .2 0 .2-.1.3.2.1 0 .2-.1.4-.1 0-.2.2-.1.3 0 .1.1.2.1.4.1.1 0 .2 0 .4-.1-.3-.2-.4-.3-.5v-.2c0-.1 0-.1-.1-.1-.2 0-.4-.1-.6-.1h-.1s-.1.1-.1.2h-.7c-.1 0-.2.1-.3.1-.1 0-.1.1-.1.2v.8c0 .2.3.4.5.5.1 0 .3-.1.4-.2 0 0 0-.1.1-.1.1-.2.3-.2.5-.1 0 .1-.1.2-.1.3-.1 0-.1 0-.1.1s0 .2-.1.3H9.1c.1 0 .2.2.2.2v.4l.1.1c.1.1.2.1.3.1h.1c.1 0 .2 0 .3.1l.1.1c0 .1 0 .2-.1.3 0 0 0 .1.1.1.1-.1.1-.2.2-.4 0 0 .1 0 .1.1.2.2.4.1.6.2.1-.1.3 0 .4.1 0 0 .1 0 .1.1l-.1.1h.1c.1 0 .2 0 .3.2l.1.1c.2 0 .3.1.5.1s.3.1.4.3c0 0 0 .1.1.1 0 0 0 .1.1.1l-.3.3c.1-.1.2 0 .3 0l.1.1c.1-.1.2-.2.3-.1.1 0 .3.1.3.3h.7c.1.1.3.2.4.2 0 0 .1 0 .1.1v.4s0 .1-.1.1c-.1.1-.2.1-.2.2s-.1.1-.2.1v.3c0 .4-.2.7-.4 1 0 0-.1.1-.1 0-.3 0-.6.2-.8.3v.1c0 .2 0 .4-.2.5 0 0-.1.1-.1.2l-.1.1s0-.1.1-.1h-.1c-.1.2-.2.4-.3.5 0 .1-.1.1-.2.1s-.3 0-.4-.1v.1c.1.1.1.2.2.3 0 0-.1.2-.2.2-.2.1-.3.1-.6.1v.2s0 .1-.1.1h-.3c0 .1 0 .2.2.2 0 0 0 .1-.1.1s-.2.1-.2.2 0 .1-.1.1l-.1.1c0 .1 0 .2.1.2 0 0 .1 0 .1.1-.2.2-.4.5-.4.8h-.1l.1.1c.1.1.2.1.3.2l.1.1c-.2 0-.3-.1-.5-.1s-.3-.1-.4-.2c-.1-.2-.2-.4-.2-.6v-.3h-.1c.1-.1.2-.3.3-.4V20c.1-.2.1-.2-.1-.3-.1-.1-.1-.2 0-.2.1-.1 0-.2 0-.3V19c.1-.1.1-.2.1-.3.1-.1.1-.3.1-.4V18c0-.2.1-.4.1-.6v-.2-.6c0-.1 0-.1-.1-.1-.1-.1-.2-.2-.3-.2-.3-.2-.5-.4-.6-.7-.1-.1-.1-.3-.2-.4-.1-.1-.2-.2-.2-.3v-.2-.1c.1 0 .1-.1.1-.2h-.1v-.2-.1c.1-.2.2-.3.4-.5v-.1-.3-.1-.1c.1 0 .1-.1.2-.1l.1-.1.1-.1h.1s.1 0 .1-.1c.1-.1 0-.2-.1-.1h-.2v.1h-.1c0-.1-.1-.1-.2-.1H9c-.1 0-.1-.1-.2-.1-.1-.1-.2-.1-.2-.2s-.1-.1-.1-.1l-.1-.1-.1-.1c-.3 0-.6-.2-.8-.3h-.1c-.1.1-.3 0-.4 0-.3-.1-.6-.2-.8-.4-.1 0-.1-.1-.1-.1 0-.1-.1-.2-.1-.3-.1-.8-.4-1.1-.6-1.4l-.1-.1c0-.1-.2-.2-.3-.2v.1c.1.1.1.2.2.3.1.2.2.3.3.5 0 .1.1.1.1.2h-.1c-.1 0-.1-.1-.1-.1s0-.1-.1-.1c0 0 0-.1-.1-.1 0-.1-.1-.2-.2-.2 0 0 0-.1.1-.1-.3-.2-.4-.4-.4-.6-.1-.2-.2-.3-.3-.3-.1 0-.1-.1-.1-.1-.2-.2-.3-.4-.4-.5-.1-.1-.1-.2-.1-.3v-.2-.2-.1-.1c0-.2.1-.4-.1-.5.1-.1.2 0 .3 0 0-.1 0-.3-.2-.4-.1-.1-.3-.2-.5-.3v-.1c0-.1 0-.1-.1-.2-.2 0-.3-.2-.4-.4v-.1c0-.2-.2-.3-.3-.4l-.1-.1c-.1.1-.2 0-.3.1 0-.1 0 0 0 0zm6.9 0c-.1.1-.2.1-.3 0-.1-.2-.1-.2-.3 0 0 .1-.1.1-.2.2v-.2H8c.2-.2.1-.6.2-.8l.2.2c.2.1.3.2.4.4l.2.2zm12.4 2.7c0 .1.1.1.1.1-.1 0-.1-.1-.1-.1 0 .1-.1.1-.1.1 0 .1.1.1.1.1 0 .1-.1.1-.1.2v-.2c0-.1-.1-.1-.1-.1-.2-.2-.4-.3-.6-.5h.4c0 .1.1.1.1.2.1 0 .2.1.3.2zM20.2 5c.4.6.8 1.3 1 2l-.1-.1c0-.1-.1-.1-.1-.2l-.1.1v-.2s-.1 0-.1.1v.1h-.5.1l.1.1c-.1 0-.2 0-.3-.1h.2-.4.2c-.1.2-.1.2-.2.3h-.1c-.1 0-.3 0-.3.2 0 0 0 .1-.1.1-.1.1-.2.1-.3.2-.1 0-.1.1-.1.2 0 .2-.1.2-.2.3-.1.1-.2.1-.3.1-.1 0-.1 0-.2.1h-.1c0-.1-.1-.1-.2-.1H18v-.1V8v-.1c0-.1.1-.3.1-.4v-.2c0-.1.1-.1.2-.1h.5c.2-.1.2-.2.2-.4.1-.2 0-.3-.1-.4-.1-.1-.2-.1-.3-.1.1-.2.3 0 .4-.1V6H19.3l.3-.3c.1 0 .1-.1.2-.2l.1-.1c.1 0 .2 0 .3-.1h.1c0-.1 0-.2-.1-.3zm1.6 4.7s.1 0 .1.1c0 .4.1.8.1 1.2 0 1.9-.5 3.7-1.4 5.3-.1-.2-.2-.3-.2-.6v-.2c0-.1.1-.2.2-.4.1-.1 0-.2 0-.3v-.1-.1c-.1-.2-.2-.5-.4-.7 0-.1-.1-.1-.1-.2v-.1-.1-.2-.1c-.1-.1-.2-.1-.3-.1-.1 0-.1 0-.1-.1s-.1-.2-.2-.2c-.2 0-.4.1-.6.2h-.1c-.2-.1-.3 0-.5 0s-.3 0-.4-.1c-.1-.1-.2-.2-.4-.3v-.1-.1l-.2-.2s-.1-.1 0-.1h-.1l-.1-.1c0-.1 0-.2-.1-.2 0-.1.1-.2.1-.4v-.1c0-.1 0-.2-.1-.3v-.1c.1-.3.2-.6.5-.8l.3-.3v-.1-.2c0-.1.1-.2.2-.2.1-.1.2-.1.2-.2 0 0 0-.1.1-.1.2.1.3.1.5 0 .3-.1.7-.2 1-.2h.4c0 .1 0 .2-.1.3 0 .1 0 .1.1.2.1 0 .2.1.3.1.1 0 .1.1.2.1.1.1.3.1.4.2h.1c0-.1.1-.1.1-.2h.1c.2.1.3.1.4.2zm-.9-2.6l-.1-.1h.2c0-.1 0 0-.1.1 0-.1 0-.1 0 0zm.5.5c0-.1 0-.1 0 0 0-.1.1-.1 0 0 .1 0 .1 0 0 0 .1 0 .1 0 0 0z"></path> </g> </symbol> <symbol id="ico-quote" viewBox="0 0 700 700"> <g> <path class="st0" d="M333.7,254.6c0-87-70.5-157.5-157.5-157.5c-87,0-157.5,70.5-157.5,157.5c0,87,70.5,157.5,157.5,157.5 c33.9,0,65.3-10.8,91-29.1c-45.8,134.7-149.8,208.5-151.2,209.5l26.3,38.4c7.9-5.4,192.9-135,192.9-375.7h-1.5 C333.6,254.9,333.7,254.7,333.7,254.6z"/> <path class="st0" d="M672.8,255.1c0-0.2,0-0.3,0-0.5c0-87-70.5-157.5-157.5-157.5c-87,0-157.5,70.5-157.5,157.5 c0,87,70.5,157.5,157.5,157.5c33.9,0,65.3-10.8,91-29.1c-45.8,134.7-149.8,208.5-151.2,209.5l26.3,38.4 c7.9-5.4,192.9-135,192.9-375.7H672.8z"/> </g> </symbol> <symbol id="ico-camera" width="24px" height="24px" viewBox="0 0 36.174 36.174" xml:space="preserve"> <g> <path d="M23.921,20.528c0,3.217-2.617,5.834-5.834,5.834s-5.833-2.617-5.833-5.834s2.616-5.834,5.833-5.834 S23.921,17.312,23.921,20.528z M36.174,12.244v16.57c0,2.209-1.791,4-4,4H4c-2.209,0-4-1.791-4-4v-16.57c0-2.209,1.791-4,4-4h4.92 V6.86c0-1.933,1.566-3.5,3.5-3.5h11.334c1.934,0,3.5,1.567,3.5,3.5v1.383h4.92C34.383,8.244,36.174,10.035,36.174,12.244z M26.921,20.528c0-4.871-3.963-8.834-8.834-8.834c-4.87,0-8.833,3.963-8.833,8.834s3.963,8.834,8.833,8.834 C22.958,29.362,26.921,25.399,26.921,20.528z"/> </g> </symbol> <symbol id="ico-close" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 17.2 17.2"> <path stroke-width="2" stroke-linecap="round" d="M16.1 16.1l-15-15M1.1 16.1l15-15"></path> </symbol> <symbol id="ico-arrow" viewBox="0 0 700 700" xml:space="preserve"> <path d="M461.8,115c-21.9-21.9-57.4-21.9-79.3,0c-21.9,21.9-21.9,57.4,0,79.3l89.6,89.6H78.6 c-36.1-0.9-66.2,27.6-67.1,63.7c-0.9,36.1,27.6,66.2,63.7,67.1c1.1,0,2.2,0,3.3,0h393.5l-89.6,89.6c-21.3,22.5-20.2,58,2.3,79.3 c21.6,20.4,55.4,20.4,77,0l234.4-234.3L461.8,115z"/> </symbol> <symbol id="ico-player" viewBox="0 0 700 700" xml:space="preserve"> <path id="play_icon-1320167992475058341_0" class="st0" d="M349.5,19c58.2-0.4,115.5,14.9,165.7,44.3 c49.9,28.8,91.3,70.3,120.1,120.1c59,102.6,59,228.8,0,331.4c-28.8,49.9-70.3,91.3-120.1,120.1c-102.6,59-228.8,59-331.4,0 c-49.9-28.8-91.3-70.3-120.1-120.1c-59-102.6-59-228.8,0-331.4c28.8-49.9,70.3-91.3,120.1-120.1C234,33.9,291.3,18.6,349.5,19z M514.6,372.8c13.1-7.4,17.6-24,10.2-37.1c-2.4-4.3-6-7.8-10.2-10.2L280.7,187.9c-8.3-5.4-19-5.6-27.5-0.4 c-8.8,4.8-14.1,14.1-13.8,24.1v275.1c-0.4,10,5,19.3,13.8,24.1c4.2,2.2,9,3.4,13.7,3.4c4.9,0,9.6-1.3,13.8-3.9L514.6,372.8z"/> </symbol> <symbol id="ico-loginbar-profile" viewBox="0 0 700 700" xml:space="preserve"> <path d="M587.1 587.2c60.7-60.6 98.3-144.5 98.3-237.2 0-185.2-150.1-335.4-335.4-335.4S14.6 164.8 14.6 350c0 92.6 37.6 176.5 98.3 237.3v-.1c60.6 60.7 144.4 98.2 237 98.2s176.4-37.5 237.1-98.1c-1.7-9.1-4.7-18.5-9.1-28 4.5 9.4 7.5 18.8 9.2 27.9zM473.9 295.5c0 68.4-55.5 123.9-123.9 123.9s-123.9-55.5-123.9-123.9S281.6 171.6 350 171.6s123.9 55.5 123.9 123.9zM350 659.5c-85.5 0-162.8-34.6-218.8-90.6 9-48.9 60-109.6 180.2-120.4.3 0 .6 0 .9-.1 1.7-.1 3.3-.3 5-.4 1.2-.1 2.4-.2 3.7-.2.8-.1 1.6-.1 2.4-.2 2-.1 4.1-.2 6.2-.3 4.4-.2 8.8-.3 13.4-.4h13.8c4.5.1 9 .2 13.4.4 2.5.1 4.9.2 7.3.4 1.5.1 2.9.2 4.3.3 1 .1 1.9.1 2.9.2 1.4.1 2.7.2 4.1.4l3 .3c1.7.2 3.3.3 4.9.5.6.1 1.3.1 1.9.2 1.6.2 3.2.4 4.9.6.6.1 1.2.1 1.8.2 1.7.2 3.4.5 5.2.7.5.1.9.1 1.4.2 2.1.3 4.1.7 6.1 1h.3c2.1.4 4.1.7 6.1 1.1h.1c49.3 9.6 84.2 28.7 107.5 50.9l.1.1c21.3 20.4 32.9 43.5 36.7 64.4-56 56.1-133.3 90.7-218.8 90.7z"/> </symbol> <symbol id="ico-loginbar-profile-blue" viewBox="0 0 700 700" xml:space="preserve"> <style>#ico-loginbar-profile-blue{fill:#086ef7}</style><path d="M587.1 587.2c60.7-60.6 98.3-144.5 98.3-237.2 0-185.2-150.1-335.4-335.4-335.4S14.6 164.8 14.6 350c0 92.6 37.6 176.5 98.3 237.3v-.1c60.6 60.7 144.4 98.2 237 98.2s176.4-37.5 237.1-98.1c-1.7-9.1-4.7-18.5-9.1-28 4.5 9.4 7.5 18.8 9.2 27.9zM473.9 295.5c0 68.4-55.5 123.9-123.9 123.9s-123.9-55.5-123.9-123.9S281.6 171.6 350 171.6s123.9 55.5 123.9 123.9zM350 659.5c-85.5 0-162.8-34.6-218.8-90.6 9-48.9 60-109.6 180.2-120.4.3 0 .6 0 .9-.1 1.7-.1 3.3-.3 5-.4 1.2-.1 2.4-.2 3.7-.2.8-.1 1.6-.1 2.4-.2 2-.1 4.1-.2 6.2-.3 4.4-.2 8.8-.3 13.4-.4h13.8c4.5.1 9 .2 13.4.4 2.5.1 4.9.2 7.3.4 1.5.1 2.9.2 4.3.3 1 .1 1.9.1 2.9.2 1.4.1 2.7.2 4.1.4l3 .3c1.7.2 3.3.3 4.9.5.6.1 1.3.1 1.9.2 1.6.2 3.2.4 4.9.6.6.1 1.2.1 1.8.2 1.7.2 3.4.5 5.2.7.5.1.9.1 1.4.2 2.1.3 4.1.7 6.1 1h.3c2.1.4 4.1.7 6.1 1.1h.1c49.3 9.6 84.2 28.7 107.5 50.9l.1.1c21.3 20.4 32.9 43.5 36.7 64.4-56 56.1-133.3 90.7-218.8 90.7z"/> </symbol> <symbol id="ico-premium-onet" viewBox="0 0 93.5 24"> <circle id="Ellipse_2" style="fill: #FFD200;" cx="14.9" cy="12" r="7.5"></circle><path id="Path_859" style="fill:#ffffff;" d="M82.5,8.7c-0.5-0.5-1.3-0.8-2-0.8c-0.9,0-1.8,0.3-2.4,1l-0.2-0.2c-0.2-0.3-0.5-0.4-0.9-0.6 c-0.4-0.1-0.7-0.2-1.1-0.2c-0.9,0-1.8,0.3-2.4,1V8.1h-1.7v7.4h1.9v-4.8c0.3-0.6,0.9-1,1.6-1c0.4,0,0.8,0.1,1.1,0.4 c0.3,0.3,0.4,0.7,0.4,1.1v4.3h1.9V11c0-0.2,0-0.5-0.1-0.7C79,9.9,79.5,9.7,80,9.7c0.7-0.1,1.4,0.5,1.4,1.2c0,0.1,0,0.2,0,0.2v4.3 h1.9V11C83.4,10.1,83.1,9.3,82.5,8.7z"></path><path id="Path_860" style="fill:#ffffff;" d="M65.7,8.1v4.3c-0.1,0.7,0.4,1.4,1.2,1.5c0.1,0,0.2,0,0.2,0c0.7,0,1.3-0.4,1.6-1V8.1h1.9v7.4h-1.7 v-0.8c-0.6,0.7-1.5,1-2.4,1c-0.7,0-1.5-0.3-2-0.8c-0.6-0.6-0.9-1.4-0.8-2.3V8.1L65.7,8.1z"></path><path id="Path_861" style="fill:#ffffff;" d="M58.3,8.7c-0.5-0.5-1.3-0.8-2-0.8c-0.9,0-1.8,0.3-2.4,1l-0.2-0.2c-0.2-0.3-0.5-0.4-0.9-0.6 c-0.4-0.1-0.7-0.2-1.1-0.2c-0.9,0-1.8,0.3-2.4,1V8.1h-1.7v7.4h1.9v-4.8c0.3-0.6,0.9-1,1.6-1c0.4,0,0.8,0.1,1.1,0.4 c0.3,0.3,0.4,0.7,0.4,1.1v4.3h1.9V11c0-0.2,0-0.5-0.1-0.7c0.3-0.4,0.8-0.6,1.3-0.6c0.7-0.1,1.4,0.5,1.4,1.2c0,0.1,0,0.2,0,0.2v4.3 h1.9V11C59.2,10.1,58.9,9.3,58.3,8.7z"></path><path id="Path_862" style="fill:#ffffff;" d="M42.8,15.7c-2.2,0.1-4-1.6-4-3.8c-0.1-2.2,1.6-4,3.8-4c0,0,0.1,0,0.1,0c2.1,0,3.8,1.7,3.8,3.7 c0,0.1,0,0.1,0,0.2c0,0.3,0,0.5-0.1,0.8v0h-5.5c0.3,0.9,1.1,1.4,2,1.3c0.6,0,1.1-0.2,1.6-0.6l1.6,0.9C45.2,15.2,44,15.8,42.8,15.7z M44.4,11.1c-0.2-0.9-0.9-1.5-1.8-1.4c-0.9-0.1-1.7,0.6-1.9,1.4H44.4z"></path><path id="Path_863" style="fill:#ffffff;" d="M29.4,7.9c-0.9,0-1.7,0.4-2.2,1.1V8.1h-1.8v9.8h1.9v-3.1c0.5,0.6,1.3,0.9,2.1,0.9 c1,0,1.9-0.4,2.5-1.1c1.4-1.6,1.4-4,0-5.6C31.3,8.3,30.4,7.9,29.4,7.9z M31.1,11.8c0.1,1.1-0.7,2-1.8,2.1c-0.1,0-0.1,0-0.2,0 c-0.7,0-1.4-0.4-1.7-1v-2.2c0.4-0.6,1-1,1.7-1c1.1,0,2,0.8,2,1.9C31.1,11.7,31.1,11.7,31.1,11.8z"></path><path id="Path_864" style="fill:#ffffff;" d="M39,8.1c-0.4-0.1-0.8-0.2-1.2-0.2c-0.8,0-1.6,0.5-2,1.2v-1H34v7.4h1.9v-4.8c0.3-0.6,1-1,1.6-1 c0.1,0,0.3,0,0.4,0h0l0,0C38.2,9.1,38.6,8.6,39,8.1L39,8.1L39,8.1z"></path><path id="Path_865" style="fill:#ffffff;" d="M61.4,4.5c0.7,0,1.2,0.6,1.2,1.2c0,0.7-0.6,1.2-1.2,1.2c-0.7,0-1.2-0.6-1.2-1.2 C60.1,5.1,60.7,4.5,61.4,4.5C61.4,4.5,61.4,4.5,61.4,4.5z M60.4,8.1h1.9v7.4h-1.9V8.1z"></path> </symbol> <symbol id="ico-newsletter-envelope" viewBox="0 0 92.8 48"> <style type="text/css"> .envelope_fill{fill:#A6CBFF;} </style> <path class="envelope_fill" d="M77.6,33L38.8,47.1c-1.1,0.4-2.4-0.2-2.8-1.3L27,20.9c-0.4-1.1,0.2-2.4,1.3-2.8L67.1,4c1.1-0.4,2.4,0.2,2.8,1.3 L79,30.2C79.4,31.4,78.8,32.6,77.6,33z"/> <path d="M112.3,19.3c-1.1,0.2-2.2,0.4-3.3,0.6c-5.5,1.1-10.7,2.2-17.4,0.3c-6.9-2-14.8-0.9-19,0l-6-16.6c-0.2-0.7-0.8-1.1-1.5-1.2 c-0.4,0-0.7,0-1,0.2l-0.3-0.9c0-0.1-0.1-0.2-0.3-0.3c-0.1-0.1-0.3-0.1-0.4,0l-41.6,15c-0.2,0.1-0.3,0.3-0.3,0.5 c0,0.2,0.1,0.4,0.3,0.5l28.5,10.4c0.2,0.1,0.5,0,0.6-0.2L63.7,4.7l6,16.7c0.1,0.3,0.4,0.4,0.6,0.3c0.1,0,0.6-0.2,1.6-0.4l2.9,7.9 c0.1,0.4-0.1,0.8-0.4,0.9l-41,14.8c-0.2,0.1-0.4,0.1-0.6,0c-0.2-0.1-0.3-0.2-0.4-0.4l-8.5-23.5c-0.1-0.1-0.2-0.3-0.3-0.3 c-0.1-0.1-0.3,0-0.4,0c-0.1,0-7.4,4.2-15.2,4.6c-3,0.1-5.3-0.1-7.5-0.3c-3.3-0.3-6.3-0.6-10.8,0.2c-0.3,0-0.5,0.3-0.4,0.6 c0,0.1,0.1,0.3,0.2,0.3c0.1,0.1,0.2,0.1,0.4,0.1c4.3-0.8,7.3-0.5,10.5-0.2C2.6,26.3,5,26.6,8,26.4c6.8-0.3,13.2-3.4,15.1-4.4 L31.4,45c0.2,0.4,0.5,0.8,0.9,1c0.2,0.1,0.5,0.2,0.7,0.2c0.2,0,0.4,0,0.6-0.1l41-14.8c0.4-0.2,0.8-0.5,1-0.9 c0.2-0.4,0.2-0.9,0.1-1.3l-2.8-7.8c4.1-0.8,11.8-1.9,18.4,0c7,2,12.3,0.9,17.9-0.2c1-0.2,2.1-0.4,3.2-0.6c0.1,0,0.3-0.1,0.3-0.2 c0.1-0.1,0.1-0.2,0.1-0.4C112.8,19.5,112.5,19.3,112.3,19.3z M65,3.4c0.3,0,0.6,0.2,0.7,0.5l6,16.5c-0.4,0.1-0.8,0.2-1,0.2L64.4,3.6 C64.5,3.5,64.7,3.4,65,3.4z M63.2,3.4L49.9,26.6l-26.8-9.7L62.9,2.5L63.2,3.4z"/> </symbol> <symbol id="ico-calc" x="0px" y="0px" viewBox="0 0 24 24"><style type="text/css">.stxxx0{fill:#086EF7;}</style><path class="stxxx0" d="M13,24h6c2.8,0,5-2.2,5-5v-6H13V24z M16,17h5v1h-5V17z M16,19h5v1h-5V19z M0,19c0,2.8,2.2,5,5,5h6V13H0V19z M3,18h2v-2h1v2h2v1H6v2H5v-2H3V18z M19,0h-6v11h11V5C24,2.2,21.8,0,19,0z M18.5,3C18.8,3,19,3.2,19,3.5S18.8,4,18.5,4S18,3.8,18,3.5S18.2,3,18.5,3z M18.5,8C18.2,8,18,7.8,18,7.5S18.2,7,18.5,7S19,7.2,19,7.5S18.8,8,18.5,8z M21,6h-5V5h5V6z M0,5v6h11V0H5C2.2,0,0,2.2,0,5z M6.9,3.4l0.7,0.7L6.2,5.5l1.4,1.4L6.9,7.6L5.5,6.2L4.1,7.6L3.4,6.9l1.4-1.4L3.4,4.1l0.7-0.7l1.4,1.4C5.5,4.8,6.9,3.4,6.9,3.4z"/></symbol> <symbol id="ico-home" viewBox="0 0 24 20.7" fill="currentColor"> <path d="m12 0c-0.3 0-0.6 0.1-0.8 0.3l-11 9.6c-0.1 0.1-0.2 0.3-0.2 0.5 0 0.3 0.2 0.5 0.5 0.5h2.7v8.7c0 0.6 0.5 1.1 1.1 1.1h4.4c0.6 0 1.1-0.5 1.1-1.1v-6.5h4.4v6.5c0 0.6 0.5 1.1 1.1 1.1h4.4c0.6 0 1.1-0.5 1.1-1.1v-8.7h2.7c0.3 0 0.5-0.2 0.5-0.5 0-0.2-0.1-0.3-0.2-0.4l-11-9.6c-0.2-0.3-0.5-0.4-0.8-0.4z"/> </symbol> <symbol id="ico-new" viewBox="0 0 24 21.6" stroke="currentColor" fill="currentColor"> <path d="m2.4 0c-1.3 0-2.4 1.1-2.4 2.4v15.6c0 2 1.6 3.6 3.6 3.6h16.8c2 0 3.6-1.6 3.6-3.6v-12c0-0.7-0.5-1.2-1.2-1.2s-1.2 0.6-1.2 1.2v12c0 0.7-0.5 1.2-1.2 1.2s-1.2-0.5-1.2-1.2v-15.6c0-1.3-1.1-2.4-2.4-2.4h-14.4zm3.6 3.6h7.2c0.7 0 1.2 0.5 1.2 1.2v1.2c0 0.7-0.5 1.2-1.2 1.2h-7.2c-0.7 0-1.2-0.5-1.2-1.2v-1.2c0-0.7 0.5-1.2 1.2-1.2zm0 7.2h7.2c0.7 0 1.2 0.5 1.2 1.2s-0.5 1.2-1.2 1.2h-7.2c-0.7 0-1.2-0.5-1.2-1.2s0.5-1.2 1.2-1.2zm0 4.8h7.2c0.7 0 1.2 0.5 1.2 1.2s-0.5 1.2-1.2 1.2h-7.2c-0.7 0-1.2-0.5-1.2-1.2s0.5-1.2 1.2-1.2z"/> </symbol> <symbol id="ico-premium" viewBox="0 0 20.7 20.7" style="enable-background:new 0 0 20.7 20.7;" xml:space="preserve"> <style>.st1{fill:#fff}</style><path d="M10.4.3C4.8.3.3 4.8.3 10.4s4.5 10.1 10.1 10.1S20.5 16 20.5 10.4 15.9.3 10.4.3z" style="fill:#086ef7"/><path class="st1" d="M10.4 10.2c.7-.3 1.2-1 1.2-2 0-1.7-1.2-2.6-3.2-2.6H5.1v9.5h3.6c2 0 3.2-.9 3.2-2.7 0-1-.6-1.9-1.5-2.2zM6.7 7h1.7c1.1 0 1.7.4 1.7 1.3s-.6 1.3-1.7 1.3H6.7V7zm2 6.7h-2v-2.8h2c1.1 0 1.7.5 1.7 1.4 0 .8-.6 1.4-1.7 1.4zM13.8 5.6h1.6v9.5h-1.6z"/> </symbol> <symbol id="ico-chart" viewBox="0 0 700 638.1" fill="currentColor"> <path d="M660.4,638.1H39.6C17.2,638.1,0,620,0,598.5v-559C0,17.2,18.1,0,39.6,0s39.6,18.1,39.6,39.6V559h581.3 c22.4,0,39.6,18.1,39.6,39.6C700,620,681.9,638.1,660.4,638.1z"/> <path d="m152.2 467c-9.5 0-18.9-3.4-27.5-10.3-17.2-14.6-19.8-41.3-4.3-58.5l189.2-219.3c8.6-10.3 22.4-15.5 36.1-14.6 13.8 1.7 25.8 9.5 31.8 21.5l93.7 168.6 147.9-166c15.5-17.2 41.3-18.9 58.5-3.4s18.9 41.3 3.4 58.5l-187.4 209.7c-8.6 10.3-22.4 15.5-36.1 13.8-13.8-1.7-24.9-9.5-31.8-21.5l-93.7-167.7-150.6 174.5c-6 9.5-17.1 14.7-29.2 14.7z"/> </symbol> <symbol id="ico-pool2023" y="0px" viewBox="0 0 100 100" ><style type="text/css"> .st0x{fill:#086EF7;}</style><g><path class="st0x" d="M92.2,36.8c-8-1.5-16.1-3.1-23.9-4.6l-4.6-0.9c-0.3-0.1-0.6-0.1-0.9-0.2l9.4-10.7c0.2-0.2,0.2-0.5,0-0.7L59.8,1.4c-0.1-0.1-0.2-0.2-0.4-0.2S59.1,1.3,59,1.4L38.2,25c-0.2,0.2-0.2,0.5,0,0.7l3.2,4.7c-0.1,0-0.2,0-0.3,0.1l-5.7,1.1c-9,1.7-18.4,3.5-27.6,5.3c-1.1,0.2-1.4,0.8-1.4,1.7c0,11.6,0,28.5,0,40v10.1c0,0.2,0,0.4,0,0.7c0,0.1,0,0.2,0,0.3c0,0.2,0.2,0.4,0.4,0.5c0.1,0,0.2,0.1,0.3,0.1c0.2,0.1,0.4,0.1,0.6,0.1l7.7,1.6c10.1,2,20.4,4.1,30.7,6.2c0.3,0.1,0.5,0.1,0.8,0.2c1,0.2,2,0.4,3,0.4c0.4,0,0.7,0,1.1-0.1c7.9-1.5,15.8-3.1,23.6-4.7c2.4-0.5,4.8-1,7.3-1.5c2.6-0.5,5.2-1.1,7.8-1.6l3.4-0.7c0.2,0,0.4-0.3,0.4-0.5c0-0.1,0-0.2,0-0.3c0-0.2,0-0.4,0-0.6V78.4c0-11.6,0-28.5,0-40.1C93.5,37.4,93.1,36.9,92.2,36.8z M59.1,5.7L60,7c0.9,1.2,1.7,2.5,2.5,3.7c0.6,0.9,1.2,1.7,1.8,2.6c1.4,2.1,2.9,4.2,4.3,6.3c0.3,0.4,0.2,0.4,0,0.7c-4.6,5.2-9.3,10.6-14.4,16.4c-0.3,0.3-0.5,0.4-0.9,0.3c-0.8-0.2-1.6-0.3-2.4-0.5c-0.6-0.1-1.2-0.2-1.7-0.3c-0.2,0-0.4-0.2-0.4-0.2c-2-2.9-3.9-5.7-6-8.7l-1.1-1.6L59.1,5.7z M48.5,86.2v9.2c0,0.1,0,0.1,0,0.2c-0.1,0-0.2,0-0.3,0l-10.9-2.2c-9.2-1.8-18.3-3.7-27.5-5.5c-0.4-0.1-0.4-0.1-0.4-0.5c0-10,0-20.1,0-30.1V40.6v-0.1l11.2,2.1c9,1.7,18.3,3.5,27.5,5.2c0.4,0.1,0.4,0.1,0.4,0.5C48.5,59.1,48.5,75.3,48.5,86.2z M50.8,44.9c-0.9,0.2-1.8,0-2.8-0.2c-9.4-1.8-19-3.6-28.3-5.4l-5.1-1c0.2,0,0.3-0.1,0.5-0.1l7.4-1.4c6.6-1.3,13.5-2.6,20.2-3.8c0.4-0.1,0.5,0,0.7,0.3c0.4,0.6,0.8,1.2,1.2,1.8C44,35,43,34.9,42.1,34.8c-0.1,0-0.1,0-0.2,0l-2.6,0.5c-0.3,0-0.4,0.3-0.4,0.5c0,0.3,0.2,0.5,0.4,0.5s15.9,3.2,22.2,4.4c0.1,0,0.1,0,0.2,0l2.9-0.5c0.3,0,0.4-0.3,0.4-0.5c0-0.3-0.2-0.5-0.4-0.5L57,37.7c0.1-0.1,0.2-0.3,0.4-0.4c1-1.2,2-2.3,3-3.4c0.1,0,0.3,0,0.5,0c6.9,1.3,13.7,2.6,20.6,3.9l2.3,0.4c0.4,0.1,0.8,0.1,1.1,0.2c-1.2,0.2-2.4,0.5-3.6,0.7l-6,1.2C67.4,41.8,59.1,43.4,50.8,44.9z M89.7,87.9c-9.7,1.9-19.5,3.9-29,5.8L52,95.4c-0.2,0-0.4,0.1-0.6,0.1v-8.1c0-11,0-27.8,0-39c0-0.6,0.1-0.7,0.7-0.8c9.8-1.9,19.7-3.8,29.3-5.6l8.7-1.7c0.1,0,0.3,0,0.4-0.1v8.4c0,10.7,0,27.2,0,38.1C90.5,87.6,90.4,87.7,89.7,87.9z"/></g><polygon class="st0x" points="50,46.3 91.4,39 91.4,89 49.8,97.9 49.8,50 "/></symbol> </defs> </svg> <header class="header"> <aside id="onet-ad-flat-belkagorna" data-autoslot="0"> </aside> <style>#onet-ad-flat-belkagorna:before { content: ''; display: table; padding-top: 7.8125%; width:0; float: left} #onet-ad-flat-belkagorna:after {content: '';display: table;clear: both;}</style><script>(function (o,t,e,r,s){function d(){if(c||!l.meta||"tag"===l.meta.server||l.data&&l.data.meta&&l.data.meta.height){if(!t){var e=document.getElementById(l.id);if(!e)return void console.warn("BackRequest warning: ad container's expected id = "+l.id);e.className+=" dlapi-placeholder"}e=window.onetAds||window.dlApi;e?(e.cmd=e.cmd||[],e.cmd.push(function(a){function e(){if(r)return(t=a.defineSlot(l.slot,l.id)).setCollapseEmpty(!0),t.setProperty("backRender",!0),a.fetch();var t,e={};if((t=a.defineSlot(l.slot,l.id,{ir:a.prepareUniqueId()})).setProperty("backRender",!0),a.toFetch=a.toFetch.filter(function(e){return e!==t}),c)return t.noAd(),e={adserver:"das",slot:l.slot,type:"unfilled"},n(e);var d=a.defineAd(l.adid,t,l.type,l.html,l.js,l.data.meta.width,l.data.meta.height,l.data,l.meta,l.prio,void 0,l.gctx,l.lctx);d.prepareContainer(),t.registerAd(d),a.addLazyAd(d),e={adid:l.adid,adserver:"das",body:o,slot:l.slot,status:200,type:"filled"},n(e)}var t,d,i,n=function(e){var t={adsSlots:{}};t.adsSlots[l.id]=[e],a.fire("backendEmission",t)};a.isReady?e():a.on("onready",function(){e()}),t=s,d=l.id,(i=document.getElementById(d+"-fallback-styles"))||((i=document.createElement("style")).setAttribute("id",d+"-fallback-styles"),document.head.appendChild(i)),i.innerHTML=t})):console.warn("BackRequest warning: dlApi or oneAds object expected. adBody.id= "+l.id)}else console.warn("BackRequest warning: missing height in data.meta section")}var l=JSON.parse(o),c="empty"===l.type;e?d():(window.dlApiBackendRequesting=window.dlApiBackendRequesting||{},window.dlApiBackendRequesting[l.id]=d)} )('{\"lctx\":\"eJx1kNFOwzAMRf8lrzTgpO1K-xvbnqt0MZVFlkxJVg0Q_467DijSeInk6xPfa3-IgWwfTUbRwSMU4hDRZJqwJys6samastZiJSd6Z1SoVsOlqf90XMjceXEmywHdqxlD9GZNTBgTBc-QBl1L0BLKnWo7VXcADwD8Mm7RuMVdqapVszumTEfOyElxQn_-DkupR0cjDY6VHM9YCEceKePxNqGp4bktxUq_E6LaKehKWIdIGBlkyJo0l__tNjcWq-AxS2PlHeYtsfHvrGu5fGKluGUsfm6dT64_BHs9c1NttCqftqfgU4jkR7n3NK9gnPj8Au70iiM\",\"gctx\":\"eJxFjUsKwjAQhu8y6yxsWgzkKiIhNmMZ8iQTK0W8u9OVm4H_Nd8HfHAFx7v2CBYms1z1NIMC39GLsRGm4EWvZYCdFATcaUU3joYSB-Q4apMcdyzDDcrIw-cmXbNctNF60QqIXa4PSjJ5-sSoIOIhyMBgb38GlYCRXauJI8FdAeOWz7fdl1Az2NmIR-MkP15MBVkOU8AO3x_fPkOE\",\"type\":\"tpl\",\"body\":\"\",\"adid\":\"das,1750893,647352\",\"slot\":\"flat-belkagorna\",\"width\":\"1920\",\"height\":\"150\",\"html\":\"\",\"js\":\"\",\"id\":\"onet-ad-flat-belkagorna\",\"prio\":10,\"data\":{\"fields\":{\"actionCountCollapse\":null,\"actionCountExpand\":null,\"collapseButton\":\"\",\"collapsedClick\":\"https://portret.businessinsider.com.pl/quiz.html\",\"collapsedImage\":\"https://ocdn.eu/lps/1746213/creative/000/000647/000647352/1920x150%20kopia_portretfina_nowe_logo.jpg\",\"expandButton\":\"\",\"expandedClick1\":\"\",\"expandedHtml\":\"\",\"expandedImage\":\"\",\"gde_fastid\":null,\"gde_id\":null,\"gde_inscreen\":null,\"gde_stparam\":null,\"gde_subdomena\":\"onet\",\"impression1\":null,\"impression2\":null,\"impressionActiveview\":null,\"impressionJs\":null,\"infoText\":\"Autopromocja\",\"infoTextBackground\":\"transparent\",\"infoTextColor\":\"#FFF\",\"infoTextShow\":\"text-all\",\"screeningClick\":null,\"screeningImage\":null,\"separator\":null,\"stickyClick\":\"https://portret.businessinsider.com.pl/quiz.html\",\"stickyImage\":\"https://ocdn.eu/lps/1746213/creative/000/000647/000647352/1920x75_portretfina_nowe_logo.jpg\"},\"meta\":{\"actioncount\":\"https://csr.onet.pl/eclk/das,1750893,647352/IP=202502230157221010057892/IV=202502230157221010057892/IR=202502230157221010186068/GCTX=eJyrVsouL0pRslLSTs9MzUlJ1M7MS0nNLo4vyM8pzs5U0lHKScwqAUobAJl5BYlQVnFqenxRYh5In7E5iF-cA2QaKtUCAPigF9A/SLOT=flat-belkagorna/NID=1746213/S=BUSINESSINSIDER/A=GIELDA/SID=onet-ad-flat-belkagorna/DID=114912/\",\"adclick\":\"https://csr.onet.pl/1746213/clk/das,1750893,647352?gctx=eJyFkdtu2zAMht9Ft7E3So7jxHftYgzGim2I09wabKQYmhXJkOS0W9F3H5UNxYCdbiQePuonqWd2w2r2vm3utjcsY7c7VkPG3nV3n_YUPxmM-YMyIw7OWyRg225Zzflyw0XG2s_ECBAlCFEALyshOHCAslpvBMHt7o95vl7Bap3yh3_XfziMj14Ssxi0MhIX2ko1hn5yJoz6Chj8EgmAq2MnfLWDGnqPNlUX1Y9IMORwsju6b--79mPT0dG122aXos3u0KSOJYbkpkmZsyrmKPPfN_HXFaG8KB91UL7XJL-soMrY0av-6OxJD7PHqJ3tCQp0_9xADiKHYs83NS9rgAUAnfSYClGfMSrZe3VRdlb0P2_oh9RT9NiPl8DqZ_bg3WOSM2iHGQdimLJUfEY7n_AYZ688xbpJSzJeMmb0_5tZ7jnUBfzazOSdnI_xOlbBMxb0t6TFNwKeqpKA8DVEdX5dYZwM6cgrUy1Xghdvu8nZ4Ly2Q35vdZJFw16-A8O1u3M&at=1740272242&uuid=2394091261803cecaef01044ceaff457&URL=\",\"adid\":\"das,1750893,647352\",\"autoscale\":1,\"container_wrapper\":\"\",\"height\":\"150\",\"inIFrame\":false,\"isGamNativeFormat\":false,\"slot\":\"flat-belkagorna\",\"width\":\"1920\"},\"tplCode\":\"1746213/Sponsoring-Universal\",\"tplPath\":\"tpl/4f628b2c4c47fc9a61224a3a21990dbc.js\"},\"meta\":{\"server\":\"das\",\"async_render\":false,\"mailing_meta\":null,\"set_slot_size\":true,\"viewability_cfg\":null,\"async_viewability\":true,\"enable_conversion_tracking\":true,\"viewability\":1},\"bid_rate\":0}',false,true,true,"#onet-ad-flat-belkagorna:before { content: ''; display: table; padding-top: 7.8125%; width:0; float: left} #onet-ad-flat-belkagorna:after {content: '';display: table;clear: both;}")</script> <div class="header_wrapper" data-screening-sticky-start="1"> <div class="header_left"> <a class="header_hamburger" id="menu-hamburger-button" href="javascript:void(0)" data-section="hamburger-menu"> <span class="header_hamburger_span header_hamburger_span--1"></span> <span class="header_hamburger_span header_hamburger_span--2"></span> <span class="header_hamburger_span header_hamburger_span--3"></span> <span class="header_hamburger_span header_hamburger_span--4"></span> </a> </div> <div class="header-logo" data-section="header-logo"> <a href="/" class="header-logo-link"> <picture> <img class="header-logo-img" height="25" width="283" src="https://ocdn.eu/businessinsider/static/BI-HorizontalLockup-Black-min.png" alt="businessinsider.com.pl"> </picture> </a> </div> <div class="header-right"> <a id="buy-subscription" class="subscription" href="https://businessinsider.com.pl/subskrypcja?src=topBar&tpcc=topBar&articleUrl=https%3A%2F%2Fbusinessinsider.com.pl%2Fgielda%2Findeks-polski">Kup subskrypcję</a> <div class="loginbar-icon" id="loginBar"> <span class="loginbar-icon-people"> <svg viewBox="0 0 18.783 17.699"> <use xlink:href="#ico-loginbar-profile"></use> </svg> </span> <span class="loginbar-icon-text">Zaloguj się</span> </div> <script> function loadScript(src, callback) { let s,r,t; r = false; s = document.createElement('script'); s.async = true; s.src = src; s.onload = s.onreadystatechange = () => { if (!r && (!this.readyState || this.readyState == 'complete')){ r = true; callback(); } }; t = document.getElementsByTagName('script')[0]; t.parentNode.insertBefore(s, t); } window.addEventListener('load', function() { loadScript('https://ocdn.eu/faktucs/loginbar/5_2_6_loginbar.js', () => { const domElement = document.getElementById('loginBar'); const loginBar = new LoginBarSdk('https://businessinsider.com.pl', 'www.businessinsider.com.pl.okonto.front.onetapi.pl', false, false, false, true); loginBar.setConfiguration({ initElement: 'text', defaultAvatarSvg: '<svg viewBox="0 0 18 20"><use xlink:href="#ico-loginbar-profile-blue"></use></svg>', modal: { links: [ { icon: null, text: 'Twoje dane', url: 'https://konto.onet.pl/dashboard', class: 'full-width centered'}, { icon: null, text: 'Zmień hasło', url: 'https://konto.onet.pl/change-password', class: 'full-width centered'}, { icon: null, text: 'Twoja Subskrypcja', url: 'https://konto.onet.pl/subscriptions', class: 'full-width centered'} ] } }); loginBar.setCustomModalRendering(renderModal); loginBar.init(domElement); }); }); function renderModal() { const container = document.createElement('div'); container.classList.add('loginbar-container'); /* Profile info */ const profileInfo = document.createElement('div'); profileInfo.classList.add('loginbar-profile-info'); const loggedAsInfo = document.createElement('div'); loggedAsInfo.classList.add('loginbar-logged-as'); loggedAsInfo.innerHTML = "Witaj!<br><b>"+this.user?.login+"</b>"; if (this.user.avatar) { const avatarImage = document.createElement('img'); avatarImage.src = this.user?.avatar; avatarImage.alt = 'profile image'; profileInfo.appendChild(avatarImage); } else { const avatarDefault = document.createElement('div'); avatarDefault.className = 'loginbar-modal-icon'; avatarDefault.innerHTML = '<svg viewBox="0 0 18 20"><use xlink:href="#ico-loginbar-profile-blue"></use></svg>'; profileInfo.appendChild(avatarDefault); } profileInfo.appendChild(loggedAsInfo); /* Custom links */ const links = document.createElement('div'); links.classList.add('loginbar-links'); const linksList = this.configuration.modal.links || []; linksList.forEach(link => { const linkElement = document.createElement('div'); linkElement.className = 'link ' + link.class; if (link.id) { linkElement.setAttribute('id', link.id); } if (link.icon) { const icon = document.createElement('span'); icon.classList.add(link.icon); linkElement.appendChild(icon); } const hyperlink = document.createElement('a'); hyperlink.href = link.url; hyperlink.innerText = link.text; linkElement.appendChild(hyperlink); links.appendChild(linkElement); }); const logoutButton = document.createElement('div'); logoutButton.className = 'logout-button'; logoutButton.innerText = 'WYLOGUJ SIĘ'; logoutButton.addEventListener('click', async (e) => { e.preventDefault(); await this.accountLogout.call(this.accountLoginConfig); window.location.reload(); }); container.appendChild(profileInfo); container.appendChild(links); container.appendChild(logoutButton); document.addEventListener('click', async (event) => { if( !container.contains(event.target) && !this.initialElement.contains(event.target) && container.classList.contains('show') ) { container.classList.toggle('show'); } }); this.initialElement.after(container); const logout = document.querySelector('#logout'); if (logout) { logout.addEventListener('click', async (e) => { e.preventDefault(); await this.accountLogout.call(this.accountLoginConfig); window.location.reload(); }); } } document.addEventListener('paywall.analytics.completed', function() { if(paywall.user.isPaying) { const buySubscription = document.querySelector('#buy-subscription'); buySubscription.innerText = 'Premium'; buySubscription.href = 'https://businessinsider.com.pl/premium'; } }); </script> <div class="header-right-icons"> <a href="/szukaj" class="header-icon-link ico-search" data-section="header-ico-search"> <svg viewBox="0 0 23 23" class="header-icon-svg"> <use xlink:href="#ico-search"></use> </svg> </a> </div> </div> </div> <nav class="menu-hamburger"> <ul class="first-level"> <li class="first-level_item"> <a data-section="menu-hamburger-first-level" class="first-level_link" href="/premium"> Premium </a> </li> <li class="first-level_item"> <a data-section="menu-hamburger-first-level" class="first-level_link" href="/gospodarka"> Gospodarka </a> <ul class="second-level"> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/gospodarka/przepisy"> Przepisy </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/gospodarka/podatki"> Podatki </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/gospodarka/makroekonomia"> Makroekonomia </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/gospodarka/fundusze"> Fundusze </a> </li> </ul> </li> <li class="first-level_item"> <a data-section="menu-hamburger-first-level" class="first-level_link" href="/gielda"> Giełda i waluty </a> <ul class="second-level"> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/gielda/kursy-walut"> Kursy walut </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/gielda/indeksy"> Indeksy </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/gielda/akcje"> Akcje </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/gielda/surowce"> Surowce </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/gielda/obligacje"> Obligacje </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/gielda/komunikaty-gieldowe"> Komunikaty giełdowe </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/gielda/kalendarium-gieldowe"> Kalendarium giełdowe </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/gielda/kryptowaluty"> Kryptowaluty </a> </li> </ul> </li> <li class="first-level_item"> <a data-section="menu-hamburger-first-level" class="first-level_link" href="/prawo"> Prawo </a> <ul class="second-level"> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/prawo/firma"> Firma </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/prawo/podatki"> Podatki </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/prawo/praca"> Praca </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/prawo/opinie"> Opinie </a> </li> </ul> </li> <li class="first-level_item"> <a data-section="menu-hamburger-first-level" class="first-level_link" href="/technologie"> Technologia i trendy </a> <ul class="second-level"> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/technologie/nowe-technologie"> Nowe technologie </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/technologie/blockchain"> Blockchain </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/technologie/motoryzacja"> Motoryzacja i transport </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/technologie/emobility"> E-mobility </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/technologie/nauka"> Nauka </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/magazyn-business-insider-polska"> BI Magazine </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/business-insider-trends"> BI Trends </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/technologie/digital-poland"> Digital Poland </a> </li> </ul> </li> <li class="first-level_item"> <a data-section="menu-hamburger-first-level" class="first-level_link" href="/biznes"> Biznes </a> <ul class="second-level"> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/biznes/startupy"> Startupy </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/biznes/inwestowanie"> Inwestowanie </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/biznes/media"> Media i marketing </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/biznes/rozwoj-osobisty"> Rozwój osobisty </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/biznes-teraz"> Biznes Teraz </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/biznes/in-business"> InBusiness </a> </li> </ul> </li> <li class="first-level_item"> <a data-section="menu-hamburger-first-level" class="first-level_link" href="/nieruchomosci"> Nieruchomości </a> </li> <li class="first-level_item"> <a data-section="menu-hamburger-first-level" class="first-level_link" href="/praca"> Praca </a> </li> <li class="first-level_item"> <a data-section="menu-hamburger-first-level" class="first-level_link" href="/poradnik-finansowy"> Poradnik finansowy </a> <ul class="second-level"> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/poradnik-finansowy/kredyty"> Kredyty </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/poradnik-finansowy/leasing"> Leasing </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/poradnik-finansowy/oszczedzanie"> Oszczędzanie </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/poradnik-finansowy/inwestowanie"> Inwestowanie </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/poradnik-finansowy/ubezpieczenia"> Ubezpieczenia </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/poradnik-finansowy/kalkulatory"> Kalkulatory </a> </li> </ul> </li> <li class="first-level_item"> <a data-section="menu-hamburger-first-level" class="first-level_link" href="https://travel.businessinsider.com.pl/"> Business Insider Travel <span class="first-level_link_label">(NOWE)</span> </a> </li> <li class="first-level_item"> <a data-section="menu-hamburger-first-level" class="first-level_link" href="https://businessinsider.com.pl/kryptowaluty"> Kryptowaluty <span class="first-level_link_label">REKLAMA</span> </a> </li> <li class="first-level_item"> <a data-section="menu-hamburger-first-level" class="first-level_link" href="#"> Więcej </a> <ul class="second-level"> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/wiadomosci"> Wiadomości </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/polityka"> Polityka </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/lifestyle"> Lifestyle </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/sport"> Sport </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/wideo"> Wideo </a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="/autorzy"> Autorzy </a> </li> </ul> </li> <li class="first-level_item first-level_item--edition-menu"> <span data-section="menu-hamburger-first-level" class="first-level_link"> Edycja: POLSKA </span> <ul class="second-level"> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="https://www.businessinsider.com/?IR=C">US</a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="https://www.businessinsider.de/?IR=C">DE</a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="https://www.businessinsider.in/">IN</a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="https://www.businessinsider.jp/">JP</a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="https://businessinsider.mx/">MX</a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="https://www.businessinsider.nl/?IR=C">NL</a> </li> <li class="second-level_item"> <a data-section="menu-hamburger-second-level" class="second-level_link" href="https://www.businessinsider.es/">SP</a> </li> </ul> </li> </ul> <div class="social-links"> <a href="https://www.facebook.com/BIPolska/" target="_blank" rel="noopener" data-section="find-us-facebook" aria-label="icon Facebook"> <svg viewBox="0 0 28 28" class="social-links_icons"> <use xlink:href="#ico-facebook"></use> </svg> </a> <a href="https://twitter.com/BiPolska/" target="_blank" rel="noopener" data-section="find-us-twitter" aria-label="icon Twitter"> <svg viewBox="0 0 28 28" class="social-links_icons"> <use xlink:href="#ico-twitter"></use> </svg> </a> <a href="https://www.linkedin.com/company/business-insider-polska" target="_blank" rel="noopener" data-section="find-us-linkedin" aria-label="icon LinkedIn"> <svg viewBox="0 0 28 28" class="social-links_icons"> <use xlink:href="#ico-linkedin"></use> </svg> </a> <a href="https://businessinsider.com.pl/.feed" target="_blank" rel="noopener" data-section="find-us-rss" aria-label="icon RSS"> <svg viewBox="0 0 28 28" class="social-links_icons"> <use xlink:href="#ico-rss"></use> </svg> </a> </div> </nav> <div class="header-search"> <form action="/szukaj" method="get" class="header-search_form"> <input type="text" id="inpsearch" class="header-search_input" placeholder="Szukaj w serwisie..." name="q"> <button type="submit" name="header-search-button" class="header-search_icon-link header-search_input-icon"> <svg viewBox="0 0 23 23" class="header-icon-svg"> <title>header-search-button</title> <use xlink:href="#ico-search"></use> </svg> </button> </form> </div> </header> <nav class="menu-first-level"> <a data-section="menu-first-level" class="menu-first-level-link" href="/premium"> Premium </a> <a data-section="menu-first-level" class="menu-first-level-link" href="/gospodarka"> Gospodarka </a> <a data-section="menu-first-level" class="menu-first-level-link--active" href="/gielda"> Giełda i waluty </a> <a data-section="menu-first-level" class="menu-first-level-link" href="/prawo"> Prawo </a> <a data-section="menu-first-level" class="menu-first-level-link" href="/technologie"> Technologia i trendy </a> <a data-section="menu-first-level" class="menu-first-level-link" href="/biznes"> Biznes </a> <a