CINXE.COM

<!DOCTYPE html><html><head><meta charSet="utf-8"/><meta name="viewport" content="width=device-width"/><title>NZX, New Zealand's Exchange - Home</title><meta name="next-head-count" content="3"/><link rel="shortcut icon" type="image/x-icon" href="/assets/favicon.ico"/><link data-stylesheet-id="TLuYhg" data-stylesheet-name="tokens" data-stylesheet-hash="gNBXPC" rel="stylesheet" href="/css/tokens-TLuYhg-gNBXPC.css"/><link data-stylesheet-id="TLuYhg" data-stylesheet-name="globals" data-stylesheet-hash="dwYxbX" rel="stylesheet" href="/css/globals-TLuYhg-dwYxbX.css"/><link data-stylesheet-id="TLuYhg" data-stylesheet-name="reset" data-stylesheet-hash="hUrPUX" rel="stylesheet" href="/css/reset-TLuYhg-hUrPUX.css"/><link data-stylesheet-id="TLuYhg" data-stylesheet-name="base" data-stylesheet-hash="hWcNaz" rel="stylesheet" href="/css/base-TLuYhg-hWcNaz.css"/><link data-stylesheet-id="TLuYhg" data-stylesheet-name="components" data-stylesheet-hash="hxdKIi" rel="stylesheet" href="/css/components-TLuYhg-hxdKIi.css"/><link rel="stylesheet" href="/css/responsive.css"/><link rel="preload" href="/_next/static/css/ef46db3751d8e999.css" as="style" crossorigin=""/><link rel="stylesheet" href="/_next/static/css/ef46db3751d8e999.css" crossorigin="" data-n-g=""/><noscript data-n-css=""></noscript><script defer="" crossorigin="" nomodule="" src="/_next/static/chunks/polyfills-c67a75d1b6f99dc8.js"></script><script src="/_next/static/chunks/webpack-a8152f522ffbca5f.js" defer="" crossorigin=""></script><script src="/_next/static/chunks/framework-e564ce30cd494730.js" defer="" crossorigin=""></script><script src="/_next/static/chunks/main-3130cf96069fd667.js" defer="" crossorigin=""></script><script src="/_next/static/chunks/pages/_app-6e5c1fec3e563741.js" defer="" crossorigin=""></script><script src="/_next/static/chunks/228d37cd-1e0c4734b349be45.js" defer="" crossorigin=""></script><script src="/_next/static/chunks/1750-16bf536a3e094628.js" defer="" crossorigin=""></script><script src="/_next/static/chunks/2280-e4486ea372073d27.js" defer="" crossorigin=""></script><script src="/_next/static/chunks/pages/index-7e113a6a844dfe21.js" defer="" crossorigin=""></script><script src="/_next/static/HqpYpfAE84cZpC9oX5qcB/_buildManifest.js" defer="" crossorigin=""></script><script src="/_next/static/HqpYpfAE84cZpC9oX5qcB/_ssgManifest.js" defer="" crossorigin=""></script></head><body><div id="__next"><div><div class="fBtPsV hGCNWX btcHzf baqhJN" id="TLuYhg"><div class="HeaderContainer euHosQ"><div><div class="HeaderSnapshot chMuwJ"><div class="CurrentDate fMcFVH"><strong></strong></div></div></div><header class="Header hWUTuS"><div class="HeaderContent dVbKRZ"><div class="HeaderLogo dzVVqs"><a class="Link PJLV Logo PJLV" href="/"><img src="//images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg" width="174" height="48" alt="NZX Logo"/></a></div><nav class="Navigation iMvaup dSGGjL hitcVf"><ul class="NavigationItemsContainer fwWfIW dSGGjL dARGKL"><li class="NavigationItemContent hUCsVN current dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title ePlMQN lkKwgt dSGGjL" href="#"><span>Markets</span><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-chevron-down"></use></svg></a><ul class="NavigationSubMenuContainer exBuNQ isSubmenu lkKwgt ePlMQN dSGGjL" role="menu"><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/markets/NZSX"><span>NZX Main Board (NZSX)</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/markets/NZDX"><span>NZX Debt Market (NZDX)</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/markets/nzx-dairy-derivatives"><span>SGX-NZX Dairy Derivatives</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/markets/NZCX"><span>NZX Equity Derivatives (NZCX)</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/markets/indices"><span>S&P/NZX Indices</span></a></li></ul></li><li class="NavigationItemContent hUCsVN current dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title ePlMQN lkKwgt dSGGjL" href="#"><span>Regulation</span><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-chevron-down"></use></svg></a><ul class="NavigationSubMenuContainer exBuNQ isSubmenu lkKwgt ePlMQN dSGGjL" role="menu"><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/regulation/nzregco"><span>NZ RegCo</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/regulation/nzx-rules-guidance"><span>NZX Rules & Guidance</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/regulation/nzmd-tribunal-regulation"><span>NZ Markets Disciplinary Tribunal</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/regulation/corporate-governance-institute"><span>Corporate Governance Institute</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/regulation/complaints"><span>Complaints</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/regulation/faqs"><span>FAQS</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/regulation/contact-us"><span>Contact Us</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/regulation/nzx-policy"><span>NZX Policy</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/regulation/issuer-training-modules"><span>Issuer Training Modules</span></a></li></ul></li><li class="NavigationItemContent hUCsVN current dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title ePlMQN lkKwgt dSGGjL" href="#"><span>Products</span><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-chevron-down"></use></svg></a><ul class="NavigationSubMenuContainer exBuNQ isSubmenu lkKwgt ePlMQN dSGGjL" role="menu"><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/products/products-overview"><span>Products Overview</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/products/nzx-exchange-traded-funds"><span>Exchange Traded Funds (ETFs)</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/products/nzx-data"><span>NZX Vendors & Distributors</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/products/nzx-info"><span>NZX Data Products</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/products/dairy-insight"><span>Dairy Insight</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/products/insights"><span>Insights</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/products/nzx-issuer-case-studies"><span>NZX Issuer Case Studies</span></a></li></ul></li><li class="NavigationItemContent hUCsVN current dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title ePlMQN lkKwgt dSGGjL" href="#"><span>Services</span><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-chevron-down"></use></svg></a><ul class="NavigationSubMenuContainer exBuNQ isSubmenu lkKwgt ePlMQN dSGGjL" role="menu"><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/services/listing-on-nzx-markets"><span>Listing on NZX</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/services/market-participants"><span>NZX Participants</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/services/energy-markets"><span>NZX Energy</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/services/nzx-clearing"><span>NZX Clearing</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/services/nzx-trading"><span>NZX Trading</span></a></li></ul></li><li class="NavigationItemContent hUCsVN current dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title ePlMQN lkKwgt dSGGjL" href="#"><span>Investing</span><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-chevron-down"></use></svg></a><ul class="NavigationSubMenuContainer exBuNQ isSubmenu lkKwgt ePlMQN dSGGjL" role="menu"><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/investing/investing-overview"><span>Investing Overview</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/investing/glossary"><span>Glossary</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/investing/education-resource-centre"><span>Education Resource Centre </span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/investing/nzx-trading-hours"><span>NZX Trading Hours</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/investing/find-a-participant"><span>Find a Participant</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/investing/nzx-podcast"><span>NZX Podcast</span></a></li></ul></li><li class="NavigationItemContent hUCsVN current dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title ePlMQN lkKwgt dSGGjL" href="#"><span>About NZX</span><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-chevron-down"></use></svg></a><ul class="NavigationSubMenuContainer exBuNQ isSubmenu lkKwgt ePlMQN dSGGjL" role="menu"><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/about-nzx/organization-structure"><span>Who We Are</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/about-nzx/investor-centre"><span>Investor