data-section="menu-first-level" class="menu-first-level-link" href="/nieruchomosci"> Nieruchomości </a> <a data-section="menu-first-level" class="menu-first-level-link" href="/praca"> Praca </a> <a data-section="menu-first-level" class="menu-first-level-link" href="/poradnik-finansowy"> Poradnik finansowy </a> </nav> <div class="main-content"> <div class="breadcrumbs" data-section="breadcrumbs"> <a class="breadcrumbs_elem" href="https://businessinsider.com.pl/">Business Insider</a> <a class="breadcrumbs_elem" href="https://businessinsider.com.pl/gielda">Giełda</a> <span class="breadcrumbs_elem">Indeks polski</span> </div> <div class="category-title-container"> </div> </div> <div class="grid-container grid-base-system"> <main class="main"> <section class="external-component mobile-side-margins"> <script nonce="NOTORIA_CSP_NONCE"> window._NOTORIA_ibuwddvd_EQUITIES_SNAPSHOT= {"data":[{"date":"2025-02-21","name":"WIG20","time":171500,"ref_price":2613.76,"open":2613.83,"low":2612.7,"high":2637.62,"close":2618.17,"chg":4.41,"chg_perc":0.16872245,"max52w":2671.05,"min52w":2123.35,"cumulative_value":1241267780.47},[{"isin":"PL9999999987","name":"avgprice","1d":2613.76,"1w":2618.45,"2w":2578.683,"1m":2475.3943,"3m":2328.5402,"6m":2317.0195,"1y":2385.6298,"2y":2219.964,"3y":2066.7946,"5y":2036.1081,"10y":2108.1119},{"isin":"PL9999999987","name":"dprice","1d":0,"1w":3,"2w":4,"1m":9,"3m":24,"6m":58,"1y":119,"2y":241,"3y":370,"5y":621,"10y":1254},{"isin":"PL9999999987","name":"price","1d":0.1687,"1w":1.6461,"2w":5.2251,"1m":12.2296,"3m":20.2082,"6m":9.0191,"1y":8.5733,"2y":43.3914,"3y":26.5104,"5y":25.3595,"10y":10.6777},{"isin":"PL9999999987","name":"uprice","1d":1,"1w":2,"2w":6,"1m":14,"3m":36,"6m":66,"1y":130,"2y":260,"3y":383,"5y":636,"10y":1250},{"isin":"PL9999999987","name":"zprice","1d":0,"1w":0,"2w":0,"1m":0,"3m":2,"6m":2,"1y":4,"2y":6,"3y":8,"5y":16,"10y":30}]],"id":"PL9999999987","studies":"hide","lang":"pl"}; </script> <div notoria-widget="equities-snapshot" ssr="1" req-id="ibuwddvd" id="PL9999999987" lang="pl" start-date="" end-date=""><div><style data-emotion="ibuwddvd-global 1wyodqf">[notoria-widget]{height:100%;}[notoria-widget]{margin:0px;padding:0px;overflow-x:hidden;min-width:320px;background:#ffffff;font-family:'Lato','Helvetica Neue',Arial,Helvetica,sans-serif;font-size:14px;line-height:1.4285em;color:rgba(0, 0, 0, 0.87);font-smoothing:antialiased;}[notoria-widget] h1,[notoria-widget] h2,[notoria-widget] h3,[notoria-widget] h4,[notoria-widget] h5{font-family:'Lato','Helvetica Neue',Arial,Helvetica,sans-serif;line-height:1.28571429em;margin:calc(2rem - 0.14285714em) 0em 1rem;font-weight:bold;padding:0em;color:var(--colors-text, rgba(0, 0, 0, 0.87));}[notoria-widget] h1{min-height:1rem;font-size:2rem;}[notoria-widget] h2{font-size:1.71428571rem;}[notoria-widget] h3{font-size:1.28571429rem;}[notoria-widget] h4{font-size:1.07142857rem;}[notoria-widget] h5{font-size:1rem;}[notoria-widget] h1:first-child,[notoria-widget] h2:first-child,[notoria-widget] h3:first-child,[notoria-widget] h4:first-child,[notoria-widget] h5:first-child{margin-top:0em;}[notoria-widget] h1:last-child,[notoria-widget] h2:last-child,[notoria-widget] h3:last-child,[notoria-widget] h4:last-child,[notoria-widget] h5:last-child{margin-bottom:0em;}[notoria-widget] p{margin:0em 0em 1em;line-height:1.4285em;}[notoria-widget] p:first-child{margin-top:0em;}[notoria-widget] p:last-child{margin-bottom:0em;}[notoria-widget] a{color:#4183c4;-webkit-text-decoration:none;text-decoration:none;}[notoria-widget] a:hover{color:#1e70bf;-webkit-text-decoration:none;text-decoration:none;}[notoria-widget] ::-webkit-selection{background-color:#cce2ff;color:rgba(0, 0, 0, 0.87);}[notoria-widget] ::-moz-selection{background-color:#cce2ff;color:rgba(0, 0, 0, 0.87);}[notoria-widget] ::selection{background-color:#cce2ff;color:rgba(0, 0, 0, 0.87);}[notoria-widget] textarea::-webkit-selection,[notoria-widget] input::-webkit-selection{background-color:rgba(100, 100, 100, 0.4);color:rgba(0, 0, 0, 0.87);}[notoria-widget] textarea::-moz-selection,[notoria-widget] input::-moz-selection{background-color:rgba(100, 100, 100, 0.4);color:rgba(0, 0, 0, 0.87);}[notoria-widget] textarea::selection,[notoria-widget] input::selection{background-color:rgba(100, 100, 100, 0.4);color:rgba(0, 0, 0, 0.87);}[notoria-widget] ::-webkit-scrollbar{-webkit-appearance:none;width:10px;}[notoria-widget] ::-webkit-scrollbar-track{background:rgba(0, 0, 0, 0.1);border-radius:0px;}[notoria-widget] ::-webkit-scrollbar-thumb{cursor:pointer;border-radius:5px;background:rgba(0, 0, 0, 0.25);-webkit-transition:color 0.2s ease;-webkit-transition:color 0.2s ease;transition:color 0.2s ease;}[notoria-widget] ::-webkit-scrollbar-thumb:window-inactive{background:rgba(0, 0, 0, 0.15);}[notoria-widget] ::-webkit-scrollbar-thumb:hover{background:rgba(128, 135, 139, 0.8);}[notoria-widget] .ui.inverted::-webkit-scrollbar-track{background:rgba(255, 255, 255, 0.1);}[notoria-widget] .ui.inverted::-webkit-scrollbar-thumb{background:rgba(255, 255, 255, 0.25);}[notoria-widget] .ui.inverted::-webkit-scrollbar-thumb:window-inactive{background:rgba(255, 255, 255, 0.15);}[notoria-widget] .ui.inverted::-webkit-scrollbar-thumb:hover{background:rgba(255, 255, 255, 0.35);}[notoria-widget] *,[notoria-widget] *:before,[notoria-widget] *:after{box-sizing:inherit;}[notoria-widget]{box-sizing:border-box;}[notoria-widget] input[type='text'],[notoria-widget] input[type='email'],[notoria-widget] input[type='search'],[notoria-widget] input[type='password']{-webkit-appearance:none;-moz-appearance:none;}[notoria-widget]{line-height:1.15;-ms-text-size-adjust:100%;-webkit-text-size-adjust:100%;}[notoria-widget]{margin:0;}[notoria-widget] article,[notoria-widget] aside,[notoria-widget] footer,[notoria-widget] header,[notoria-widget] nav,[notoria-widget] section{display:block;}[notoria-widget] h1{font-size:2em;margin:0.67em 0;}[notoria-widget] figcaption,[notoria-widget] figure,[notoria-widget] main{display:block;}[notoria-widget] figure{margin:1em 40px;}[notoria-widget] hr{box-sizing:content-box;height:0;overflow:visible;}[notoria-widget] pre{font-family:monospace,monospace;font-size:1em;}[notoria-widget] a{background-color:transparent;-webkit-text-decoration-skip:objects;}[notoria-widget] abbr[title]{border-bottom:none;-webkit-text-decoration:underline;text-decoration:underline;-webkit-text-decoration:underline dotted;text-decoration:underline dotted;}[notoria-widget] b,[notoria-widget] strong{font-weight:inherit;}[notoria-widget] b,[notoria-widget] strong{font-weight:bolder;}[notoria-widget] code,[notoria-widget] kbd,[notoria-widget] samp{font-family:monospace,monospace;font-size:1em;}[notoria-widget] dfn{font-style:italic;}[notoria-widget] mark{background-color:#ff0;color:#000;}[notoria-widget] small{font-size:80%;}[notoria-widget] sub,[notoria-widget] sup{font-size:75%;line-height:0;position:relative;vertical-align:baseline;}[notoria-widget] sub{bottom:-0.25em;}[notoria-widget] sup{top:-0.5em;}[notoria-widget] audio,[notoria-widget] video{display:inline-block;}[notoria-widget] audio:not([controls]){display:none;height:0;}[notoria-widget] img{border-style:none;}[notoria-widget] svg:not(:root){overflow:hidden;}[notoria-widget] button,[notoria-widget] input,[notoria-widget] optgroup,[notoria-widget] select,[notoria-widget] textarea{font-family:sans-serif;font-size:100%;line-height:1.15;margin:0;}[notoria-widget] button,[notoria-widget] input{overflow:visible;}[notoria-widget] button,[notoria-widget] select{text-transform:none;}[notoria-widget] button,[notoria-widget] [type='button'],[notoria-widget] [type='reset'],[notoria-widget] [type='submit']{-webkit-appearance:button;}[notoria-widget] button::-moz-focus-inner,[notoria-widget] [type='button']::-moz-focus-inner,[notoria-widget] [type='reset']::-moz-focus-inner,[notoria-widget] [type='submit']::-moz-focus-inner{border-style:none;padding:0;}[notoria-widget] button:-moz-focusring,[notoria-widget] [type='button']:-moz-focusring,[notoria-widget] [type='reset']:-moz-focusring,[notoria-widget] [type='submit']:-moz-focusring{outline:1px dotted ButtonText;}[notoria-widget] fieldset{padding:0.35em 0.75em 0.625em;}[notoria-widget] legend{box-sizing:border-box;color:inherit;display:table;max-width:100%;padding:0;white-space:normal;}[notoria-widget] progress{display:inline-block;vertical-align:baseline;}[notoria-widget] textarea{overflow:auto;}[notoria-widget] [type='checkbox'],[notoria-widget] [type='radio']{box-sizing:border-box;padding:0;}[notoria-widget] [type='number']::-webkit-inner-spin-button,[notoria-widget] [type='number']::-webkit-outer-spin-button{height:auto;}[notoria-widget] [type='search']{-webkit-appearance:textfield;outline-offset:-2px;}[notoria-widget] [type='search']::-webkit-search-cancel-button,[notoria-widget] [type='search']::-webkit-search-decoration{-webkit-appearance:none;}[notoria-widget] ::-webkit-file-upload-button{-webkit-appearance:button;font:inherit;}[notoria-widget] details,[notoria-widget] menu{display:block;}[notoria-widget] summary{display:-webkit-box;display:-webkit-list-item;display:-ms-list-itembox;display:list-item;}[notoria-widget] canvas{display:inline-block;}[notoria-widget] template{display:none;}[notoria-widget] [hidden]{display:none;}[notoria-widget] big{font-size:110%;}[notoria-widget].dark,[notoria-widget][dark-mode='on']{background:transparent!important;}[notoria-widget]{--fonts-main:Roboto,Arial,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;--colors-table-border:rgba(34, 36, 38, 0.1);--colors-icon:black;}[notoria-widget].dark{--colors-text:#ffffff;--colors-table-border:white;--colors-icon:white;}[theme-id='notoria']{--fonts-main:Roboto,Arial,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='fxmag']{--fonts-main:Lato,Helvetica Neue,Arial,Helvetica,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='onet']{--fonts-main:DM Sans,Helvetica,Arial,sans-serif;--fonts-popup:Poppins;--fonts-size:12px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#086ef7;--colors-profit:#098542;--colors-loss:#ec0503;}[theme-id='azoty']{--fonts-main:Montserrat;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#003665;--colors-profit:#93ce08;--colors-loss:#f11e1e;}[theme-id='nforsal']{--fonts-main:Roboto Condensed;--fonts-size:21px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#a5181c;--colors-profit:#80b507;--colors-loss:#ff0000;}[theme-id='pap']{--fonts-main:Lato,Helvetica Neue,Arial,Helvetica,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='pge']{--fonts-main:Arial,Helvetica,sans-serif;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#ef7f00;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='kogeneracja']{--fonts-main:Arial,Helvetica,sans-serif;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#ef7f00;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='klepsydra']{--fonts-main:Lato,Helvetica Neue,Arial,Helvetica,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}</style><style data-emotion="ibuwddvd j5ss0e d4ftb9 1v33qa8 2djscw 9187wi 1veaevd x07k5x 1icwzbq cb374m mer56y 1kmlp1i">.ibuwddvd-j5ss0e{width:100%;border-left:solid 5px;padding-left:20px;border-color:#098542;}[theme-id='onet'] .ibuwddvd-j5ss0e{border-left-width:3px;}.ibuwddvd-d4ftb9{font:900 44px/56px Roboto,sans-serif;display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-box-pack:justify;-webkit-justify-content:space-between;justify-content:space-between;-webkit-box-flex-wrap:wrap;-webkit-flex-wrap:wrap;-ms-flex-wrap:wrap;flex-wrap:wrap;-webkit-align-items:flex-end;-webkit-box-align:flex-end;-ms-flex-align:flex-end;align-items:flex-end;}[theme-id='onet'] .ibuwddvd-d4ftb9{font:700 44px/56px Poppins,sans-serif;}@media (max-width: 1280px){.ibuwddvd-d4ftb9{font:700 22px/28px Roboto,sans-serif;}[theme-id='onet'] .ibuwddvd-d4ftb9{font:700 22px/28px Poppins,sans-serif;}}#ntsw .ibuwddvd-1v33qa8>h1{margin:0;display:inline;font:900 44px/56px Roboto,sans-serif;}[theme-id='onet'] #ntsw .ibuwddvd-1v33qa8>h1{font:700 44px/56px Poppins,sans-serif;}@media (max-width: 1280px){#ntsw .ibuwddvd-1v33qa8>h1{font:700 22px/28px Roboto,sans-serif;}[theme-id='onet'] #ntsw .ibuwddvd-1v33qa8>h1{font:700 22px/28px Poppins,sans-serif;}}.ibuwddvd-1v33qa8>span{font-size:26px;padding-left:5px;}@media (max-width: 1280px){.ibuwddvd-1v33qa8>span{font-size:13px;}}.ibuwddvd-2djscw{font-size:23px;font-weight:bold;}.ibuwddvd-2djscw>span:first-of-type{font-size:26px;}.ibuwddvd-2djscw>span+span{margin-left:10px;padding:6px 8px;}@media (max-width: 1280px){.ibuwddvd-2djscw{font-size:13px;}.ibuwddvd-2djscw>span:first-of-type{font-size:15px;}}.ibuwddvd-9187wi{color:#098542;}.ibuwddvd-1veaevd{font-size:14px;line-height:24px;color:#3e4858;}@media (max-width: 1280px){.ibuwddvd-1veaevd{font-size:11px;}}[theme-id='onet'] .ibuwddvd-1veaevd{color:inherit;}.ibuwddvd-x07k5x{padding:10px;display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;border-color:#e5e7eb;border-width:1px 0px;border-style:solid;}@media (max-width: 1280px){.ibuwddvd-x07k5x{padding:8px;}}[theme-id='onet'] .ibuwddvd-x07k5x{border:none;background-color:#f7f7f7;}.ibuwddvd-1icwzbq{-webkit-flex:1;-ms-flex:1;flex:1;display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-flex-direction:column;-ms-flex-direction:column;flex-direction:column;}.ibuwddvd-cb374m{display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-align-items:center;-webkit-box-align:center;-ms-flex-align:center;align-items:center;-webkit-box-pack:justify;-webkit-justify-content:space-between;justify-content:space-between;margin:0px 10px;padding:10px 0px;}@media (max-width: 1280px){.ibuwddvd-cb374m{font-size:11px;margin:0px 8px;padding:8px 0px;}}.ibuwddvd-cb374m+.ibuwddvd-cb374m{border-top:1px solid #d1d5db;}[theme-id='onet'] .ibuwddvd-cb374m+.ibuwddvd-cb374m{border-top:1px solid #d1d5db;}[theme-id='onet'] .ibuwddvd-cb374m{border:none;}.ibuwddvd-mer56y{text-transform:uppercase;display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-align-items:center;-webkit-box-align:center;-ms-flex-align:center;align-items:center;font-size:12px;text-align:center;}@media (max-width: 1280px){.ibuwddvd-mer56y{font-size:10px;}}[theme-id='onet'] .ibuwddvd-mer56y{text-transform:none;font-size:inherit;}[theme-id='azoty'] .ibuwddvd-mer56y{text-transform:none;}.ibuwddvd-1kmlp1i{font-weight:bold;}@media (max-width: 1280px){.ibuwddvd-1kmlp1i{font-size:10px;}}[theme-id='notoria'] .ibuwddvd-1kmlp1i{color:#2b313f;}</style><div notoria-widget="equities-snapshot" id="ntsw" theme-id="onet"><div class="ui basic vertical segment"><div class="ibuwddvd-j5ss0e"><div class="ibuwddvd-d4ftb9"><div class="ibuwddvd-1v33qa8"><h1>WIG20</h1></div><div class="ibuwddvd-2djscw"><span>2 618,17</span><span>+4,41</span><span class="ibuwddvd-9187wi">+0,17% <span><span>▲</span></span></span></div></div><div class="ibuwddvd-1veaevd">Aktualizacja: 21.02.2025<span> | 17:15</span></div></div><br/><br/><div class="ibuwddvd-x07k5x"><div class="ibuwddvd-1icwzbq"><div class="ibuwddvd-cb374m"><div class="ibuwddvd-mer56y">Otwarcie:</div><div class="ibuwddvd-1kmlp1i">2 613,83</div></div><div class="ibuwddvd-cb374m"><div class="ibuwddvd-mer56y">Min:</div><div class="ibuwddvd-1kmlp1i">2 612,70</div></div><div class="ibuwddvd-cb374m"><div class="ibuwddvd-mer56y">Max:</div><div class="ibuwddvd-1kmlp1i">2 637,62</div></div></div><div class="ibuwddvd-1icwzbq"><div class="ibuwddvd-cb374m"><div class="ibuwddvd-mer56y">Odniesienie:</div><div class="ibuwddvd-1kmlp1i">2 613,76</div></div><div class="ibuwddvd-cb374m"><div class="ibuwddvd-mer56y">Obrót:</div><div class="ibuwddvd-1kmlp1i">1 241 267 780,47</div></div><div class="ibuwddvd-cb374m"><div class="ibuwddvd-mer56y">Min 52 tyg.:</div><div class="ibuwddvd-1kmlp1i">2 123,35</div></div></div><div class="ibuwddvd-1icwzbq"><div class="ibuwddvd-cb374m"><div class="ibuwddvd-mer56y">Max 52 tyg.:</div><div class="ibuwddvd-1kmlp1i">2 671,05</div></div><div class="ibuwddvd-cb374m"><div class="ibuwddvd-mer56y">Stopa zwrotu 1M:</div><div class="ibuwddvd-1kmlp1i"><span class="notoria profit">12,23%</span></div></div><div class="ibuwddvd-cb374m"><div class="ibuwddvd-mer56y">Stopa zwrotu 1R:</div><div class="ibuwddvd-1kmlp1i"><span class="notoria profit">8,57%</span></div></div></div></div><br/><br/><div></div></div></div></div></div> </section> <section class="htmlbox mobile-side-margins"> <h2 class="generic-main-heading generic-main-heading--underlined">Spółki należące do indeksu</h2> </section> <section class="external-component mobile-side-margins"> <script nonce="NOTORIA_CSP_NONCE"> window._NOTORIA_wiawrisn_INDEX_MEMBERS_TABLE= {"data":[{"dt":"2025-02-21","name":"Alior Bank SA","trading_code":"PL9999999987","isin":"PLALIOR00045","price_last":98.7,"price_change":0.24,"price_change_pct":0.243753809,"price_open":98.5,"price_high":99.82,"price_low":98.12,"price_reference":98.46,"cumulative_volume":488498,"cumulative_value":48312948.12,"time":"170444"},{"dt":"2025-02-21","name":"Allegro.eu S.A.","trading_code":"PL9999999987","isin":"LU2237380790","price_last":29.65,"price_change":0.515,"price_change_pct":1.767633431,"price_open":29.19,"price_high":29.96,"price_low":29.185,"price_reference":29.135,"cumulative_volume":3277612,"cumulative_value":97330897.07,"time":"170323"},{"dt":"2025-02-21","name":"Bank Pekao SA","trading_code":"PL9999999987","isin":"PLPEKAO00016","price_last":175.1,"price_change":-1.85,"price_change_pct":-1.045493077,"price_open":176.5,"price_high":178.05,"price_low":175,"price_reference":176.95,"cumulative_volume":666292,"cumulative_value":117226333.05,"time":"170334"},{"dt":"2025-02-21","name":"Budimex SA","trading_code":"PL9999999987","isin":"PLBUDMX00013","price_last":558,"price_change":1.5,"price_change_pct":0.269541779,"price_open":558,"price_high":564.5,"price_low":553,"price_reference":556.5,"cumulative_volume":71402,"cumulative_value":39920946.5,"time":"170133"},{"dt":"2025-02-21","name":"CD Projekt SA","trading_code":"PL9999999987","isin":"PLOPTTC00011","price_last":228.2,"price_change":2.4,"price_change_pct":1.062887511,"price_open":226.9,"price_high":231.7,"price_low":225.8,"price_reference":225.8,"cumulative_volume":186125,"cumulative_value":42524780.7,"time":"170001"},{"dt":"2025-02-21","name":"Cyfrowy Polsat SA","trading_code":"PL9999999987","isin":"PLCFRPT00013","price_last":14.28,"price_change":0.38,"price_change_pct":2.73381295,"price_open":13.9,"price_high":14.295,"price_low":13.88,"price_reference":13.9,"cumulative_volume":940321,"cumulative_value":13295582.17,"time":"170247"},{"dt":"2025-02-21","name":"Dino Polska SA","trading_code":"PL9999999987","isin":"PLDINPL00011","price_last":485.1,"price_change":4,"price_change_pct":0.831427978,"price_open":481.1,"price_high":487.4,"price_low":481.1,"price_reference":481.1,"cumulative_volume":202839,"cumulative_value":98471032.6,"time":"170002"},{"dt":"2025-02-21","name":"Grupa Kęty SA","trading_code":"PL9999999987","isin":"PLKETY000011","price_last":818.5,"price_change":7.5,"price_change_pct":0.924784217,"price_open":828,"price_high":828,"price_low":812.5,"price_reference":811,"cumulative_volume":16109,"cumulative_value":13212182,"time":"170001"},{"dt":"2025-02-21","name":"JSW SA","trading_code":"PL9999999987","isin":"PLJSW0000015","price_last":25.6,"price_change":0.22,"price_change_pct":0.866824271,"price_open":25.25,"price_high":25.88,"price_low":25.25,"price_reference":25.38,"cumulative_volume":239241,"cumulative_value":6113897.15,"time":"170234"},{"dt":"2025-02-21","name":"KGHM Polska Miedź SA","trading_code":"PL9999999987","isin":"PLKGHM000017","price_last":137.75,"price_change":-1.3,"price_change_pct":-0.934915498,"price_open":138.4,"price_high":140.2,"price_low":137.75,"price_reference":139.05,"cumulative_volume":1370709,"cumulative_value":189803311.4,"time":"170309"},{"dt":"2025-02-21","name":"Kruk SA","trading_code":"PL9999999987","isin":"PLKRK0000010","price_last":432,"price_change":4.6,"price_change_pct":1.076275152,"price_open":430,"price_high":434.8,"price_low":428.4,"price_reference":427.4,"cumulative_volume":18150,"cumulative_value":7840654.8,"time":"170001"},{"dt":"2025-02-21","name":"LPP SA","trading_code":"PL9999999987","isin":"PLLPP0000011","price_last":18280,"price_change":220,"price_change_pct":1.218161683,"price_open":18060,"price_high":18400,"price_low":18010,"price_reference":18060,"cumulative_volume":2241,"cumulative_value":40807620,"time":"170001"},{"dt":"2025-02-21","name":"mBank SA","trading_code":"PL9999999987","isin":"PLBRE0000012","price_last":740,"price_change":2,"price_change_pct":0.27100271,"price_open":734.8,"price_high":747.4,"price_low":721.2,"price_reference":738,"cumulative_volume":22473,"cumulative_value":16677398.4,"time":"170013"},{"dt":"2025-02-21","name":"Orange Polska SA","trading_code":"PL9999999987","isin":"PLTLKPL00017","price_last":8.344,"price_change":0.112,"price_change_pct":1.360544218,"price_open":8.3,"price_high":8.354,"price_low":8.266,"price_reference":8.232,"cumulative_volume":640539,"cumulative_value":5330384.66,"time":"170000"},{"dt":"2025-02-21","name":"Orlen SA","trading_code":"PL9999999987","isin":"PLPKN0000018","price_last":60.37,"price_change":0.25,"price_change_pct":0.415834997,"price_open":60.1,"price_high":60.67,"price_low":59.8,"price_reference":60.12,"cumulative_volume":1849069,"cumulative_value":111534762.33,"time":"170426"},{"dt":"2025-02-21","name":"Pepco Group NV","trading_code":"PL9999999987","isin":"NL0015000AU7","price_last":17.1,"price_change":0.14,"price_change_pct":0.825471698,"price_open":17,"price_high":17.29,"price_low":16.96,"price_reference":16.96,"cumulative_volume":409567,"cumulative_value":7007377.49,"time":"170222"},{"dt":"2025-02-21","name":"PGE SA","trading_code":"PL9999999987","isin":"PLPGER000010","price_last":7.05,"price_change":0.19,"price_change_pct":2.7696793,"price_open":6.89,"price_high":7.108,"price_low":6.89,"price_reference":6.86,"cumulative_volume":3119905,"cumulative_value":21909519.58,"time":"170329"},{"dt":"2025-02-21","name":"PKO BP SA","trading_code":"PL9999999987","isin":"PLPKO0000016","price_last":70.94,"price_change":-0.52,"price_change_pct":-0.727679821,"price_open":71.34,"price_high":71.96,"price_low":70.78,"price_reference":71.46,"cumulative_volume":2371550,"cumulative_value":168932236.58,"time":"170121"},{"dt":"2025-02-21","name":"PZU SA","trading_code":"PL9999999987","isin":"PLPZU0000011","price_last":54.14,"price_change":-0.2,"price_change_pct":-0.368053,"price_open":54.12,"price_high":54.76,"price_low":54.06,"price_reference":54.34,"cumulative_volume":2838362,"cumulative_value":154503768.48,"time":"170317"},{"dt":"2025-02-21","name":"Santander Bank Polska SA","trading_code":"PL9999999987","isin":"PLBZ00000044","price_last":531.2,"price_change":-3,"price_change_pct":-0.56158742,"price_open":531.6,"price_high":540.4,"price_low":528.2,"price_reference":534.2,"cumulative_volume":76037,"cumulative_value":40512147.4,"time":"170003"}],"sortKey":"name","order":"asc","mobileMode":"downsizing","showToolbar":1,"lang":"pl","tradingCode":"PL9999999987","profileUrl":"/gielda/akcje/profil?id={id}"}; </script> <div notoria-widget="index-members-table" ssr="1" req-id="wiawrisn" trading-code="PL9999999987" profile-url="&#2F;gielda&#2F;akcje&#2F;profil?id={id}" show-toolbar="1"><div><style data-emotion="wiawrisn-global 0"></style><style data-emotion="wiawrisn-global 1wyodqf">[notoria-widget]{height:100%;}[notoria-widget]{margin:0px;padding:0px;overflow-x:hidden;min-width:320px;background:#ffffff;font-family:'Lato','Helvetica Neue',Arial,Helvetica,sans-serif;font-size:14px;line-height:1.4285em;color:rgba(0, 0, 0, 0.87);font-smoothing:antialiased;}[notoria-widget] h1,[notoria-widget] h2,[notoria-widget] h3,[notoria-widget] h4,[notoria-widget] h5{font-family:'Lato','Helvetica Neue',Arial,Helvetica,sans-serif;line-height:1.28571429em;margin:calc(2rem - 0.14285714em) 0em 1rem;font-weight:bold;padding:0em;color:var(--colors-text, rgba(0, 0, 0, 0.87));}[notoria-widget] h1{min-height:1rem;font-size:2rem;}[notoria-widget] h2{font-size:1.71428571rem;}[notoria-widget] h3{font-size:1.28571429rem;}[notoria-widget] h4{font-size:1.07142857rem;}[notoria-widget] h5{font-size:1rem;}[notoria-widget] h1:first-child,[notoria-widget] h2:first-child,[notoria-widget] h3:first-child,[notoria-widget] h4:first-child,[notoria-widget] h5:first-child{margin-top:0em;}[notoria-widget] h1:last-child,[notoria-widget] h2:last-child,[notoria-widget] h3:last-child,[notoria-widget] h4:last-child,[notoria-widget] h5:last-child{margin-bottom:0em;}[notoria-widget] p{margin:0em 0em 1em;line-height:1.4285em;}[notoria-widget] p:first-child{margin-top:0em;}[notoria-widget] p:last-child{margin-bottom:0em;}[notoria-widget] a{color:#4183c4;-webkit-text-decoration:none;text-decoration:none;}[notoria-widget] a:hover{color:#1e70bf;-webkit-text-decoration:none;text-decoration:none;}[notoria-widget] ::-webkit-selection{background-color:#cce2ff;color:rgba(0, 0, 0, 0.87);}[notoria-widget] ::-moz-selection{background-color:#cce2ff;color:rgba(0, 0, 0, 0.87);}[notoria-widget] ::selection{background-color:#cce2ff;color:rgba(0, 0, 0, 0.87);}[notoria-widget] textarea::-webkit-selection,[notoria-widget] input::-webkit-selection{background-color:rgba(100, 100, 100, 0.4);color:rgba(0, 0, 0, 0.87);}[notoria-widget] textarea::-moz-selection,[notoria-widget] input::-moz-selection{background-color:rgba(100, 100, 100, 0.4);color:rgba(0, 0, 0, 0.87);}[notoria-widget] textarea::selection,[notoria-widget] input::selection{background-color:rgba(100, 100, 100, 0.4);color:rgba(0, 0, 0, 0.87);}[notoria-widget] ::-webkit-scrollbar{-webkit-appearance:none;width:10px;}[notoria-widget] ::-webkit-scrollbar-track{background:rgba(0, 0, 0, 0.1);border-radius:0px;}[notoria-widget] ::-webkit-scrollbar-thumb{cursor:pointer;border-radius:5px;background:rgba(0, 0, 0, 0.25);-webkit-transition:color 0.2s ease;-webkit-transition:color 0.2s ease;transition:color 0.2s ease;}[notoria-widget] ::-webkit-scrollbar-thumb:window-inactive{background:rgba(0, 0, 0, 0.15);}[notoria-widget] ::-webkit-scrollbar-thumb:hover{background:rgba(128, 135, 139, 0.8);}[notoria-widget] .ui.inverted::-webkit-scrollbar-track{background:rgba(255, 255, 255, 0.1);}[notoria-widget] .ui.inverted::-webkit-scrollbar-thumb{background:rgba(255, 255, 255, 0.25);}[notoria-widget] .ui.inverted::-webkit-scrollbar-thumb:window-inactive{background:rgba(255, 255, 255, 0.15);}[notoria-widget] .ui.inverted::-webkit-scrollbar-thumb:hover{background:rgba(255, 255, 255, 0.35);}[notoria-widget] *,[notoria-widget] *:before,[notoria-widget] *:after{box-sizing:inherit;}[notoria-widget]{box-sizing:border-box;}[notoria-widget] input[type='text'],[notoria-widget] input[type='email'],[notoria-widget] input[type='search'],[notoria-widget] input[type='password']{-webkit-appearance:none;-moz-appearance:none;}[notoria-widget]{line-height:1.15;-ms-text-size-adjust:100%;-webkit-text-size-adjust:100%;}[notoria-widget]{margin:0;}[notoria-widget] article,[notoria-widget] aside,[notoria-widget] footer,[notoria-widget] header,[notoria-widget] nav,[notoria-widget] section{display:block;}[notoria-widget] h1{font-size:2em;margin:0.67em 0;}[notoria-widget] figcaption,[notoria-widget] figure,[notoria-widget] main{display:block;}[notoria-widget] figure{margin:1em 40px;}[notoria-widget] hr{box-sizing:content-box;height:0;overflow:visible;}[notoria-widget] pre{font-family:monospace,monospace;font-size:1em;}[notoria-widget] a{background-color:transparent;-webkit-text-decoration-skip:objects;}[notoria-widget] abbr[title]{border-bottom:none;-webkit-text-decoration:underline;text-decoration:underline;-webkit-text-decoration:underline dotted;text-decoration:underline dotted;}[notoria-widget] b,[notoria-widget] strong{font-weight:inherit;}[notoria-widget] b,[notoria-widget] strong{font-weight:bolder;}[notoria-widget] code,[notoria-widget] kbd,[notoria-widget] samp{font-family:monospace,monospace;font-size:1em;}[notoria-widget] dfn{font-style:italic;}[notoria-widget] mark{background-color:#ff0;color:#000;}[notoria-widget] small{font-size:80%;}[notoria-widget] sub,[notoria-widget] sup{font-size:75%;line-height:0;position:relative;vertical-align:baseline;}[notoria-widget] sub{bottom:-0.25em;}[notoria-widget] sup{top:-0.5em;}[notoria-widget] audio,[notoria-widget] video{display:inline-block;}[notoria-widget] audio:not([controls]){display:none;height:0;}[notoria-widget] img{border-style:none;}[notoria-widget] svg:not(:root){overflow:hidden;}[notoria-widget] button,[notoria-widget] input,[notoria-widget] optgroup,[notoria-widget] select,[notoria-widget] textarea{font-family:sans-serif;font-size:100%;line-height:1.15;margin:0;}[notoria-widget] button,[notoria-widget] input{overflow:visible;}[notoria-widget] button,[notoria-widget] select{text-transform:none;}[notoria-widget] button,[notoria-widget] [type='button'],[notoria-widget] [type='reset'],[notoria-widget] [type='submit']{-webkit-appearance:button;}[notoria-widget] button::-moz-focus-inner,[notoria-widget] [type='button']::-moz-focus-inner,[notoria-widget] [type='reset']::-moz-focus-inner,[notoria-widget] [type='submit']::-moz-focus-inner{border-style:none;padding:0;}[notoria-widget] button:-moz-focusring,[notoria-widget] [type='button']:-moz-focusring,[notoria-widget] [type='reset']:-moz-focusring,[notoria-widget] [type='submit']:-moz-focusring{outline:1px dotted ButtonText;}[notoria-widget] fieldset{padding:0.35em 0.75em 0.625em;}[notoria-widget] legend{box-sizing:border-box;color:inherit;display:table;max-width:100%;padding:0;white-space:normal;}[notoria-widget] progress{display:inline-block;vertical-align:baseline;}[notoria-widget] textarea{overflow:auto;}[notoria-widget] [type='checkbox'],[notoria-widget] [type='radio']{box-sizing:border-box;padding:0;}[notoria-widget] [type='number']::-webkit-inner-spin-button,[notoria-widget] [type='number']::-webkit-outer-spin-button{height:auto;}[notoria-widget] [type='search']{-webkit-appearance:textfield;outline-offset:-2px;}[notoria-widget] [type='search']::-webkit-search-cancel-button,[notoria-widget] [type='search']::-webkit-search-decoration{-webkit-appearance:none;}[notoria-widget] ::-webkit-file-upload-button{-webkit-appearance:button;font:inherit;}[notoria-widget] details,[notoria-widget] menu{display:block;}[notoria-widget] summary{display:-webkit-box;display:-webkit-list-item;display:-ms-list-itembox;display:list-item;}[notoria-widget] canvas{display:inline-block;}[notoria-widget] template{display:none;}[notoria-widget] [hidden]{display:none;}[notoria-widget] big{font-size:110%;}[notoria-widget].dark,[notoria-widget][dark-mode='on']{background:transparent!important;}[notoria-widget]{--fonts-main:Roboto,Arial,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;--colors-table-border:rgba(34, 36, 38, 0.1);--colors-icon:black;}[notoria-widget].dark{--colors-text:#ffffff;--colors-table-border:white;--colors-icon:white;}[theme-id='notoria']{--fonts-main:Roboto,Arial,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='fxmag']{--fonts-main:Lato,Helvetica Neue,Arial,Helvetica,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='onet']{--fonts-main:DM Sans,Helvetica,Arial,sans-serif;--fonts-popup:Poppins;--fonts-size:12px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#086ef7;--colors-profit:#098542;--colors-loss:#ec0503;}[theme-id='azoty']{--fonts-main:Montserrat;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#003665;--colors-profit:#93ce08;--colors-loss:#f11e1e;}[theme-id='nforsal']{--fonts-main:Roboto Condensed;--fonts-size:21px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#a5181c;--colors-profit:#80b507;--colors-loss:#ff0000;}[theme-id='pap']{--fonts-main:Lato,Helvetica Neue,Arial,Helvetica,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='pge']{--fonts-main:Arial,Helvetica,sans-serif;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#ef7f00;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='kogeneracja']{--fonts-main:Arial,Helvetica,sans-serif;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#ef7f00;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='klepsydra']{--fonts-main:Lato,Helvetica Neue,Arial,Helvetica,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}</style><style data-emotion="wiawrisn 1uscs9h onk8t2 1l83ozq 43yvvv 1pnnmit 1qszhe0 ojzhlb 1jjppjs 1psfpap e78rw3 1xvdv89 1pt8gxq g4e6i0 88s8xg a0yfwh in3yi3 1l7mgse h9cp6y 15j0jww">.wiawrisn-1uscs9h{font:normal normal normal DM Sans;font-size:14px;line-height:24px;}.wiawrisn-1uscs9h [data-component='input'] input{border-top:0px;border-right:0px;border-left:0px;border-bottom:1px solid #000000;border-radius:0%;font:normal normal normal DM Sans;font-size:14px;}.wiawrisn-1uscs9h .rdp{font:normal normal normal;font-size:12px;line-height:20px;}.wiawrisn-1uscs9h .rdp .rdp-day{border-radius:50px!important;}.wiawrisn-1uscs9h .rdp .rdp-day_selected:not(.rdp-day_range_start):not(.rdp-day_range_end):not( .rdp-day_outside ){background-color:#cdcdcd!important;color:#fff;}.wiawrisn-onk8t2{display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-box-pack:justify;-webkit-justify-content:space-between;justify-content:space-between;-webkit-align-items:center;-webkit-box-align:center;-ms-flex-align:center;align-items:center;-webkit-box-flex-wrap:wrap;-webkit-flex-wrap:wrap;-ms-flex-wrap:wrap;flex-wrap:wrap;padding:10px 0px;gap:10px;margin-bottom:15px;}.wiawrisn-1l83ozq{display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-align-items:center;-webkit-box-align:center;-ms-flex-align:center;align-items:center;font-size:14px;margin-right:1.5em;}.wiawrisn-1l83ozq i{margin-right:5px;}.wiawrisn-1l83ozq i{line-height:1.15;}.wiawrisn-43yvvv{display:inline-block;width:1.18em;height:1em;margin:0em 0.25rem 0em 0em;opacity:1;fill:var(--colors-icon);}.wiawrisn-43yvvv svg{height:100%;}.wiawrisn-43yvvv:before{background:none;}.wiawrisn-43yvvv.link{cursor:pointer;opacity:0.8;-webkit-transition:opacity 0.1s ease;transition:opacity 0.1s ease;}.wiawrisn-43yvvv.link:hover{opacity:1;}.wiawrisn-43yvvv.circular{border-radius:500em!important;line-height:1!important;padding:0.5em 0em!important;-webkit-box-shadow:0em 0em 0em 0.1em rgba(0, 0, 0, 0.1) inset;box-shadow:0em 0em 0em 0.1em rgba(0, 0, 0, 0.1) inset;width:2em!important;height:2em!important;}.wiawrisn-43yvvv.red{fill:#db2828;}.wiawrisn-43yvvv.green{fill:#21ba45;}.wiawrisn-43yvvv.small{line-height:1;font-size:0.75em;}.wiawrisn-43yvvv.big{line-height:1;vertical-align:middle;font-size:2em;}.wiawrisn-1pnnmit{-webkit-align-items:center;-webkit-box-align:center;-ms-flex-align:center;align-items:center;display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;}.wiawrisn-1pnnmit span{color:#086ef7;font-size:13px;cursor:pointer;}.wiawrisn-1pnnmit i{margin-left:10px;margin-bottom:1px!important;}.wiawrisn-1qszhe0{text-align:right;margin-left:auto;}.wiawrisn-1qszhe0 i{line-height:1.15;}.wiawrisn-ojzhlb{box-sizing:border-box;position:relative;font-weight:normal;font-style:normal;display:-webkit-inline-box;display:-webkit-inline-flex;display:-ms-inline-flexbox;display:inline-flex;color:rgba(0, 0, 0, 0.87);font-size:1em;}.wiawrisn-ojzhlb.focus input,.wiawrisn-ojzhlb input:focus{border-color:#85b7d9;background:#ffffff;color:rgba(0, 0, 0, 0.8);box-shadow:none;}.wiawrisn-ojzhlb.focus input::-webkit-input-placeholder{color:rgba(115, 115, 115, 0.87);}.wiawrisn-ojzhlb.focus input::-moz-placeholder{color:rgba(115, 115, 115, 0.87);}.wiawrisn-ojzhlb.focus input:-ms-input-placeholder{color:rgba(115, 115, 115, 0.87);}.wiawrisn-ojzhlb input:focus::-webkit-input-placeholder{color:rgba(115, 115, 115, 0.87);}.wiawrisn-ojzhlb input:focus::-moz-placeholder{color:rgba(115, 115, 115, 0.87);}.wiawrisn-ojzhlb input:focus:-ms-input-placeholder{color:rgba(115, 115, 115, 0.87);}.wiawrisn-ojzhlb.focus input::placeholder,.wiawrisn-ojzhlb input:focus::placeholder{color:rgba(115, 115, 115, 0.87);}.wiawrisn-ojzhlb input{margin:0em;max-width:100%;-webkit-flex:1 0 auto;-ms-flex:1 0 auto;flex:1 0 auto;outline:none;-webkit-tap-highlight-color:rgba(255, 255, 255, 0);text-align:left;line-height:1.21428571em;font-family:'Lato','Helvetica Neue',Arial,Helvetica,sans-serif;padding:0.7em 1em;background:#ffffff;border:1px solid rgba(34, 36, 38, 0.15);color:rgba(0, 0, 0, 0.87);border-radius:0.28571429rem;-webkit-transition:box-shadow 0.1s ease,border-color 0.1s ease;transition:box-shadow 0.1s ease,border-color 0.1s ease;box-shadow:none;}.wiawrisn-ojzhlb input::-webkit-input-placeholder{color:rgba(191, 191, 191, 0.87);}.wiawrisn-ojzhlb input::-moz-placeholder{color:rgba(191, 191, 191, 0.87);}.wiawrisn-ojzhlb input:-ms-input-placeholder{color:rgba(191, 191, 191, 0.87);}.wiawrisn-ojzhlb input::placeholder{color:rgba(191, 191, 191, 0.87);}.wiawrisn-ojzhlb input [disabled]{opacity:0.45;}.wiawrisn-ojzhlb.icon >i.icon{box-sizing:inherit;cursor:default;position:absolute;line-height:1;top:0px;right:0px;margin:0em;margin-top:-0.05em;height:100%;width:2.67142857em;opacity:0.5;border-radius:0em 0.28571429rem 0.28571429rem 0em;-webkit-transition:opacity 0.3s ease;transition:opacity 0.3s ease;padding:0.7em 0em;display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-align-items:center;-webkit-box-align:center;-ms-flex-align:center;align-items:center;-webkit-box-pack:center;-ms-flex-pack:center;-webkit-justify-content:center;justify-content:center;}.wiawrisn-ojzhlb.icon >i.icon svg{height:90%;}.wiawrisn-ojzhlb.icon >i.icon.link{cursor:pointer;}.wiawrisn-ojzhlb.icon >i.icon.circular{top:0.35em;right:0.5em;}.wiawrisn-ojzhlb.icon input{padding-right:2.67142857em!important;}.wiawrisn-ojzhlb.icon input:focus~i.icon{opacity:1;}.wiawrisn-ojzhlb.fluid{display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;}.wiawrisn-ojzhlb.fluid>input{width:0px!important;}.wiawrisn-ojzhlb.small{font-size:0.92857143em;}.wiawrisn-ojzhlb.large{font-size:1.14285714em;}#ntsw .wiawrisn-1jjppjs [data-component='table'] td a{text-transform:uppercase;font-weight:bold;}#ntsw .wiawrisn-1jjppjs [data-component='table'] th{font-size:14px;}[theme-id='onet']#ntsw .wiawrisn-1jjppjs [data-component='table']{border-bottom:0.5px solid #e3e3e3;border-radius:0%;color:#000000;font-size:12px;line-height:32px;letter-spacing:0px;}@media (max-width: 1280px){[theme-id='onet']#ntsw .wiawrisn-1jjppjs [data-component='table']{font-size:10px;line-height:16px;}}[theme-id='onet']#ntsw .wiawrisn-1jjppjs [data-component='table'] td{border-color:#e3e3e3 #a6ccff;}[theme-id='onet']#ntsw .wiawrisn-1jjppjs [data-component='table'] td a{color:#086ef7;}[theme-id='onet']#ntsw .wiawrisn-1jjppjs [data-component='table'] th{text-transform:uppercase;font-size:12px;border-left:0px;}@media (max-width: 1280px){[theme-id='onet']#ntsw .wiawrisn-1jjppjs [data-component='table'] th{font-size:10px;line-height:16px;}}[theme-id='onet']#ntsw .wiawrisn-1jjppjs [data-component='table'] th .icon{color:#086ef7!important;}[theme-id='nforsal']#ntsw .wiawrisn-1jjppjs [data-component='table']{font-size:21px;line-height:36px;letter-spacing:0px;}@media (min-width: 768px) and (max-width: 1024px){[theme-id='nforsal']#ntsw .wiawrisn-1jjppjs [data-component='table']{font-size:15px;padding-left:10px;padding-right:10px;}}[theme-id='nforsal']#ntsw .wiawrisn-1jjppjs [data-component='table'] td{border-bottom:0;white-space:nowrap;}@media (max-width: 767px){[theme-id='nforsal']#ntsw .wiawrisn-1jjppjs [data-component='table'] td .row .right{text-align:right;}}[theme-id='nforsal']#ntsw .wiawrisn-1jjppjs [data-component='table'] td a{text-transform:none;font-weight:bold;color:#a5181c;}[theme-id='nforsal']#ntsw .wiawrisn-1jjppjs [data-component='table'] th{font-size:21px;line-height:36px;letter-spacing:0px;}@media (min-width: 768px) and (max-width: 1024px){[theme-id='nforsal']#ntsw .wiawrisn-1jjppjs [data-component='table'] th{font-size:15px;padding-right:10px;white-space:wrap;}}.wiawrisn-1psfpap{width:100%;background:#ffffff;margin-bottom:1em;border:1px solid var(--colors-table-border);box-shadow:none;border-radius:0.28571429rem;text-align:left;color:rgba(0, 0, 0, 0.87);border-collapse:separate;border-spacing:0px;font-size:1em;font-size:16px;margin-top:0;color:var(--colors-text);}.wiawrisn-1psfpap th,.wiawrisn-1psfpap td{-webkit-transition:background 0.1s ease,color 0.1s ease;transition:background 0.1s ease,color 0.1s ease;}.wiawrisn-1psfpap thead{box-shadow:none;}.wiawrisn-1psfpap thead th{cursor:auto;background:#f9fafb;text-align:inherit;color:rgba(0, 0, 0, 0.87);padding:0.92857143em 0.78571429em;vertical-align:inherit;font-style:none;font-weight:bold;text-transform:none;border-bottom:1px solid var(--colors-table-border);border-left:none;}.wiawrisn-1psfpap thead tr>th:first-of-type{border-left:none;}.wiawrisn-1psfpap thead tr:first-of-type>th:first-of-type{border-radius:0.28571429rem 0em 0em 0em;}.wiawrisn-1psfpap thead tr:first-of-type>th:last-of-type{border-radius:0em 0.28571429rem 0em 0em;}.wiawrisn-1psfpap thead tr:first-of-type>th:only-of-type{border-radius:0.28571429rem 0.28571429rem 0em 0em;}.wiawrisn-1psfpap tfoot{box-shadow:none;}.wiawrisn-1psfpap tfoot th{cursor:auto;border-top:1px solid var(--colors-table-border);background:#f9fafb;text-align:inherit;color:rgba(0, 0, 0, 0.87);padding:0.78571429em 0.78571429em;vertical-align:middle;font-style:normal;font-weight:normal;text-transform:none;}.wiawrisn-1psfpap tfoot tr>th:first-of-type{border-left:none;}.wiawrisn-1psfpap tfoot tr:first-of-type>th:first-of-type{border-radius:0em 0em 0em 0.28571429rem;}.wiawrisn-1psfpap tfoot tr:first-of-type>th:last-of-type{border-radius:0em 0em 0.28571429rem 0em;}.wiawrisn-1psfpap tfoot tr:first-of-type>th:only-of-type{border-radius:0em 0em 0.28571429rem 0.28571429rem;}.wiawrisn-1psfpap tr td{border-top:1px solid var(--colors-table-border);}.wiawrisn-1psfpap tr:first-of-type td{border-top:none;}.wiawrisn-1psfpap tbody+tbody tr:first-of-type td{border-top:1px solid var(--colors-table-border);}.wiawrisn-1psfpap td{padding:0.78571429em 0.78571429em;text-align:inherit;}.wiawrisn-1psfpap >.icon{vertical-align:baseline;}.wiawrisn-1psfpap >.icon:only-of-type{margin:0em;}@media (max-width: 767px){.wiawrisn-1psfpap:not(.unstackable){width:100%;}.wiawrisn-1psfpap:not(.unstackable) tbody,.wiawrisn-1psfpap:not(.unstackable) tr,.wiawrisn-1psfpap:not(.unstackable) tr>th,.wiawrisn-1psfpap:not(.unstackable) tr>td{width:auto!important;display:block!important;}.wiawrisn-1psfpap:not(.unstackable){padding:0em;}.wiawrisn-1psfpap:not(.unstackable) thead{display:block;}.wiawrisn-1psfpap:not(.unstackable) tfoot{display:block;}.wiawrisn-1psfpap:not(.unstackable) tr{padding-top:1em;padding-bottom:1em;box-shadow:0px -1px 0px 0px rgba(0, 0, 0, 0.1) inset!important;}.wiawrisn-1psfpap:not(.unstackable) tr>th,.wiawrisn-1psfpap:not(.unstackable) tr>td{background:none;border:none!important;padding:0.25em 0.75em!important;box-shadow:none!important;}}.wiawrisn-1psfpap tr.warning,.wiawrisn-1psfpap td.warning{box-shadow:0px 0px 0px #c9ba9b inset;}.wiawrisn-1psfpap tr.warning,.wiawrisn-1psfpap td.warning{background:#fffaf3;color:#573a08;}.wiawrisn-1psfpap.selectable tbody tr:hover,.wiawrisn-1psfpap tbody tr td.selectable:hover{background:rgba(0, 0, 0, 0.05)!important;color:rgba(0, 0, 0, 0.95)!important;}.wiawrisn-1psfpap tbody tr td.selectable{padding:0em;}.wiawrisn-1psfpap tbody tr td.selectable>a:not(.ui){display:block;color:inherit;padding:0.78571429em 0.78571429em;}.wiawrisn-1psfpap.selectable tr.warning:hover,.wiawrisn-1psfpap tr td.selectable.warning:hover,.wiawrisn-1psfpap.selectable tr:hover td.warning{background:#fff4e4!important;color:#493107!important;}.wiawrisn-1psfpap.basic{background:transparent;border:1px solid var(--colors-table-border);box-shadow:none;}.wiawrisn-1psfpap.basic thead,.wiawrisn-1psfpap.basic tfoot{box-shadow:none;}.wiawrisn-1psfpap.basic th{background:transparent;border-left:none;}.wiawrisn-1psfpap.basic tbody tr{border-bottom:1px solid rgba(0, 0, 0, 0.1);}.wiawrisn-1psfpap.basic td{background:transparent;}.wiawrisn-1psfpap.basic.striped tbody tr:nth-of-type(2n){background-color:rgba(0, 0, 0, 0.05)!important;}.wiawrisn-1psfpap.basic{border:none;}.wiawrisn-1psfpap.basic:not(.sortable):not(.striped) th,.wiawrisn-1psfpap.basic:not(.sortable):not(.striped) td{padding:'';}.wiawrisn-1psfpap.basic:not(.sortable):not(.striped) th:first-of-type,.wiawrisn-1psfpap.basic:not(.sortable):not(.striped) td:first-of-type{padding-left:0em;}.wiawrisn-1psfpap.basic:not(.sortable):not(.striped) th:last-of-type,.wiawrisn-1psfpap.basic:not(.sortable):not(.striped) td:last-of-type{padding-right:0em;}.wiawrisn-1psfpap.basic:not(.sortable):not(.striped) thead tr:first-of-type th{padding-top:0em;}.wiawrisn-1psfpap.celled tr th,.wiawrisn-1psfpap.celled tr td{border-left:1px solid var(--colors-table-border);}.wiawrisn-1psfpap.celled tr th:first-of-type,.wiawrisn-1psfpap.celled tr td:first-of-type{border-left:none;}.wiawrisn-1psfpap.compact th{padding-left:0.7em;padding-right:0.7em;}.wiawrisn-1psfpap.compact td{padding:0.5em 0.7em;}.wiawrisn-1psfpap.small{font-size:0.9em;}.wiawrisn-1psfpap [class*='left aligned']{text-align:left;}.wiawrisn-1psfpap [class*='center aligned']{text-align:center;}.wiawrisn-1psfpap [class*='right aligned']{text-align:right;}.wiawrisn-1psfpap [class*='single line']{white-space:nowrap;}.wiawrisn-1psfpap th.collapsing,.wiawrisn-1psfpap td.collapsing{width:1px;white-space:nowrap;}.wiawrisn-1psfpap.simple{background:transparent;border:1px solid var(--colors-table-border);box-shadow:none;}.wiawrisn-1psfpap.simple thead,.wiawrisn-1psfpap.simple tfoot{box-shadow:none;}.wiawrisn-1psfpap.simple th{background:transparent;border-left:none;}.wiawrisn-1psfpap.simple tbody tr{border-bottom:1px solid rgba(0, 0, 0, 0.1);}.wiawrisn-1psfpap.simple td{background:transparent;}.wiawrisn-1psfpap.selectable tbody tr:hover,.wiawrisn-1psfpap tbody tr td.selectable:hover{background:rgba(0, 0, 0, 0.05)!important;color:rgba(0, 0, 0, 0.95)!important;}.wiawrisn-1psfpap.selectable.inverted tbody tr:hover,.wiawrisn-1psfpap.inverted tbody tr td.selectable:hover{background:rgba(255, 255, 255, 0.08)!important;color:#ffffff!important;}.wiawrisn-1psfpap tbody tr td.selectable{padding:0em;}.wiawrisn-1psfpap tbody tr td.selectable>a:not(.ui){display:block;color:inherit;padding:0.78571429em 0.78571429em;}.wiawrisn-1psfpap.selectable tr.warning:hover,.wiawrisn-1psfpap tr td.selectable.warning:hover,.wiawrisn-1psfpap.selectable tr:hover td.warning{background:#fff4e4!important;color:#493107!important;}.wiawrisn-1psfpap tfoot tr{box-shadow:none!important;}.wiawrisn-1psfpap a:hover{color:#005580;}.wiawrisn-1psfpap thead th{color:var(--colors-text);}.wiawrisn-1psfpap .item{color:var(--colors-text)!important;}.wiawrisn-1psfpap [data-component='table-content-row'] td.left.aligned.table-cell a{color:#086ef7;}.wiawrisn-1psfpap[data-component='table']{border-radius:0%;color:#000000;-webkit-column-rule:#a6ccff;column-rule:#a6ccff;-webkit-column-rule-color:#a6ccff;column-rule-color:#a6ccff;font-size:12px;line-height:32px;grid-template-rows:subgrid;letter-spacing:0px;opacity:1;text-align:left;}@media (max-width: 1280px){.wiawrisn-1psfpap[data-component='table']{font-size:10px;line-height:16px;}}.wiawrisn-1psfpap[data-component='table'] tr td a{text-transform:uppercase;}.wiawrisn-1psfpap[data-component='table'] tr th{border-left:0px!important;text-transform:uppercase;}.wiawrisn-1psfpap[data-component='table'] th i.icon{fill:#086ef7;}.wiawrisn-1psfpap[data-component='table'] th i.red.sort.ascending.icon{fill:#086ef7!important;}.wiawrisn-1psfpap[data-component='table'] th i.green.sort.descending.icon{fill:#086ef7!important;}.wiawrisn-1psfpap[data-component='table'] tfoot{line-height:32px;}.wiawrisn-1psfpap [data-component='table-content-row'] td{border-color:#e3e3e3 #a6ccff!important;}.wiawrisn-1psfpap [data-component='table-content-row']:last-child td{border-bottom:1px solid var(--colors-table-border);}.wiawrisn-1psfpap .table-cell-name a{text-transform:uppercase;font-weight:bold;color:#086ef7;}.wiawrisn-e78rw3{display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-align-items:center;-webkit-box-align:center;-ms-flex-align:center;align-items:center;-webkit-box-pack:justify;-webkit-justify-content:space-between;justify-content:space-between;cursor:pointer;}.dark .wiawrisn-e78rw3{background:transparent;}.dark .wiawrisn-1xvdv89{background:transparent;}.wiawrisn-1pt8gxq.profit{color:#15803d;}[theme-id='azoty'] .wiawrisn-1pt8gxq.profit{color:#93ce08;}[theme-id='inwestorzy'] .wiawrisn-1pt8gxq.profit{color:#15803d;}[theme-id='nforsal'] .wiawrisn-1pt8gxq.profit{color:#80b507;}[theme-id='onet'] .wiawrisn-1pt8gxq.profit{color:#098542;}[theme-id='pge'] .wiawrisn-1pt8gxq.profit{color:#15803d;}.wiawrisn-1pt8gxq.loss{color:#f11e1e;}[theme-id='azoty'] .wiawrisn-1pt8gxq.loss{color:#f11e1e;}[theme-id='inwestorzy'] .wiawrisn-1pt8gxq.loss{color:#f11e1e;}[theme-id='nforsal'] .wiawrisn-1pt8gxq.loss{color:#ff0000;}[theme-id='onet'] .wiawrisn-1pt8gxq.loss{color:#ec0503;}[theme-id='pge'] .wiawrisn-1pt8gxq.loss{color:#f11e1e;}.wiawrisn-1pt8gxq.nochange{color:#888;}[theme-id='azoty'] .wiawrisn-1pt8gxq.nochange{color:#888;vertical-align:initial;}[theme-id='inwestorzy'] .wiawrisn-1pt8gxq.nochange{color:#888;}[theme-id='nforsal'] .wiawrisn-1pt8gxq.nochange{color:#888;vertical-align:initial;}[theme-id='onet'] .wiawrisn-1pt8gxq.nochange{color:#000000;}[theme-id='pge'] .wiawrisn-1pt8gxq.nochange{color:#888;}.wiawrisn-g4e6i0{margin-right:-5px;}.dark .wiawrisn-g4e6i0{background:transparent;}.wiawrisn-88s8xg{margin-left:auto;}.dark .wiawrisn-88s8xg{background:transparent;}@media (max-width: 1280px){.wiawrisn-a0yfwh{display:none;}}.wiawrisn-in3yi3{font-weight:bold;}.wiawrisn-1l7mgse{font-weight:normal;}.wiawrisn-h9cp6y{font-weight:normal;}@media (max-width: 1280px){.wiawrisn-h9cp6y{display:none;}}.wiawrisn-15j0jww{line-height:1;vertical-align:baseline;-webkit-transition:background 0.1s ease;transition:background 0.1s ease;font-size:0.85714286rem;cursor:pointer;position:absolute;padding:0 0 0.75em 1em;top:auto;bottom:0em;left:auto;right:0em;width:auto;color:#767676!important;}.dark .wiawrisn-15j0jww{color:var(--colors-text)!important;}.dark .wiawrisn-15j0jww:hover{color:#c2c2c2!important;}.wiawrisn-15j0jww:hover{color:#838383!important;}[theme-id='azoty'] .wiawrisn-15j0jww{display:none!important;}[theme-id='nforsal'] .wiawrisn-15j0jww{font-family:'Merriweather';color:#818285;font-weight:300;font-size:14px;}</style><div notoria-widget="index-members-table" id="ntsw" theme-id="onet"><div><div data-component="table-toolbar" class="wiawrisn-1uscs9h"><div class="wiawrisn-onk8t2"><div class="wiawrisn-1l83ozq"><i class="icon icon-calendar wiawrisn-43yvvv" data-testid="icon-calendar"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 928.6 1000"><path d="M71 929h161V768H71v161zm197 0h178V768H268v161zM71 732h161V554H71v178zm197 0h178V554H268v178zM71 518h161V357H71v161zm411 411h179V768H482v161zM268 518h178V357H268v161zm428 411h161V768H696v161zM482 732h179V554H482v178zM286 250V89q0-7-6-12t-12-6h-36q-7 0-12 6t-6 12v161q0 7 6 13t12 5h36q7 0 12-5t6-13zm410 482h161V554H696v178zM482 518h179V357H482v161zm214 0h161V357H696v161zm18-268V89q0-7-5-12t-13-6h-35q-7 0-13 6t-5 12v161q0 7 5 13t13 5h35q8 0 13-5t5-13zm215-36v715q0 29-22 50t-50 21H71q-29 0-50-21T0 929V214q0-29 21-50t50-21h72V89q0-37 26-63t63-26h36q37 0 63 26t26 63v54h214V89q0-37 27-63t63-26h35q37 0 64 26t26 63v54h71q29 0 50 21t22 50z"></path></svg></i>Dziś, 23.02.2025</div><div class="wiawrisn-1pnnmit"><span><b>ZMIEŃ DATĘ</b></span></div><div class="wiawrisn-1qszhe0"><div class="icon small wiawrisn-ojzhlb" data-component="input"><input placeholder="szukaj" value=""/><i class="link icon icon-search wiawrisn-43yvvv" data-testid="icon-search"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 928.6 1000"><path d="M643 464q0-103-73-176t-177-74-177 74-73 176 73 177 177 73 177-73 73-177zm286 465q0 29-22 50t-50 21q-30 0-50-21L616 788q-100 69-223 69-80 0-153-31t-125-84-84-125T0 464t31-152 84-126 125-84 153-31 153 31 125 84 84 126 31 152q0 123-69 223l191 191q21 21 21 51z"></path></svg></i></div></div></div></div><div class="ui basic vertical segment wiawrisn-1jjppjs"><table class="basic celled unstackable compact wiawrisn-1psfpap" data-component="table"><thead data-component="table-header" class="wiawrisn-0"><tr class=""><th class=" wiawrisn-0" data-component="sortable-column-header" data-testid="sortable-column-header"><div class="wiawrisn-e78rw3"><div class="wiawrisn-1xvdv89"><span class=" wiawrisn-1pt8gxq">Nazwa</span></div><div class="wiawrisn-g4e6i0"><i class="red icon icon-sort-up wiawrisn-43yvvv" data-testid="icon-sort-up"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 320 512"><path d="M279 224H41c-21.4 0-32.1-25.9-17-41L143 64c9.4-9.4 24.6-9.4 33.9 0l119 119c15.2 15.1 4.5 41-16.9 41z"></path></svg></i></div></div></th><th class=" wiawrisn-0" data-component="sortable-column-header" data-testid="sortable-column-header"><div class="wiawrisn-e78rw3"><div class="wiawrisn-88s8xg"><span class=" wiawrisn-1pt8gxq">Kurs</span></div><div class="wiawrisn-g4e6i0"><i class="disabled icon icon-sort wiawrisn-43yvvv" data-testid="icon-sort"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 571.4 1000"><path d="M571 607q0 15-10 25L311 882q-11 11-25 11t-25-11L11 632Q0 622 0 607t11-25 25-11h500q14 0 25 11t10 25zm0-214q0 14-10 25t-25 11H36q-15 0-25-11T0 393t11-25l250-250q10-11 25-11t25 11l250 250q10 10 10 25z"></path></svg></i></div></div></th><th class=" wiawrisn-a0yfwh" data-component="sortable-column-header" data-testid="sortable-column-header"><div class="wiawrisn-e78rw3"><div class="wiawrisn-88s8xg"><span class=" wiawrisn-1pt8gxq">Zmiana</span></div><div class="wiawrisn-g4e6i0"><i class="disabled icon icon-sort wiawrisn-43yvvv" data-testid="icon-sort"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 571.4 1000"><path d="M571 607q0 15-10 25L311 882q-11 11-25 11t-25-11L11 632Q0 622 0 607t11-25 25-11h500q14 0 25 11t10 25zm0-214q0 14-10 25t-25 11H36q-15 0-25-11T0 393t11-25l250-250q10-11 25-11t25 11l250 250q10 10 10 25z"></path></svg></i></div></div></th><th class=" wiawrisn-0" data-component="sortable-column-header" data-testid="sortable-column-header"><div class="wiawrisn-e78rw3"><div class="wiawrisn-88s8xg"><span class=" wiawrisn-1pt8gxq">Zmiana (%)</span></div><div class="wiawrisn-g4e6i0"><i class="disabled icon icon-sort wiawrisn-43yvvv" data-testid="icon-sort"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 571.4 1000"><path d="M571 607q0 15-10 25L311 882q-11 11-25 11t-25-11L11 632Q0 622 0 607t11-25 25-11h500q14 0 25 11t10 25zm0-214q0 14-10 25t-25 11H36q-15 0-25-11T0 393t11-25l250-250q10-11 25-11t25 11l250 250q10 10 10 25z"></path></svg></i></div></div></th><th class=" wiawrisn-a0yfwh" data-component="sortable-column-header" data-testid="sortable-column-header"><div class="wiawrisn-e78rw3"><div class="wiawrisn-88s8xg"><span class=" wiawrisn-1pt8gxq">Otwarcie</span></div><div class="wiawrisn-g4e6i0"><i class="disabled icon icon-sort wiawrisn-43yvvv" data-testid="icon-sort"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 571.4 1000"><path d="M571 607q0 15-10 25L311 882q-11 11-25 11t-25-11L11 632Q0 622 0 607t11-25 25-11h500q14 0 25 11t10 25zm0-214q0 14-10 25t-25 11H36q-15 0-25-11T0 393t11-25l250-250q10-11 25-11t25 11l250 250q10 10 10 25z"></path></svg></i></div></div></th><th class=" wiawrisn-a0yfwh" data-component="sortable-column-header" data-testid="sortable-column-header"><div class="wiawrisn-e78rw3"><div class="wiawrisn-88s8xg"><span class=" wiawrisn-1pt8gxq">Max</span></div><div class="wiawrisn-g4e6i0"><i class="disabled icon icon-sort wiawrisn-43yvvv" data-testid="icon-sort"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 571.4 1000"><path d="M571 607q0 15-10 25L311 882q-11 11-25 11t-25-11L11 632Q0 622 0 607t11-25 25-11h500q14 0 25 11t10 25zm0-214q0 14-10 25t-25 11H36q-15 0-25-11T0 393t11-25l250-250q10-11 25-11t25 11l250 250q10 10 10 25z"></path></svg></i></div></div></th><th class=" wiawrisn-a0yfwh" data-component="sortable-column-header" data-testid="sortable-column-header"><div class="wiawrisn-e78rw3"><div class="wiawrisn-88s8xg"><span class=" wiawrisn-1pt8gxq">Min</span></div><div class="wiawrisn-g4e6i0"><i class="disabled icon icon-sort wiawrisn-43yvvv" data-testid="icon-sort"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 571.4 1000"><path d="M571 607q0 15-10 25L311 882q-11 11-25 11t-25-11L11 632Q0 622 0 607t11-25 25-11h500q14 0 25 11t10 25zm0-214q0 14-10 25t-25 11H36q-15 0-25-11T0 393t11-25l250-250q10-11 25-11t25 11l250 250q10 10 10 25z"></path></svg></i></div></div></th><th class=" wiawrisn-0" data-component="sortable-column-header" data-testid="sortable-column-header"><div class="wiawrisn-e78rw3"><div class="wiawrisn-88s8xg"><span class=" wiawrisn-1pt8gxq">Obrót</span></div><div class="wiawrisn-g4e6i0"><i class="disabled icon icon-sort wiawrisn-43yvvv" data-testid="icon-sort"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 571.4 1000"><path d="M571 607q0 15-10 25L311 882q-11 11-25 11t-25-11L11 632Q0 622 0 607t11-25 25-11h500q14 0 25 11t10 25zm0-214q0 14-10 25t-25 11H36q-15 0-25-11T0 393t11-25l250-250q10-11 25-11t25 11l250 250q10 10 10 25z"></path></svg></i></div></div></th><th class=" wiawrisn-a0yfwh" data-component="sortable-column-header" data-testid="sortable-column-header"><div class="wiawrisn-e78rw3"><div class="wiawrisn-88s8xg"><span class=" wiawrisn-1pt8gxq">Wolumen</span></div><div class="wiawrisn-g4e6i0"><i class="disabled icon icon-sort wiawrisn-43yvvv" data-testid="icon-sort"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 571.4 1000"><path d="M571 607q0 15-10 25L311 882q-11 11-25 11t-25-11L11 632Q0 622 0 607t11-25 25-11h500q14 0 25 11t10 25zm0-214q0 14-10 25t-25 11H36q-15 0-25-11T0 393t11-25l250-250q10-11 25-11t25 11l250 250q10 10 10 25z"></path></svg></i></div></div></th><th class=" wiawrisn-a0yfwh" data-component="sortable-column-header" data-testid="sortable-column-header"><div class="wiawrisn-e78rw3"><div class="wiawrisn-88s8xg"><span class=" wiawrisn-1pt8gxq">Czas</span></div><div class="wiawrisn-g4e6i0"><i class="disabled icon icon-sort wiawrisn-43yvvv" data-testid="icon-sort"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 571.4 1000"><path d="M571 607q0 15-10 25L311 882q-11 11-25 11t-25-11L11 632Q0 622 0 607t11-25 25-11h500q14 0 25 11t10 25zm0-214q0 14-10 25t-25 11H36q-15 0-25-11T0 393t11-25l250-250q10-11 25-11t25 11l250 250q10 10 10 25z"></path></svg></i></div></div></th></tr></thead><tbody data-component="table-body"><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned wiawrisn-in3yi3" data-testid="cell-value"><b><a href="/gielda/akcje/profil?id=PLALIOR00045">Alior Bank SA</a></b></td><td class="right aligned wiawrisn-1l7mgse" data-testid="cell-value">98,70</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value"><b><span class="notoria profit">0,24 <span><span>▲</span></span></span></b></td><td class="right aligned wiawrisn-1l7mgse" data-testid="cell-value"><span class="notoria profit"><b>+0,24 % <span><span>▲</span></span></b></span></td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">98,50</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">99,82</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">98,12</td><td class="right aligned wiawrisn-1l7mgse" data-testid="cell-value">48 312 948,12</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">488 498,00</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value"> 21.02.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned wiawrisn-in3yi3" data-testid="cell-value"><b><a href="/gielda/akcje/profil?id=LU2237380790">Allegro.eu S.A.</a></b></td><td class="right aligned wiawrisn-1l7mgse" data-testid="cell-value">29,65</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value"><b><span class="notoria profit">0,52 <span><span>▲</span></span></span></b></td><td class="right aligned wiawrisn-1l7mgse" data-testid="cell-value"><span class="notoria profit"><b>+1,77 % <span><span>▲</span></span></b></span></td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">29,19</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">29,96</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">29,19</td><td class="right aligned wiawrisn-1l7mgse" data-testid="cell-value">97 330 897,07</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">3 277 612,00</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value"> 21.02.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned wiawrisn-in3yi3" data-testid="cell-value"><b><a href="/gielda/akcje/profil?id=PLPEKAO00016">Bank Pekao SA</a></b></td><td class="right aligned wiawrisn-1l7mgse" data-testid="cell-value">175,10</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value"><b><span class="notoria loss">-1,85 <span><span>▼</span></span></span></b></td><td class="right aligned wiawrisn-1l7mgse" data-testid="cell-value"><span class="notoria loss"><b>-1,05 % <span><span>▼</span></span></b></span></td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">176,50</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">178,05</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">175,00</td><td class="right aligned wiawrisn-1l7mgse" data-testid="cell-value">117 226 333,05</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">666 292,00</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value"> 21.02.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned wiawrisn-in3yi3" data-testid="cell-value"><b><a href="/gielda/akcje/profil?id=PLBUDMX00013">Budimex SA</a></b></td><td class="right aligned wiawrisn-1l7mgse" data-testid="cell-value">558,00</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value"><b><span class="notoria profit">1,50 <span><span>▲</span></span></span></b></td><td class="right aligned wiawrisn-1l7mgse" data-testid="cell-value"><span class="notoria profit"><b>+0,27 % <span><span>▲</span></span></b></span></td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">558,00</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">564,50</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">553,00</td><td class="right aligned wiawrisn-1l7mgse" data-testid="cell-value">39 920 946,50</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">71 402,00</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value"> 21.02.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned wiawrisn-in3yi3" data-testid="cell-value"><b><a href="/gielda/akcje/profil?id=PLOPTTC00011">CD Projekt SA</a></b></td><td class="right aligned wiawrisn-1l7mgse" data-testid="cell-value">228,20</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value"><b><span class="notoria profit">2,40 <span><span>▲</span></span></span></b></td><td class="right aligned wiawrisn-1l7mgse" data-testid="cell-value"><span class="notoria profit"><b>+1,06 % <span><span>▲</span></span></b></span></td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">226,90</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">231,70</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">225,80</td><td class="right aligned wiawrisn-1l7mgse" data-testid="cell-value">42 524 780,70</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">186 125,00</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value"> 21.02.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned wiawrisn-in3yi3" data-testid="cell-value"><b><a href="/gielda/akcje/profil?id=PLCFRPT00013">Cyfrowy Polsat SA</a></b></td><td class="right aligned wiawrisn-1l7mgse" data-testid="cell-value">14,28</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value"><b><span class="notoria profit">0,38 <span><span>▲</span></span></span></b></td><td class="right aligned wiawrisn-1l7mgse" data-testid="cell-value"><span class="notoria profit"><b>+2,73 % <span><span>▲</span></span></b></span></td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">13,90</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">14,30</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">13,88</td><td class="right aligned wiawrisn-1l7mgse" data-testid="cell-value">13 295 582,17</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">940 321,00</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value"> 21.02.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned wiawrisn-in3yi3" data-testid="cell-value"><b><a href="/gielda/akcje/profil?id=PLDINPL00011">Dino Polska SA</a></b></td><td class="right aligned wiawrisn-1l7mgse" data-testid="cell-value">485,10</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value"><b><span class="notoria profit">4,00 <span><span>▲</span></span></span></b></td><td class="right aligned wiawrisn-1l7mgse" data-testid="cell-value"><span class="notoria profit"><b>+0,83 % <span><span>▲</span></span></b></span></td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">481,10</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">487,40</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">481,10</td><td class="right aligned wiawrisn-1l7mgse" data-testid="cell-value">98 471 032,60</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">202 839,00</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value"> 21.02.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned wiawrisn-in3yi3" data-testid="cell-value"><b><a href="/gielda/akcje/profil?id=PLKETY000011">Grupa Kęty SA</a></b></td><td class="right aligned wiawrisn-1l7mgse" data-testid="cell-value">818,50</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value"><b><span class="notoria profit">7,50 <span><span>▲</span></span></span></b></td><td class="right aligned wiawrisn-1l7mgse" data-testid="cell-value"><span class="notoria profit"><b>+0,92 % <span><span>▲</span></span></b></span></td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">828,00</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">828,00</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">812,50</td><td class="right aligned wiawrisn-1l7mgse" data-testid="cell-value">13 212 182,00</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">16 109,00</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value"> 21.02.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned wiawrisn-in3yi3" data-testid="cell-value"><b><a href="/gielda/akcje/profil?id=PLJSW0000015">JSW SA</a></b></td><td class="right aligned wiawrisn-1l7mgse" data-testid="cell-value">25,60</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value"><b><span class="notoria profit">0,22 <span><span>▲</span></span></span></b></td><td class="right aligned wiawrisn-1l7mgse" data-testid="cell-value"><span class="notoria profit"><b>+0,87 % <span><span>▲</span></span></b></span></td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">25,25</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">25,88</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">25,25</td><td class="right aligned wiawrisn-1l7mgse" data-testid="cell-value">6 113 897,15</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">239 241,00</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value"> 21.02.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned wiawrisn-in3yi3" data-testid="cell-value"><b><a href="/gielda/akcje/profil?id=PLKGHM000017">KGHM Polska Miedź SA</a></b></td><td class="right aligned wiawrisn-1l7mgse" data-testid="cell-value">137,75</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value"><b><span class="notoria loss">-1,30 <span><span>▼</span></span></span></b></td><td class="right aligned wiawrisn-1l7mgse" data-testid="cell-value"><span class="notoria loss"><b>-0,93 % <span><span>▼</span></span></b></span></td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">138,40</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">140,20</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">137,75</td><td class="right aligned wiawrisn-1l7mgse" data-testid="cell-value">189 803 311,40</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">1 370 709,00</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value"> 21.02.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned wiawrisn-in3yi3" data-testid="cell-value"><b><a href="/gielda/akcje/profil?id=PLKRK0000010">Kruk SA</a></b></td><td class="right aligned wiawrisn-1l7mgse" data-testid="cell-value">432,00</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value"><b><span class="notoria profit">4,60 <span><span>▲</span></span></span></b></td><td class="right aligned wiawrisn-1l7mgse" data-testid="cell-value"><span class="notoria profit"><b>+1,08 % <span><span>▲</span></span></b></span></td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">430,00</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">434,80</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">428,40</td><td class="right aligned wiawrisn-1l7mgse" data-testid="cell-value">7 840 654,80</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">18 150,00</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value"> 21.02.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned wiawrisn-in3yi3" data-testid="cell-value"><b><a href="/gielda/akcje/profil?id=PLLPP0000011">LPP SA</a></b></td><td class="right aligned wiawrisn-1l7mgse" data-testid="cell-value">18 280,00</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value"><b><span class="notoria profit">220,00 <span><span>▲</span></span></span></b></td><td class="right aligned wiawrisn-1l7mgse" data-testid="cell-value"><span class="notoria profit"><b>+1,22 % <span><span>▲</span></span></b></span></td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">18 060,00</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">18 400,00</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">18 010,00</td><td class="right aligned wiawrisn-1l7mgse" data-testid="cell-value">40 807 620,00</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">2 241,00</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value"> 21.02.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned wiawrisn-in3yi3" data-testid="cell-value"><b><a href="/gielda/akcje/profil?id=PLBRE0000012">mBank SA</a></b></td><td class="right aligned wiawrisn-1l7mgse" data-testid="cell-value">740,00</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value"><b><span class="notoria profit">2,00 <span><span>▲</span></span></span></b></td><td class="right aligned wiawrisn-1l7mgse" data-testid="cell-value"><span class="notoria profit"><b>+0,27 % <span><span>▲</span></span></b></span></td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">734,80</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">747,40</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">721,20</td><td class="right aligned wiawrisn-1l7mgse" data-testid="cell-value">16 677 398,40</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">22 473,00</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value"> 21.02.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned wiawrisn-in3yi3" data-testid="cell-value"><b><a href="/gielda/akcje/profil?id=PLTLKPL00017">Orange Polska SA</a></b></td><td class="right aligned wiawrisn-1l7mgse" data-testid="cell-value">8,34</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value"><b><span class="notoria profit">0,11 <span><span>▲</span></span></span></b></td><td class="right aligned wiawrisn-1l7mgse" data-testid="cell-value"><span class="notoria profit"><b>+1,36 % <span><span>▲</span></span></b></span></td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">8,30</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">8,35</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">8,27</td><td class="right aligned wiawrisn-1l7mgse" data-testid="cell-value">5 330 384,66</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">640 539,00</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value"> 21.02.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned wiawrisn-in3yi3" data-testid="cell-value"><b><a href="/gielda/akcje/profil?id=PLPKN0000018">Orlen SA</a></b></td><td class="right aligned wiawrisn-1l7mgse" data-testid="cell-value">60,37</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value"><b><span class="notoria profit">0,25 <span><span>▲</span></span></span></b></td><td class="right aligned wiawrisn-1l7mgse" data-testid="cell-value"><span class="notoria profit"><b>+0,42 % <span><span>▲</span></span></b></span></td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">60,10</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">60,67</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">59,80</td><td class="right aligned wiawrisn-1l7mgse" data-testid="cell-value">111 534 762,33</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">1 849 069,00</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value"> 21.02.