Centre</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/about-nzx/contact"><span>Contact</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/about-nzx/Charity-Golf-Classic"><span>S&P/NZX Charity Golf Classic </span></a></li></ul></li></ul></nav><div class="HeaderControlsContainer fpwyKU dARGKL exZqwD"><div class="SearchContainer grhXtT"><div class="InputContainer hJcDdl eAwNjU"><input class="Input bginFC ecAvXR bvSqGF" placeholder="Enter your query" autoComplete="off" value=""/><i class="InputRight fSPnZb"><button class="Button iVqyRt exahzO"><svg class="Icon bQczPV fSbbdD" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-search"></use></svg></button></i></div></div><div class="HeaderButtons erAgFO FontZoomContainer fEprdK"><button class="Button iVqyRt exahzO gXHqIA">A</button><button class="Button iVqyRt exahzO gXHqIA">A</button><button class="Button iVqyRt exahzO gXHqIA">A</button></div><div class="HeaderButtons erAgFO login"><button class="Button iVqyRt NavigationItemContent hUCsVN button dSGGjL lkKwgt exahzO" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title ePlMQN lkKwgt dSGGjL" href="#"><span>Login</span><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-chevron-down"></use></svg></a><ul class="NavigationSubMenuContainer exBuNQ isSubmenu lkKwgt ePlMQN dSGGjL" role="menu"><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="/mynzx/login"><span>MyNZX</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="https://compliance.nzx.com/login"><span>Participant Portal</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="https://map.nzx.com/login/index.php"><span>MAP</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="https://companyresearch.nzx.com/crust/services.php"><span>Company Research</span></a></li><li class="NavigationItemContent hUCsVN dSGGjL lkKwgt" role="menuitem"><a class="Link PJLV NavigationItemTitle hCGdoP title kiTGbp lkKwgt dSGGjL" href="https://www.i-search.nzx.com/login/"><span>i-Search</span></a></li></ul></button></div></div><div class="HeaderMenuTrigger ceWCQz"><div class="MenuMobileTrigger kBCupt"><a class="Link hxlSIK MenuMobileTriggerItem cjvsCj lbYtRd gMcxnl" href="/" target="_self"><strong>HOME</strong><svg class="Icon bQczPV fSbbdD" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-home"></use></svg></a><div class="MenuMobileTriggerItem cjvsCj"><strong>MENU</strong><svg class="Icon bQczPV fSbbdD" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-menu"></use></svg></div></div> </div></div></header></div><div class="Grid jfsytL MinimalLayout iuDwCH iAsfxJ" style="grid-gap:24px"><div class="Stack jBpqRq" style="gap:24px;overflow-x:hidden;overflow-y:hidden"><div class="MarketsBoardPanel gCOScR"><div class="MarketsBoardSelector jtCZsN"><ul class="InlineSelector gYlfWG" value=""><li class="SelectorItem fiHaFa" data-index="0" data-selected="true" tabindex="0" role="button" label="NZSX" value="NZSX" style="width:6em"><span data-selected="true" value="NZSX" style="width:6em">NZSX</span></li><li class="SelectorItem fiHaFa" data-index="1" data-selected="false" tabindex="0" role="button" label="NZDX" value="NZDX" style="width:6em"><span value="NZDX" style="width:6em">NZDX</span></li></ul></div><div class="MarketBoard jtCZsN"><div class="Grid jfsytL MarketBoardHeader dBPpdh grid-lg-2 grid-sm-1" style="grid-gap:0px"><div class="Row hbdLbu driNRs" style="gap:1em"><h1><a class="Link hxlSIK gMcxnl" href="/markets/NZSX" target="_self">NZX Main Board</a></h1><div class="MarketStatus jFUjRB" data-status="eod" title="NZSX is eod">EOD</div></div><div class="Stack jBpqRq MarketBoardHeaderMore iwfIkv" style="gap:0;overflow-x:hidden;overflow-y:hidden"><a class="MarketBoardHeaderMoreLink fKNOmh" href="/markets/NZSX" target="_self">More from NZSX Market<svg class="Icon bQczPV ChevronRight" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-chevron-right"></use></svg></a><span class="FormattedDate dCMqCL kyFRmw">Data as of market close at  04/04/2025, 05:00 Coordinated Universal Time</span></div></div><div class="Grid jfsytL MarketBoardLayout knQCUv" style="grid-gap:var(--spaces-7)"><div class="Stack jBpqRq MarketBoardGainersDecliners kQgeAh" style="overflow-x:hidden;overflow-y:hidden"><div class="Insert eBoaWs"><div class="InsertHeader bpSwja"><h2 class="InsertTitle bBlmDI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg> Gainers</h2></div><table class="InstrumentTable fzVJoI"><tbody class="InstrumentList cCwrmV"><tr class="InstrumentListItem cBqnXX kqkaQi"><td class="p-name"><a class="Ticker iOavbj cKKNYw" target="_self" href="/instruments/NTL">NTL</a></td><td class="Price gtTeLh p-price">$0.0730</td><td class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.0080</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">12.31%</span></span></td></tr><tr class="InstrumentListItem cBqnXX kqkaQi"><td class="p-name"><a class="Ticker iOavbj cKKNYw" target="_self" href="/instruments/SCT">SCT</a></td><td class="Price gtTeLh p-price">$1.8800</td><td class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.1300</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">7.43%</span></span></td></tr><tr class="InstrumentListItem cBqnXX kqkaQi"><td class="p-name"><a class="Ticker iOavbj cKKNYw" target="_self" href="/instruments/PEB">PEB</a></td><td class="Price gtTeLh p-price">$0.1360</td><td class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.0060</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">4.62%</span></span></td></tr><tr class="InstrumentListItem cBqnXX kqkaQi"><td class="p-name"><a class="Ticker iOavbj cKKNYw" target="_self" href="/instruments/CVT">CVT</a></td><td class="Price gtTeLh p-price">$0.7300</td><td class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.0200</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">2.82%</span></span></td></tr><tr class="InstrumentListItem cBqnXX kqkaQi"><td class="p-name"><a class="Ticker iOavbj cKKNYw" target="_self" href="/instruments/BPG">BPG</a></td><td class="Price gtTeLh p-price">$0.7500</td><td class="PriceChange gHoVar eWpxSI kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir eWpxSI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-upward"></use></svg></span><span class="PriceChangeContainer fzVJoI eWpxSI"><span class="PriceChangeAmount emeBBK p-price-change eWpxSI">$0.0200</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative eWpxSI" amount="true">2.74%</span></span></td></tr></tbody></table></div><div class="Insert eBoaWs"><div class="InsertHeader bpSwja"><h2 class="InsertTitle bBlmDI"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-downward"></use></svg> Decliners</h2></div><table class="InstrumentTable fzVJoI"><tbody class="InstrumentList cCwrmV"><tr class="InstrumentListItem cBqnXX kqkaQi"><td class="p-name"><a class="Ticker iOavbj cKKNYw" target="_self" href="/instruments/AOF">AOF</a></td><td class="Price gtTeLh p-price">$0.1000</td><td class="PriceChange gHoVar kGHgXH kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir kGHgXH"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-downward"></use></svg></span><span class="PriceChangeContainer fzVJoI kGHgXH"><span class="PriceChangeAmount emeBBK p-price-change kGHgXH">-$0.0100</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative kGHgXH" amount="true">-9.09%</span></span></td></tr><tr class="InstrumentListItem cBqnXX kqkaQi"><td class="p-name"><a class="Ticker iOavbj cKKNYw" target="_self" href="/instruments/SMI">SMI</a></td><td class="Price gtTeLh p-price">$0.5500</td><td class="PriceChange gHoVar kGHgXH kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir kGHgXH"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-downward"></use></svg></span><span class="PriceChangeContainer fzVJoI kGHgXH"><span class="PriceChangeAmount emeBBK p-price-change kGHgXH">-$0.0500</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative kGHgXH" amount="true">-8.33%</span></span></td></tr><tr class="InstrumentListItem cBqnXX kqkaQi"><td class="p-name"><a class="Ticker iOavbj cKKNYw" target="_self" href="/instruments/MOV">MOV</a></td><td class="Price gtTeLh p-price">$0.1940</td><td class="PriceChange gHoVar kGHgXH kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir kGHgXH"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-downward"></use></svg></span><span class="PriceChangeContainer fzVJoI kGHgXH"><span class="PriceChangeAmount emeBBK p-price-change kGHgXH">-$0.0160</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative kGHgXH" amount="true">-7.62%</span></span></td></tr><tr class="InstrumentListItem cBqnXX kqkaQi"><td class="p-name"><a class="Ticker iOavbj cKKNYw" target="_self" href="/instruments/GTK">GTK</a></td><td class="Price gtTeLh p-price">$10.5200</td><td class="PriceChange gHoVar kGHgXH kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir kGHgXH"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-downward"></use></svg></span><span class="PriceChangeContainer fzVJoI kGHgXH"><span class="PriceChangeAmount emeBBK p-price-change kGHgXH">-$0.7600</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative kGHgXH" amount="true">-6.74%</span></span></td></tr><tr class="InstrumentListItem cBqnXX kqkaQi"><td class="p-name"><a class="Ticker iOavbj cKKNYw" target="_self" href="/instruments/SKL">SKL</a></td><td class="Price gtTeLh p-price">$4.3700</td><td class="PriceChange gHoVar kGHgXH kyCIZR ggLvma"><span class="PriceChangeIcon iHBokr p-price-dir kGHgXH"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-downward"></use></svg></span><span class="PriceChangeContainer fzVJoI kGHgXH"><span class="PriceChangeAmount emeBBK p-price-change kGHgXH">-$0.3100</span><span class="PriceChangeSlash bUAdds"> / </span><span class="PriceChangeRelative dtgNMx p-price-relative kGHgXH" amount="true">-6.62%</span></span></td></tr></tbody></table></div></div><div class="Grid jfsytL MarketBoardDailyTraded ldQQow" style="grid-gap:var(--spaces-7)"><div class="Insert eBoaWs"><div class="InsertHeader bpSwja"><h2 class="InsertTitle bBlmDI">Daily Value Traded</h2></div><div class="Metric eypqEy">$105,939,953</div></div><div class="Insert eBoaWs"><div class="InsertHeader bpSwja"><h2 class="InsertTitle bBlmDI">Daily Volume Traded</h2></div><div class="Metric eypqEy">27,750,836</div></div></div><div class="Stack jBpqRq market-board-right-container" style="gap:20px;overflow-x:hidden;overflow-y:hidden"><div class="Insert eBoaWs MarketBoardAnnouncements PJLV"><div class="InsertHeader bpSwja"><h2 class="InsertTitle bBlmDI"><a class="InsertTitleLink cKlWDM" href="/markets/NZSX/announcements">NZSX Announcements</a></h2><div><span>Last updated on 04/04/2025, 17:23 NZDT</span><span class="Badge BUhZa kyCIZR kyCFbw hQeEqK" title="Announcements are displayed in realtime">Realtime</span></div></div><table class="MarketBoardAnnouncementList jKsdOE"><tbody><tr class="MarketBoardAnnouncementListItem PJLV"><td class="AnnouncementCompany gexzLT"><a class="Company dmpVnO cKNzuR" href="/companies/PCT"><span class="market-board-company-name" title="Precinct Properties NZ & Precinct Properties Investments Ltd">Precinct Properties NZ & Precinct Properties Investments Ltd</span><span class="market-board-company-code" title="Precinct Properties NZ & Precinct Properties Investments Ltd">PCT</span></a></td><td class="AnnouncementTitle dehKiN"><a class="AnnouncementLink jyqkhC" href="/announcements/449666" target="_self">SPH Notice - Forsyth Barr Investment Management Limited</a></td><td class="AnnouncementDate dkSMSf">04/04/2025</td><td class="AnnouncementType ldaMOT">SHINTR</td><td class="AnnouncementCategory cUigsN"><div class="Stack jBpqRq" style="overflow-x:hidden;overflow-y:hidden;justify-content:space-evenly;flex-direction:row"><div class="AnnouncementToolTip hnrkbU"><div class="Tooltip eUBiwh jBaods" tabindex="0" role="button"><span class="tooltip">3rd Party Released announcements</span><span class="Dot bTYZjJ jDWEzN">3</span></div></div></div></td></tr><tr class="MarketBoardAnnouncementListItem PJLV"><td class="AnnouncementCompany gexzLT"><a class="Company dmpVnO cKNzuR" href="/companies/MHJ"><span class="market-board-company-name" title="Michael Hill International Limited">Michael Hill International Limited</span><span class="market-board-company-code" title="Michael Hill International Limited">MHJ</span></a></td><td class="AnnouncementTitle dehKiN"><a class="AnnouncementLink jyqkhC" href="/announcements/449665" target="_self">Notification of cessation of securities</a></td><td class="AnnouncementDate dkSMSf">04/04/2025</td><td class="AnnouncementType ldaMOT">ADMIN</td><td class="AnnouncementCategory cUigsN"><div class="Stack jBpqRq" style="overflow-x:hidden;overflow-y:hidden;justify-content:space-evenly;flex-direction:row"></div></td></tr><tr class="MarketBoardAnnouncementListItem PJLV"><td class="AnnouncementCompany gexzLT"><a class="Company dmpVnO cKNzuR" href="/companies/MCY"><span class="market-board-company-name" title="Mercury NZ Limited (NS)">Mercury NZ Limited (NS)</span><span class="market-board-company-code" title="Mercury NZ Limited (NS)">MCY</span></a></td><td class="AnnouncementTitle dehKiN"><a class="AnnouncementLink jyqkhC" href="/announcements/449664" target="_self">Ongoing Disclosure Notice</a></td><td class="AnnouncementDate