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned wiawrisn-in3yi3" data-testid="cell-value"><b><a href="/gielda/akcje/profil?id=NL0015000AU7">Pepco Group NV</a></b></td><td class="right aligned wiawrisn-1l7mgse" data-testid="cell-value">17,10</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value"><b><span class="notoria profit">0,14 <span><span>▲</span></span></span></b></td><td class="right aligned wiawrisn-1l7mgse" data-testid="cell-value"><span class="notoria profit"><b>+0,83 % <span><span>▲</span></span></b></span></td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">17,00</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">17,29</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">16,96</td><td class="right aligned wiawrisn-1l7mgse" data-testid="cell-value">7 007 377,49</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">409 567,00</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value"> 21.02.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned wiawrisn-in3yi3" data-testid="cell-value"><b><a href="/gielda/akcje/profil?id=PLPGER000010">PGE SA</a></b></td><td class="right aligned wiawrisn-1l7mgse" data-testid="cell-value">7,05</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value"><b><span class="notoria profit">0,19 <span><span>▲</span></span></span></b></td><td class="right aligned wiawrisn-1l7mgse" data-testid="cell-value"><span class="notoria profit"><b>+2,77 % <span><span>▲</span></span></b></span></td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">6,89</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">7,11</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">6,89</td><td class="right aligned wiawrisn-1l7mgse" data-testid="cell-value">21 909 519,58</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">3 119 905,00</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value"> 21.02.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned wiawrisn-in3yi3" data-testid="cell-value"><b><a href="/gielda/akcje/profil?id=PLPKO0000016">PKO BP SA</a></b></td><td class="right aligned wiawrisn-1l7mgse" data-testid="cell-value">70,94</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value"><b><span class="notoria loss">-0,52 <span><span>▼</span></span></span></b></td><td class="right aligned wiawrisn-1l7mgse" data-testid="cell-value"><span class="notoria loss"><b>-0,73 % <span><span>▼</span></span></b></span></td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">71,34</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">71,96</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">70,78</td><td class="right aligned wiawrisn-1l7mgse" data-testid="cell-value">168 932 236,58</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">2 371 550,00</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value"> 21.02.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned wiawrisn-in3yi3" data-testid="cell-value"><b><a href="/gielda/akcje/profil?id=PLPZU0000011">PZU SA</a></b></td><td class="right aligned wiawrisn-1l7mgse" data-testid="cell-value">54,14</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value"><b><span class="notoria loss">-0,20 <span><span>▼</span></span></span></b></td><td class="right aligned wiawrisn-1l7mgse" data-testid="cell-value"><span class="notoria loss"><b>-0,37 % <span><span>▼</span></span></b></span></td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">54,12</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">54,76</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">54,06</td><td class="right aligned wiawrisn-1l7mgse" data-testid="cell-value">154 503 768,48</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">2 838 362,00</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value"> 21.02.2025</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned wiawrisn-in3yi3" data-testid="cell-value"><b><a href="/gielda/akcje/profil?id=PLBZ00000044">Santander Bank Polska SA</a></b></td><td class="right aligned wiawrisn-1l7mgse" data-testid="cell-value">531,20</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value"><b><span class="notoria loss">-3,00 <span><span>▼</span></span></span></b></td><td class="right aligned wiawrisn-1l7mgse" data-testid="cell-value"><span class="notoria loss"><b>-0,56 % <span><span>▼</span></span></b></span></td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">531,60</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">540,40</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">528,20</td><td class="right aligned wiawrisn-1l7mgse" data-testid="cell-value">40 512 147,40</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value">76 037,00</td><td class="right aligned wiawrisn-h9cp6y" data-testid="cell-value"> 21.02.2025</td></tr></tbody></table><a href="http://notoria.pl" target="_blank" rel="nofollow" data-component="notoria-source-label" class="wiawrisn-15j0jww">Dane dostarcza: Notoria.pl</a></div></div></div></div></div> </section> <section class="htmlbox "> <hr class="hr hr--md hr--muted"> </section> <section class="htmlbox mobile-side-margins"> <h2 class="generic-main-heading generic-main-heading--underlined">Notowania</h2> </section> <section class="external-component mobile-side-margins"> <script nonce="NOTORIA_CSP_NONCE"> window._NOTORIA_cqnffgih_EQUITIES_ARCHIVE= {"data":{"data":[{"date":"2025-02-21","dt":"2025-02-21","time":null,"trading_code":"PL9999999987","price_open":2613.83,"price_low":2637.62,"price_high":2612.7,"close":2618.17,"price_reference":null,"cumulative_volume":18807041,"cumulative_value":1241267780.47,"price_change_perc":null},{"date":"2025-02-20","dt":"2025-02-20","time":null,"trading_code":"PL9999999987","price_open":2625.46,"price_low":2635.34,"price_high":2609.21,"close":2613.76,"price_reference":null,"cumulative_volume":22614010,"cumulative_value":1688591996.12,"price_change_perc":null},{"date":"2025-02-19","dt":"2025-02-19","time":null,"trading_code":"PL9999999987","price_open":2681.55,"price_low":2694.82,"price_high":2619.2,"close":2634.88,"price_reference":null,"cumulative_volume":29273617,"cumulative_value":2158982039.88,"price_change_perc":null},{"date":"2025-02-18","dt":"2025-02-18","time":null,"trading_code":"PL9999999987","price_open":2612.52,"price_low":2675.7,"price_high":2610.54,"close":2671.05,"price_reference":null,"cumulative_volume":null,"cumulative_value":1864086130.47,"price_change_perc":null},{"date":"2025-02-17","dt":"2025-02-17","time":null,"trading_code":"PL9999999987","price_open":2574.55,"price_low":2610.75,"price_high":2564.13,"close":2596.79,"price_reference":null,"cumulative_volume":14563699,"cumulative_value":992066905.27,"price_change_perc":null},{"date":"2025-02-14","dt":"2025-02-14","time":null,"trading_code":"PL9999999987","price_open":2594.1,"price_low":2603.79,"price_high":2565.59,"close":2575.77,"price_reference":null,"cumulative_volume":20764480,"cumulative_value":1471869891.78,"price_change_perc":null},{"date":"2025-02-13","dt":"2025-02-13","time":null,"trading_code":"PL9999999987","price_open":2588.58,"price_low":2612.05,"price_high":2579.2,"close":2594.92,"price_reference":null,"cumulative_volume":24458238,"cumulative_value":1752765841.11,"price_change_perc":null},{"date":"2025-02-12","dt":"2025-02-12","time":null,"trading_code":"PL9999999987","price_open":2540.45,"price_low":2577.52,"price_high":2539.45,"close":2568.72,"price_reference":null,"cumulative_volume":24426833,"cumulative_value":1936667885.38,"price_change_perc":null},{"date":"2025-02-11","dt":"2025-02-11","time":null,"trading_code":"PL9999999987","price_open":2505.9,"price_low":2539.54,"price_high":2499.12,"close":2535.24,"price_reference":null,"cumulative_volume":15490447,"cumulative_value":1073365792.14,"price_change_perc":null},{"date":"2025-02-10","dt":"2025-02-10","time":null,"trading_code":"PL9999999987","price_open":2490.69,"price_low":2515.39,"price_high":2484.87,"close":2507.54,"price_reference":null,"cumulative_volume":19422590,"cumulative_value":1134177681.53,"price_change_perc":null},{"date":"2025-02-07","dt":"2025-02-07","time":null,"trading_code":"PL9999999987","price_open":2467.53,"price_low":2497.37,"price_high":2462.51,"close":2488.16,"price_reference":null,"cumulative_volume":17634917,"cumulative_value":1216604435.54,"price_change_perc":null},{"date":"2025-02-06","dt":"2025-02-06","time":null,"trading_code":"PL9999999987","price_open":2419.44,"price_low":2460.45,"price_high":2411.06,"close":2460.45,"price_reference":null,"cumulative_volume":18350627,"cumulative_value":1352481598.4,"price_change_perc":null},{"date":"2025-02-05","dt":"2025-02-05","time":null,"trading_code":"PL9999999987","price_open":2414.78,"price_low":2426.76,"price_high":2380.36,"close":2394.72,"price_reference":null,"cumulative_volume":15851128,"cumulative_value":1074172890.5,"price_change_perc":null},{"date":"2025-02-04","dt":"2025-02-04","time":null,"trading_code":"PL9999999987","price_open":2401.32,"price_low":2416.11,"price_high":2387.06,"close":2414.96,"price_reference":null,"cumulative_volume":13962038,"cumulative_value":793078054.15,"price_change_perc":null},{"date":"2025-02-03","dt":"2025-02-03","time":null,"trading_code":"PL9999999987","price_open":2368.3,"price_low":2396.47,"price_high":2368.3,"close":2390.37,"price_reference":null,"cumulative_volume":16492232,"cumulative_value":920224419.99,"price_change_perc":null},{"date":"2025-01-31","dt":"2025-01-31","time":null,"trading_code":"PL9999999987","price_open":2444.63,"price_low":2444.81,"price_high":2428.87,"close":2433.77,"price_reference":null,"cumulative_volume":17997794,"cumulative_value":1116516447.03,"price_change_perc":null},{"date":"2025-01-30","dt":"2025-01-30","time":null,"trading_code":"PL9999999987","price_open":2410.49,"price_low":2441.79,"price_high":2409.18,"close":2441.23,"price_reference":null,"cumulative_volume":18475399,"cumulative_value":1090786565.14,"price_change_perc":null},{"date":"2025-01-29","dt":"2025-01-29","time":null,"trading_code":"PL9999999987","price_open":2406.37,"price_low":2413.6,"price_high":2396.69,"close":2398.68,"price_reference":null,"cumulative_volume":12054519,"cumulative_value":1112230847.72,"price_change_perc":null},{"date":"2025-01-28","dt":"2025-01-28","time":null,"trading_code":"PL9999999987","price_open":2378.07,"price_low":2400.75,"price_high":2374.02,"close":2399.02,"price_reference":null,"cumulative_volume":17664157,"cumulative_value":1032663690.06,"price_change_perc":null},{"date":"2025-01-27","dt":"2025-01-27","time":null,"trading_code":"PL9999999987","price_open":2345.04,"price_low":2376.4,"price_high":2341.41,"close":2376.4,"price_reference":null,"cumulative_volume":15928401,"cumulative_value":979476390.73,"price_change_perc":null}],"count":6328},"mobileMode":"downsizing","sortKey":"date","order":"desc","lang":"pl","page":1,"pageSize":20,"disableSort":0,"showToolbar":1,"id":"PL9999999987","selfUrl":"/gielda/akcje/profil?id={id}&page={page}"}; </script> <div notoria-widget="equities-archive" ssr="1" req-id="cqnffgih" id="PL9999999987" lang="pl" self-url="&#2F;gielda&#2F;akcje&#2F;profil?id={id}&page={page}" page="1"><div><style data-emotion="cqnffgih-global 0"></style><style data-emotion="cqnffgih-global 1wyodqf">[notoria-widget]{height:100%;}[notoria-widget]{margin:0px;padding:0px;overflow-x:hidden;min-width:320px;background:#ffffff;font-family:'Lato','Helvetica Neue',Arial,Helvetica,sans-serif;font-size:14px;line-height:1.4285em;color:rgba(0, 0, 0, 0.87);font-smoothing:antialiased;}[notoria-widget] h1,[notoria-widget] h2,[notoria-widget] h3,[notoria-widget] h4,[notoria-widget] h5{font-family:'Lato','Helvetica Neue',Arial,Helvetica,sans-serif;line-height:1.28571429em;margin:calc(2rem - 0.14285714em) 0em 1rem;font-weight:bold;padding:0em;color:var(--colors-text, rgba(0, 0, 0, 0.87));}[notoria-widget] h1{min-height:1rem;font-size:2rem;}[notoria-widget] h2{font-size:1.71428571rem;}[notoria-widget] h3{font-size:1.28571429rem;}[notoria-widget] h4{font-size:1.07142857rem;}[notoria-widget] h5{font-size:1rem;}[notoria-widget] h1:first-child,[notoria-widget] h2:first-child,[notoria-widget] h3:first-child,[notoria-widget] h4:first-child,[notoria-widget] h5:first-child{margin-top:0em;}[notoria-widget] h1:last-child,[notoria-widget] h2:last-child,[notoria-widget] h3:last-child,[notoria-widget] h4:last-child,[notoria-widget] h5:last-child{margin-bottom:0em;}[notoria-widget] p{margin:0em 0em 1em;line-height:1.4285em;}[notoria-widget] p:first-child{margin-top:0em;}[notoria-widget] p:last-child{margin-bottom:0em;}[notoria-widget] a{color:#4183c4;-webkit-text-decoration:none;text-decoration:none;}[notoria-widget] a:hover{color:#1e70bf;-webkit-text-decoration:none;text-decoration:none;}[notoria-widget] ::-webkit-selection{background-color:#cce2ff;color:rgba(0, 0, 0, 0.87);}[notoria-widget] ::-moz-selection{background-color:#cce2ff;color:rgba(0, 0, 0, 0.87);}[notoria-widget] ::selection{background-color:#cce2ff;color:rgba(0, 0, 0, 0.87);}[notoria-widget] textarea::-webkit-selection,[notoria-widget] input::-webkit-selection{background-color:rgba(100, 100, 100, 0.4);color:rgba(0, 0, 0, 0.87);}[notoria-widget] textarea::-moz-selection,[notoria-widget] input::-moz-selection{background-color:rgba(100, 100, 100, 0.4);color:rgba(0, 0, 0, 0.87);}[notoria-widget] textarea::selection,[notoria-widget] input::selection{background-color:rgba(100, 100, 100, 0.4);color:rgba(0, 0, 0, 0.87);}[notoria-widget] ::-webkit-scrollbar{-webkit-appearance:none;width:10px;}[notoria-widget] ::-webkit-scrollbar-track{background:rgba(0, 0, 0, 0.1);border-radius:0px;}[notoria-widget] ::-webkit-scrollbar-thumb{cursor:pointer;border-radius:5px;background:rgba(0, 0, 0, 0.25);-webkit-transition:color 0.2s ease;-webkit-transition:color 0.2s ease;transition:color 0.2s ease;}[notoria-widget] ::-webkit-scrollbar-thumb:window-inactive{background:rgba(0, 0, 0, 0.15);}[notoria-widget] ::-webkit-scrollbar-thumb:hover{background:rgba(128, 135, 139, 0.8);}[notoria-widget] .ui.inverted::-webkit-scrollbar-track{background:rgba(255, 255, 255, 0.1);}[notoria-widget] .ui.inverted::-webkit-scrollbar-thumb{background:rgba(255, 255, 255, 0.25);}[notoria-widget] .ui.inverted::-webkit-scrollbar-thumb:window-inactive{background:rgba(255, 255, 255, 0.15);}[notoria-widget] .ui.inverted::-webkit-scrollbar-thumb:hover{background:rgba(255, 255, 255, 0.35);}[notoria-widget] *,[notoria-widget] *:before,[notoria-widget] *:after{box-sizing:inherit;}[notoria-widget]{box-sizing:border-box;}[notoria-widget] input[type='text'],[notoria-widget] input[type='email'],[notoria-widget] input[type='search'],[notoria-widget] input[type='password']{-webkit-appearance:none;-moz-appearance:none;}[notoria-widget]{line-height:1.15;-ms-text-size-adjust:100%;-webkit-text-size-adjust:100%;}[notoria-widget]{margin:0;}[notoria-widget] article,[notoria-widget] aside,[notoria-widget] footer,[notoria-widget] header,[notoria-widget] nav,[notoria-widget] section{display:block;}[notoria-widget] h1{font-size:2em;margin:0.67em 0;}[notoria-widget] figcaption,[notoria-widget] figure,[notoria-widget] main{display:block;}[notoria-widget] figure{margin:1em 40px;}[notoria-widget] hr{box-sizing:content-box;height:0;overflow:visible;}[notoria-widget] pre{font-family:monospace,monospace;font-size:1em;}[notoria-widget] a{background-color:transparent;-webkit-text-decoration-skip:objects;}[notoria-widget] abbr[title]{border-bottom:none;-webkit-text-decoration:underline;text-decoration:underline;-webkit-text-decoration:underline dotted;text-decoration:underline dotted;}[notoria-widget] b,[notoria-widget] strong{font-weight:inherit;}[notoria-widget] b,[notoria-widget] strong{font-weight:bolder;}[notoria-widget] code,[notoria-widget] kbd,[notoria-widget] samp{font-family:monospace,monospace;font-size:1em;}[notoria-widget] dfn{font-style:italic;}[notoria-widget] mark{background-color:#ff0;color:#000;}[notoria-widget] small{font-size:80%;}[notoria-widget] sub,[notoria-widget] sup{font-size:75%;line-height:0;position:relative;vertical-align:baseline;}[notoria-widget] sub{bottom:-0.25em;}[notoria-widget] sup{top:-0.5em;}[notoria-widget] audio,[notoria-widget] video{display:inline-block;}[notoria-widget] audio:not([controls]){display:none;height:0;}[notoria-widget] img{border-style:none;}[notoria-widget] svg:not(:root){overflow:hidden;}[notoria-widget] button,[notoria-widget] input,[notoria-widget] optgroup,[notoria-widget] select,[notoria-widget] textarea{font-family:sans-serif;font-size:100%;line-height:1.15;margin:0;}[notoria-widget] button,[notoria-widget] input{overflow:visible;}[notoria-widget] button,[notoria-widget] select{text-transform:none;}[notoria-widget] button,[notoria-widget] [type='button'],[notoria-widget] [type='reset'],[notoria-widget] [type='submit']{-webkit-appearance:button;}[notoria-widget] button::-moz-focus-inner,[notoria-widget] [type='button']::-moz-focus-inner,[notoria-widget] [type='reset']::-moz-focus-inner,[notoria-widget] [type='submit']::-moz-focus-inner{border-style:none;padding:0;}[notoria-widget] button:-moz-focusring,[notoria-widget] [type='button']:-moz-focusring,[notoria-widget] [type='reset']:-moz-focusring,[notoria-widget] [type='submit']:-moz-focusring{outline:1px dotted ButtonText;}[notoria-widget] fieldset{padding:0.35em 0.75em 0.625em;}[notoria-widget] legend{box-sizing:border-box;color:inherit;display:table;max-width:100%;padding:0;white-space:normal;}[notoria-widget] progress{display:inline-block;vertical-align:baseline;}[notoria-widget] textarea{overflow:auto;}[notoria-widget] [type='checkbox'],[notoria-widget] [type='radio']{box-sizing:border-box;padding:0;}[notoria-widget] [type='number']::-webkit-inner-spin-button,[notoria-widget] [type='number']::-webkit-outer-spin-button{height:auto;}[notoria-widget] [type='search']{-webkit-appearance:textfield;outline-offset:-2px;}[notoria-widget] [type='search']::-webkit-search-cancel-button,[notoria-widget] [type='search']::-webkit-search-decoration{-webkit-appearance:none;}[notoria-widget] ::-webkit-file-upload-button{-webkit-appearance:button;font:inherit;}[notoria-widget] details,[notoria-widget] menu{display:block;}[notoria-widget] summary{display:-webkit-box;display:-webkit-list-item;display:-ms-list-itembox;display:list-item;}[notoria-widget] canvas{display:inline-block;}[notoria-widget] template{display:none;}[notoria-widget] [hidden]{display:none;}[notoria-widget] big{font-size:110%;}[notoria-widget].dark,[notoria-widget][dark-mode='on']{background:transparent!important;}[notoria-widget]{--fonts-main:Roboto,Arial,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;--colors-table-border:rgba(34, 36, 38, 0.1);--colors-icon:black;}[notoria-widget].dark{--colors-text:#ffffff;--colors-table-border:white;--colors-icon:white;}[theme-id='notoria']{--fonts-main:Roboto,Arial,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='fxmag']{--fonts-main:Lato,Helvetica Neue,Arial,Helvetica,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='onet']{--fonts-main:DM Sans,Helvetica,Arial,sans-serif;--fonts-popup:Poppins;--fonts-size:12px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#086ef7;--colors-profit:#098542;--colors-loss:#ec0503;}[theme-id='azoty']{--fonts-main:Montserrat;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#003665;--colors-profit:#93ce08;--colors-loss:#f11e1e;}[theme-id='nforsal']{--fonts-main:Roboto Condensed;--fonts-size:21px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#a5181c;--colors-profit:#80b507;--colors-loss:#ff0000;}[theme-id='pap']{--fonts-main:Lato,Helvetica Neue,Arial,Helvetica,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='pge']{--fonts-main:Arial,Helvetica,sans-serif;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#ef7f00;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='kogeneracja']{--fonts-main:Arial,Helvetica,sans-serif;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#ef7f00;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='klepsydra']{--fonts-main:Lato,Helvetica Neue,Arial,Helvetica,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}</style><style data-emotion="cqnffgih 1xdhyk6 116zzhe 18ddu6u bersxz 11lxmvf 1psfpap e78rw3 1xvdv89 1pt8gxq g4e6i0 43yvvv a0yfwh 88s8xg in3yi3 h9cp6y 1l7mgse 1p1s44t 650os4 8y130t 15j0jww">#ntsw .cqnffgih-116zzhe{display:grid;grid-column-gap:5px;grid-template-columns:4fr 1fr;grid-template-areas:'left right';}@media (max-width: 1280px){#ntsw .cqnffgih-116zzhe{grid-template-columns:auto;grid-template-areas:'left' 'right';}}#ntsw .cqnffgih-18ddu6u{width:auto;grid-area:left;}.cqnffgih-bersxz{text-transform:uppercase;color:#086ef7;cursor:pointer;}#ntsw .cqnffgih-11lxmvf{text-align:right;width:auto;grid-area:right;}@media (max-width: 1280px){#ntsw .cqnffgih-11lxmvf{margin-top:0.7em;}}.cqnffgih-1psfpap{width:100%;background:#ffffff;margin-bottom:1em;border:1px solid var(--colors-table-border);box-shadow:none;border-radius:0.28571429rem;text-align:left;color:rgba(0, 0, 0, 0.87);border-collapse:separate;border-spacing:0px;font-size:1em;font-size:16px;margin-top:0;color:var(--colors-text);}.cqnffgih-1psfpap th,.cqnffgih-1psfpap td{-webkit-transition:background 0.1s ease,color 0.1s ease;transition:background 0.1s ease,color 0.1s ease;}.cqnffgih-1psfpap thead{box-shadow:none;}.cqnffgih-1psfpap thead th{cursor:auto;background:#f9fafb;text-align:inherit;color:rgba(0, 0, 0, 0.87);padding:0.92857143em 0.78571429em;vertical-align:inherit;font-style:none;font-weight:bold;text-transform:none;border-bottom:1px solid var(--colors-table-border);border-left:none;}.cqnffgih-1psfpap thead tr>th:first-of-type{border-left:none;}.cqnffgih-1psfpap thead tr:first-of-type>th:first-of-type{border-radius:0.28571429rem 0em 0em 0em;}.cqnffgih-1psfpap thead tr:first-of-type>th:last-of-type{border-radius:0em 0.28571429rem 0em 0em;}.cqnffgih-1psfpap thead tr:first-of-type>th:only-of-type{border-radius:0.28571429rem 0.28571429rem 0em 0em;}.cqnffgih-1psfpap tfoot{box-shadow:none;}.cqnffgih-1psfpap tfoot th{cursor:auto;border-top:1px solid var(--colors-table-border);background:#f9fafb;text-align:inherit;color:rgba(0, 0, 0, 0.87);padding:0.78571429em 0.78571429em;vertical-align:middle;font-style:normal;font-weight:normal;text-transform:none;}.cqnffgih-1psfpap tfoot tr>th:first-of-type{border-left:none;}.cqnffgih-1psfpap tfoot tr:first-of-type>th:first-of-type{border-radius:0em 0em 0em 0.28571429rem;}.cqnffgih-1psfpap tfoot tr:first-of-type>th:last-of-type{border-radius:0em 0em 0.28571429rem 0em;}.cqnffgih-1psfpap tfoot tr:first-of-type>th:only-of-type{border-radius:0em 0em 0.28571429rem 0.28571429rem;}.cqnffgih-1psfpap tr td{border-top:1px solid var(--colors-table-border);}.cqnffgih-1psfpap tr:first-of-type td{border-top:none;}.cqnffgih-1psfpap tbody+tbody tr:first-of-type td{border-top:1px solid var(--colors-table-border);}.cqnffgih-1psfpap td{padding:0.78571429em 0.78571429em;text-align:inherit;}.cqnffgih-1psfpap >.icon{vertical-align:baseline;}.cqnffgih-1psfpap >.icon:only-of-type{margin:0em;}@media (max-width: 767px){.cqnffgih-1psfpap:not(.unstackable){width:100%;}.cqnffgih-1psfpap:not(.unstackable) tbody,.cqnffgih-1psfpap:not(.unstackable) tr,.cqnffgih-1psfpap:not(.unstackable) tr>th,.cqnffgih-1psfpap:not(.unstackable) tr>td{width:auto!important;display:block!important;}.cqnffgih-1psfpap:not(.unstackable){padding:0em;}.cqnffgih-1psfpap:not(.unstackable) thead{display:block;}.cqnffgih-1psfpap:not(.unstackable) tfoot{display:block;}.cqnffgih-1psfpap:not(.unstackable) tr{padding-top:1em;padding-bottom:1em;box-shadow:0px -1px 0px 0px rgba(0, 0, 0, 0.1) inset!important;}.cqnffgih-1psfpap:not(.unstackable) tr>th,.cqnffgih-1psfpap:not(.unstackable) tr>td{background:none;border:none!important;padding:0.25em 0.75em!important;box-shadow:none!important;}}.cqnffgih-1psfpap tr.warning,.cqnffgih-1psfpap td.warning{box-shadow:0px 0px 0px #c9ba9b inset;}.cqnffgih-1psfpap tr.warning,.cqnffgih-1psfpap td.warning{background:#fffaf3;color:#573a08;}.cqnffgih-1psfpap.selectable tbody tr:hover,.cqnffgih-1psfpap tbody tr td.selectable:hover{background:rgba(0, 0, 0, 0.05)!important;color:rgba(0, 0, 0, 0.95)!important;}.cqnffgih-1psfpap tbody tr td.selectable{padding:0em;}.cqnffgih-1psfpap tbody tr td.selectable>a:not(.ui){display:block;color:inherit;padding:0.78571429em 0.78571429em;}.cqnffgih-1psfpap.selectable tr.warning:hover,.cqnffgih-1psfpap tr td.selectable.warning:hover,.cqnffgih-1psfpap.selectable tr:hover td.warning{background:#fff4e4!important;color:#493107!important;}.cqnffgih-1psfpap.basic{background:transparent;border:1px solid var(--colors-table-border);box-shadow:none;}.cqnffgih-1psfpap.basic thead,.cqnffgih-1psfpap.basic tfoot{box-shadow:none;}.cqnffgih-1psfpap.basic th{background:transparent;border-left:none;}.cqnffgih-1psfpap.basic tbody tr{border-bottom:1px solid rgba(0, 0, 0, 0.1);}.cqnffgih-1psfpap.basic td{background:transparent;}.cqnffgih-1psfpap.basic.striped tbody tr:nth-of-type(2n){background-color:rgba(0, 0, 0, 0.05)!important;}.cqnffgih-1psfpap.basic{border:none;}.cqnffgih-1psfpap.basic:not(.sortable):not(.striped) th,.cqnffgih-1psfpap.basic:not(.sortable):not(.striped) td{padding:'';}.cqnffgih-1psfpap.basic:not(.sortable):not(.striped) th:first-of-type,.cqnffgih-1psfpap.basic:not(.sortable):not(.striped) td:first-of-type{padding-left:0em;}.cqnffgih-1psfpap.basic:not(.sortable):not(.striped) th:last-of-type,.cqnffgih-1psfpap.basic:not(.sortable):not(.striped) td:last-of-type{padding-right:0em;}.cqnffgih-1psfpap.basic:not(.sortable):not(.striped) thead tr:first-of-type th{padding-top:0em;}.cqnffgih-1psfpap.celled tr th,.cqnffgih-1psfpap.celled tr td{border-left:1px solid var(--colors-table-border);}.cqnffgih-1psfpap.celled tr th:first-of-type,.cqnffgih-1psfpap.celled tr td:first-of-type{border-left:none;}.cqnffgih-1psfpap.compact th{padding-left:0.7em;padding-right:0.7em;}.cqnffgih-1psfpap.compact td{padding:0.5em 0.7em;}.cqnffgih-1psfpap.small{font-size:0.9em;}.cqnffgih-1psfpap [class*='left aligned']{text-align:left;}.cqnffgih-1psfpap [class*='center aligned']{text-align:center;}.cqnffgih-1psfpap [class*='right aligned']{text-align:right;}.cqnffgih-1psfpap [class*='single line']{white-space:nowrap;}.cqnffgih-1psfpap th.collapsing,.cqnffgih-1psfpap td.collapsing{width:1px;white-space:nowrap;}.cqnffgih-1psfpap.simple{background:transparent;border:1px solid var(--colors-table-border);box-shadow:none;}.cqnffgih-1psfpap.simple thead,.cqnffgih-1psfpap.simple tfoot{box-shadow:none;}.cqnffgih-1psfpap.simple th{background:transparent;border-left:none;}.cqnffgih-1psfpap.simple tbody tr{border-bottom:1px solid rgba(0, 0, 0, 0.1);}.cqnffgih-1psfpap.simple td{background:transparent;}.cqnffgih-1psfpap.selectable tbody tr:hover,.cqnffgih-1psfpap tbody tr td.selectable:hover{background:rgba(0, 0, 0, 0.05)!important;color:rgba(0, 0, 0, 0.95)!important;}.cqnffgih-1psfpap.selectable.inverted tbody tr:hover,.cqnffgih-1psfpap.inverted tbody tr td.selectable:hover{background:rgba(255, 255, 255, 0.08)!important;color:#ffffff!important;}.cqnffgih-1psfpap tbody tr td.selectable{padding:0em;}.cqnffgih-1psfpap tbody tr td.selectable>a:not(.ui){display:block;color:inherit;padding:0.78571429em 0.78571429em;}.cqnffgih-1psfpap.selectable tr.warning:hover,.cqnffgih-1psfpap tr td.selectable.warning:hover,.cqnffgih-1psfpap.selectable tr:hover td.warning{background:#fff4e4!important;color:#493107!important;}.cqnffgih-1psfpap tfoot tr{box-shadow:none!important;}.cqnffgih-1psfpap a:hover{color:#005580;}.cqnffgih-1psfpap thead th{color:var(--colors-text);}.cqnffgih-1psfpap .item{color:var(--colors-text)!important;}.cqnffgih-1psfpap [data-component='table-content-row'] td.left.aligned.table-cell a{color:#086ef7;}.cqnffgih-1psfpap[data-component='table']{border-radius:0%;color:#000000;-webkit-column-rule:#a6ccff;column-rule:#a6ccff;-webkit-column-rule-color:#a6ccff;column-rule-color:#a6ccff;font-size:12px;line-height:32px;grid-template-rows:subgrid;letter-spacing:0px;opacity:1;text-align:left;}@media (max-width: 1280px){.cqnffgih-1psfpap[data-component='table']{font-size:10px;line-height:16px;}}.cqnffgih-1psfpap[data-component='table'] tr td a{text-transform:uppercase;}.cqnffgih-1psfpap[data-component='table'] tr th{border-left:0px!important;text-transform:uppercase;}.cqnffgih-1psfpap[data-component='table'] th i.icon{fill:#086ef7;}.cqnffgih-1psfpap[data-component='table'] th i.red.sort.ascending.icon{fill:#086ef7!important;}.cqnffgih-1psfpap[data-component='table'] th i.green.sort.descending.icon{fill:#086ef7!important;}.cqnffgih-1psfpap[data-component='table'] tfoot{line-height:32px;}.cqnffgih-1psfpap [data-component='table-content-row'] td{border-color:#e3e3e3 #a6ccff!important;}.cqnffgih-1psfpap [data-component='table-content-row']:last-child td{border-bottom:1px solid var(--colors-table-border);}.cqnffgih-1psfpap .table-cell-name a{text-transform:uppercase;font-weight:bold;color:#086ef7;}.cqnffgih-e78rw3{display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-align-items:center;-webkit-box-align:center;-ms-flex-align:center;align-items:center;-webkit-box-pack:justify;-webkit-justify-content:space-between;justify-content:space-between;cursor:pointer;}.dark .cqnffgih-e78rw3{background:transparent;}.dark .cqnffgih-1xvdv89{background:transparent;}.cqnffgih-1pt8gxq.profit{color:#15803d;}[theme-id='azoty'] .cqnffgih-1pt8gxq.profit{color:#93ce08;}[theme-id='inwestorzy'] .cqnffgih-1pt8gxq.profit{color:#15803d;}[theme-id='nforsal'] .cqnffgih-1pt8gxq.profit{color:#80b507;}[theme-id='onet'] .cqnffgih-1pt8gxq.profit{color:#098542;}[theme-id='pge'] .cqnffgih-1pt8gxq.profit{color:#15803d;}.cqnffgih-1pt8gxq.loss{color:#f11e1e;}[theme-id='azoty'] .cqnffgih-1pt8gxq.loss{color:#f11e1e;}[theme-id='inwestorzy'] .cqnffgih-1pt8gxq.loss{color:#f11e1e;}[theme-id='nforsal'] .cqnffgih-1pt8gxq.loss{color:#ff0000;}[theme-id='onet'] .cqnffgih-1pt8gxq.loss{color:#ec0503;}[theme-id='pge'] .cqnffgih-1pt8gxq.loss{color:#f11e1e;}.cqnffgih-1pt8gxq.nochange{color:#888;}[theme-id='azoty'] .cqnffgih-1pt8gxq.nochange{color:#888;vertical-align:initial;}[theme-id='inwestorzy'] .cqnffgih-1pt8gxq.nochange{color:#888;}[theme-id='nforsal'] .cqnffgih-1pt8gxq.nochange{color:#888;vertical-align:initial;}[theme-id='onet'] .cqnffgih-1pt8gxq.nochange{color:#000000;}[theme-id='pge'] .cqnffgih-1pt8gxq.nochange{color:#888;}.cqnffgih-g4e6i0{margin-right:-5px;}.dark .cqnffgih-g4e6i0{background:transparent;}.cqnffgih-43yvvv{display:inline-block;width:1.18em;height:1em;margin:0em 0.25rem 0em 0em;opacity:1;fill:var(--colors-icon);}.cqnffgih-43yvvv svg{height:100%;}.cqnffgih-43yvvv:before{background:none;}.cqnffgih-43yvvv.link{cursor:pointer;opacity:0.8;-webkit-transition:opacity 0.1s ease;transition:opacity 0.1s ease;}.cqnffgih-43yvvv.link:hover{opacity:1;}.cqnffgih-43yvvv.circular{border-radius:500em!important;line-height:1!important;padding:0.5em 0em!important;-webkit-box-shadow:0em 0em 0em 0.1em rgba(0, 0, 0, 0.1) inset;box-shadow:0em 0em 0em 0.1em rgba(0, 0, 0, 0.1) inset;width:2em!important;height:2em!important;}.cqnffgih-43yvvv.red{fill:#db2828;}.cqnffgih-43yvvv.green{fill:#21ba45;}.cqnffgih-43yvvv.small{line-height:1;font-size:0.75em;}.cqnffgih-43yvvv.big{line-height:1;vertical-align:middle;font-size:2em;}@media (max-width: 1280px){.cqnffgih-a0yfwh{display:none;}}.cqnffgih-88s8xg{margin-left:auto;}.dark .cqnffgih-88s8xg{background:transparent;}.cqnffgih-in3yi3{font-weight:bold;}.cqnffgih-h9cp6y{font-weight:normal;}@media (max-width: 1280px){.cqnffgih-h9cp6y{display:none;}}.cqnffgih-1l7mgse{font-weight:normal;}.cqnffgih-1p1s44t{display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-box-pack:center;-ms-flex-pack:center;-webkit-justify-content:center;justify-content:center;margin-block:5px;margin-inline:100px;}@media (max-width: 1280px){.cqnffgih-1p1s44t{margin-inline:0px;}}.cqnffgih-650os4{font-size:15px;line-height:32px;color:black!important;font-weight:bold;margin-inline:auto;}.cqnffgih-650os4:hover{cursor:pointer;-webkit-text-decoration:underline;text-decoration:underline;}@media (max-width: 1280px){.cqnffgih-650os4{font-size:10px;line-height:16px;}}.cqnffgih-650os4.active{color:#086ef7!important;}.cqnffgih-650os4.disabled{color:#a5a5a5!important;cursor:default;-webkit-text-decoration:none;text-decoration:none;pointer-events:none;}.cqnffgih-8y130t{display:-webkit-inline-box;display:-webkit-inline-flex;display:-ms-inline-flexbox;display:inline-flex;-webkit-transform:matrix(-1, 0, 0, 1, 0, 0);-moz-transform:matrix(-1, 0, 0, 1, 0, 0);-ms-transform:matrix(-1, 0, 0, 1, 0, 0);transform:matrix(-1, 0, 0, 1, 0, 0);}.cqnffgih-15j0jww{line-height:1;vertical-align:baseline;-webkit-transition:background 0.1s ease;transition:background 0.1s ease;font-size:0.85714286rem;cursor:pointer;position:absolute;padding:0 0 0.75em 1em;top:auto;bottom:0em;left:auto;right:0em;width:auto;color:#767676!important;}.dark .cqnffgih-15j0jww{color:var(--colors-text)!important;}.dark .cqnffgih-15j0jww:hover{color:#c2c2c2!important;}.cqnffgih-15j0jww:hover{color:#838383!important;}[theme-id='azoty'] .cqnffgih-15j0jww{display:none!important;}[theme-id='nforsal'] .cqnffgih-15j0jww{font-family:'Merriweather';color:#818285;font-weight:300;font-size:14px;}</style><div notoria-widget="equities-archive" id="ntsw" theme-id="onet"><div><div class="cqnffgih-1xdhyk6"></div><div class="cqnffgih-116zzhe"><div class="cqnffgih-18ddu6u"><div data-testid="range-day-picker"><span><i class="calendar icon"></i>01.01.2000 - 23.02.2025</span><b class="cqnffgih-bersxz"> Wybierz zakres </b></div></div><div class="cqnffgih-11lxmvf"></div></div></div><div class="ui basic vertical segment"><table class="basic celled unstackable compact cqnffgih-1psfpap" data-component="table"><thead data-component="table-header" class="cqnffgih-0"><tr class=""><th class=" cqnffgih-0" data-component="sortable-column-header" data-testid="sortable-column-header"><div class="cqnffgih-e78rw3"><div class="cqnffgih-1xvdv89"><span class=" cqnffgih-1pt8gxq">Czas</span></div><div class="cqnffgih-g4e6i0"><i class="green icon icon-sort-down cqnffgih-43yvvv" data-testid="icon-sort-down"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 320 512"><path d="M41 288h238c21.4 0 32.1 25.9 17 41L177 448c-9.4 9.4-24.6 9.4-33.9 0L24 329c-15.1-15.1-4.4-41 17-41z"></path></svg></i></div></div></th><th class=" cqnffgih-a0yfwh" data-component="sortable-column-header" data-testid="sortable-column-header"><div class="cqnffgih-e78rw3"><div class="cqnffgih-88s8xg"><span class=" cqnffgih-1pt8gxq">Otwarcie</span></div><div class="cqnffgih-g4e6i0"><i class="disabled icon icon-sort cqnffgih-43yvvv" data-testid="icon-sort"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 571.4 1000"><path d="M571 607q0 15-10 25L311 882q-11 11-25 11t-25-11L11 632Q0 622 0 607t11-25 25-11h500q14 0 25 11t10 25zm0-214q0 14-10 25t-25 11H36q-15 0-25-11T0 393t11-25l250-250q10-11 25-11t25 11l250 250q10 10 10 25z"></path></svg></i></div></div></th><th class=" cqnffgih-a0yfwh" data-component="sortable-column-header" data-testid="sortable-column-header"><div class="cqnffgih-e78rw3"><div class="cqnffgih-88s8xg"><span class=" cqnffgih-1pt8gxq">Max</span></div><div class="cqnffgih-g4e6i0"><i class="disabled icon icon-sort cqnffgih-43yvvv" data-testid="icon-sort"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 571.4 1000"><path d="M571 607q0 15-10 25L311 882q-11 11-25 11t-25-11L11 632Q0 622 0 607t11-25 25-11h500q14 0 25 11t10 25zm0-214q0 14-10 25t-25 11H36q-15 0-25-11T0 393t11-25l250-250q10-11 25-11t25 11l250 250q10 10 10 25z"></path></svg></i></div></div></th><th class=" cqnffgih-a0yfwh" data-component="sortable-column-header" data-testid="sortable-column-header"><div class="cqnffgih-e78rw3"><div class="cqnffgih-88s8xg"><span class=" cqnffgih-1pt8gxq">Min</span></div><div class="cqnffgih-g4e6i0"><i class="disabled icon icon-sort cqnffgih-43yvvv" data-testid="icon-sort"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 571.4 1000"><path d="M571 607q0 15-10 25L311 882q-11 11-25 11t-25-11L11 632Q0 622 0 607t11-25 25-11h500q14 0 25 11t10 25zm0-214q0 14-10 25t-25 11H36q-15 0-25-11T0 393t11-25l250-250q10-11 25-11t25 11l250 250q10 10 10 25z"></path></svg></i></div></div></th><th class=" cqnffgih-0" data-component="sortable-column-header" data-testid="sortable-column-header"><div class="cqnffgih-e78rw3"><div class="cqnffgih-88s8xg"><span class=" cqnffgih-1pt8gxq">Zamknięcie</span></div><div class="cqnffgih-g4e6i0"><i class="disabled icon icon-sort cqnffgih-43yvvv" data-testid="icon-sort"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 571.4 1000"><path d="M571 607q0 15-10 25L311 882q-11 11-25 11t-25-11L11 632Q0 622 0 607t11-25 25-11h500q14 0 25 11t10 25zm0-214q0 14-10 25t-25 11H36q-15 0-25-11T0 393t11-25l250-250q10-11 25-11t25 11l250 250q10 10 10 25z"></path></svg></i></div></div></th><th class=" cqnffgih-0" data-component="sortable-column-header" data-testid="sortable-column-header"><div class="cqnffgih-e78rw3"><div class="cqnffgih-88s8xg"><span class=" cqnffgih-1pt8gxq">Zmiana (%)</span></div><div class="cqnffgih-g4e6i0"><i class="disabled icon icon-sort cqnffgih-43yvvv" data-testid="icon-sort"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 571.4 1000"><path d="M571 607q0 15-10 25L311 882q-11 11-25 11t-25-11L11 632Q0 622 0 607t11-25 25-11h500q14 0 25 11t10 25zm0-214q0 14-10 25t-25 11H36q-15 0-25-11T0 393t11-25l250-250q10-11 25-11t25 11l250 250q10 10 10 25z"></path></svg></i></div></div></th><th class=" cqnffgih-a0yfwh" data-component="sortable-column-header" data-testid="sortable-column-header"><div class="cqnffgih-e78rw3"><div class="cqnffgih-88s8xg"><span class=" cqnffgih-1pt8gxq">Obrót</span></div><div class="cqnffgih-g4e6i0"><i class="disabled icon icon-sort cqnffgih-43yvvv" data-testid="icon-sort"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 571.4 1000"><path d="M571 607q0 15-10 25L311 882q-11 11-25 11t-25-11L11 632Q0 622 0 607t11-25 25-11h500q14 0 25 11t10 25zm0-214q0 14-10 25t-25 11H36q-15 0-25-11T0 393t11-25l250-250q10-11 25-11t25 11l250 250q10 10 10 25z"></path></svg></i></div></div></th></tr></thead><tbody data-component="table-body"><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="cqnffgih-in3yi3" data-testid="cell-value">21.02.2025 </td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">2 613,8300</td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">2 612,7000</td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">2 637,6200</td><td class="right aligned cqnffgih-1l7mgse" data-testid="cell-value">2 618,1700</td><td class="right aligned cqnffgih-1l7mgse" data-testid="cell-value"><span class="notoria nochange"><b>0,00 % <span><span>-</span></span></b></span></td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">1 241 267 780,4700</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="cqnffgih-in3yi3" data-testid="cell-value">20.02.2025 </td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">2 625,4600</td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">2 609,2100</td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">2 635,3400</td><td class="right aligned cqnffgih-1l7mgse" data-testid="cell-value">2 613,7600</td><td class="right aligned cqnffgih-1l7mgse" data-testid="cell-value"><span class="notoria nochange"><b>0,00 % <span><span>-</span></span></b></span></td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">1 688 591 996,1200</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="cqnffgih-in3yi3" data-testid="cell-value">19.02.2025 </td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">2 681,5500</td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">2 619,2000</td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">2 694,8200</td><td class="right aligned cqnffgih-1l7mgse" data-testid="cell-value">2 634,8800</td><td class="right aligned cqnffgih-1l7mgse" data-testid="cell-value"><span class="notoria nochange"><b>0,00 % <span><span>-</span></span></b></span></td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">2 158 982 039,8800</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="cqnffgih-in3yi3" data-testid="cell-value">18.02.2025 </td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">2 612,5200</td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">2 610,5400</td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">2 675,7000</td><td class="right aligned cqnffgih-1l7mgse" data-testid="cell-value">2 671,0500</td><td class="right aligned cqnffgih-1l7mgse" data-testid="cell-value"><span class="notoria nochange"><b>0,00 % <span><span>-</span></span></b></span></td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">1 864 086 130,4700</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="cqnffgih-in3yi3" data-testid="cell-value">17.02.2025 </td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">2 574,5500</td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">2 564,1300</td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">2 610,7500</td><td class="right aligned cqnffgih-1l7mgse" data-testid="cell-value">2 596,7900</td><td class="right aligned cqnffgih-1l7mgse" data-testid="cell-value"><span class="notoria nochange"><b>0,00 % <span><span>-</span></span></b></span></td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">992 066 905,2700</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="cqnffgih-in3yi3" data-testid="cell-value">14.02.2025 </td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">2 594,1000</td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">2 565,5900</td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">2 603,7900</td><td class="right aligned cqnffgih-1l7mgse" data-testid="cell-value">2 575,7700</td><td class="right aligned cqnffgih-1l7mgse" data-testid="cell-value"><span class="notoria nochange"><b>0,00 % <span><span>-</span></span></b></span></td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">1 471 869 891,7800</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="cqnffgih-in3yi3" data-testid="cell-value">13.02.2025 </td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">2 588,5800</td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">2 579,2000</td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">2 612,0500</td><td class="right aligned cqnffgih-1l7mgse" data-testid="cell-value">2 594,9200</td><td class="right aligned cqnffgih-1l7mgse" data-testid="cell-value"><span class="notoria nochange"><b>0,00 % <span><span>-</span></span></b></span></td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">1 752 765 841,1100</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="cqnffgih-in3yi3" data-testid="cell-value">12.02.2025 </td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">2 540,4500</td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">2 539,4500</td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">2 577,5200</td><td class="right aligned cqnffgih-1l7mgse" data-testid="cell-value">2 568,7200</td><td class="right aligned cqnffgih-1l7mgse" data-testid="cell-value"><span class="notoria nochange"><b>0,00 % <span><span>-</span></span></b></span></td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">1 936 667 885,3800</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="cqnffgih-in3yi3" data-testid="cell-value">11.02.2025 </td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">2 505,9000</td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">2 499,1200</td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">2 539,5400</td><td class="right aligned cqnffgih-1l7mgse" data-testid="cell-value">2 535,2400</td><td class="right aligned cqnffgih-1l7mgse" data-testid="cell-value"><span class="notoria nochange"><b>0,00 % <span><span>-</span></span></b></span></td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">1 073 365 792,1400</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="cqnffgih-in3yi3" data-testid="cell-value">10.02.2025 </td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">2 490,6900</td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">2 484,8700</td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">2 515,3900</td><td class="right aligned cqnffgih-1l7mgse" data-testid="cell-value">2 507,5400</td><td class="right aligned cqnffgih-1l7mgse" data-testid="cell-value"><span class="notoria nochange"><b>0,00 % <span><span>-</span></span></b></span></td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">1 134 177 681,5300</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="cqnffgih-in3yi3" data-testid="cell-value">07.02.2025 </td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">2 467,5300</td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">2 462,5100</td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">2 497,3700</td><td class="right aligned cqnffgih-1l7mgse" data-testid="cell-value">2 488,1600</td><td class="right aligned cqnffgih-1l7mgse" data-testid="cell-value"><span class="notoria nochange"><b>0,00 % <span><span>-</span></span></b></span></td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">1 216 604 435,5400</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="cqnffgih-in3yi3" data-testid="cell-value">06.02.2025 </td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">2 419,4400</td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">2 411,0600</td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">2 460,4500</td><td class="right aligned cqnffgih-1l7mgse" data-testid="cell-value">2 460,4500</td><td class="right aligned cqnffgih-1l7mgse" data-testid="cell-value"><span class="notoria nochange"><b>0,00 % <span><span>-</span></span></b></span></td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">1 352 481 598,4000</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="cqnffgih-in3yi3" data-testid="cell-value">05.02.2025 </td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">2 414,7800</td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">2 380,3600</td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">2 426,7600</td><td class="right aligned cqnffgih-1l7mgse" data-testid="cell-value">2 394,7200</td><td class="right aligned cqnffgih-1l7mgse" data-testid="cell-value"><span class="notoria nochange"><b>0,00 % <span><span>-</span></span></b></span></td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">1 074 172 890,5000</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="cqnffgih-in3yi3" data-testid="cell-value">04.02.2025 </td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">2 401,3200</td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">2 387,0600</td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">2 416,1100</td><td class="right aligned cqnffgih-1l7mgse" data-testid="cell-value">2 414,9600</td><td class="right aligned cqnffgih-1l7mgse" data-testid="cell-value"><span class="notoria nochange"><b>0,00 % <span><span>-</span></span></b></span></td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">793 078 054,1500</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="cqnffgih-in3yi3" data-testid="cell-value">03.02.2025 </td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">2 368,3000</td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">2 368,3000</td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">2 396,4700</td><td class="right aligned cqnffgih-1l7mgse" data-testid="cell-value">2 390,3700</td><td class="right aligned cqnffgih-1l7mgse" data-testid="cell-value"><span class="notoria nochange"><b>0,00 % <span><span>-</span></span></b></span></td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">920 224 419,9900</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="cqnffgih-in3yi3" data-testid="cell-value">31.01.2025 </td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">2 444,6300</td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">2 428,8700</td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">2 444,8100</td><td class="right aligned cqnffgih-1l7mgse" data-testid="cell-value">2 433,7700</td><td class="right aligned cqnffgih-1l7mgse" data-testid="cell-value"><span class="notoria nochange"><b>0,00 % <span><span>-</span></span></b></span></td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">1 116 516 447,0300</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="cqnffgih-in3yi3" data-testid="cell-value">30.01.2025 </td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">2 410,4900</td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">2 409,1800</td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">2 441,7900</td><td class="right aligned cqnffgih-1l7mgse" data-testid="cell-value">2 441,2300</td><td class="right aligned cqnffgih-1l7mgse" data-testid="cell-value"><span class="notoria nochange"><b>0,00 % <span><span>-</span></span></b></span></td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">1 090 786 565,1400</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="cqnffgih-in3yi3" data-testid="cell-value">29.01.2025 </td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">2 406,3700</td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">2 396,6900</td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">2 413,6000</td><td class="right aligned cqnffgih-1l7mgse" data-testid="cell-value">2 398,6800</td><td class="right aligned cqnffgih-1l7mgse" data-testid="cell-value"><span class="notoria nochange"><b>0,00 % <span><span>-</span></span></b></span></td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">1 112 230 847,7200</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="cqnffgih-in3yi3" data-testid="cell-value">28.01.2025 </td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">2 378,0700</td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">2 374,0200</td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">2 400,7500</td><td class="right aligned cqnffgih-1l7mgse" data-testid="cell-value">2 399,0200</td><td class="right aligned cqnffgih-1l7mgse" data-testid="cell-value"><span class="notoria nochange"><b>0,00 % <span><span>-</span></span></b></span></td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">1 032 663 690,0600</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="cqnffgih-in3yi3" data-testid="cell-value">27.01.2025 </td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">2 345,0400</td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">2 341,4100</td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">2 376,4000</td><td class="right aligned cqnffgih-1l7mgse" data-testid="cell-value">2 376,4000</td><td class="right aligned cqnffgih-1l7mgse" data-testid="cell-value"><span class="notoria nochange"><b>0,00 % <span><span>-</span></span></b></span></td><td class="right aligned cqnffgih-h9cp6y" data-testid="cell-value">979 476 390,7300</td></tr></tbody><tfoot data-component="table-footer"><tr class=""><th class="" colSpan="100%"><div data-component="spreaded-pagination" data-testid="spreaded-pagination" class="cqnffgih-1p1s44t"><a class="disabled cqnffgih-650os4"><span class="cqnffgih-8y130t">➜</span> POPRZEDNIE</a><a class="active cqnffgih-650os4">1</a><a class=" cqnffgih-650os4">2</a><a class=" cqnffgih-650os4">3</a><a class="disabled cqnffgih-650os4">...</a><a class=" cqnffgih-650os4">159</a><a class="disabled cqnffgih-650os4">...</a><a class=" cqnffgih-650os4">317</a><a class="cqnffgih-650os4">NASTĘPNE ➜</a></div></th></tr></tfoot></table><a href="http://notoria.pl" target="_blank" rel="nofollow" data-component="notoria-source-label" class="cqnffgih-15j0jww">Dane dostarcza: Notoria.pl</a></div></div></div></div> </section> <section class="htmlbox "> <hr class="hr hr--md hr--muted"> </section> <section class="htmlbox mobile-side-margins"> <h2 class="generic-main-heading generic-main-heading--underlined">Dane indeksu</h2> </section> <section class="external-component mobile-side-margins"> <script nonce="NOTORIA_CSP_NONCE"> window._NOTORIA_htoxfgzp_EQUITIES_PROFILE= {"isEmpty":true}; </script> <div notoria-widget="equities-profile" ssr="1" req-id="htoxfgzp" id="PL9999999987" lang="pl"><div><style data-emotion="htoxfgzp-global 1wyodqf">[notoria-widget]{height:100%;}[notoria-widget]{margin:0px;padding:0px;overflow-x:hidden;min-width:320px;background:#ffffff;font-family:'Lato','Helvetica Neue',Arial,Helvetica,sans-serif;font-size:14px;line-height:1.4285em;color:rgba(0, 0, 0, 0.87);font-smoothing:antialiased;}[notoria-widget] h1,[notoria-widget] h2,[notoria-widget] h3,[notoria-widget] h4,[notoria-widget] h5{font-family:'Lato','Helvetica Neue',Arial,Helvetica,sans-serif;line-height:1.28571429em;margin:calc(2rem - 0.14285714em) 0em 1rem;font-weight:bold;padding:0em;color:var(--colors-text, rgba(0, 0, 0, 0.87));}[notoria-widget] h1{min-height:1rem;font-size:2rem;}[notoria-widget] h2{font-size:1.71428571rem;}[notoria-widget] h3{font-size:1.28571429rem;}[notoria-widget] h4{font-size:1.07142857rem;}[notoria-widget] h5{font-size:1rem;}[notoria-widget] h1:first-child,[notoria-widget] h2:first-child,[notoria-widget] h3:first-child,[notoria-widget] h4:first-child,[notoria-widget] h5:first-child{margin-top:0em;}[notoria-widget] h1:last-child,[notoria-widget] h2:last-child,[notoria-widget] h3:last-child,[notoria-widget] h4:last-child,[notoria-widget] h5:last-child{margin-bottom:0em;}[notoria-widget] p{margin:0em 0em 1em;line-height:1.4285em;}[notoria-widget] p:first-child{margin-top:0em;}[notoria-widget] p:last-child{margin-bottom:0em;}[notoria-widget] a{color:#4183c4;-webkit-text-decoration:none;text-decoration:none;}[notoria-widget] a:hover{color:#1e70bf;-webkit-text-decoration:none;text-decoration:none;}[notoria-widget] ::-webkit-selection{background-color:#cce2ff;color:rgba(0, 0, 0, 0.87);}[notoria-widget] ::-moz-selection{background-color:#cce2ff;color:rgba(0, 0, 0, 0.87);}[notoria-widget] ::selection{background-color:#cce2ff;color:rgba(0, 0, 0, 0.87);}[notoria-widget] textarea::-webkit-selection,[notoria-widget] input::-webkit-selection{background-color:rgba(100, 100, 100, 0.4);color:rgba(0, 0, 0, 0.87);}[notoria-widget] textarea::-moz-selection,[notoria-widget] input::-moz-selection{background-color:rgba(100, 100, 100, 0.4);color:rgba(0, 0, 0, 0.87);}[notoria-widget] textarea::selection,[notoria-widget] input::selection{background-color:rgba(100, 100, 100, 0.4);color:rgba(0, 0, 0, 0.87);}[notoria-widget] ::-webkit-scrollbar{-webkit-appearance:none;width:10px;}[notoria-widget] ::-webkit-scrollbar-track{background:rgba(0, 0, 0, 0.1);border-radius:0px;}[notoria-widget] ::-webkit-scrollbar-thumb{cursor:pointer;border-radius:5px;background:rgba(0, 0, 0, 0.25);-webkit-transition:color 0.2s ease;-webkit-transition:color 0.2s ease;transition:color 0.2s ease;}[notoria-widget] ::-webkit-scrollbar-thumb:window-inactive{background:rgba(0, 0, 0, 0.15);}[notoria-widget] ::-webkit-scrollbar-thumb:hover{background:rgba(128, 135, 139, 0.8);}[notoria-widget] .ui.inverted::-webkit-scrollbar-track{background:rgba(255, 255, 255, 0.1);}[notoria-widget] .ui.inverted::-webkit-scrollbar-thumb{background:rgba(255, 255, 255, 0.25);}[notoria-widget] .ui.inverted::-webkit-scrollbar-thumb:window-inactive{background:rgba(255, 255, 255, 0.15);}[notoria-widget] .ui.inverted::-webkit-scrollbar-thumb:hover{background:rgba(255, 255, 255, 0.35);}[notoria-widget] *,[notoria-widget] *:before,[notoria-widget] *:after{box-sizing:inherit;}[notoria-widget]{box-sizing:border-box;}[notoria-widget] input[type='text'],[notoria-widget] input[type='email'],[notoria-widget] input[type='search'],[notoria-widget] input[type='password']{-webkit-appearance:none;-moz-appearance:none;}[notoria-widget]{line-height:1.15;-ms-text-size-adjust:100%;-webkit-text-size-adjust:100%;}[notoria-widget]{margin:0;}[notoria-widget] article,[notoria-widget] aside,[notoria-widget] footer,[notoria-widget] header,[notoria-widget] nav,[notoria-widget] section{display:block;}[notoria-widget] h1{font-size:2em;margin:0.67em 0;}[notoria-widget] figcaption,[notoria-widget] figure,[notoria-widget] main{display:block;}[notoria-widget] figure{margin:1em 40px;}[notoria-widget] hr{box-sizing:content-box;height:0;overflow:visible;}[notoria-widget] pre{font-family:monospace,monospace;font-size:1em;}[notoria-widget] a{background-color:transparent;-webkit-text-decoration-skip:objects;}[notoria-widget] abbr[title]{border-bottom:none;-webkit-text-decoration:underline;text-decoration:underline;-webkit-text-decoration:underline dotted;text-decoration:underline dotted;}[notoria-widget] b,[notoria-widget] strong{font-weight:inherit;}[notoria-widget] b,[notoria-widget] strong{font-weight:bolder;}[notoria-widget] code,[notoria-widget] kbd,[notoria-widget] samp{font-family:monospace,monospace;font-size:1em;}[notoria-widget] dfn{font-style:italic;}[notoria-widget] mark{background-color:#ff0;color:#000;}[notoria-widget] small{font-size:80%;}[notoria-widget] sub,[notoria-widget] sup{font-size:75%;line-height:0;position:relative;vertical-align:baseline;}[notoria-widget] sub{bottom:-0.25em;}[notoria-widget] sup{top:-0.5em;}[notoria-widget] audio,[notoria-widget] video{display:inline-block;}[notoria-widget] audio:not([controls]){display:none;height:0;}[notoria-widget] img{border-style:none;}[notoria-widget] svg:not(:root){overflow:hidden;}[notoria-widget] button,[notoria-widget] input,[notoria-widget] optgroup,[notoria-widget] select,[notoria-widget] textarea{font-family:sans-serif;font-size:100%;line-height:1.15;margin:0;}[notoria-widget] button,[notoria-widget] input{overflow:visible;}[notoria-widget] button,[notoria-widget] select{text-transform:none;}[notoria-widget] button,[notoria-widget] [type='button'],[notoria-widget] [type='reset'],[notoria-widget] [type='submit']{-webkit-appearance:button;}[notoria-widget] button::-moz-focus-inner,[notoria-widget] [type='button']::-moz-focus-inner,[notoria-widget] [type='reset']::-moz-focus-inner,[notoria-widget] [type='submit']::-moz-focus-inner{border-style:none;padding:0;}[notoria-widget] button:-moz-focusring,[notoria-widget] [type='button']:-moz-focusring,[notoria-widget] [type='reset']:-moz-focusring,[notoria-widget] [type='submit']:-moz-focusring{outline:1px dotted ButtonText;}[notoria-widget] fieldset{padding:0.35em 0.75em 0.625em;}[notoria-widget] legend{box-sizing:border-box;color:inherit;display:table;max-width:100%;padding:0;white-space:normal;}[notoria-widget] progress{display:inline-block;vertical-align:baseline;}[notoria-widget] textarea{overflow:auto;}[notoria-widget] [type='checkbox'],[notoria-widget] [type='radio']{box-sizing:border-box;padding:0;}[notoria-widget] [type='number']::-webkit-inner-spin-button,[notoria-widget] [type='number']::-webkit-outer-spin-button{height:auto;}[notoria-widget] [type='search']{-webkit-appearance:textfield;outline-offset:-2px;}[notoria-widget] [type='search']::-webkit-search-cancel-button,[notoria-widget] [type='search']::-webkit-search-decoration{-webkit-appearance:none;}[notoria-widget] ::-webkit-file-upload-button{-webkit-appearance:button;font:inherit;}[notoria-widget] details,[notoria-widget] menu{display:block;}[notoria-widget] summary{display:-webkit-box;display:-webkit-list-item;display:-ms-list-itembox;display:list-item;}[notoria-widget] canvas{display:inline-block;}[notoria-widget] template{display:none;}[notoria-widget] [hidden]{display:none;}[notoria-widget] big{font-size:110%;}[notoria-widget].dark,[notoria-widget][dark-mode='on']{background:transparent!important;}[notoria-widget]{--fonts-main:Roboto,Arial,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;--colors-table-border:rgba(34, 36, 38, 0.1);--colors-icon:black;}[notoria-widget].dark{--colors-text:#ffffff;--colors-table-border:white;--colors-icon:white;}[theme-id='notoria']{--fonts-main:Roboto,Arial,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='fxmag']{--fonts-main:Lato,Helvetica Neue,Arial,Helvetica,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='onet']{--fonts-main:DM Sans,Helvetica,Arial,sans-serif;--fonts-popup:Poppins;--fonts-size:12px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#086ef7;--colors-profit:#098542;--colors-loss:#ec0503;}[theme-id='azoty']{--fonts-main:Montserrat;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#003665;--colors-profit:#93ce08;--colors-loss:#f11e1e;}[theme-id='nforsal']{--fonts-main:Roboto Condensed;--fonts-size:21px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#a5181c;--colors-profit:#80b507;--colors-loss:#ff0000;}[theme-id='pap']{--fonts-main:Lato,Helvetica Neue,Arial,Helvetica,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='pge']{--fonts-main:Arial,Helvetica,sans-serif;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#ef7f00;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='kogeneracja']{--fonts-main:Arial,Helvetica,sans-serif;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#ef7f00;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='klepsydra']{--fonts-main:Lato,Helvetica Neue,Arial,Helvetica,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}</style><style data-emotion="htoxfgzp "></style><div notoria-widget="no-data-error" id="ntsw" theme-id="onet"><div class="ui vertical padded segment"><p>Brak danych</p></div></div></div></div> </section> <div class="stream-list section-list_2elem-img--verticals"> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-jena-japonskiego-dzisiaj-po-ile-jest-jen-japonski-21-lutego-2025-r/0mwzq3b" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/wXKk9kpTURBXy81NmY2OGRiMTBiNjdhM2ZhOWNiNDU0ZjNhY2EzM2ViYy5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/XKMk9kpTURBXy81NmY2OGRiMTBiNjdhM2ZhOWNiNDU0ZjNhY2EzM2ViYy5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs JPY/PLN 21 lutego 2025 r." src="https://ocdn.eu/pulscms-transforms/1/2T-k9kpTURBXy81NmY2OGRiMTBiNjdhM2ZhOWNiNDU0ZjNhY2EzM2ViYy5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Kursy walut </span> </div> <h2 class="item_title"> Kurs JPY/PLN 21 lutego 2025 r. </h2> <div class="item_date"> <time class="item_time" datetime="2025-02-21T06:02:59.000Z"> piątek 07:02 </time> <span class="item_author"></span> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-euro-dzisiaj-po-ile-jest-euro-21-lutego-2025-r/vrnxeb0" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/yquk9kpTURBXy9kNzYwMDkzOTZiYjgwZGY2NTI0N2JhMjRjY2EzYzY0Mi5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/_PZk9kpTURBXy9kNzYwMDkzOTZiYjgwZGY2NTI0N2JhMjRjY2EzYzY0Mi5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs EUR/PLN 21 lutego 2025 r." src="https://ocdn.eu/pulscms-transforms/1/ZVZk9kpTURBXy9kNzYwMDkzOTZiYjgwZGY2NTI0N2JhMjRjY2EzYzY0Mi5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Kursy walut </span> </div> <h2 class="item_title"> Kurs EUR/PLN 21 lutego 2025 r. </h2> <div class="item_date"> <time class="item_time" datetime="2025-02-21T06:02:48.000Z"> piątek 07:02 </time> <span class="item_author"></span> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-dolara-amerykanskiego-dzisiaj-po-ile-jest-dolar-amerykanski-21-lutego-2025-r/h7bf3el" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/JjSk9kpTURBXy9mYWY4OTY5NDdiYzU5NjdiOGYyZjM1YTZmYjg1NmMyMy5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/IPNk9kpTURBXy9mYWY4OTY5NDdiYzU5NjdiOGYyZjM1YTZmYjg1NmMyMy5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs USD/PLN 21 lutego 2025 r." src="https://ocdn.eu/pulscms-transforms/1/KKdk9kpTURBXy9mYWY4OTY5NDdiYzU5NjdiOGYyZjM1YTZmYjg1NmMyMy5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Kursy walut </span> </div> <h2 class="item_title"> Kurs USD/PLN 21 lutego 2025 r. </h2> <div class="item_date"> <time class="item_time" datetime="2025-02-21T06:02:47.000Z"> piątek 07:02 </time> <span class="item_author"></span> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-franka-szwajcarskiego-dzisiaj-po-ile-jest-frank-szwajcarski-21-lutego-2025-r/5drskp3" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/If6k9kpTURBXy9hNzI4MjlkNmEwNjFlZWEyYTY2NjhmNTgxZTRhNjUxMi5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/kpJk9kpTURBXy9hNzI4MjlkNmEwNjFlZWEyYTY2NjhmNTgxZTRhNjUxMi5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs CHF/PLN 21 lutego 2025 r." src="https://ocdn.eu/pulscms-transforms/1/tPTk9kpTURBXy9hNzI4MjlkNmEwNjFlZWEyYTY2NjhmNTgxZTRhNjUxMi5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Kursy walut </span> </div> <h2 class="item_title"> Kurs CHF/PLN 21 lutego 2025 r. </h2> <div class="item_date"> <time class="item_time" datetime="2025-02-21T06:02:36.000Z"> piątek 07:02 </time> <span class="item_author"></span> </div> </div> </a> </div> <div class="stream-list section-list_2elem-img--verticals"> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-funtow-brytyjskich-dzisiaj-po-ile-jest-funt-brytyjski-21-lutego-2025-r/w4rdynk" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/yP9k9kpTURBXy8zMTY5ODI1MDkyYzVhNjYyMzFiODQ2NmNhZWQ2MWUwZi5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/67pk9kpTURBXy8zMTY5ODI1MDkyYzVhNjYyMzFiODQ2NmNhZWQ2MWUwZi5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs GBP/PLN 21 lutego 2025 r." src="https://ocdn.eu/pulscms-transforms/1/cthk9kpTURBXy8zMTY5ODI1MDkyYzVhNjYyMzFiODQ2NmNhZWQ2MWUwZi5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Kursy walut </span> </div> <h2 class="item_title"> Kurs GBP/PLN 21 lutego 2025 r. </h2> <div class="item_date"> <time class="item_time" datetime="2025-02-21T06:02:35.000Z"> piątek 07:02 </time> <span class="item_author"></span> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-korony-czeskiej-dzisiaj-po-ile-jest-korona-czeska-21-lutego-2025-r/t4yyc2l" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/TXCk9kpTURBXy84NDIwMmNiNDNiZTc0OWEzOWViNGNlNThkMWQ3MTAyOS5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/BSdk9kpTURBXy84NDIwMmNiNDNiZTc0OWEzOWViNGNlNThkMWQ3MTAyOS5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs CZK/PLN 21 lutego 2025 r." src="https://ocdn.eu/pulscms-transforms/1/kQkk9kpTURBXy84NDIwMmNiNDNiZTc0OWEzOWViNGNlNThkMWQ3MTAyOS5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Kursy walut </span> </div> <h2 class="item_title"> Kurs CZK/PLN 21 lutego 2025 r. </h2> <div class="item_date"> <time class="item_time" datetime="2025-02-21T06:02:25.000Z"> piątek 07:02 </time> <span class="item_author"></span> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-korony-norweskiej-dzisiaj-po-ile-jest-korona-norweska-21-lutego-2025-r/hv61jvc" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/Blok9kpTURBXy8wNDRmYWRmZTJmZjZjNzNjMTlkMzUxNjA1OTViMmIzNC5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/ljhk9kpTURBXy8wNDRmYWRmZTJmZjZjNzNjMTlkMzUxNjA1OTViMmIzNC5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs NOK/PLN 21 lutego 2025 r." src="https://ocdn.eu/pulscms-transforms/1/PZUk9kpTURBXy8wNDRmYWRmZTJmZjZjNzNjMTlkMzUxNjA1OTViMmIzNC5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Kursy walut </span> </div> <h2 class="item_title"> Kurs NOK/PLN 21 lutego 2025 r. </h2> <div class="item_date"> <time class="item_time" datetime="2025-02-21T06:02:24.000Z"> piątek 07:02 </time> <span class="item_author"></span> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-korony-szwedzkiej-dzisiaj-po-ile-jest-korona-szwedzka-21-lutego-2025-r/ewrlnef" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/0Szk9kpTURBXy9iNGJmOTJhOTYxNGExY2UyOGM0ZGE5Mzg3OWRlNTdmMS5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/t-Nk9kpTURBXy9iNGJmOTJhOTYxNGExY2UyOGM0ZGE5Mzg3OWRlNTdmMS5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs SEK/PLN 21 lutego 2025 r." src="https://ocdn.eu/pulscms-transforms/1/0xek9kpTURBXy9iNGJmOTJhOTYxNGExY2UyOGM0ZGE5Mzg3OWRlNTdmMS5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Kursy walut </span> </div> <h2 class="item_title"> Kurs SEK/PLN 21 lutego 2025 r. </h2> <div class="item_date"> <time class="item_time" datetime="2025-02-21T06:02:13.000Z"> piątek 07:02 </time> <span class="item_author"></span> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-korony-dunskiej-dzisiaj-po-ile-jest-korona-dunska-21-lutego-2025-r/ryjsdxe" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/zagk9kpTURBXy80NzMwMDUzMjI3OTViZDk2MTk1Y2JiODBmM2E4Yjk0Yy5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/-9hk9kpTURBXy80NzMwMDUzMjI3OTViZDk2MTk1Y2JiODBmM2E4Yjk0Yy5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs DKK/PLN 21 lutego 2025 r." src="https://ocdn.eu/pulscms-transforms/1/A4tk9kpTURBXy80NzMwMDUzMjI3OTViZDk2MTk1Y2JiODBmM2E4Yjk0Yy5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Kursy walut </span> </div> <h2 class="item_title"> Kurs DKK/PLN 21 lutego 2025 r. </h2> <div class="item_date"> <time class="item_time" datetime="2025-02-21T06:02:12.000Z"> piątek 07:02 </time> <span class="item_author"></span> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-forinta-wegierskiego-dzisiaj-po-ile-jest-forint-wegierski-21-lutego-2025-r/39q562r" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/1wxk9kpTURBXy9jYzA5MTc0YzkyMDU5NjczOWM4M2NmMDc4YmI1YjQ5Ni5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/o9_k9kpTURBXy9jYzA5MTc0YzkyMDU5NjczOWM4M2NmMDc4YmI1YjQ5Ni5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs HUF/PLN 21 lutego 2025 r." src="https://ocdn.eu/pulscms-transforms/1/cMEk9kpTURBXy9jYzA5MTc0YzkyMDU5NjczOWM4M2NmMDc4YmI1YjQ5Ni5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Kursy walut </span> </div> <h2 class="item_title"> Kurs HUF/PLN 21 lutego 2025 r. </h2> <div class="item_date"> <time class="item_time" datetime="2025-02-21T06:02:00.000Z"> piątek 07:02 </time> <span class="item_author"></span> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-liry-turckiej-dzisiaj-po-ile-jest-lira-turecka-21-lutego-2025-r/hysylgx" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/nZjk9kpTURBXy83MzdiYjIzNDU0YWQyMDIxNjlhOGEzZjM1MDRlN2I4MS5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/reik9kpTURBXy83MzdiYjIzNDU0YWQyMDIxNjlhOGEzZjM1MDRlN2I4MS5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs TRY/PLN 21 lutego 2025 r." src="https://ocdn.eu/pulscms-transforms/1/SRrk9kpTURBXy83MzdiYjIzNDU0YWQyMDIxNjlhOGEzZjM1MDRlN2I4MS5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Kursy walut </span> </div> <h2 class="item_title"> Kurs TRY/PLN 21 lutego 2025 r. </h2> <div class="item_date"> <time class="item_time" datetime="2025-02-21T06:02:00.000Z"> piątek 07:02 </time> <span class="item_author"></span> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-jena-japonskiego-dzisiaj-po-ile-jest-jen-japonski-20-lutego-2025-r/5f4nf9b" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/wXKk9kpTURBXy81NmY2OGRiMTBiNjdhM2ZhOWNiNDU0ZjNhY2EzM2ViYy5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/XKMk9kpTURBXy81NmY2OGRiMTBiNjdhM2ZhOWNiNDU0ZjNhY2EzM2ViYy5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs JPY/PLN 20 lutego 2025 r." src="https://ocdn.eu/pulscms-transforms/1/2T-k9kpTURBXy81NmY2OGRiMTBiNjdhM2ZhOWNiNDU0ZjNhY2EzM2ViYy5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Kursy walut </span> </div> <h2 class="item_title"> Kurs JPY/PLN 20 lutego 2025 r. </h2> <div class="item_date"> <time class="item_time" datetime="2025-02-20T06:02:22.000Z"> czwartek 07:02 </time> <span class="item_author"></span> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-euro-dzisiaj-po-ile-jest-euro-20-lutego-2025-r/pjct02j" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/yquk9kpTURBXy9kNzYwMDkzOTZiYjgwZGY2NTI0N2JhMjRjY2EzYzY0Mi5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/_PZk9kpTURBXy9kNzYwMDkzOTZiYjgwZGY2NTI0N2JhMjRjY2EzYzY0Mi5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs EUR/PLN 20 lutego 2025 r." src="https://ocdn.eu/pulscms-transforms/1/ZVZk9kpTURBXy9kNzYwMDkzOTZiYjgwZGY2NTI0N2JhMjRjY2EzYzY0Mi5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Kursy walut </span> </div> <h2 class="item_title"> Kurs EUR/PLN 20 lutego 2025 r. </h2> <div class="item_date"> <time class="item_time" datetime="2025-02-20T06:02:20.000Z"> czwartek 07:02 </time> <span class="item_author"></span> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-dolara-amerykanskiego-dzisiaj-po-ile-jest-dolar-amerykanski-20-lutego-2025-r/xyz2sx4" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/JjSk9kpTURBXy9mYWY4OTY5NDdiYzU5NjdiOGYyZjM1YTZmYjg1NmMyMy5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/IPNk9kpTURBXy9mYWY4OTY5NDdiYzU5NjdiOGYyZjM1YTZmYjg1NmMyMy5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs USD/PLN 20 lutego 2025 r." src="https://ocdn.eu/pulscms-transforms/1/KKdk9kpTURBXy9mYWY4OTY5NDdiYzU5NjdiOGYyZjM1YTZmYjg1NmMyMy5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Kursy walut </span> </div> <h2 class="item_title"> Kurs USD/PLN 20 lutego 2025 r. </h2> <div class="item_date"> <time class="item_time" datetime="2025-02-20T06:02:11.000Z"> czwartek 07:02 </time> <span class="item_author"></span> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-franka-szwajcarskiego-dzisiaj-po-ile-jest-frank-szwajcarski-20-lutego-2025-r/nw89lwr" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/DyBk9kpTURBXy9iMGYzNjg1MWNiNTVhNjhkMTY4ZTkxNjEyYTViY2E1ZS5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/e3Gk9kpTURBXy9iMGYzNjg1MWNiNTVhNjhkMTY4ZTkxNjEyYTViY2E1ZS5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs CHF/PLN 20 lutego 2025 r." src="https://ocdn.eu/pulscms-transforms/1/L0Dk9kpTURBXy9iMGYzNjg1MWNiNTVhNjhkMTY4ZTkxNjEyYTViY2E1ZS5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Kursy walut </span> </div> <h2 class="item_title"> Kurs CHF/PLN 20 lutego 2025 r. </h2> <div class="item_date"> <time class="item_time" datetime="2025-02-20T06:02:09.000Z"> czwartek 07:02 </time> <span class="item_author"></span> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-funtow-brytyjskich-dzisiaj-po-ile-jest-funt-brytyjski-20-lutego-2025-r/rqtt72r" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/yP9k9kpTURBXy8zMTY5ODI1MDkyYzVhNjYyMzFiODQ2NmNhZWQ2MWUwZi5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/67pk9kpTURBXy8zMTY5ODI1MDkyYzVhNjYyMzFiODQ2NmNhZWQ2MWUwZi5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs GBP/PLN 20 lutego 2025 r." src="https://ocdn.eu/pulscms-transforms/1/cthk9kpTURBXy8zMTY5ODI1MDkyYzVhNjYyMzFiODQ2NmNhZWQ2MWUwZi5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Kursy walut </span> </div> <h2 class="item_title"> Kurs GBP/PLN 20 lutego 2025 r. </h2> <div class="item_date"> <time class="item_time" datetime="2025-02-20T06:01:59.000Z"> czwartek 07:01 </time> <span class="item_author"></span> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-korony-czeskiej-dzisiaj-po-ile-jest-korona-czeska-20-lutego-2025-r/ftzjw9s" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/pylk9kpTURBXy85MDc1YmViZGFhMWM4OTJhYWQ4ODAzMmQzYTAwYmM2MS5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/4yjk9kpTURBXy85MDc1YmViZGFhMWM4OTJhYWQ4ODAzMmQzYTAwYmM2MS5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs CZK/PLN 20 lutego 2025 r." src="https://ocdn.eu/pulscms-transforms/1/LtAk9kpTURBXy85MDc1YmViZGFhMWM4OTJhYWQ4ODAzMmQzYTAwYmM2MS5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Kursy walut </span> </div> <h2 class="item_title"> Kurs CZK/PLN 20 lutego 2025 r. </h2> <div class="item_date"> <time class="item_time" datetime="2025-02-20T06:01:57.000Z"> czwartek 07:01 </time> <span class="item_author"></span> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-korony-norweskiej-dzisiaj-po-ile-jest-korona-norweska-20-lutego-2025-r/fwzkxlf" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/5Uck9kpTURBXy9lM2FlNTdhZjBiMDM3ODBmNmE1MTA2YTc3Mzk2ZWQ1Yi5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/Gzik9kpTURBXy9lM2FlNTdhZjBiMDM3ODBmNmE1MTA2YTc3Mzk2ZWQ1Yi5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs NOK/PLN 20 lutego 2025 r." src="https://ocdn.eu/pulscms-transforms/1/47Lk9kpTURBXy9lM2FlNTdhZjBiMDM3ODBmNmE1MTA2YTc3Mzk2ZWQ1Yi5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Kursy walut </span> </div> <h2 class="item_title"> Kurs NOK/PLN 20 lutego 2025 r. </h2> <div class="item_date"> <time class="item_time" datetime="2025-02-20T06:01:48.000Z"> czwartek 07:01 </time> <span class="item_author"></span> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-korony-szwedzkiej-dzisiaj-po-ile-jest-korona-szwedzka-20-lutego-2025-r/hvrew87" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/B2Hk9kpTURBXy9mN2I3MDI3MTEyZDE0MzcwODA5YTZkNmIzNTMxOWM5Mi5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/0Glk9kpTURBXy9mN2I3MDI3MTEyZDE0MzcwODA5YTZkNmIzNTMxOWM5Mi5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs SEK/PLN 20 lutego 2025 r." src="https://ocdn.eu/pulscms-transforms/1/zFxk9kpTURBXy9mN2I3MDI3MTEyZDE0MzcwODA5YTZkNmIzNTMxOWM5Mi5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Kursy walut </span> </div> <h2 class="item_title"> Kurs SEK/PLN 20 lutego 2025 r. </h2> <div class="item_date"> <time class="item_time" datetime="2025-02-20T06:01:46.000Z"> czwartek 07:01 </time> <span class="item_author"></span> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-korony-dunskiej-dzisiaj-po-ile-jest-korona-dunska-20-lutego-2025-r/f86zrsn" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/zagk9kpTURBXy80NzMwMDUzMjI3OTViZDk2MTk1Y2JiODBmM2E4Yjk0Yy5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/-9hk9kpTURBXy80NzMwMDUzMjI3OTViZDk2MTk1Y2JiODBmM2E4Yjk0Yy5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs DKK/PLN 20 lutego 2025 r." src="https://ocdn.eu/pulscms-transforms/1/A4tk9kpTURBXy80NzMwMDUzMjI3OTViZDk2MTk1Y2JiODBmM2E4Yjk0Yy5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Kursy walut </span> </div> <h2 class="item_title"> Kurs DKK/PLN 20 lutego 2025 r. </h2> <div class="item_date"> <time class="item_time" datetime="2025-02-20T06:01:36.000Z"> czwartek 07:01 </time> <span class="item_author"></span> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-forinta-wegierskiego-dzisiaj-po-ile-jest-forint-wegierski-20-lutego-2025-r/62gcwpp" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/dMGk9kpTURBXy9mZDgxYzc2YTk2MzIyNDM3MzIzZGRkYjg1NjFlOGM5MC5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/ziPk9kpTURBXy9mZDgxYzc2YTk2MzIyNDM3MzIzZGRkYjg1NjFlOGM5MC5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs HUF/PLN 20 lutego 2025 r." src="https://ocdn.eu/pulscms-transforms/1/g6Kk9kpTURBXy9mZDgxYzc2YTk2MzIyNDM3MzIzZGRkYjg1NjFlOGM5MC5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Kursy walut </span> </div> <h2 class="item_title"> Kurs HUF/PLN 20 lutego 2025 r. </h2> <div class="item_date"> <time class="item_time" datetime="2025-02-20T06:01:34.000Z"> czwartek 07:01 </time> <span class="item_author"></span> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-liry-turckiej-dzisiaj-po-ile-jest-lira-turecka-20-lutego-2025-r/1g4k3tv" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/DIgk9kpTURBXy80ZDIyZWMwNmUwMjlkYWU3ZmQ2YTE2ZGRlOGFhYWE3NC5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/66-k9kpTURBXy80ZDIyZWMwNmUwMjlkYWU3ZmQ2YTE2ZGRlOGFhYWE3NC5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs TRY/PLN 20 lutego 2025 r." src="https://ocdn.eu/pulscms-transforms/1/U4Hk9kpTURBXy80ZDIyZWMwNmUwMjlkYWU3ZmQ2YTE2ZGRlOGFhYWE3NC5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Kursy walut </span> </div> <h2 class="item_title"> Kurs TRY/PLN 20 lutego 2025 r. </h2> <div class="item_date"> <time class="item_time" datetime="2025-02-20T06:01:24.000Z"> czwartek 07:01 </time> <span class="item_author"></span> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-jena-japonskiego-dzisiaj-po-ile-jest-jen-japonski-19-lutego-2025-r/y5egqvd" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/wXKk9kpTURBXy81NmY2OGRiMTBiNjdhM2ZhOWNiNDU0ZjNhY2EzM2ViYy5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/XKMk9kpTURBXy81NmY2OGRiMTBiNjdhM2ZhOWNiNDU0ZjNhY2EzM2ViYy5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs JPY/PLN 19 lutego 2025 r." src="https://ocdn.eu/pulscms-transforms/1/2T-k9kpTURBXy81NmY2OGRiMTBiNjdhM2ZhOWNiNDU0ZjNhY2EzM2ViYy5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Kursy walut </span> </div> <h2 class="item_title"> Kurs JPY/PLN 19 lutego 2025 r. </h2> <div class="item_date"> <time class="item_time" datetime="2025-02-19T06:02:00.000Z"> środa 07:02 </time> <span class="item_author"></span> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-euro-dzisiaj-po-ile-jest-euro-19-lutego-2025-r/940qs0t" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/zvkk9kpTURBXy83NGViYjdhOGQ3ZGYxMDY2NGY2YmE5MTZlNDJkNDAzNy5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/Y2Ck9kpTURBXy83NGViYjdhOGQ3ZGYxMDY2NGY2YmE5MTZlNDJkNDAzNy5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs EUR/PLN 19 lutego 2025 r." src="https://ocdn.eu/pulscms-transforms/1/odXk9kpTURBXy83NGViYjdhOGQ3ZGYxMDY2NGY2YmE5MTZlNDJkNDAzNy5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Kursy walut </span> </div> <h2 class="item_title"> Kurs EUR/PLN 19 lutego 2025 r. </h2> <div class="item_date"> <time class="item_time" datetime="2025-02-19T06:01:49.000Z"> środa 07:01 </time> <span class="item_author"></span> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-dolara-amerykanskiego-dzisiaj-po-ile-jest-dolar-amerykanski-19-lutego-2025-r/l6z9rp6" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/JjSk9kpTURBXy9mYWY4OTY5NDdiYzU5NjdiOGYyZjM1YTZmYjg1NmMyMy5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/IPNk9kpTURBXy9mYWY4OTY5NDdiYzU5NjdiOGYyZjM1YTZmYjg1NmMyMy5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs USD/PLN 19 lutego 2025 r." src="https://ocdn.eu/pulscms-transforms/1/KKdk9kpTURBXy9mYWY4OTY5NDdiYzU5NjdiOGYyZjM1YTZmYjg1NmMyMy5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Kursy walut </span> </div> <h2 class="item_title"> Kurs USD/PLN 19 lutego 2025 r. </h2> <div class="item_date"> <time class="item_time" datetime="2025-02-19T06:01:48.000Z"> środa 07:01 </time> <span class="item_author"></span> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-funtow-brytyjskich-dzisiaj-po-ile-jest-funt-brytyjski-19-lutego-2025-r/l77z44z" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/zWFk9kqTURBXy9kYjdmYjNhNWUyMTYxZTA0MmY3NzYwMzgwZWRhNjY3Yi5qcGVnkZMFzQGpzO_eAAKhMAahMQE" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/4RTk9kqTURBXy9kYjdmYjNhNWUyMTYxZTA0MmY3NzYwMzgwZWRhNjY3Yi5qcGVnkZMFzQGpzO_eAAKhMAWhMQE" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs GBP/PLN 19 lutego 2025 r." src="https://ocdn.eu/pulscms-transforms/1/X10k9kqTURBXy9kYjdmYjNhNWUyMTYxZTA0MmY3NzYwMzgwZWRhNjY3Yi5qcGVnkZMFzQGpzO_eAAKhMAGhMQE"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Kursy walut </span> </div> <h2 class="item_title"> Kurs GBP/PLN 19 lutego 2025 r. </h2> <div class="item_date"> <time class="item_time" datetime="2025-02-19T06:01:37.000Z"> środa 07:01 </time> <span class="item_author"></span> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-franka-szwajcarskiego-dzisiaj-po-ile-jest-frank-szwajcarski-19-lutego-2025-r/1xrmb6b" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/OaJk9kpTURBXy84MDI3MzFlODBkMTQ3MTMyZTJlNTE2NjMxMTQ4MmNjZi5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/xL7k9kpTURBXy84MDI3MzFlODBkMTQ3MTMyZTJlNTE2NjMxMTQ4MmNjZi5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs CHF/PLN 19 lutego 2025 r." src="https://ocdn.eu/pulscms-transforms/1/_gSk9kpTURBXy84MDI3MzFlODBkMTQ3MTMyZTJlNTE2NjMxMTQ4MmNjZi5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Kursy walut </span> </div> <h2 class="item_title"> Kurs CHF/PLN 19 lutego 2025 r. </h2> <div class="item_date"> <time class="item_time" datetime="2025-02-19T06:01:37.000Z"> środa 07:01 </time> <span class="item_author"></span> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-korony-czeskiej-dzisiaj-po-ile-jest-korona-czeska-19-lutego-2025-r/bjw5j7p" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/-8lk9kpTURBXy8xNDkxNjk4YmYxYmQ4OGM0YjI2MDQyYjRmNjY0Mzk0Ny5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/LaZk9kpTURBXy8xNDkxNjk4YmYxYmQ4OGM0YjI2MDQyYjRmNjY0Mzk0Ny5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs CZK/PLN 19 lutego 2025 r." src="https://ocdn.eu/pulscms-transforms/1/jjlk9kpTURBXy8xNDkxNjk4YmYxYmQ4OGM0YjI2MDQyYjRmNjY0Mzk0Ny5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Kursy walut </span> </div> <h2 class="item_title"> Kurs CZK/PLN 19 lutego 2025 r. </h2> <div class="item_date"> <time class="item_time" datetime="2025-02-19T06:01:26.000Z"> środa 07:01 </time> <span class="item_author"></span> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-korony-norweskiej-dzisiaj-po-ile-jest-korona-norweska-19-lutego-2025-r/8315srn" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/cu2k9kpTURBXy85OTY3Mjg4MjM2ZGIzY2Y0N2E3MWFkNWVhODI1NWY2Ni5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/oEXk9kpTURBXy85OTY3Mjg4MjM2ZGIzY2Y0N2E3MWFkNWVhODI1NWY2Ni5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs NOK/PLN 19 lutego 2025 r." src="https://ocdn.eu/pulscms-transforms/1/U4wk9kpTURBXy85OTY3Mjg4MjM2ZGIzY2Y0N2E3MWFkNWVhODI1NWY2Ni5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Kursy walut </span> </div> <h2 class="item_title"> Kurs NOK/PLN 19 lutego 2025 r. </h2> <div class="item_date"> <time class="item_time" datetime="2025-02-19T06:01:25.000Z"> środa 07:01 </time> <span class="item_author"></span> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-korony-dunskiej-dzisiaj-po-ile-jest-korona-dunska-19-lutego-2025-r/027g3c8" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/mN8k9kpTURBXy9hNjA0MmFlNjlhY2Q1MjA0YTBmYzY4MDUwYmJmNDMzNy5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/WJek9kpTURBXy9hNjA0MmFlNjlhY2Q1MjA0YTBmYzY4MDUwYmJmNDMzNy5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs DKK/PLN 19 lutego 2025 r." src="https://ocdn.eu/pulscms-transforms/1/uISk9kpTURBXy9hNjA0MmFlNjlhY2Q1MjA0YTBmYzY4MDUwYmJmNDMzNy5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Kursy walut </span> </div> <h2 class="item_title"> Kurs DKK/PLN 19 lutego 2025 r. </h2> <div class="item_date"> <time class="item_time" datetime="2025-02-19T06:01:13.000Z"> środa 07:01 </time> <span class="item_author"></span> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-korony-szwedzkiej-dzisiaj-po-ile-jest-korona-szwedzka-19-lutego-2025-r/pmwckej" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/B2Hk9kpTURBXy9mN2I3MDI3MTEyZDE0MzcwODA5YTZkNmIzNTMxOWM5Mi5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/0Glk9kpTURBXy9mN2I3MDI3MTEyZDE0MzcwODA5YTZkNmIzNTMxOWM5Mi5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs SEK/PLN 19 lutego 2025 r." src="https://ocdn.eu/pulscms-transforms/1/zFxk9kpTURBXy9mN2I3MDI3MTEyZDE0MzcwODA5YTZkNmIzNTMxOWM5Mi5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Kursy walut </span> </div> <h2 class="item_title"> Kurs SEK/PLN 19 lutego 2025 r. </h2> <div class="item_date"> <time class="item_time" datetime="2025-02-19T06:01:13.000Z"> środa 07:01 </time> <span class="item_author"></span> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-liry-turckiej-dzisiaj-po-ile-jest-lira-turecka-19-lutego-2025-r/t2j3nl9" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/DIgk9kpTURBXy80ZDIyZWMwNmUwMjlkYWU3ZmQ2YTE2ZGRlOGFhYWE3NC5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/66-k9kpTURBXy80ZDIyZWMwNmUwMjlkYWU3ZmQ2YTE2ZGRlOGFhYWE3NC5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs TRY/PLN 19 lutego 2025 r." src="https://ocdn.eu/pulscms-transforms/1/U4Hk9kpTURBXy80ZDIyZWMwNmUwMjlkYWU3ZmQ2YTE2ZGRlOGFhYWE3NC5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Kursy walut </span> </div> <h2 class="item_title"> Kurs TRY/PLN 19 lutego 2025 r. </h2> <div class="item_date"> <time class="item_time" datetime="2025-02-19T06:01:02.000Z"> środa 07:01 </time> <span class="item_author"></span> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-forinta-wegierskiego-dzisiaj-po-ile-jest-forint-wegierski-19-lutego-2025-r/ysdtsx2" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/gvsk9kpTURBXy9jNGI4NWRkNGE1MzM3ZWU1Y2UwMDYwM2FjYWIzZmM2Ny5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/fyRk9kpTURBXy9jNGI4NWRkNGE1MzM3ZWU1Y2UwMDYwM2FjYWIzZmM2Ny5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs HUF/PLN 19 lutego 2025 r." src="https://ocdn.eu/pulscms-transforms/1/DI_k9kpTURBXy9jNGI4NWRkNGE1MzM3ZWU1Y2UwMDYwM2FjYWIzZmM2Ny5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Kursy walut </span> </div> <h2 class="item_title"> Kurs HUF/PLN 19 lutego 2025 r. </h2> <div class="item_date"> <time class="item_time" datetime="2025-02-19T06:01:01.000Z"> środa 07:01 </time> <span class="item_author"></span> </div> </div> </a> <a href="https://businessinsider.com.pl/gielda/kursy-walut/kurs-jena-japonskiego-dzisiaj-po-ile-jest-jen-japonski-18-lutego-2025-r/zcnyl8p" data-section="stream-feed" class="list-item list-item item--l item--l--vertical"> <div class="item_image-container"> <picture> <source srcset="https://ocdn.eu/pulscms-transforms/1/TGpk9kpTURBXy81MDBkMTNhZDU5ZTAwNzkwNzZkODM2YjA2ZDkxZTcyNS5qcGeRkwXNAanM794AAqEwBqExAQ" type="image/avif"> <source srcset="https://ocdn.eu/pulscms-transforms/1/pBPk9kpTURBXy81MDBkMTNhZDU5ZTAwNzkwNzZkODM2YjA2ZDkxZTcyNS5qcGeRkwXNAanM794AAqEwBaExAQ" type="image/webp"> <img class="item-image" width="425" height="239" loading="lazy" alt="Kurs JPY/PLN 18 lutego 2025 r." src="https://ocdn.eu/pulscms-transforms/1/2Mck9kpTURBXy81MDBkMTNhZDU5ZTAwNzkwNzZkODM2YjA2ZDkxZTcyNS5qcGeRkwXNAanM794AAqEwAaExAQ"> </picture> </div> <div class="item_description"> <div class="item_taxonomy"> <span class="item_category"> Kursy walut </span> </div> <h2 class="item_title"> Kurs JPY/PLN 18 lutego 2025 r. </h2> <div class="item_date"> <time class="item_time" datetime="2025-02-18T06:02:19.000Z"> wtorek 07:02 </time> <span class="item_author"></span> </div> </div> </a> </div> <div class="pagination"> <span class="pagination_item active"> 1 </span> <a class="pagination_item" href="?page=2"> 2 </a> <a class="pagination_item" href="?page=3"> 3 </a> <span class="pagination_item pagination_item--separator">...</span> <a class="pagination_item" href="?page=15"> 15 </a> <span class="pagination_item pagination_item--separator">...</span> <a class="pagination_item" href="?page=30"> 30 </a> <a href="?page=2" class="pagination_item pagination-btn"> Następny <svg viewBox="0 0 28 28" class="pagination-arrow_right"> <use xlink:href="#ico-arrow"></use> </svg> </a> </div> </main> <div class="column-container col-start-3"> <section class="ad-space "> <div style="height:1500px;"> <aside class="" data-run-module="local/main.floatingAd" data-configuration="{"slotName":"right","floatingHeight":1500,"slotsNumber":1,"containerHeight":"MAX","enabled":true,"displayIndex":1}" ></aside> </div> </section> <section class="htmlbox mobile-side-margins"> <h2 class="generic-aside-heading">Największe wzrosty</h2> </section> <section class="external-component mobile-side-margins"> <script nonce="NOTORIA_CSP_NONCE"> window._NOTORIA_dcourlsq_POLISH_INDICES_TABLE= {"data":[{"dt":"2025-02-21","trading_code":"PL9999999979","name":"sWIG80","members_count":80,"time":"171500","price_change_perc":0.00877292,"price_change_nominal":223.3,"price_open":25490.53,"price_low":25477.17,"price_high":25679.13,"price_reference":25453.34,"price_last":25676.64,"cumulative_value":51459603.62},{"dt":"2025-02-21","trading_code":"PL9999999482","name":"WIGdiv","members_count":34,"time":"171500","price_change_perc":0.00722003,"price_change_nominal":13.98,"price_open":1942.99,"price_low":1942.69,"price_high":1953.15,"price_reference":1936.28,"price_last":1950.26,"cumulative_value":242853704.58},{"dt":"2025-02-21","trading_code":"PL9999999375","name":"WIG30","members_count":30,"time":"171500","price_change_perc":0.002097,"price_change_nominal":6.97,"price_open":3326.19,"price_low":3325.05,"price_high":3354.89,"price_reference":3323.8,"price_last":3330.77,"cumulative_value":1361528849.62},{"dt":"2025-02-21","trading_code":"PL9999999995","name":"WIG","members_count":326,"time":"171500","price_change_perc":0.00171098,"price_change_nominal":159.05,"price_open":93050.32,"price_low":92987.22,"price_high":93722.69,"price_reference":92958.43,"price_last":93117.48,"cumulative_value":1523853383.09}],"activeTab":"G","showTabs":0,"showToolbar":0,"disableSort":"false","forceMobileMode":"true","sortKey":"","order":"","shownTabs":["G","S","T","X"],"mobileMode":"downsizing","lang":"pl","profileUrl":"/gielda/indeks-polski?id={id}","profileWorldUrl":"/gielda/indeks-swiatowy?id={id}","limit":3,"sortBy":2,"sortDir":"desc"}; </script> <div notoria-widget="polish-indices-table" ssr="1" req-id="dcourlsq" profile-url="&#2F;gielda&#2F;indeks-polski?id={id}" profile-world-url="&#2F;gielda&#2F;indeks-swiatowy?id={id}" active-tab="" show-toolbar="0" show-tabs="0" limit="3" sort-by="2" sort-dir="desc" disable-sort="" force-mobile-mode="true"><div><style data-emotion="dcourlsq-global 0"></style><style data-emotion="dcourlsq-global 1wyodqf">[notoria-widget]{height:100%;}[notoria-widget]{margin:0px;padding:0px;overflow-x:hidden;min-width:320px;background:#ffffff;font-family:'Lato','Helvetica Neue',Arial,Helvetica,sans-serif;font-size:14px;line-height:1.4285em;color:rgba(0, 0, 0, 0.87);font-smoothing:antialiased;}[notoria-widget] h1,[notoria-widget] h2,[notoria-widget] h3,[notoria-widget] h4,[notoria-widget] h5{font-family:'Lato','Helvetica Neue',Arial,Helvetica,sans-serif;line-height:1.28571429em;margin:calc(2rem - 0.14285714em) 0em 1rem;font-weight:bold;padding:0em;color:var(--colors-text, rgba(0, 0, 0, 0.87));}[notoria-widget] h1{min-height:1rem;font-size:2rem;}[notoria-widget] h2{font-size:1.71428571rem;}[notoria-widget] h3{font-size:1.28571429rem;}[notoria-widget] h4{font-size:1.07142857rem;}[notoria-widget] h5{font-size:1rem;}[notoria-widget] h1:first-child,[notoria-widget] h2:first-child,[notoria-widget] h3:first-child,[notoria-widget] h4:first-child,[notoria-widget] h5:first-child{margin-top:0em;}[notoria-widget] h1:last-child,[notoria-widget] h2:last-child,[notoria-widget] h3:last-child,[notoria-widget] h4:last-child,[notoria-widget] h5:last-child{margin-bottom:0em;}[notoria-widget] p{margin:0em 0em 1em;line-height:1.4285em;}[notoria-widget] p:first-child{margin-top:0em;}[notoria-widget] p:last-child{margin-bottom:0em;}[notoria-widget] a{color:#4183c4;-webkit-text-decoration:none;text-decoration:none;}[notoria-widget] a:hover{color:#1e70bf;-webkit-text-decoration:none;text-decoration:none;}[notoria-widget] ::-webkit-selection{background-color:#cce2ff;color:rgba(0, 0, 0, 0.87);}[notoria-widget] ::-moz-selection{background-color:#cce2ff;color:rgba(0, 0, 0, 0.87);}[notoria-widget] ::selection{background-color:#cce2ff;color:rgba(0, 0, 0, 0.87);}[notoria-widget] textarea::-webkit-selection,[notoria-widget] input::-webkit-selection{background-color:rgba(100, 100, 100, 0.4);color:rgba(0, 0, 0, 0.87);}[notoria-widget] textarea::-moz-selection,[notoria-widget] input::-moz-selection{background-color:rgba(100, 100, 100, 0.4);color:rgba(0, 0, 0, 0.87);}[notoria-widget] textarea::selection,[notoria-widget] input::selection{background-color:rgba(100, 100, 100, 0.4);color:rgba(0, 0, 0, 0.87);}[notoria-widget] ::-webkit-scrollbar{-webkit-appearance:none;width:10px;}[notoria-widget] ::-webkit-scrollbar-track{background:rgba(0, 0, 0, 0.1);border-radius:0px;}[notoria-widget] ::-webkit-scrollbar-thumb{cursor:pointer;border-radius:5px;background:rgba(0, 0, 0, 0.25);-webkit-transition:color 0.2s ease;-webkit-transition:color 0.2s ease;transition:color 0.2s ease;}[notoria-widget] ::-webkit-scrollbar-thumb:window-inactive{background:rgba(0, 0, 0, 0.15);}[notoria-widget] ::-webkit-scrollbar-thumb:hover{background:rgba(128, 135, 139, 0.8);}[notoria-widget] .ui.inverted::-webkit-scrollbar-track{background:rgba(255, 255, 255, 0.1);}[notoria-widget] .ui.inverted::-webkit-scrollbar-thumb{background:rgba(255, 255, 255, 0.25);}[notoria-widget] .ui.inverted::-webkit-scrollbar-thumb:window-inactive{background:rgba(255, 255, 255, 0.15);}[notoria-widget] .ui.inverted::-webkit-scrollbar-thumb:hover{background:rgba(255, 255, 255, 0.35);}[notoria-widget] *,[notoria-widget] *:before,[notoria-widget] *:after{box-sizing:inherit;}[notoria-widget]{box-sizing:border-box;}[notoria-widget] input[type='text'],[notoria-widget] input[type='email'],[notoria-widget] input[type='search'],[notoria-widget] input[type='password']{-webkit-appearance:none;-moz-appearance:none;}[notoria-widget]{line-height:1.15;-ms-text-size-adjust:100%;-webkit-text-size-adjust:100%;}[notoria-widget]{margin:0;}[notoria-widget] article,[notoria-widget] aside,[notoria-widget] footer,[notoria-widget] header,[notoria-widget] nav,[notoria-widget] section{display:block;}[notoria-widget] h1{font-size:2em;margin:0.67em 0;}[notoria-widget] figcaption,[notoria-widget] figure,[notoria-widget] main{display:block;}[notoria-widget] figure{margin:1em 40px;}[notoria-widget] hr{box-sizing:content-box;height:0;overflow:visible;}[notoria-widget] pre{font-family:monospace,monospace;font-size:1em;}[notoria-widget] a{background-color:transparent;-webkit-text-decoration-skip:objects;}[notoria-widget] abbr[title]{border-bottom:none;-webkit-text-decoration:underline;text-decoration:underline;-webkit-text-decoration:underline dotted;text-decoration:underline dotted;}[notoria-widget] b,[notoria-widget] strong{font-weight:inherit;}[notoria-widget] b,[notoria-widget] strong{font-weight:bolder;}[notoria-widget] code,[notoria-widget] kbd,[notoria-widget] samp{font-family:monospace,monospace;font-size:1em;}[notoria-widget] dfn{font-style:italic;}[notoria-widget] mark{background-color:#ff0;color:#000;}[notoria-widget] small{font-size:80%;}[notoria-widget] sub,[notoria-widget] sup{font-size:75%;line-height:0;position:relative;vertical-align:baseline;}[notoria-widget] sub{bottom:-0.25em;}[notoria-widget] sup{top:-0.5em;}[notoria-widget] audio,[notoria-widget] video{display:inline-block;}[notoria-widget] audio:not([controls]){display:none;height:0;}[notoria-widget] img{border-style:none;}[notoria-widget] svg:not(:root){overflow:hidden;}[notoria-widget] button,[notoria-widget] input,[notoria-widget] optgroup,[notoria-widget] select,[notoria-widget] textarea{font-family:sans-serif;font-size:100%;line-height:1.15;margin:0;}[notoria-widget] button,[notoria-widget] input{overflow:visible;}[notoria-widget] button,[notoria-widget] select{text-transform:none;}[notoria-widget] button,[notoria-widget] [type='button'],[notoria-widget] [type='reset'],[notoria-widget] [type='submit']{-webkit-appearance:button;}[notoria-widget] button::-moz-focus-inner,[notoria-widget] [type='button']::-moz-focus-inner,[notoria-widget] [type='reset']::-moz-focus-inner,[notoria-widget] [type='submit']::-moz-focus-inner{border-style:none;padding:0;}[notoria-widget] button:-moz-focusring,[notoria-widget] [type='button']:-moz-focusring,[notoria-widget] [type='reset']:-moz-focusring,[notoria-widget] [type='submit']:-moz-focusring{outline:1px dotted ButtonText;}[notoria-widget] fieldset{padding:0.35em 0.75em 0.625em;}[notoria-widget] legend{box-sizing:border-box;color:inherit;display:table;max-width:100%;padding:0;white-space:normal;}[notoria-widget] progress{display:inline-block;vertical-align:baseline;}[notoria-widget] textarea{overflow:auto;}[notoria-widget] [type='checkbox'],[notoria-widget] [type='radio']{box-sizing:border-box;padding:0;}[notoria-widget] [type='number']::-webkit-inner-spin-button,[notoria-widget] [type='number']::-webkit-outer-spin-button{height:auto;}[notoria-widget] [type='search']{-webkit-appearance:textfield;outline-offset:-2px;}[notoria-widget] [type='search']::-webkit-search-cancel-button,[notoria-widget] [type='search']::-webkit-search-decoration{-webkit-appearance:none;}[notoria-widget] ::-webkit-file-upload-button{-webkit-appearance:button;font:inherit;}[notoria-widget] details,[notoria-widget] menu{display:block;}[notoria-widget] summary{display:-webkit-box;display:-webkit-list-item;display:-ms-list-itembox;display:list-item;}[notoria-widget] canvas{display:inline-block;}[notoria-widget] template{display:none;}[notoria-widget] [hidden]{display:none;}[notoria-widget] big{font-size:110%;}[notoria-widget].dark,[notoria-widget][dark-mode='on']{background:transparent!important;}[notoria-widget]{--fonts-main:Roboto,Arial,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;--colors-table-border:rgba(34, 36, 38, 0.1);--colors-icon:black;}[notoria-widget].dark{--colors-text:#ffffff;--colors-table-border:white;--colors-icon:white;}[theme-id='notoria']{--fonts-main:Roboto,Arial,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='fxmag']{--fonts-main:Lato,Helvetica Neue,Arial,Helvetica,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='onet']{--fonts-main:DM Sans,Helvetica,Arial,sans-serif;--fonts-popup:Poppins;--fonts-size:12px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#086ef7;--colors-profit:#098542;--colors-loss:#ec0503;}[theme-id='azoty']{--fonts-main:Montserrat;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#003665;--colors-profit:#93ce08;--colors-loss:#f11e1e;}[theme-id='nforsal']{--fonts-main:Roboto Condensed;--fonts-size:21px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#a5181c;--colors-profit:#80b507;--colors-loss:#ff0000;}[theme-id='pap']{--fonts-main:Lato,Helvetica Neue,Arial,Helvetica,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='pge']{--fonts-main:Arial,Helvetica,sans-serif;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#ef7f00;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='kogeneracja']{--fonts-main:Arial,Helvetica,sans-serif;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#ef7f00;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='klepsydra']{--fonts-main:Lato,Helvetica Neue,Arial,Helvetica,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}</style><style data-emotion="dcourlsq 1jjppjs 1psfpap e78rw3 1xvdv89 1pt8gxq g4e6i0 43yvvv 88s8xg 1l7mgse in3yi3 15j0jww">#ntsw .dcourlsq-1jjppjs [data-component='table'] td a{text-transform:uppercase;font-weight:bold;}#ntsw .dcourlsq-1jjppjs [data-component='table'] th{font-size:14px;}[theme-id='onet']#ntsw .dcourlsq-1jjppjs [data-component='table']{border-bottom:0.5px solid #e3e3e3;border-radius:0%;color:#000000;font-size:12px;line-height:32px;letter-spacing:0px;}@media (max-width: 1280px){[theme-id='onet']#ntsw .dcourlsq-1jjppjs [data-component='table']{font-size:10px;line-height:16px;}}[theme-id='onet']#ntsw .dcourlsq-1jjppjs [data-component='table'] td{border-color:#e3e3e3 #a6ccff;}[theme-id='onet']#ntsw .dcourlsq-1jjppjs [data-component='table'] td a{color:#086ef7;}[theme-id='onet']#ntsw .dcourlsq-1jjppjs [data-component='table'] th{text-transform:uppercase;font-size:12px;border-left:0px;}@media (max-width: 1280px){[theme-id='onet']#ntsw .dcourlsq-1jjppjs [data-component='table'] th{font-size:10px;line-height:16px;}}[theme-id='onet']#ntsw .dcourlsq-1jjppjs [data-component='table'] th .icon{color:#086ef7!important;}[theme-id='nforsal']#ntsw .dcourlsq-1jjppjs [data-component='table']{font-size:21px;line-height:36px;letter-spacing:0px;}@media (min-width: 768px) and (max-width: 1024px){[theme-id='nforsal']#ntsw .dcourlsq-1jjppjs [data-component='table']{font-size:15px;padding-left:10px;padding-right:10px;}}[theme-id='nforsal']#ntsw .dcourlsq-1jjppjs [data-component='table'] td{border-bottom:0;white-space:nowrap;}@media (max-width: 767px){[theme-id='nforsal']#ntsw .dcourlsq-1jjppjs [data-component='table'] td .row .right{text-align:right;}}[theme-id='nforsal']#ntsw .dcourlsq-1jjppjs [data-component='table'] td a{text-transform:none;font-weight:bold;color:#a5181c;}[theme-id='nforsal']#ntsw .dcourlsq-1jjppjs [data-component='table'] th{font-size:21px;line-height:36px;letter-spacing:0px;}@media (min-width: 768px) and (max-width: 1024px){[theme-id='nforsal']#ntsw .dcourlsq-1jjppjs [data-component='table'] th{font-size:15px;padding-right:10px;white-space:wrap;}}.dcourlsq-1psfpap{width:100%;background:#ffffff;margin-bottom:1em;border:1px solid var(--colors-table-border);box-shadow:none;border-radius:0.28571429rem;text-align:left;color:rgba(0, 0, 0, 0.87);border-collapse:separate;border-spacing:0px;font-size:1em;font-size:16px;margin-top:0;color:var(--colors-text);}.dcourlsq-1psfpap th,.dcourlsq-1psfpap td{-webkit-transition:background 0.1s ease,color 0.1s ease;transition:background 0.1s ease,color 0.1s ease;}.dcourlsq-1psfpap thead{box-shadow:none;}.dcourlsq-1psfpap thead th{cursor:auto;background:#f9fafb;text-align:inherit;color:rgba(0, 0, 0, 0.87);padding:0.92857143em 0.78571429em;vertical-align:inherit;font-style:none;font-weight:bold;text-transform:none;border-bottom:1px solid var(--colors-table-border);border-left:none;}.dcourlsq-1psfpap thead tr>th:first-of-type{border-left:none;}.dcourlsq-1psfpap thead tr:first-of-type>th:first-of-type{border-radius:0.28571429rem 0em 0em 0em;}.dcourlsq-1psfpap thead tr:first-of-type>th:last-of-type{border-radius:0em 0.28571429rem 0em 0em;}.dcourlsq-1psfpap thead tr:first-of-type>th:only-of-type{border-radius:0.28571429rem 0.28571429rem 0em 0em;}.dcourlsq-1psfpap tfoot{box-shadow:none;}.dcourlsq-1psfpap tfoot th{cursor:auto;border-top:1px solid var(--colors-table-border);background:#f9fafb;text-align:inherit;color:rgba(0, 0, 0, 0.87);padding:0.78571429em 0.78571429em;vertical-align:middle;font-style:normal;font-weight:normal;text-transform:none;}.dcourlsq-1psfpap tfoot tr>th:first-of-type{border-left:none;}.dcourlsq-1psfpap tfoot tr:first-of-type>th:first-of-type{border-radius:0em 0em 0em 0.28571429rem;}.dcourlsq-1psfpap tfoot tr:first-of-type>th:last-of-type{border-radius:0em 0em 0.28571429rem 0em;}.dcourlsq-1psfpap tfoot tr:first-of-type>th:only-of-type{border-radius:0em 0em 0.28571429rem 0.28571429rem;}.dcourlsq-1psfpap tr td{border-top:1px solid var(--colors-table-border);}.dcourlsq-1psfpap tr:first-of-type td{border-top:none;}.dcourlsq-1psfpap tbody+tbody tr:first-of-type td{border-top:1px solid var(--colors-table-border);}.dcourlsq-1psfpap td{padding:0.78571429em 0.78571429em;text-align:inherit;}.dcourlsq-1psfpap >.icon{vertical-align:baseline;}.dcourlsq-1psfpap >.icon:only-of-type{margin:0em;}@media (max-width: 767px){.dcourlsq-1psfpap:not(.unstackable){width:100%;}.dcourlsq-1psfpap:not(.unstackable) tbody,.dcourlsq-1psfpap:not(.unstackable) tr,.dcourlsq-1psfpap:not(.unstackable) tr>th,.dcourlsq-1psfpap:not(.unstackable) tr>td{width:auto!important;display:block!important;}.dcourlsq-1psfpap:not(.unstackable){padding:0em;}.dcourlsq-1psfpap:not(.unstackable) thead{display:block;}.dcourlsq-1psfpap:not(.unstackable) tfoot{display:block;}.dcourlsq-1psfpap:not(.unstackable) tr{padding-top:1em;padding-bottom:1em;box-shadow:0px -1px 0px 0px rgba(0, 0, 0, 0.1) inset!important;}.dcourlsq-1psfpap:not(.unstackable) tr>th,.dcourlsq-1psfpap:not(.unstackable) tr>td{background:none;border:none!important;padding:0.25em 0.75em!important;box-shadow:none!important;}}.dcourlsq-1psfpap tr.warning,.dcourlsq-1psfpap td.warning{box-shadow:0px 0px 0px #c9ba9b inset;}.dcourlsq-1psfpap tr.warning,.dcourlsq-1psfpap td.warning{background:#fffaf3;color:#573a08;}.dcourlsq-1psfpap.selectable tbody tr:hover,.dcourlsq-1psfpap tbody tr td.selectable:hover{background:rgba(0, 0, 0, 0.05)!important;color:rgba(0, 0, 0, 0.95)!important;}.dcourlsq-1psfpap tbody tr td.selectable{padding:0em;}.dcourlsq-1psfpap tbody tr td.selectable>a:not(.ui){display:block;color:inherit;padding:0.78571429em 0.78571429em;}.dcourlsq-1psfpap.selectable tr.warning:hover,.dcourlsq-1psfpap tr td.selectable.warning:hover,.dcourlsq-1psfpap.selectable tr:hover td.warning{background:#fff4e4!important;color:#493107!important;}.dcourlsq-1psfpap.basic{background:transparent;border:1px solid var(--colors-table-border);box-shadow:none;}.dcourlsq-1psfpap.basic thead,.dcourlsq-1psfpap.basic tfoot{box-shadow:none;}.dcourlsq-1psfpap.basic th{background:transparent;border-left:none;}.dcourlsq-1psfpap.basic tbody tr{border-bottom:1px solid rgba(0, 0, 0, 0.1);}.dcourlsq-1psfpap.basic td{background:transparent;}.dcourlsq-1psfpap.basic.striped tbody tr:nth-of-type(2n){background-color:rgba(0, 0, 0, 0.05)!important;}.dcourlsq-1psfpap.basic{border:none;}.dcourlsq-1psfpap.basic:not(.sortable):not(.striped) th,.dcourlsq-1psfpap.basic:not(.sortable):not(.striped) td{padding:'';}.dcourlsq-1psfpap.basic:not(.sortable):not(.striped) th:first-of-type,.dcourlsq-1psfpap.basic:not(.sortable):not(.striped) td:first-of-type{padding-left:0em;}.dcourlsq-1psfpap.basic:not(.sortable):not(.striped) th:last-of-type,.dcourlsq-1psfpap.basic:not(.sortable):not(.striped) td:last-of-type{padding-right:0em;}.dcourlsq-1psfpap.basic:not(.sortable):not(.striped) thead tr:first-of-type th{padding-top:0em;}.dcourlsq-1psfpap.celled tr th,.dcourlsq-1psfpap.celled tr td{border-left:1px solid var(--colors-table-border);}.dcourlsq-1psfpap.celled tr th:first-of-type,.dcourlsq-1psfpap.celled tr td:first-of-type{border-left:none;}.dcourlsq-1psfpap.compact th{padding-left:0.7em;padding-right:0.7em;}.dcourlsq-1psfpap.compact td{padding:0.5em 0.7em;}.dcourlsq-1psfpap.small{font-size:0.9em;}.dcourlsq-1psfpap [class*='left aligned']{text-align:left;}.dcourlsq-1psfpap [class*='center aligned']{text-align:center;}.dcourlsq-1psfpap [class*='right aligned']{text-align:right;}.dcourlsq-1psfpap [class*='single line']{white-space:nowrap;}.dcourlsq-1psfpap th.collapsing,.dcourlsq-1psfpap td.collapsing{width:1px;white-space:nowrap;}.dcourlsq-1psfpap.simple{background:transparent;border:1px solid var(--colors-table-border);box-shadow:none;}.dcourlsq-1psfpap.simple thead,.dcourlsq-1psfpap.simple tfoot{box-shadow:none;}.dcourlsq-1psfpap.simple th{background:transparent;border-left:none;}.dcourlsq-1psfpap.simple tbody tr{border-bottom:1px solid rgba(0, 0, 0, 0.1);}.dcourlsq-1psfpap.simple td{background:transparent;}.dcourlsq-1psfpap.selectable tbody tr:hover,.dcourlsq-1psfpap tbody tr td.selectable:hover{background:rgba(0, 0, 0, 0.05)!important;color:rgba(0, 0, 0, 0.95)!important;}.dcourlsq-1psfpap.selectable.inverted tbody tr:hover,.dcourlsq-1psfpap.inverted tbody tr td.selectable:hover{background:rgba(255, 255, 255, 0.08)!important;color:#ffffff!important;}.dcourlsq-1psfpap tbody tr td.selectable{padding:0em;}.dcourlsq-1psfpap tbody tr td.selectable>a:not(.ui){display:block;color:inherit;padding:0.78571429em 0.78571429em;}.dcourlsq-1psfpap.selectable tr.warning:hover,.dcourlsq-1psfpap tr td.selectable.warning:hover,.dcourlsq-1psfpap.selectable tr:hover td.warning{background:#fff4e4!important;color:#493107!important;}.dcourlsq-1psfpap tfoot tr{box-shadow:none!important;}.dcourlsq-1psfpap a:hover{color:#005580;}.dcourlsq-1psfpap thead th{color:var(--colors-text);}.dcourlsq-1psfpap .item{color:var(--colors-text)!important;}.dcourlsq-1psfpap [data-component='table-content-row'] td.left.aligned.table-cell a{color:#086ef7;}.dcourlsq-1psfpap[data-component='table']{border-radius:0%;color:#000000;-webkit-column-rule:#a6ccff;column-rule:#a6ccff;-webkit-column-rule-color:#a6ccff;column-rule-color:#a6ccff;font-size:12px;line-height:32px;grid-template-rows:subgrid;letter-spacing:0px;opacity:1;text-align:left;}@media (max-width: 1280px){.dcourlsq-1psfpap[data-component='table']{font-size:10px;line-height:16px;}}.dcourlsq-1psfpap[data-component='table'] tr td a{text-transform:uppercase;}.dcourlsq-1psfpap[data-component='table'] tr th{border-left:0px!important;text-transform:uppercase;}.dcourlsq-1psfpap[data-component='table'] th i.icon{fill:#086ef7;}.dcourlsq-1psfpap[data-component='table'] th i.red.sort.ascending.icon{fill:#086ef7!important;}.dcourlsq-1psfpap[data-component='table'] th i.green.sort.descending.icon{fill:#086ef7!important;}.dcourlsq-1psfpap[data-component='table'] tfoot{line-height:32px;}.dcourlsq-1psfpap [data-component='table-content-row'] td{border-color:#e3e3e3 #a6ccff!important;}.dcourlsq-1psfpap [data-component='table-content-row']:last-child td{border-bottom:1px solid var(--colors-table-border);}.dcourlsq-1psfpap .table-cell-name a{text-transform:uppercase;font-weight:bold;color:#086ef7;}.dcourlsq-e78rw3{display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-align-items:center;-webkit-box-align:center;-ms-flex-align:center;align-items:center;-webkit-box-pack:justify;-webkit-justify-content:space-between;justify-content:space-between;cursor:pointer;}.dark .dcourlsq-e78rw3{background:transparent;}.dark .dcourlsq-1xvdv89{background:transparent;}.dcourlsq-1pt8gxq.profit{color:#15803d;}[theme-id='azoty'] .dcourlsq-1pt8gxq.profit{color:#93ce08;}[theme-id='inwestorzy'] .dcourlsq-1pt8gxq.profit{color:#15803d;}[theme-id='nforsal'] .dcourlsq-1pt8gxq.profit{color:#80b507;}[theme-id='onet'] .dcourlsq-1pt8gxq.profit{color:#098542;}[theme-id='pge'] .dcourlsq-1pt8gxq.profit{color:#15803d;}.dcourlsq-1pt8gxq.loss{color:#f11e1e;}[theme-id='azoty'] .dcourlsq-1pt8gxq.loss{color:#f11e1e;}[theme-id='inwestorzy'] .dcourlsq-1pt8gxq.loss{color:#f11e1e;}[theme-id='nforsal'] .dcourlsq-1pt8gxq.loss{color:#ff0000;}[theme-id='onet'] .dcourlsq-1pt8gxq.loss{color:#ec0503;}[theme-id='pge'] .dcourlsq-1pt8gxq.loss{color:#f11e1e;}.dcourlsq-1pt8gxq.nochange{color:#888;}[theme-id='azoty'] .dcourlsq-1pt8gxq.nochange{color:#888;vertical-align:initial;}[theme-id='inwestorzy'] .dcourlsq-1pt8gxq.nochange{color:#888;}[theme-id='nforsal'] .dcourlsq-1pt8gxq.nochange{color:#888;vertical-align:initial;}[theme-id='onet'] .dcourlsq-1pt8gxq.nochange{color:#000000;}[theme-id='pge'] .dcourlsq-1pt8gxq.nochange{color:#888;}.dcourlsq-g4e6i0{margin-right:-5px;}.dark .dcourlsq-g4e6i0{background:transparent;}.dcourlsq-43yvvv{display:inline-block;width:1.18em;height:1em;margin:0em 0.25rem 0em 0em;opacity:1;fill:var(--colors-icon);}.dcourlsq-43yvvv svg{height:100%;}.dcourlsq-43yvvv:before{background:none;}.dcourlsq-43yvvv.link{cursor:pointer;opacity:0.8;-webkit-transition:opacity 0.1s ease;transition:opacity 0.1s ease;}.dcourlsq-43yvvv.link:hover{opacity:1;}.dcourlsq-43yvvv.circular{border-radius:500em!important;line-height:1!important;padding:0.5em 0em!important;-webkit-box-shadow:0em 0em 0em 0.1em rgba(0, 0, 0, 0.1) inset;box-shadow:0em 0em 0em 0.1em rgba(0, 0, 0, 0.1) inset;width:2em!important;height:2em!important;}.dcourlsq-43yvvv.red{fill:#db2828;}.dcourlsq-43yvvv.green{fill:#21ba45;}.dcourlsq-43yvvv.small{line-height:1;font-size:0.75em;}.dcourlsq-43yvvv.big{line-height:1;vertical-align:middle;font-size:2em;}.dcourlsq-88s8xg{margin-left:auto;}.dark .dcourlsq-88s8xg{background:transparent;}.dcourlsq-1l7mgse{font-weight:normal;}.dcourlsq-in3yi3{font-weight:bold;}.dcourlsq-15j0jww{line-height:1;vertical-align:baseline;-webkit-transition:background 0.1s ease;transition:background 0.1s ease;font-size:0.85714286rem;cursor:pointer;position:absolute;padding:0 0 0.75em 1em;top:auto;bottom:0em;left:auto;right:0em;width:auto;color:#767676!important;}.dark .dcourlsq-15j0jww{color:var(--colors-text)!important;}.dark .dcourlsq-15j0jww:hover{color:#c2c2c2!important;}.dcourlsq-15j0jww:hover{color:#838383!important;}[theme-id='azoty'] .dcourlsq-15j0jww{display:none!important;}[theme-id='nforsal'] .dcourlsq-15j0jww{font-family:'Merriweather';color:#818285;font-weight:300;font-size:14px;}</style><div notoria-widget="polish-indices-table" id="ntsw" theme-id="onet"><div><div class="ui basic vertical segment dcourlsq-1jjppjs"><table class="basic celled unstackable compact dcourlsq-1psfpap" data-component="table"><thead data-component="table-header" class="dcourlsq-0"><tr class=""><th class=" dcourlsq-0" data-component="sortable-column-header" data-testid="sortable-column-header"><div class="dcourlsq-e78rw3"><div class="dcourlsq-1xvdv89"><span class=" dcourlsq-1pt8gxq">Nazwa</span></div><div class="dcourlsq-g4e6i0"><i class="disabled icon icon-sort dcourlsq-43yvvv" data-testid="icon-sort"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 571.4 1000"><path d="M571 607q0 15-10 25L311 882q-11 11-25 11t-25-11L11 632Q0 622 0 607t11-25 25-11h500q14 0 25 11t10 25zm0-214q0 14-10 25t-25 11H36q-15 0-25-11T0 393t11-25l250-250q10-11 25-11t25 11l250 250q10 10 10 25z"></path></svg></i></div></div></th><th class=" dcourlsq-0" data-component="sortable-column-header" data-testid="sortable-column-header"><div class="dcourlsq-e78rw3"><div class="dcourlsq-88s8xg"><span class=" dcourlsq-1pt8gxq">Kurs</span></div><div class="dcourlsq-g4e6i0"><i class="disabled icon icon-sort dcourlsq-43yvvv" data-testid="icon-sort"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 571.4 1000"><path d="M571 607q0 15-10 25L311 882q-11 11-25 11t-25-11L11 632Q0 622 0 607t11-25 25-11h500q14 0 25 11t10 25zm0-214q0 14-10 25t-25 11H36q-15 0-25-11T0 393t11-25l250-250q10-11 25-11t25 11l250 250q10 10 10 25z"></path></svg></i></div></div></th><th class=" dcourlsq-0" data-component="sortable-column-header" data-testid="sortable-column-header"><div class="dcourlsq-e78rw3"><div class="dcourlsq-88s8xg"><span class=" dcourlsq-1pt8gxq">Zmiana (%)</span></div><div class="dcourlsq-g4e6i0"><i class="green icon icon-sort-down dcourlsq-43yvvv" data-testid="icon-sort-down"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 320 512"><path d="M41 288h238c21.4 0 32.1 25.9 17 41L177 448c-9.4 9.4-24.6 9.4-33.9 0L24 329c-15.1-15.1-4.4-41 17-41z"></path></svg></i></div></div></th><th class=" dcourlsq-0" data-component="sortable-column-header" data-testid="sortable-column-header"><div class="dcourlsq-e78rw3"><div class="dcourlsq-88s8xg"><span class=" dcourlsq-1pt8gxq">Obrót</span></div><div class="dcourlsq-g4e6i0"><i class="disabled icon icon-sort dcourlsq-43yvvv" data-testid="icon-sort"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 571.4 1000"><path d="M571 607q0 15-10 25L311 882q-11 11-25 11t-25-11L11 632Q0 622 0 607t11-25 25-11h500q14 0 25 11t10 25zm0-214q0 14-10 25t-25 11H36q-15 0-25-11T0 393t11-25l250-250q10-11 25-11t25 11l250 250q10 10 10 25z"></path></svg></i></div></div></th></tr></thead><tbody data-component="table-body"><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned dcourlsq-1l7mgse" data-testid="cell-value"><b><a href="/gielda/indeks-polski?id=PL9999999979">sWIG80</a></b></td><td class="right aligned dcourlsq-1l7mgse" data-testid="cell-value">25 676,64</td><td class="right aligned dcourlsq-in3yi3" data-testid="cell-value"><span class="notoria profit"><b>0,88 % <span><span>▲</span></span></b></span></td><td class="right aligned dcourlsq-1l7mgse" data-testid="cell-value">51 459 603,62</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned dcourlsq-1l7mgse" data-testid="cell-value"><b><a href="/gielda/indeks-polski?id=PL9999999482">WIGdiv</a></b></td><td class="right aligned dcourlsq-1l7mgse" data-testid="cell-value">1 950,26</td><td class="right aligned dcourlsq-in3yi3" data-testid="cell-value"><span class="notoria profit"><b>0,72 % <span><span>▲</span></span></b></span></td><td class="right aligned dcourlsq-1l7mgse" data-testid="cell-value">242 853 704,58</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned dcourlsq-1l7mgse" data-testid="cell-value"><b><a href="/gielda/indeks-polski?id=PL9999999375">WIG30</a></b></td><td class="right aligned dcourlsq-1l7mgse" data-testid="cell-value">3 330,77</td><td class="right aligned dcourlsq-in3yi3" data-testid="cell-value"><span class="notoria profit"><b>0,21 % <span><span>▲</span></span></b></span></td><td class="right aligned dcourlsq-1l7mgse" data-testid="cell-value">1 361 528 849,62</td></tr></tbody></table><a href="http://notoria.pl" target="_blank" rel="nofollow" data-component="notoria-source-label" class="dcourlsq-15j0jww">Dane dostarcza: Notoria.pl</a></div></div></div></div></div> </section> <section class="htmlbox mobile-side-margins"> <h2 class="generic-aside-heading">Największe spadki</h2> </section> <section class="external-component mobile-side-margins"> <script nonce="NOTORIA_CSP_NONCE"> window._NOTORIA_qotwirmw_POLISH_INDICES_TABLE= {"data":[{"dt":"2025-02-21","trading_code":"GDAXI","name":"DAX","members_count":null,"time":"015703","price_change_perc":-0.001214,"price_change_nominal":-27.08984,"price_open":22329.2207,"price_low":22226.33984,"price_high":22393.58984,"price_reference":22314.65039,"price_last":22287.56055,"cumulative_value":null},{"dt":"2025-02-21","trading_code":"PL9999999912","name":"mWIG40","members_count":40,"time":"171500","price_change_perc":-0.00088646,"price_change_nominal":-6.11,"price_open":6907.66,"price_low":6885.1,"price_high":6950.6,"price_reference":6892.61,"price_last":6886.5,"cumulative_value":205288961.18},{"dt":"2025-02-21","trading_code":"PL9999998377","name":"WIG140","members_count":140,"time":"171500","price_change_perc":0.0016436,"price_change_nominal":2.96,"price_open":1802.59,"price_low":1801.36,"price_high":1816.02,"price_reference":1800.92,"price_last":1803.88,"cumulative_value":1498016345.27},{"dt":"2025-02-21","trading_code":"PL9999999987","name":"WIG20","members_count":20,"time":"171500","price_change_perc":0.00168722,"price_change_nominal":4.41,"price_open":2613.83,"price_low":2612.7,"price_high":2637.62,"price_reference":2613.76,"price_last":2618.17,"cumulative_value":1241267780.47}],"activeTab":"G","showTabs":0,"showToolbar":0,"disableSort":"false","forceMobileMode":"true","sortKey":"","order":"","shownTabs":["G","S","T","X"],"mobileMode":"downsizing","lang":"pl","profileUrl":"/gielda/indeks-polski?id={id}","profileWorldUrl":"/gielda/indeks-swiatowy?id={id}","limit":3,"sortBy":2,"sortDir":"asc"}; </script> <div notoria-widget="polish-indices-table" ssr="1" req-id="qotwirmw" profile-url="&#2F;gielda&#2F;indeks-polski?id={id}" profile-world-url="&#2F;gielda&#2F;indeks-swiatowy?id={id}" active-tab="" show-toolbar="0" show-tabs="0" limit="3" sort-by="2" sort-dir="asc" disable-sort="" force-mobile-mode="true"><div><style data-emotion="qotwirmw-global 0"></style><style data-emotion="qotwirmw-global 1wyodqf">[notoria-widget]{height:100%;}[notoria-widget]{margin:0px;padding:0px;overflow-x:hidden;min-width:320px;background:#ffffff;font-family:'Lato','Helvetica Neue',Arial,Helvetica,sans-serif;font-size:14px;line-height:1.4285em;color:rgba(0, 0, 0, 0.87);font-smoothing:antialiased;}[notoria-widget] h1,[notoria-widget] h2,[notoria-widget] h3,[notoria-widget] h4,[notoria-widget] h5{font-family:'Lato','Helvetica Neue',Arial,Helvetica,sans-serif;line-height:1.28571429em;margin:calc(2rem - 0.14285714em) 0em 1rem;font-weight:bold;padding:0em;color:var(--colors-text, rgba(0, 0, 0, 0.87));}[notoria-widget] h1{min-height:1rem;font-size:2rem;}[notoria-widget] h2{font-size:1.71428571rem;}[notoria-widget] h3{font-size:1.28571429rem;}[notoria-widget] h4{font-size:1.07142857rem;}[notoria-widget] h5{font-size:1rem;}[notoria-widget] h1:first-child,[notoria-widget] h2:first-child,[notoria-widget] h3:first-child,[notoria-widget] h4:first-child,[notoria-widget] h5:first-child{margin-top:0em;}[notoria-widget] h1:last-child,[notoria-widget] h2:last-child,[notoria-widget] h3:last-child,[notoria-widget] h4:last-child,[notoria-widget] h5:last-child{margin-bottom:0em;}[notoria-widget] p{margin:0em 0em 1em;line-height:1.4285em;}[notoria-widget] p:first-child{margin-top:0em;}[notoria-widget] p:last-child{margin-bottom:0em;}[notoria-widget] a{color:#4183c4;-webkit-text-decoration:none;text-decoration:none;}[notoria-widget] a:hover{color:#1e70bf;-webkit-text-decoration:none;text-decoration:none;}[notoria-widget] ::-webkit-selection{background-color:#cce2ff;color:rgba(0, 0, 0, 0.87);}[notoria-widget] ::-moz-selection{background-color:#cce2ff;color:rgba(0, 0, 0, 0.87);}[notoria-widget] ::selection{background-color:#cce2ff;color:rgba(0, 0, 0, 0.87);}[notoria-widget] textarea::-webkit-selection,[notoria-widget] input::-webkit-selection{background-color:rgba(100, 100, 100, 0.4);color:rgba(0, 0, 0, 0.87);}[notoria-widget] textarea::-moz-selection,[notoria-widget] input::-moz-selection{background-color:rgba(100, 100, 100, 0.4);color:rgba(0, 0, 0, 0.87);}[notoria-widget] textarea::selection,[notoria-widget] input::selection{background-color:rgba(100, 100, 100, 0.4);color:rgba(0, 0, 0, 0.87);}[notoria-widget] ::-webkit-scrollbar{-webkit-appearance:none;width:10px;}[notoria-widget] ::-webkit-scrollbar-track{background:rgba(0, 0, 0, 0.1);border-radius:0px;}[notoria-widget] ::-webkit-scrollbar-thumb{cursor:pointer;border-radius:5px;background:rgba(0, 0, 0, 0.25);-webkit-transition:color 0.2s ease;-webkit-transition:color 0.2s ease;transition:color 0.2s ease;}[notoria-widget] ::-webkit-scrollbar-thumb:window-inactive{background:rgba(0, 0, 0, 0.15);}[notoria-widget] ::-webkit-scrollbar-thumb:hover{background:rgba(128, 135, 139, 0.8);}[notoria-widget] .ui.inverted::-webkit-scrollbar-track{background:rgba(255, 255, 255, 0.1);}[notoria-widget] .ui.inverted::-webkit-scrollbar-thumb{background:rgba(255, 255, 255, 0.25);}[notoria-widget] .ui.inverted::-webkit-scrollbar-thumb:window-inactive{background:rgba(255, 255, 255, 0.15);}[notoria-widget] .ui.inverted::-webkit-scrollbar-thumb:hover{background:rgba(255, 255, 255, 0.35);}[notoria-widget] *,[notoria-widget] *:before,[notoria-widget] *:after{box-sizing:inherit;}[notoria-widget]{box-sizing:border-box;}[notoria-widget] input[type='text'],[notoria-widget] input[type='email'],[notoria-widget] input[type='search'],[notoria-widget] input[type='password']{-webkit-appearance:none;-moz-appearance:none;}[notoria-widget]{line-height:1.15;-ms-text-size-adjust:100%;-webkit-text-size-adjust:100%;}[notoria-widget]{margin:0;}[notoria-widget] article,[notoria-widget] aside,[notoria-widget] footer,[notoria-widget] header,[notoria-widget] nav,[notoria-widget] section{display:block;}[notoria-widget] h1{font-size:2em;margin:0.67em 0;}[notoria-widget] figcaption,[notoria-widget] figure,[notoria-widget] main{display:block;}[notoria-widget] figure{margin:1em 40px;}[notoria-widget] hr{box-sizing:content-box;height:0;overflow:visible;}[notoria-widget] pre{font-family:monospace,monospace;font-size:1em;}[notoria-widget] a{background-color:transparent;-webkit-text-decoration-skip:objects;}[notoria-widget] abbr[title]{border-bottom:none;-webkit-text-decoration:underline;text-decoration:underline;-webkit-text-decoration:underline dotted;text-decoration:underline dotted;}[notoria-widget] b,[notoria-widget] strong{font-weight:inherit;}[notoria-widget] b,[notoria-widget] strong{font-weight:bolder;}[notoria-widget] code,[notoria-widget] kbd,[notoria-widget] samp{font-family:monospace,monospace;font-size:1em;}[notoria-widget] dfn{font-style:italic;}[notoria-widget] mark{background-color:#ff0;color:#000;}[notoria-widget] small{font-size:80%;}[notoria-widget] sub,[notoria-widget] sup{font-size:75%;line-height:0;position:relative;vertical-align:baseline;}[notoria-widget] sub{bottom:-0.25em;}[notoria-widget] sup{top:-0.5em;}[notoria-widget] audio,[notoria-widget] video{display:inline-block;}[notoria-widget] audio:not([controls]){display:none;height:0;}[notoria-widget] img{border-style:none;}[notoria-widget] svg:not(:root){overflow:hidden;}[notoria-widget] button,[notoria-widget] input,[notoria-widget] optgroup,[notoria-widget] select,[notoria-widget] textarea{font-family:sans-serif;font-size:100%;line-height:1.15;margin:0;}[notoria-widget] button,[notoria-widget] input{overflow:visible;}[notoria-widget] button,[notoria-widget] select{text-transform:none;}[notoria-widget] button,[notoria-widget] [type='button'],[notoria-widget] [type='reset'],[notoria-widget] [type='submit']{-webkit-appearance:button;}[notoria-widget] button::-moz-focus-inner,[notoria-widget] [type='button']::-moz-focus-inner,[notoria-widget] [type='reset']::-moz-focus-inner,[notoria-widget] [type='submit']::-moz-focus-inner{border-style:none;padding:0;}[notoria-widget] button:-moz-focusring,[notoria-widget] [type='button']:-moz-focusring,[notoria-widget] [type='reset']:-moz-focusring,[notoria-widget] [type='submit']:-moz-focusring{outline:1px dotted ButtonText;}[notoria-widget] fieldset{padding:0.35em 0.75em 0.625em;}[notoria-widget] legend{box-sizing:border-box;color:inherit;display:table;max-width:100%;padding:0;white-space:normal;}[notoria-widget] progress{display:inline-block;vertical-align:baseline;}[notoria-widget] textarea{overflow:auto;}[notoria-widget] [type='checkbox'],[notoria-widget] [type='radio']{box-sizing:border-box;padding:0;}[notoria-widget] [type='number']::-webkit-inner-spin-button,[notoria-widget] [type='number']::-webkit-outer-spin-button{height:auto;}[notoria-widget] [type='search']{-webkit-appearance:textfield;outline-offset:-2px;}[notoria-widget] [type='search']::-webkit-search-cancel-button,[notoria-widget] [type='search']::-webkit-search-decoration{-webkit-appearance:none;}[notoria-widget] ::-webkit-file-upload-button{-webkit-appearance:button;font:inherit;}[notoria-widget] details,[notoria-widget] menu{display:block;}[notoria-widget] summary{display:-webkit-box;display:-webkit-list-item;display:-ms-list-itembox;display:list-item;}[notoria-widget] canvas{display:inline-block;}[notoria-widget] template{display:none;}[notoria-widget] [hidden]{display:none;}[notoria-widget] big{font-size:110%;}[notoria-widget].dark,[notoria-widget][dark-mode='on']{background:transparent!important;}[notoria-widget]{--fonts-main:Roboto,Arial,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;--colors-table-border:rgba(34, 36, 38, 0.1);--colors-icon:black;}[notoria-widget].dark{--colors-text:#ffffff;--colors-table-border:white;--colors-icon:white;}[theme-id='notoria']{--fonts-main:Roboto,Arial,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='fxmag']{--fonts-main:Lato,Helvetica Neue,Arial,Helvetica,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='onet']{--fonts-main:DM Sans,Helvetica,Arial,sans-serif;--fonts-popup:Poppins;--fonts-size:12px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#086ef7;--colors-profit:#098542;--colors-loss:#ec0503;}[theme-id='azoty']{--fonts-main:Montserrat;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#003665;--colors-profit:#93ce08;--colors-loss:#f11e1e;}[theme-id='nforsal']{--fonts-main:Roboto Condensed;--fonts-size:21px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#a5181c;--colors-profit:#80b507;--colors-loss:#ff0000;}[theme-id='pap']{--fonts-main:Lato,Helvetica Neue,Arial,Helvetica,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='pge']{--fonts-main:Arial,Helvetica,sans-serif;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#ef7f00;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='kogeneracja']{--fonts-main:Arial,Helvetica,sans-serif;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#ef7f00;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='klepsydra']{--fonts-main:Lato,Helvetica Neue,Arial,Helvetica,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}</style><style data-emotion="qotwirmw 1jjppjs 1psfpap e78rw3 1xvdv89 1pt8gxq g4e6i0 43yvvv 88s8xg 1l7mgse in3yi3 15j0jww">#ntsw .qotwirmw-1jjppjs [data-component='table'] td a{text-transform:uppercase;font-weight:bold;}#ntsw .qotwirmw-1jjppjs [data-component='table'] th{font-size:14px;}[theme-id='onet']#ntsw .qotwirmw-1jjppjs [data-component='table']{border-bottom:0.5px solid #e3e3e3;border-radius:0%;color:#000000;font-size:12px;line-height:32px;letter-spacing:0px;}@media (max-width: 1280px){[theme-id='onet']#ntsw .qotwirmw-1jjppjs [data-component='table']{font-size:10px;line-height:16px;}}[theme-id='onet']#ntsw .qotwirmw-1jjppjs [data-component='table'] td{border-color:#e3e3e3 #a6ccff;}[theme-id='onet']#ntsw .qotwirmw-1jjppjs [data-component='table'] td a{color:#086ef7;}[theme-id='onet']#ntsw .qotwirmw-1jjppjs [data-component='table'] th{text-transform:uppercase;font-size:12px;border-left:0px;}@media (max-width: 1280px){[theme-id='onet']#ntsw .qotwirmw-1jjppjs [data-component='table'] th{font-size:10px;line-height:16px;}}[theme-id='onet']#ntsw .qotwirmw-1jjppjs [data-component='table'] th .icon{color:#086ef7!important;}[theme-id='nforsal']#ntsw .qotwirmw-1jjppjs [data-component='table']{font-size:21px;line-height:36px;letter-spacing:0px;}@media (min-width: 768px) and (max-width: 1024px){[theme-id='nforsal']#ntsw .qotwirmw-1jjppjs [data-component='table']{font-size:15px;padding-left:10px;padding-right:10px;}}[theme-id='nforsal']#ntsw .qotwirmw-1jjppjs [data-component='table'] td{border-bottom:0;white-space:nowrap;}@media (max-width: 767px){[theme-id='nforsal']#ntsw .qotwirmw-1jjppjs [data-component='table'] td .row .right{text-align:right;}}[theme-id='nforsal']#ntsw .qotwirmw-1jjppjs [data-component='table'] td a{text-transform:none;font-weight:bold;color:#a5181c;}[theme-id='nforsal']#ntsw .qotwirmw-1jjppjs [data-component='table'] th{font-size:21px;line-height:36px;letter-spacing:0px;}@media (min-width: 768px) and (max-width: 1024px){[theme-id='nforsal']#ntsw .qotwirmw-1jjppjs [data-component='table'] th{font-size:15px;padding-right:10px;white-space:wrap;}}.qotwirmw-1psfpap{width:100%;background:#ffffff;margin-bottom:1em;border:1px solid var(--colors-table-border);box-shadow:none;border-radius:0.28571429rem;text-align:left;color:rgba(0, 0, 0, 0.87);border-collapse:separate;border-spacing:0px;font-size:1em;font-size:16px;margin-top:0;color:var(--colors-text);}.qotwirmw-1psfpap th,.qotwirmw-1psfpap td{-webkit-transition:background 0.1s ease,color 0.1s ease;transition:background 0.1s ease,color 0.1s ease;}.qotwirmw-1psfpap thead{box-shadow:none;}.qotwirmw-1psfpap thead th{cursor:auto;background:#f9fafb;text-align:inherit;color:rgba(0, 0, 0, 0.87);padding:0.92857143em 0.78571429em;vertical-align:inherit;font-style:none;font-weight:bold;text-transform:none;border-bottom:1px solid var(--colors-table-border);border-left:none;}.qotwirmw-1psfpap thead tr>th:first-of-type{border-left:none;}.qotwirmw-1psfpap thead tr:first-of-type>th:first-of-type{border-radius:0.28571429rem 0em 0em 0em;}.qotwirmw-1psfpap thead tr:first-of-type>th:last-of-type{border-radius:0em 0.28571429rem 0em 0em;}.qotwirmw-1psfpap thead tr:first-of-type>th:only-of-type{border-radius:0.28571429rem 0.28571429rem 0em 0em;}.qotwirmw-1psfpap tfoot{box-shadow:none;}.qotwirmw-1psfpap tfoot th{cursor:auto;border-top:1px solid var(--colors-table-border);background:#f9fafb;text-align:inherit;color:rgba(0, 0, 0, 0.87);padding:0.78571429em 0.78571429em;vertical-align:middle;font-style:normal;font-weight:normal;text-transform:none;}.qotwirmw-1psfpap tfoot tr>th:first-of-type{border-left:none;}.qotwirmw-1psfpap tfoot tr:first-of-type>th:first-of-type{border-radius:0em 0em 0em 0.28571429rem;}.qotwirmw-1psfpap tfoot tr:first-of-type>th:last-of-type{border-radius:0em 0em 0.28571429rem 0em;}.qotwirmw-1psfpap tfoot tr:first-of-type>th:only-of-type{border-radius:0em 0em 0.28571429rem 0.28571429rem;}.qotwirmw-1psfpap tr td{border-top:1px solid var(--colors-table-border);}.qotwirmw-1psfpap tr:first-of-type td{border-top:none;}.qotwirmw-1psfpap tbody+tbody tr:first-of-type td{border-top:1px solid var(--colors-table-border);}.qotwirmw-1psfpap td{padding:0.78571429em 0.78571429em;text-align:inherit;}.qotwirmw-1psfpap >.icon{vertical-align:baseline;}.qotwirmw-1psfpap >.icon:only-of-type{margin:0em;}@media (max-width: 767px){.qotwirmw-1psfpap:not(.unstackable){width:100%;}.qotwirmw-1psfpap:not(.unstackable) tbody,.qotwirmw-1psfpap:not(.unstackable) tr,.qotwirmw-1psfpap:not(.unstackable) tr>th,.qotwirmw-1psfpap:not(.unstackable) tr>td{width:auto!important;display:block!important;}.qotwirmw-1psfpap:not(.unstackable){padding:0em;}.qotwirmw-1psfpap:not(.unstackable) thead{display:block;}.qotwirmw-1psfpap:not(.unstackable) tfoot{display:block;}.qotwirmw-1psfpap:not(.unstackable) tr{padding-top:1em;padding-bottom:1em;box-shadow:0px -1px 0px 0px rgba(0, 0, 0, 0.1) inset!important;}.qotwirmw-1psfpap:not(.unstackable) tr>th,.qotwirmw-1psfpap:not(.unstackable) tr>td{background:none;border:none!important;padding:0.25em 0.75em!important;box-shadow:none!important;}}.qotwirmw-1psfpap tr.warning,.qotwirmw-1psfpap td.warning{box-shadow:0px 0px 0px #c9ba9b inset;}.qotwirmw-1psfpap tr.warning,.qotwirmw-1psfpap td.warning{background:#fffaf3;color:#573a08;}.qotwirmw-1psfpap.selectable tbody tr:hover,.qotwirmw-1psfpap tbody tr td.selectable:hover{background:rgba(0, 0, 0, 0.05)!important;color:rgba(0, 0, 0, 0.95)!important;}.qotwirmw-1psfpap tbody tr td.selectable{padding:0em;}.qotwirmw-1psfpap tbody tr td.selectable>a:not(.ui){display:block;color:inherit;padding:0.78571429em 0.78571429em;}.qotwirmw-1psfpap.selectable tr.warning:hover,.qotwirmw-1psfpap tr td.selectable.warning:hover,.qotwirmw-1psfpap.selectable tr:hover td.warning{background:#fff4e4!important;color:#493107!important;}.qotwirmw-1psfpap.basic{background:transparent;border:1px solid var(--colors-table-border);box-shadow:none;}.qotwirmw-1psfpap.basic thead,.qotwirmw-1psfpap.basic tfoot{box-shadow:none;}.qotwirmw-1psfpap.basic th{background:transparent;border-left:none;}.qotwirmw-1psfpap.basic tbody tr{border-bottom:1px solid rgba(0, 0, 0, 0.1);}.qotwirmw-1psfpap.basic td{background:transparent;}.qotwirmw-1psfpap.basic.striped tbody tr:nth-of-type(2n){background-color:rgba(0, 0, 0, 0.05)!important;}.qotwirmw-1psfpap.basic{border:none;}.qotwirmw-1psfpap.basic:not(.sortable):not(.striped) th,.qotwirmw-1psfpap.basic:not(.sortable):not(.striped) td{padding:'';}.qotwirmw-1psfpap.basic:not(.sortable):not(.striped) th:first-of-type,.qotwirmw-1psfpap.basic:not(.sortable):not(.striped) td:first-of-type{padding-left:0em;}.qotwirmw-1psfpap.basic:not(.sortable):not(.striped) th:last-of-type,.qotwirmw-1psfpap.basic:not(.sortable):not(.striped) td:last-of-type{padding-right:0em;}.qotwirmw-1psfpap.basic:not(.sortable):not(.striped) thead tr:first-of-type th{padding-top:0em;}.qotwirmw-1psfpap.celled tr th,.qotwirmw-1psfpap.celled tr td{border-left:1px solid var(--colors-table-border);}.qotwirmw-1psfpap.celled tr th:first-of-type,.qotwirmw-1psfpap.celled tr td:first-of-type{border-left:none;}.qotwirmw-1psfpap.compact th{padding-left:0.7em;padding-right:0.7em;}.qotwirmw-1psfpap.compact td{padding:0.5em 0.7em;}.qotwirmw-1psfpap.small{font-size:0.9em;}.qotwirmw-1psfpap [class*='left aligned']{text-align:left;}.qotwirmw-1psfpap [class*='center aligned']{text-align:center;}.qotwirmw-1psfpap [class*='right aligned']{text-align:right;}.qotwirmw-1psfpap [class*='single line']{white-space:nowrap;}.qotwirmw-1psfpap th.collapsing,.qotwirmw-1psfpap td.collapsing{width:1px;white-space:nowrap;}.qotwirmw-1psfpap.simple{background:transparent;border:1px solid var(--colors-table-border);box-shadow:none;}.qotwirmw-1psfpap.simple thead,.qotwirmw-1psfpap.simple tfoot{box-shadow:none;}.qotwirmw-1psfpap.simple th{background:transparent;border-left:none;}.qotwirmw-1psfpap.simple tbody tr{border-bottom:1px solid rgba(0, 0, 0, 0.1);}.qotwirmw-1psfpap.simple td{background:transparent;}.qotwirmw-1psfpap.selectable tbody tr:hover,.qotwirmw-1psfpap tbody tr td.selectable:hover{background:rgba(0, 0, 0, 0.05)!important;color:rgba(0, 0, 0, 0.95)!important;}.qotwirmw-1psfpap.selectable.inverted tbody tr:hover,.qotwirmw-1psfpap.inverted tbody tr td.selectable:hover{background:rgba(255, 255, 255, 0.08)!important;color:#ffffff!important;}.qotwirmw-1psfpap tbody tr td.selectable{padding:0em;}.qotwirmw-1psfpap tbody tr td.selectable>a:not(.ui){display:block;color:inherit;padding:0.78571429em 0.78571429em;}.qotwirmw-1psfpap.selectable tr.warning:hover,.qotwirmw-1psfpap tr td.selectable.warning:hover,.qotwirmw-1psfpap.selectable tr:hover td.warning{background:#fff4e4!important;color:#493107!important;}.qotwirmw-1psfpap tfoot tr{box-shadow:none!important;}.qotwirmw-1psfpap a:hover{color:#005580;}.qotwirmw-1psfpap thead th{color:var(--colors-text);}.qotwirmw-1psfpap .item{color:var(--colors-text)!important;}.qotwirmw-1psfpap [data-component='table-content-row'] td.left.aligned.table-cell a{color:#086ef7;}.qotwirmw-1psfpap[data-component='table']{border-radius:0%;color:#000000;-webkit-column-rule:#a6ccff;column-rule:#a6ccff;-webkit-column-rule-color:#a6ccff;column-rule-color:#a6ccff;font-size:12px;line-height:32px;grid-template-rows:subgrid;letter-spacing:0px;opacity:1;text-align:left;}@media (max-width: 1280px){.qotwirmw-1psfpap[data-component='table']{font-size:10px;line-height:16px;}}.qotwirmw-1psfpap[data-component='table'] tr td a{text-transform:uppercase;}.qotwirmw-1psfpap[data-component='table'] tr th{border-left:0px!important;text-transform:uppercase;}.qotwirmw-1psfpap[data-component='table'] th i.icon{fill:#086ef7;}.qotwirmw-1psfpap[data-component='table'] th i.red.sort.ascending.icon{fill:#086ef7!important;}.qotwirmw-1psfpap[data-component='table'] th i.green.sort.descending.icon{fill:#086ef7!important;}.qotwirmw-1psfpap[data-component='table'] tfoot{line-height:32px;}.qotwirmw-1psfpap [data-component='table-content-row'] td{border-color:#e3e3e3 #a6ccff!important;}.qotwirmw-1psfpap [data-component='table-content-row']:last-child td{border-bottom:1px solid var(--colors-table-border);}.qotwirmw-1psfpap .table-cell-name a{text-transform:uppercase;font-weight:bold;color:#086ef7;}.qotwirmw-e78rw3{display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-align-items:center;-webkit-box-align:center;-ms-flex-align:center;align-items:center;-webkit-box-pack:justify;-webkit-justify-content:space-between;justify-content:space-between;cursor:pointer;}.dark .qotwirmw-e78rw3{background:transparent;}.dark .qotwirmw-1xvdv89{background:transparent;}.qotwirmw-1pt8gxq.profit{color:#15803d;}[theme-id='azoty'] .qotwirmw-1pt8gxq.profit{color:#93ce08;}[theme-id='inwestorzy'] .qotwirmw-1pt8gxq.profit{color:#15803d;}[theme-id='nforsal'] .qotwirmw-1pt8gxq.profit{color:#80b507;}[theme-id='onet'] .qotwirmw-1pt8gxq.profit{color:#098542;}[theme-id='pge'] .qotwirmw-1pt8gxq.profit{color:#15803d;}.qotwirmw-1pt8gxq.loss{color:#f11e1e;}[theme-id='azoty'] .qotwirmw-1pt8gxq.loss{color:#f11e1e;}[theme-id='inwestorzy'] .qotwirmw-1pt8gxq.loss{color:#f11e1e;}[theme-id='nforsal'] .qotwirmw-1pt8gxq.loss{color:#ff0000;}[theme-id='onet'] .qotwirmw-1pt8gxq.loss{color:#ec0503;}[theme-id='pge'] .qotwirmw-1pt8gxq.loss{color:#f11e1e;}.qotwirmw-1pt8gxq.nochange{color:#888;}[theme-id='azoty'] .qotwirmw-1pt8gxq.nochange{color:#888;vertical-align:initial;}[theme-id='inwestorzy'] .qotwirmw-1pt8gxq.nochange{color:#888;}[theme-id='nforsal'] .qotwirmw-1pt8gxq.nochange{color:#888;vertical-align:initial;}[theme-id='onet'] .qotwirmw-1pt8gxq.nochange{color:#000000;}[theme-id='pge'] .qotwirmw-1pt8gxq.nochange{color:#888;}.qotwirmw-g4e6i0{margin-right:-5px;}.dark .qotwirmw-g4e6i0{background:transparent;}.qotwirmw-43yvvv{display:inline-block;width:1.18em;height:1em;margin:0em 0.25rem 0em 0em;opacity:1;fill:var(--colors-icon);}.qotwirmw-43yvvv svg{height:100%;}.qotwirmw-43yvvv:before{background:none;}.qotwirmw-43yvvv.link{cursor:pointer;opacity:0.8;-webkit-transition:opacity 0.1s ease;transition:opacity 0.1s ease;}.qotwirmw-43yvvv.link:hover{opacity:1;}.qotwirmw-43yvvv.circular{border-radius:500em!important;line-height:1!important;padding:0.5em 0em!important;-webkit-box-shadow:0em 0em 0em 0.1em rgba(0, 0, 0, 0.1) inset;box-shadow:0em 0em 0em 0.1em rgba(0, 0, 0, 0.1) inset;width:2em!important;height:2em!important;}.qotwirmw-43yvvv.red{fill:#db2828;}.qotwirmw-43yvvv.green{fill:#21ba45;}.qotwirmw-43yvvv.small{line-height:1;font-size:0.75em;}.qotwirmw-43yvvv.big{line-height:1;vertical-align:middle;font-size:2em;}.qotwirmw-88s8xg{margin-left:auto;}.dark .qotwirmw-88s8xg{background:transparent;}.qotwirmw-1l7mgse{font-weight:normal;}.qotwirmw-in3yi3{font-weight:bold;}.qotwirmw-15j0jww{line-height:1;vertical-align:baseline;-webkit-transition:background 0.1s ease;transition:background 0.1s ease;font-size:0.85714286rem;cursor:pointer;position:absolute;padding:0 0 0.75em 1em;top:auto;bottom:0em;left:auto;right:0em;width:auto;color:#767676!important;}.dark .qotwirmw-15j0jww{color:var(--colors-text)!important;}.dark .qotwirmw-15j0jww:hover{color:#c2c2c2!important;}.qotwirmw-15j0jww:hover{color:#838383!important;}[theme-id='azoty'] .qotwirmw-15j0jww{display:none!important;}[theme-id='nforsal'] .qotwirmw-15j0jww{font-family:'Merriweather';color:#818285;font-weight:300;font-size:14px;}</style><div notoria-widget="polish-indices-table" id="ntsw" theme-id="onet"><div><div class="ui basic vertical segment qotwirmw-1jjppjs"><table class="basic celled unstackable compact qotwirmw-1psfpap" data-component="table"><thead data-component="table-header" class="qotwirmw-0"><tr class=""><th class=" qotwirmw-0" data-component="sortable-column-header" data-testid="sortable-column-header"><div class="qotwirmw-e78rw3"><div class="qotwirmw-1xvdv89"><span class=" qotwirmw-1pt8gxq">Nazwa</span></div><div class="qotwirmw-g4e6i0"><i class="disabled icon icon-sort qotwirmw-43yvvv" data-testid="icon-sort"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 571.4 1000"><path d="M571 607q0 15-10 25L311 882q-11 11-25 11t-25-11L11 632Q0 622 0 607t11-25 25-11h500q14 0 25 11t10 25zm0-214q0 14-10 25t-25 11H36q-15 0-25-11T0 393t11-25l250-250q10-11 25-11t25 11l250 250q10 10 10 25z"></path></svg></i></div></div></th><th class=" qotwirmw-0" data-component="sortable-column-header" data-testid="sortable-column-header"><div class="qotwirmw-e78rw3"><div class="qotwirmw-88s8xg"><span class=" qotwirmw-1pt8gxq">Kurs</span></div><div class="qotwirmw-g4e6i0"><i class="disabled icon icon-sort qotwirmw-43yvvv" data-testid="icon-sort"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 571.4 1000"><path d="M571 607q0 15-10 25L311 882q-11 11-25 11t-25-11L11 632Q0 622 0 607t11-25 25-11h500q14 0 25 11t10 25zm0-214q0 14-10 25t-25 11H36q-15 0-25-11T0 393t11-25l250-250q10-11 25-11t25 11l250 250q10 10 10 25z"></path></svg></i></div></div></th><th class=" qotwirmw-0" data-component="sortable-column-header" data-testid="sortable-column-header"><div class="qotwirmw-e78rw3"><div class="qotwirmw-88s8xg"><span class=" qotwirmw-1pt8gxq">Zmiana (%)</span></div><div class="qotwirmw-g4e6i0"><i class="red icon icon-sort-up qotwirmw-43yvvv" data-testid="icon-sort-up"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 320 512"><path d="M279 224H41c-21.4 0-32.1-25.9-17-41L143 64c9.4-9.4 24.6-9.4 33.9 0l119 119c15.2 15.1 4.5 41-16.9 41z"></path></svg></i></div></div></th><th class=" qotwirmw-0" data-component="sortable-column-header" data-testid="sortable-column-header"><div class="qotwirmw-e78rw3"><div class="qotwirmw-88s8xg"><span class=" qotwirmw-1pt8gxq">Obrót</span></div><div class="qotwirmw-g4e6i0"><i class="disabled icon icon-sort qotwirmw-43yvvv" data-testid="icon-sort"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 571.4 1000"><path d="M571 607q0 15-10 25L311 882q-11 11-25 11t-25-11L11 632Q0 622 0 607t11-25 25-11h500q14 0 25 11t10 25zm0-214q0 14-10 25t-25 11H36q-15 0-25-11T0 393t11-25l250-250q10-11 25-11t25 11l250 250q10 10 10 25z"></path></svg></i></div></div></th></tr></thead><tbody data-component="table-body"><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned qotwirmw-1l7mgse" data-testid="cell-value"><b><a href="/gielda/indeks-swiatowy?id=GDAXI">DAX</a></b></td><td class="right aligned qotwirmw-1l7mgse" data-testid="cell-value">22 287,56</td><td class="right aligned qotwirmw-in3yi3" data-testid="cell-value"><span class="notoria loss"><b>-0,12 % <span><span>▼</span></span></b></span></td><td class="right aligned qotwirmw-1l7mgse" data-testid="cell-value">-</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned qotwirmw-1l7mgse" data-testid="cell-value"><b><a href="/gielda/indeks-polski?id=PL9999999912">mWIG40</a></b></td><td class="right aligned qotwirmw-1l7mgse" data-testid="cell-value">6 886,50</td><td class="right aligned qotwirmw-in3yi3" data-testid="cell-value"><span class="notoria loss"><b>-0,09 % <span><span>▼</span></span></b></span></td><td class="right aligned qotwirmw-1l7mgse" data-testid="cell-value">205 288 961,18</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned qotwirmw-1l7mgse" data-testid="cell-value"><b><a href="/gielda/indeks-polski?id=PL9999999987">WIG20</a></b></td><td class="right aligned qotwirmw-1l7mgse" data-testid="cell-value">2 618,17</td><td class="right aligned qotwirmw-in3yi3" data-testid="cell-value"><span class="notoria profit"><b>0,17 % <span><span>▲</span></span></b></span></td><td class="right aligned qotwirmw-1l7mgse" data-testid="cell-value">1 241 267 780,47</td></tr></tbody></table><a href="http://notoria.pl" target="_blank" rel="nofollow" data-component="notoria-source-label" class="qotwirmw-15j0jww">Dane dostarcza: Notoria.pl</a></div></div></div></div></div> </section> <section class="htmlbox mobile-side-margins"> <h2 class="generic-aside-heading">Największe obroty</h2> </section> <section class="external-component mobile-side-margins"> <script nonce="NOTORIA_CSP_NONCE"> window._NOTORIA_tslezexs_POLISH_INDICES_TABLE= {"data":[{"dt":"2025-02-21","trading_code":"PL9999999995","name":"WIG","members_count":326,"time":"171500","price_change_perc":0.00171098,"price_change_nominal":159.05,"price_open":93050.32,"price_low":92987.22,"price_high":93722.69,"price_reference":92958.43,"price_last":93117.48,"cumulative_value":1523853383.09},{"dt":"2025-02-21","trading_code":"PL9999998377","name":"WIG140","members_count":140,"time":"171500","price_change_perc":0.0016436,"price_change_nominal":2.96,"price_open":1802.59,"price_low":1801.36,"price_high":1816.02,"price_reference":1800.92,"price_last":1803.88,"cumulative_value":1498016345.27},{"dt":"2025-02-21","trading_code":"PL9999999375","name":"WIG30","members_count":30,"time":"171500","price_change_perc":0.002097,"price_change_nominal":6.97,"price_open":3326.19,"price_low":3325.05,"price_high":3354.89,"price_reference":3323.8,"price_last":3330.77,"cumulative_value":1361528849.62},{"dt":"2025-02-21","trading_code":"PL9999999987","name":"WIG20","members_count":20,"time":"171500","price_change_perc":0.00168722,"price_change_nominal":4.41,"price_open":2613.83,"price_low":2612.7,"price_high":2637.62,"price_reference":2613.76,"price_last":2618.17,"cumulative_value":1241267780.47}],"activeTab":"G","showTabs":0,"showToolbar":0,"disableSort":"false","forceMobileMode":"true","sortKey":"","order":"","shownTabs":["G","S","T","X"],"mobileMode":"downsizing","lang":"pl","profileUrl":"/gielda/indeks-polski?id={id}","profileWorldUrl":"/gielda/indeks-swiatowy?id={id}","limit":3,"sortBy":8,"sortDir":"desc"}; </script> <div notoria-widget="polish-indices-table" ssr="1" req-id="tslezexs" profile-url="&#2F;gielda&#2F;indeks-polski?id={id}" profile-world-url="&#2F;gielda&#2F;indeks-swiatowy?id={id}" active-tab="" show-toolbar="0" show-tabs="0" limit="3" sort-by="8" sort-dir="desc" disable-sort="" force-mobile-mode="true"><div><style data-emotion="tslezexs-global 0"></style><style data-emotion="tslezexs-global 1wyodqf">[notoria-widget]{height:100%;}[notoria-widget]{margin:0px;padding:0px;overflow-x:hidden;min-width:320px;background:#ffffff;font-family:'Lato','Helvetica Neue',Arial,Helvetica,sans-serif;font-size:14px;line-height:1.4285em;color:rgba(0, 0, 0, 0.87);font-smoothing:antialiased;}[notoria-widget] h1,[notoria-widget] h2,[notoria-widget] h3,[notoria-widget] h4,[notoria-widget] h5{font-family:'Lato','Helvetica Neue',Arial,Helvetica,sans-serif;line-height:1.28571429em;margin:calc(2rem - 0.14285714em) 0em 1rem;font-weight:bold;padding:0em;color:var(--colors-text, rgba(0, 0, 0, 0.87));}[notoria-widget] h1{min-height:1rem;font-size:2rem;}[notoria-widget] h2{font-size:1.71428571rem;}[notoria-widget] h3{font-size:1.28571429rem;}[notoria-widget] h4{font-size:1.07142857rem;}[notoria-widget] h5{font-size:1rem;}[notoria-widget] h1:first-child,[notoria-widget] h2:first-child,[notoria-widget] h3:first-child,[notoria-widget] h4:first-child,[notoria-widget] h5:first-child{margin-top:0em;}[notoria-widget] h1:last-child,[notoria-widget] h2:last-child,[notoria-widget] h3:last-child,[notoria-widget] h4:last-child,[notoria-widget] h5:last-child{margin-bottom:0em;}[notoria-widget] p{margin:0em 0em 1em;line-height:1.4285em;}[notoria-widget] p:first-child{margin-top:0em;}[notoria-widget] p:last-child{margin-bottom:0em;}[notoria-widget] a{color:#4183c4;-webkit-text-decoration:none;text-decoration:none;}[notoria-widget] a:hover{color:#1e70bf;-webkit-text-decoration:none;text-decoration:none;}[notoria-widget] ::-webkit-selection{background-color:#cce2ff;color:rgba(0, 0, 0, 0.87);}[notoria-widget] ::-moz-selection{background-color:#cce2ff;color:rgba(0, 0, 0, 0.87);}[notoria-widget] ::selection{background-color:#cce2ff;color:rgba(0, 0, 0, 0.87);}[notoria-widget] textarea::-webkit-selection,[notoria-widget] input::-webkit-selection{background-color:rgba(100, 100, 100, 0.4);color:rgba(0, 0, 0, 0.87);}[notoria-widget] textarea::-moz-selection,[notoria-widget] input::-moz-selection{background-color:rgba(100, 100, 100, 0.4);color:rgba(0, 0, 0, 0.87);}[notoria-widget] textarea::selection,[notoria-widget] input::selection{background-color:rgba(100, 100, 100, 0.4);color:rgba(0, 0, 0, 0.87);}[notoria-widget] ::-webkit-scrollbar{-webkit-appearance:none;width:10px;}[notoria-widget] ::-webkit-scrollbar-track{background:rgba(0, 0, 0, 0.1);border-radius:0px;}[notoria-widget] ::-webkit-scrollbar-thumb{cursor:pointer;border-radius:5px;background:rgba(0, 0, 0, 0.25);-webkit-transition:color 0.2s ease;-webkit-transition:color 0.2s ease;transition:color 0.2s ease;}[notoria-widget] ::-webkit-scrollbar-thumb:window-inactive{background:rgba(0, 0, 0, 0.15);}[notoria-widget] ::-webkit-scrollbar-thumb:hover{background:rgba(128, 135, 139, 0.8);}[notoria-widget] .ui.inverted::-webkit-scrollbar-track{background:rgba(255, 255, 255, 0.1);}[notoria-widget] .ui.inverted::-webkit-scrollbar-thumb{background:rgba(255, 255, 255, 0.25);}[notoria-widget] .ui.inverted::-webkit-scrollbar-thumb:window-inactive{background:rgba(255, 255, 255, 0.15);}[notoria-widget] .ui.inverted::-webkit-scrollbar-thumb:hover{background:rgba(255, 255, 255, 0.35);}[notoria-widget] *,[notoria-widget] *:before,[notoria-widget] *:after{box-sizing:inherit;}[notoria-widget]{box-sizing:border-box;}[notoria-widget] input[type='text'],[notoria-widget] input[type='email'],[notoria-widget] input[type='search'],[notoria-widget] input[type='password']{-webkit-appearance:none;-moz-appearance:none;}[notoria-widget]{line-height:1.15;-ms-text-size-adjust:100%;-webkit-text-size-adjust:100%;}[notoria-widget]{margin:0;}[notoria-widget] article,[notoria-widget] aside,[notoria-widget] footer,[notoria-widget] header,[notoria-widget] nav,[notoria-widget] section{display:block;}[notoria-widget] h1{font-size:2em;margin:0.67em 0;}[notoria-widget] figcaption,[notoria-widget] figure,[notoria-widget] main{display:block;}[notoria-widget] figure{margin:1em 40px;}[notoria-widget] hr{box-sizing:content-box;height:0;overflow:visible;}[notoria-widget] pre{font-family:monospace,monospace;font-size:1em;}[notoria-widget] a{background-color:transparent;-webkit-text-decoration-skip:objects;}[notoria-widget] abbr[title]{border-bottom:none;-webkit-text-decoration:underline;text-decoration:underline;-webkit-text-decoration:underline dotted;text-decoration:underline dotted;}[notoria-widget] b,[notoria-widget] strong{font-weight:inherit;}[notoria-widget] b,[notoria-widget] strong{font-weight:bolder;}[notoria-widget] code,[notoria-widget] kbd,[notoria-widget] samp{font-family:monospace,monospace;font-size:1em;}[notoria-widget] dfn{font-style:italic;}[notoria-widget] mark{background-color:#ff0;color:#000;}[notoria-widget] small{font-size:80%;}[notoria-widget] sub,[notoria-widget] sup{font-size:75%;line-height:0;position:relative;vertical-align:baseline;}[notoria-widget] sub{bottom:-0.25em;}[notoria-widget] sup{top:-0.5em;}[notoria-widget] audio,[notoria-widget] video{display:inline-block;}[notoria-widget] audio:not([controls]){display:none;height:0;}[notoria-widget] img{border-style:none;}[notoria-widget] svg:not(:root){overflow:hidden;}[notoria-widget] button,[notoria-widget] input,[notoria-widget] optgroup,[notoria-widget] select,[notoria-widget] textarea{font-family:sans-serif;font-size:100%;line-height:1.15;margin:0;}[notoria-widget] button,[notoria-widget] input{overflow:visible;}[notoria-widget] button,[notoria-widget] select{text-transform:none;}[notoria-widget] button,[notoria-widget] [type='button'],[notoria-widget] [type='reset'],[notoria-widget] [type='submit']{-webkit-appearance:button;}[notoria-widget] button::-moz-focus-inner,[notoria-widget] [type='button']::-moz-focus-inner,[notoria-widget] [type='reset']::-moz-focus-inner,[notoria-widget] [type='submit']::-moz-focus-inner{border-style:none;padding:0;}[notoria-widget] button:-moz-focusring,[notoria-widget] [type='button']:-moz-focusring,[notoria-widget] [type='reset']:-moz-focusring,[notoria-widget] [type='submit']:-moz-focusring{outline:1px dotted ButtonText;}[notoria-widget] fieldset{padding:0.35em 0.75em 0.625em;}[notoria-widget] legend{box-sizing:border-box;color:inherit;display:table;max-width:100%;padding:0;white-space:normal;}[notoria-widget] progress{display:inline-block;vertical-align:baseline;}[notoria-widget] textarea{overflow:auto;}[notoria-widget] [type='checkbox'],[notoria-widget] [type='radio']{box-sizing:border-box;padding:0;}[notoria-widget] [type='number']::-webkit-inner-spin-button,[notoria-widget] [type='number']::-webkit-outer-spin-button{height:auto;}[notoria-widget] [type='search']{-webkit-appearance:textfield;outline-offset:-2px;}[notoria-widget] [type='search']::-webkit-search-cancel-button,[notoria-widget] [type='search']::-webkit-search-decoration{-webkit-appearance:none;}[notoria-widget] ::-webkit-file-upload-button{-webkit-appearance:button;font:inherit;}[notoria-widget] details,[notoria-widget] menu{display:block;}[notoria-widget] summary{display:-webkit-box;display:-webkit-list-item;display:-ms-list-itembox;display:list-item;}[notoria-widget] canvas{display:inline-block;}[notoria-widget] template{display:none;}[notoria-widget] [hidden]{display:none;}[notoria-widget] big{font-size:110%;}[notoria-widget].dark,[notoria-widget][dark-mode='on']{background:transparent!important;}[notoria-widget]{--fonts-main:Roboto,Arial,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;--colors-table-border:rgba(34, 36, 38, 0.1);--colors-icon:black;}[notoria-widget].dark{--colors-text:#ffffff;--colors-table-border:white;--colors-icon:white;}[theme-id='notoria']{--fonts-main:Roboto,Arial,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='fxmag']{--fonts-main:Lato,Helvetica Neue,Arial,Helvetica,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='onet']{--fonts-main:DM Sans,Helvetica,Arial,sans-serif;--fonts-popup:Poppins;--fonts-size:12px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#086ef7;--colors-profit:#098542;--colors-loss:#ec0503;}[theme-id='azoty']{--fonts-main:Montserrat;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#003665;--colors-profit:#93ce08;--colors-loss:#f11e1e;}[theme-id='nforsal']{--fonts-main:Roboto Condensed;--fonts-size:21px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#a5181c;--colors-profit:#80b507;--colors-loss:#ff0000;}[theme-id='pap']{--fonts-main:Lato,Helvetica Neue,Arial,Helvetica,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='pge']{--fonts-main:Arial,Helvetica,sans-serif;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#ef7f00;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='kogeneracja']{--fonts-main:Arial,Helvetica,sans-serif;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#ef7f00;--colors-profit:#15803d;--colors-loss:#f11e1e;}[theme-id='klepsydra']{--fonts-main:Lato,Helvetica Neue,Arial,Helvetica,sans-serif;--fonts-size:16px;--colors-text:rgba(0, 0, 0, 0.87);--colors-main:#4183c4;--colors-profit:#15803d;--colors-loss:#f11e1e;}</style><style data-emotion="tslezexs 1jjppjs 1psfpap e78rw3 1xvdv89 1pt8gxq g4e6i0 43yvvv 88s8xg 1l7mgse in3yi3 15j0jww">#ntsw .tslezexs-1jjppjs [data-component='table'] td a{text-transform:uppercase;font-weight:bold;}#ntsw .tslezexs-1jjppjs [data-component='table'] th{font-size:14px;}[theme-id='onet']#ntsw .tslezexs-1jjppjs [data-component='table']{border-bottom:0.5px solid #e3e3e3;border-radius:0%;color:#000000;font-size:12px;line-height:32px;letter-spacing:0px;}@media (max-width: 1280px){[theme-id='onet']#ntsw .tslezexs-1jjppjs [data-component='table']{font-size:10px;line-height:16px;}}[theme-id='onet']#ntsw .tslezexs-1jjppjs [data-component='table'] td{border-color:#e3e3e3 #a6ccff;}[theme-id='onet']#ntsw .tslezexs-1jjppjs [data-component='table'] td a{color:#086ef7;}[theme-id='onet']#ntsw .tslezexs-1jjppjs [data-component='table'] th{text-transform:uppercase;font-size:12px;border-left:0px;}@media (max-width: 1280px){[theme-id='onet']#ntsw .tslezexs-1jjppjs [data-component='table'] th{font-size:10px;line-height:16px;}}[theme-id='onet']#ntsw .tslezexs-1jjppjs [data-component='table'] th .icon{color:#086ef7!important;}[theme-id='nforsal']#ntsw .tslezexs-1jjppjs [data-component='table']{font-size:21px;line-height:36px;letter-spacing:0px;}@media (min-width: 768px) and (max-width: 1024px){[theme-id='nforsal']#ntsw .tslezexs-1jjppjs [data-component='table']{font-size:15px;padding-left:10px;padding-right:10px;}}[theme-id='nforsal']#ntsw .tslezexs-1jjppjs [data-component='table'] td{border-bottom:0;white-space:nowrap;}@media (max-width: 767px){[theme-id='nforsal']#ntsw .tslezexs-1jjppjs [data-component='table'] td .row .right{text-align:right;}}[theme-id='nforsal']#ntsw .tslezexs-1jjppjs [data-component='table'] td a{text-transform:none;font-weight:bold;color:#a5181c;}[theme-id='nforsal']#ntsw .tslezexs-1jjppjs [data-component='table'] th{font-size:21px;line-height:36px;letter-spacing:0px;}@media (min-width: 768px) and (max-width: 1024px){[theme-id='nforsal']#ntsw .tslezexs-1jjppjs [data-component='table'] th{font-size:15px;padding-right:10px;white-space:wrap;}}.tslezexs-1psfpap{width:100%;background:#ffffff;margin-bottom:1em;border:1px solid var(--colors-table-border);box-shadow:none;border-radius:0.28571429rem;text-align:left;color:rgba(0, 0, 0, 0.87);border-collapse:separate;border-spacing:0px;font-size:1em;font-size:16px;margin-top:0;color:var(--colors-text);}.tslezexs-1psfpap th,.tslezexs-1psfpap td{-webkit-transition:background 0.1s ease,color 0.1s ease;transition:background 0.1s ease,color 0.1s ease;}.tslezexs-1psfpap thead{box-shadow:none;}.tslezexs-1psfpap thead th{cursor:auto;background:#f9fafb;text-align:inherit;color:rgba(0, 0, 0, 0.87);padding:0.92857143em 0.78571429em;vertical-align:inherit;font-style:none;font-weight:bold;text-transform:none;border-bottom:1px solid var(--colors-table-border);border-left:none;}.tslezexs-1psfpap thead tr>th:first-of-type{border-left:none;}.tslezexs-1psfpap thead tr:first-of-type>th:first-of-type{border-radius:0.28571429rem 0em 0em 0em;}.tslezexs-1psfpap thead tr:first-of-type>th:last-of-type{border-radius:0em 0.28571429rem 0em 0em;}.tslezexs-1psfpap thead tr:first-of-type>th:only-of-type{border-radius:0.28571429rem 0.28571429rem 0em 0em;}.tslezexs-1psfpap tfoot{box-shadow:none;}.tslezexs-1psfpap tfoot th{cursor:auto;border-top:1px solid var(--colors-table-border);background:#f9fafb;text-align:inherit;color:rgba(0, 0, 0, 0.87);padding:0.78571429em 0.78571429em;vertical-align:middle;font-style:normal;font-weight:normal;text-transform:none;}.tslezexs-1psfpap tfoot tr>th:first-of-type{border-left:none;}.tslezexs-1psfpap tfoot tr:first-of-type>th:first-of-type{border-radius:0em 0em 0em 0.28571429rem;}.tslezexs-1psfpap tfoot tr:first-of-type>th:last-of-type{border-radius:0em 0em 0.28571429rem 0em;}.tslezexs-1psfpap tfoot tr:first-of-type>th:only-of-type{border-radius:0em 0em 0.28571429rem 0.28571429rem;}.tslezexs-1psfpap tr td{border-top:1px solid var(--colors-table-border);}.tslezexs-1psfpap tr:first-of-type td{border-top:none;}.tslezexs-1psfpap tbody+tbody tr:first-of-type td{border-top:1px solid var(--colors-table-border);}.tslezexs-1psfpap td{padding:0.78571429em 0.78571429em;text-align:inherit;}.tslezexs-1psfpap >.icon{vertical-align:baseline;}.tslezexs-1psfpap >.icon:only-of-type{margin:0em;}@media (max-width: 767px){.tslezexs-1psfpap:not(.unstackable){width:100%;}.tslezexs-1psfpap:not(.unstackable) tbody,.tslezexs-1psfpap:not(.unstackable) tr,.tslezexs-1psfpap:not(.unstackable) tr>th,.tslezexs-1psfpap:not(.unstackable) tr>td{width:auto!important;display:block!important;}.tslezexs-1psfpap:not(.unstackable){padding:0em;}.tslezexs-1psfpap:not(.unstackable) thead{display:block;}.tslezexs-1psfpap:not(.unstackable) tfoot{display:block;}.tslezexs-1psfpap:not(.unstackable) tr{padding-top:1em;padding-bottom:1em;box-shadow:0px -1px 0px 0px rgba(0, 0, 0, 0.1) inset!important;}.tslezexs-1psfpap:not(.unstackable) tr>th,.tslezexs-1psfpap:not(.unstackable) tr>td{background:none;border:none!important;padding:0.25em 0.75em!important;box-shadow:none!important;}}.tslezexs-1psfpap tr.warning,.tslezexs-1psfpap td.warning{box-shadow:0px 0px 0px #c9ba9b inset;}.tslezexs-1psfpap tr.warning,.tslezexs-1psfpap td.warning{background:#fffaf3;color:#573a08;}.tslezexs-1psfpap.selectable tbody tr:hover,.tslezexs-1psfpap tbody tr td.selectable:hover{background:rgba(0, 0, 0, 0.05)!important;color:rgba(0, 0, 0, 0.95)!important;}.tslezexs-1psfpap tbody tr td.selectable{padding:0em;}.tslezexs-1psfpap tbody tr td.selectable>a:not(.ui){display:block;color:inherit;padding:0.78571429em 0.78571429em;}.tslezexs-1psfpap.selectable tr.warning:hover,.tslezexs-1psfpap tr td.selectable.warning:hover,.tslezexs-1psfpap.selectable tr:hover td.warning{background:#fff4e4!important;color:#493107!important;}.tslezexs-1psfpap.basic{background:transparent;border:1px solid var(--colors-table-border);box-shadow:none;}.tslezexs-1psfpap.basic thead,.tslezexs-1psfpap.basic tfoot{box-shadow:none;}.tslezexs-1psfpap.basic th{background:transparent;border-left:none;}.tslezexs-1psfpap.basic tbody tr{border-bottom:1px solid rgba(0, 0, 0, 0.1);}.tslezexs-1psfpap.basic td{background:transparent;}.tslezexs-1psfpap.basic.striped tbody tr:nth-of-type(2n){background-color:rgba(0, 0, 0, 0.05)!important;}.tslezexs-1psfpap.basic{border:none;}.tslezexs-1psfpap.basic:not(.sortable):not(.striped) th,.tslezexs-1psfpap.basic:not(.sortable):not(.striped) td{padding:'';}.tslezexs-1psfpap.basic:not(.sortable):not(.striped) th:first-of-type,.tslezexs-1psfpap.basic:not(.sortable):not(.striped) td:first-of-type{padding-left:0em;}.tslezexs-1psfpap.basic:not(.sortable):not(.striped) th:last-of-type,.tslezexs-1psfpap.basic:not(.sortable):not(.striped) td:last-of-type{padding-right:0em;}.tslezexs-1psfpap.basic:not(.sortable):not(.striped) thead tr:first-of-type th{padding-top:0em;}.tslezexs-1psfpap.celled tr th,.tslezexs-1psfpap.celled tr td{border-left:1px solid var(--colors-table-border);}.tslezexs-1psfpap.celled tr th:first-of-type,.tslezexs-1psfpap.celled tr td:first-of-type{border-left:none;}.tslezexs-1psfpap.compact th{padding-left:0.7em;padding-right:0.7em;}.tslezexs-1psfpap.compact td{padding:0.5em 0.7em;}.tslezexs-1psfpap.small{font-size:0.9em;}.tslezexs-1psfpap [class*='left aligned']{text-align:left;}.tslezexs-1psfpap [class*='center aligned']{text-align:center;}.tslezexs-1psfpap [class*='right aligned']{text-align:right;}.tslezexs-1psfpap [class*='single line']{white-space:nowrap;}.tslezexs-1psfpap th.collapsing,.tslezexs-1psfpap td.collapsing{width:1px;white-space:nowrap;}.tslezexs-1psfpap.simple{background:transparent;border:1px solid var(--colors-table-border);box-shadow:none;}.tslezexs-1psfpap.simple thead,.tslezexs-1psfpap.simple tfoot{box-shadow:none;}.tslezexs-1psfpap.simple th{background:transparent;border-left:none;}.tslezexs-1psfpap.simple tbody tr{border-bottom:1px solid rgba(0, 0, 0, 0.1);}.tslezexs-1psfpap.simple td{background:transparent;}.tslezexs-1psfpap.selectable tbody tr:hover,.tslezexs-1psfpap tbody tr td.selectable:hover{background:rgba(0, 0, 0, 0.05)!important;color:rgba(0, 0, 0, 0.95)!important;}.tslezexs-1psfpap.selectable.inverted tbody tr:hover,.tslezexs-1psfpap.inverted tbody tr td.selectable:hover{background:rgba(255, 255, 255, 0.08)!important;color:#ffffff!important;}.tslezexs-1psfpap tbody tr td.selectable{padding:0em;}.tslezexs-1psfpap tbody tr td.selectable>a:not(.ui){display:block;color:inherit;padding:0.78571429em 0.78571429em;}.tslezexs-1psfpap.selectable tr.warning:hover,.tslezexs-1psfpap tr td.selectable.warning:hover,.tslezexs-1psfpap.selectable tr:hover td.warning{background:#fff4e4!important;color:#493107!important;}.tslezexs-1psfpap tfoot tr{box-shadow:none!important;}.tslezexs-1psfpap a:hover{color:#005580;}.tslezexs-1psfpap thead th{color:var(--colors-text);}.tslezexs-1psfpap .item{color:var(--colors-text)!important;}.tslezexs-1psfpap [data-component='table-content-row'] td.left.aligned.table-cell a{color:#086ef7;}.tslezexs-1psfpap[data-component='table']{border-radius:0%;color:#000000;-webkit-column-rule:#a6ccff;column-rule:#a6ccff;-webkit-column-rule-color:#a6ccff;column-rule-color:#a6ccff;font-size:12px;line-height:32px;grid-template-rows:subgrid;letter-spacing:0px;opacity:1;text-align:left;}@media (max-width: 1280px){.tslezexs-1psfpap[data-component='table']{font-size:10px;line-height:16px;}}.tslezexs-1psfpap[data-component='table'] tr td a{text-transform:uppercase;}.tslezexs-1psfpap[data-component='table'] tr th{border-left:0px!important;text-transform:uppercase;}.tslezexs-1psfpap[data-component='table'] th i.icon{fill:#086ef7;}.tslezexs-1psfpap[data-component='table'] th i.red.sort.ascending.icon{fill:#086ef7!important;}.tslezexs-1psfpap[data-component='table'] th i.green.sort.descending.icon{fill:#086ef7!important;}.tslezexs-1psfpap[data-component='table'] tfoot{line-height:32px;}.tslezexs-1psfpap [data-component='table-content-row'] td{border-color:#e3e3e3 #a6ccff!important;}.tslezexs-1psfpap [data-component='table-content-row']:last-child td{border-bottom:1px solid var(--colors-table-border);}.tslezexs-1psfpap .table-cell-name a{text-transform:uppercase;font-weight:bold;color:#086ef7;}.tslezexs-e78rw3{display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-align-items:center;-webkit-box-align:center;-ms-flex-align:center;align-items:center;-webkit-box-pack:justify;-webkit-justify-content:space-between;justify-content:space-between;cursor:pointer;}.dark .tslezexs-e78rw3{background:transparent;}.dark .tslezexs-1xvdv89{background:transparent;}.tslezexs-1pt8gxq.profit{color:#15803d;}[theme-id='azoty'] .tslezexs-1pt8gxq.profit{color:#93ce08;}[theme-id='inwestorzy'] .tslezexs-1pt8gxq.profit{color:#15803d;}[theme-id='nforsal'] .tslezexs-1pt8gxq.profit{color:#80b507;}[theme-id='onet'] .tslezexs-1pt8gxq.profit{color:#098542;}[theme-id='pge'] .tslezexs-1pt8gxq.profit{color:#15803d;}.tslezexs-1pt8gxq.loss{color:#f11e1e;}[theme-id='azoty'] .tslezexs-1pt8gxq.loss{color:#f11e1e;}[theme-id='inwestorzy'] .tslezexs-1pt8gxq.loss{color:#f11e1e;}[theme-id='nforsal'] .tslezexs-1pt8gxq.loss{color:#ff0000;}[theme-id='onet'] .tslezexs-1pt8gxq.loss{color:#ec0503;}[theme-id='pge'] .tslezexs-1pt8gxq.loss{color:#f11e1e;}.tslezexs-1pt8gxq.nochange{color:#888;}[theme-id='azoty'] .tslezexs-1pt8gxq.nochange{color:#888;vertical-align:initial;}[theme-id='inwestorzy'] .tslezexs-1pt8gxq.nochange{color:#888;}[theme-id='nforsal'] .tslezexs-1pt8gxq.nochange{color:#888;vertical-align:initial;}[theme-id='onet'] .tslezexs-1pt8gxq.nochange{color:#000000;}[theme-id='pge'] .tslezexs-1pt8gxq.nochange{color:#888;}.tslezexs-g4e6i0{margin-right:-5px;}.dark .tslezexs-g4e6i0{background:transparent;}.tslezexs-43yvvv{display:inline-block;width:1.18em;height:1em;margin:0em 0.25rem 0em 0em;opacity:1;fill:var(--colors-icon);}.tslezexs-43yvvv svg{height:100%;}.tslezexs-43yvvv:before{background:none;}.tslezexs-43yvvv.link{cursor:pointer;opacity:0.8;-webkit-transition:opacity 0.1s ease;transition:opacity 0.1s ease;}.tslezexs-43yvvv.link:hover{opacity:1;}.tslezexs-43yvvv.circular{border-radius:500em!important;line-height:1!important;padding:0.5em 0em!important;-webkit-box-shadow:0em 0em 0em 0.1em rgba(0, 0, 0, 0.1) inset;box-shadow:0em 0em 0em 0.1em rgba(0, 0, 0, 0.1) inset;width:2em!important;height:2em!important;}.tslezexs-43yvvv.red{fill:#db2828;}.tslezexs-43yvvv.green{fill:#21ba45;}.tslezexs-43yvvv.small{line-height:1;font-size:0.75em;}.tslezexs-43yvvv.big{line-height:1;vertical-align:middle;font-size:2em;}.tslezexs-88s8xg{margin-left:auto;}.dark .tslezexs-88s8xg{background:transparent;}.tslezexs-1l7mgse{font-weight:normal;}.tslezexs-in3yi3{font-weight:bold;}.tslezexs-15j0jww{line-height:1;vertical-align:baseline;-webkit-transition:background 0.1s ease;transition:background 0.1s ease;font-size:0.85714286rem;cursor:pointer;position:absolute;padding:0 0 0.75em 1em;top:auto;bottom:0em;left:auto;right:0em;width:auto;color:#767676!important;}.dark .tslezexs-15j0jww{color:var(--colors-text)!important;}.dark .tslezexs-15j0jww:hover{color:#c2c2c2!important;}.tslezexs-15j0jww:hover{color:#838383!important;}[theme-id='azoty'] .tslezexs-15j0jww{display:none!important;}[theme-id='nforsal'] .tslezexs-15j0jww{font-family:'Merriweather';color:#818285;font-weight:300;font-size:14px;}</style><div notoria-widget="polish-indices-table" id="ntsw" theme-id="onet"><div><div class="ui basic vertical segment tslezexs-1jjppjs"><table class="basic celled unstackable compact tslezexs-1psfpap" data-component="table"><thead data-component="table-header" class="tslezexs-0"><tr class=""><th class=" tslezexs-0" data-component="sortable-column-header" data-testid="sortable-column-header"><div class="tslezexs-e78rw3"><div class="tslezexs-1xvdv89"><span class=" tslezexs-1pt8gxq">Nazwa</span></div><div class="tslezexs-g4e6i0"><i class="disabled icon icon-sort tslezexs-43yvvv" data-testid="icon-sort"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 571.4 1000"><path d="M571 607q0 15-10 25L311 882q-11 11-25 11t-25-11L11 632Q0 622 0 607t11-25 25-11h500q14 0 25 11t10 25zm0-214q0 14-10 25t-25 11H36q-15 0-25-11T0 393t11-25l250-250q10-11 25-11t25 11l250 250q10 10 10 25z"></path></svg></i></div></div></th><th class=" tslezexs-0" data-component="sortable-column-header" data-testid="sortable-column-header"><div class="tslezexs-e78rw3"><div class="tslezexs-88s8xg"><span class=" tslezexs-1pt8gxq">Kurs</span></div><div class="tslezexs-g4e6i0"><i class="disabled icon icon-sort tslezexs-43yvvv" data-testid="icon-sort"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 571.4 1000"><path d="M571 607q0 15-10 25L311 882q-11 11-25 11t-25-11L11 632Q0 622 0 607t11-25 25-11h500q14 0 25 11t10 25zm0-214q0 14-10 25t-25 11H36q-15 0-25-11T0 393t11-25l250-250q10-11 25-11t25 11l250 250q10 10 10 25z"></path></svg></i></div></div></th><th class=" tslezexs-0" data-component="sortable-column-header" data-testid="sortable-column-header"><div class="tslezexs-e78rw3"><div class="tslezexs-88s8xg"><span class=" tslezexs-1pt8gxq">Zmiana (%)</span></div><div class="tslezexs-g4e6i0"><i class="disabled icon icon-sort tslezexs-43yvvv" data-testid="icon-sort"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 571.4 1000"><path d="M571 607q0 15-10 25L311 882q-11 11-25 11t-25-11L11 632Q0 622 0 607t11-25 25-11h500q14 0 25 11t10 25zm0-214q0 14-10 25t-25 11H36q-15 0-25-11T0 393t11-25l250-250q10-11 25-11t25 11l250 250q10 10 10 25z"></path></svg></i></div></div></th><th class=" tslezexs-0" data-component="sortable-column-header" data-testid="sortable-column-header"><div class="tslezexs-e78rw3"><div class="tslezexs-88s8xg"><span class=" tslezexs-1pt8gxq">Obrót</span></div><div class="tslezexs-g4e6i0"><i class="green icon icon-sort-down tslezexs-43yvvv" data-testid="icon-sort-down"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 320 512"><path d="M41 288h238c21.4 0 32.1 25.9 17 41L177 448c-9.4 9.4-24.6 9.4-33.9 0L24 329c-15.1-15.1-4.4-41 17-41z"></path></svg></i></div></div></th></tr></thead><tbody data-component="table-body"><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned tslezexs-1l7mgse" data-testid="cell-value"><b><a href="/gielda/indeks-polski?id=PL9999999995">WIG</a></b></td><td class="right aligned tslezexs-1l7mgse" data-testid="cell-value">93 117,48</td><td class="right aligned tslezexs-1l7mgse" data-testid="cell-value"><span class="notoria profit"><b>0,17 % <span><span>▲</span></span></b></span></td><td class="right aligned tslezexs-in3yi3" data-testid="cell-value">1 523 853 383,09</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned tslezexs-1l7mgse" data-testid="cell-value"><b><a href="/gielda/indeks-polski?id=PL9999999375">WIG30</a></b></td><td class="right aligned tslezexs-1l7mgse" data-testid="cell-value">3 330,77</td><td class="right aligned tslezexs-1l7mgse" data-testid="cell-value"><span class="notoria profit"><b>0,21 % <span><span>▲</span></span></b></span></td><td class="right aligned tslezexs-in3yi3" data-testid="cell-value">1 361 528 849,62</td></tr><tr class="" data-testid="nts-row-body" data-component="table-content-row"><td class="left aligned tslezexs-1l7mgse" data-testid="cell-value"><b><a href="/gielda/indeks-polski?id=PL9999999987">WIG20</a></b></td><td class="right aligned tslezexs-1l7mgse" data-testid="cell-value">2 618,17</td><td class="right aligned tslezexs-1l7mgse" data-testid="cell-value"><span class="notoria profit"><b>0,17 % <span><span>▲</span></span></b></span></td><td class="right aligned tslezexs-in3yi3" data-testid="cell-value">1 241 267 780,47</td></tr></tbody></table><a href="http://notoria.pl" target="_blank" rel="nofollow" data-component="notoria-source-label" class="tslezexs-15j0jww">Dane dostarcza: Notoria.pl</a></div></div></div></div></div> </section> <section class="ad-space height-full"> <div class="height-full"> <aside class="" data-run-module="local/main.floatingAd" data-configuration="{"slotName":"right2","position":"1","floatingHeight":1500,"containerHeight":"MAX","enabled":true,"displayIndex":4}" ></aside> </div> </section> </div> </div> <footer class="footer" data-section="footer"> <div class="footer_wrapper"> <div class="footer_first-level"> <a href="/"> <img class="footer_logo-bi" loading="lazy" alt="Business Insider Polska" src="https://ocdn.eu/businessinsider/static/BI-Polska_horizontal-logo_2025.png"> </a> <div class="footer_social-links"> <a href="https://www.facebook.com/BIPolska/" target="_blank" rel="noopener" data-section="find-us-facebook" aria-label="icon Facebook"> <svg viewBox="0 0 28 28" class="footer_social-links_icons"> <use xlink:href="#ico-facebook"></use> </svg> </a> <a href="https://twitter.com/BiPolska/" target="_blank" rel="noopener" data-section="find-us-twitter" aria-label="icon Twitter"> <svg viewBox="0 0 28 28" class="footer_social-links_icons"> <use xlink:href="#ico-twitter"></use> </svg> </a> <a href="https://www.linkedin.com/company/business-insider-polska" target="_blank" rel="noopener" data-section="find-us-linkedin" aria-label="icon LinkedIn"> <svg viewBox="0 0 28 28" class="footer_social-links_icons"> <use xlink:href="#ico-linkedin"></use> </svg> </a> <a href="https://businessinsider.com.pl/.feed" target="_blank" rel="noopener" data-section="find-us-rss" aria-label="icon RSS"> <svg viewBox="0 0 28 28" class="footer_social-links_icons"> <use xlink:href="#ico-rss"></use> </svg> </a> </div> </div> <p class="footer_copyright"> Copyright © (treści) 2025 Ringier Axel Springer Polska sp. z o.o. </p> <div class="footer_second-level"> <div class="footer_menu"> <div class="footer_menu-list"> <a class="footer_menu-list_item" href="https://reklama.ringieraxelspringer.pl/brand/business-insider?utm_source=bi&utm_medium=ref&utm_campaign=reklama">Reklama w Businessinsider</a> <a class="footer_menu-list_item" href="https://premium.onet.pl/regulamin">Regulamin</a> <a class="footer_menu-list_item" href="https://businessinsider.com.pl/o-nas">O nas</a> <a class="footer_menu-list_item" href="https://businessinsider.com.pl/mapa-serwisu">Archiwum tekstów</a> <a class="footer_menu-list_item" href="https://businessinsider.com.pl/kryptowaluty">Kryptowaluty (reklama)</a> <a class="footer_menu-list_item" href="https://polityka-prywatnosci.onet.pl/">Polityka prywatności</a> <a class="footer_menu-list_item" href="https://businessinsider.com.pl/biznes/polityka-redakcyjna-business-insider-polska/m8q18qd">Polityka redakcyjna</a> <a class="footer_menu-list_item" href="https://travel.businessinsider.com.pl/">Oferty wycieczek</a> <a class="footer_menu-list_item" href="https://businessinsider.com.pl/newsletter">Newsletter</a> </div> <div class="footer_menu-list"> <a class="footer_menu-list_item" href="https://www.businessinsider.com/?IR=C">US</a> <a class="footer_menu-list_item" href="https://www.businessinsider.de/?IR=C">DE</a> <a class="footer_menu-list_item" href="https://www.businessinsider.in/">IN</a> <a class="footer_menu-list_item" href="https://www.businessinsider.jp/">JP</a> <a class="footer_menu-list_item" href="https://businessinsider.mx/">MX</a> <a class="footer_menu-list_item" href="https://www.businessinsider.nl/?IR=C">NL</a> <a class="footer_menu-list_item" href="https://www.businessinsider.es/">SP</a> </div> </div> </div> <p class="anti-ai-text"> Systematyczne pobieranie treści, danych lub informacji z tej strony internetowej (web scraping), jak również eksploracja tekstu i danych (TDM) (w tym pobieranie i eksploracyjna analiza danych, indeksowanie stron internetowych, korzystanie z treści lub przeszukiwanie z pobieraniem baz danych), czy to przez roboty, web crawlers, oprogramowanie, narzędzia lub dowolną manualną lub zautomatyzowaną metodą, w celu tworzenia lub rozwoju oprogramowania, w tym m.in. szkolenia systemów uczenia maszynowego lub sztucznej inteligencji (AI), bez uprzedniej, wyraźnej zgody Ringier Axel Springer Polska sp. z o.o. (RASP) jest zabronione. Wyjątek stanowią sytuacje, w których treści, dane lub informacje są wykorzystywane w celu ułatwienia ich wyszukiwania przez wyszukiwarki internetowe. </p> </div> </footer> <section class="htmlbox "> <style>.qotd-container { justify-content: space-around;} .header-logo-img {display:inline;}</style> </section> <script charset="UTF-8" src="https://s-eu-1.pushpushgo.com/js/60cc5d373355060aacc31a20.js" async="async"></script></body> </html>