dkSMSf">04/04/2025</td><td class="AnnouncementType ldaMOT">SHINTR</td><td class="AnnouncementCategory cUigsN"><div class="Stack jBpqRq" style="overflow-x:hidden;overflow-y:hidden;justify-content:space-evenly;flex-direction:row"><div class="AnnouncementToolTip hnrkbU"><div class="Tooltip eUBiwh jBaods" tabindex="0" role="button"><span class="tooltip">3rd Party Released announcements</span><span class="Dot bTYZjJ jDWEzN">3</span></div></div></div></td></tr><tr class="MarketBoardAnnouncementListItem PJLV"><td class="AnnouncementCompany gexzLT"><a class="Company dmpVnO cKNzuR" href="/companies/PLP"><span class="market-board-company-name" title="Private Land and Property Fund">Private Land and Property Fund</span><span class="market-board-company-code" title="Private Land and Property Fund">PLP</span></a></td><td class="AnnouncementTitle dehKiN"><a class="AnnouncementLink jyqkhC" href="/announcements/449663" target="_self">PLP – Redemption of Units (and NAV update)</a></td><td class="AnnouncementDate dkSMSf">04/04/2025</td><td class="AnnouncementType ldaMOT">SECISSUE</td><td class="AnnouncementCategory cUigsN"><div class="Stack jBpqRq" style="overflow-x:hidden;overflow-y:hidden;justify-content:space-evenly;flex-direction:row"></div></td></tr><tr class="MarketBoardAnnouncementListItem PJLV"><td class="AnnouncementCompany gexzLT"><a class="Company dmpVnO cKNzuR" href="/companies/BIF"><span class="market-board-company-name" title="Booster Innovation Fund">Booster Innovation Fund</span><span class="market-board-company-code" title="Booster Innovation Fund">BIF</span></a></td><td class="AnnouncementTitle dehKiN"><a class="AnnouncementLink jyqkhC" href="/announcements/449662" target="_self">BIF- Issuance of Units (and NAV update)</a></td><td class="AnnouncementDate dkSMSf">04/04/2025</td><td class="AnnouncementType ldaMOT">SECISSUE</td><td class="AnnouncementCategory cUigsN"><div class="Stack jBpqRq" style="overflow-x:hidden;overflow-y:hidden;justify-content:space-evenly;flex-direction:row"></div></td></tr><tr class="MarketBoardAnnouncementListItem PJLV"><td class="AnnouncementCompany gexzLT"><a class="Company dmpVnO cKNzuR" href="/companies/PLP"><span class="market-board-company-name" title="Private Land and Property Fund">Private Land and Property Fund</span><span class="market-board-company-code" title="Private Land and Property Fund">PLP</span></a></td><td class="AnnouncementTitle dehKiN"><a class="AnnouncementLink jyqkhC" href="/announcements/449661" target="_self">PLP - SPH Movement Notice</a></td><td class="AnnouncementDate dkSMSf">04/04/2025</td><td class="AnnouncementType ldaMOT">SHINTR</td><td class="AnnouncementCategory cUigsN"><div class="Stack jBpqRq" style="overflow-x:hidden;overflow-y:hidden;justify-content:space-evenly;flex-direction:row"><div class="AnnouncementToolTip hnrkbU"><div class="Tooltip eUBiwh jBaods" tabindex="0" role="button"><span class="tooltip">3rd Party Released announcements</span><span class="Dot bTYZjJ jDWEzN">3</span></div></div></div></td></tr><tr class="MarketBoardAnnouncementListItem PJLV"><td class="AnnouncementCompany gexzLT"><a class="Company dmpVnO cKNzuR" href="/regulation/NZXO/announcements"><span class="market-board-company-name" title="NZX Market Operations">NZX Market Operations</span><span class="market-board-company-code" title="NZX Market Operations">NZXO</span></a></td><td class="AnnouncementTitle dehKiN"><a class="AnnouncementLink jyqkhC" href="/announcements/449660" target="_self">Marlin Global Limited (“MLNWG”) – Final Exercise Date</a></td><td class="AnnouncementDate dkSMSf">04/04/2025</td><td class="AnnouncementType ldaMOT">MEMO</td><td class="AnnouncementCategory cUigsN"><div class="Stack jBpqRq" style="overflow-x:hidden;overflow-y:hidden;justify-content:space-evenly;flex-direction:row"></div></td></tr><tr class="MarketBoardAnnouncementListItem PJLV"><td class="AnnouncementCompany gexzLT"><a class="Company dmpVnO cKNzuR" href="/companies/MLN"><span class="market-board-company-name" title="Marlin Global Limited">Marlin Global Limited</span><span class="market-board-company-code" title="Marlin Global Limited">MLN</span></a></td><td class="AnnouncementTitle dehKiN"><a class="AnnouncementLink jyqkhC" href="/announcements/449659" target="_self">Marlin Global Limited (“MLNWG”) – Final Exercise Date</a></td><td class="AnnouncementDate dkSMSf">04/04/2025</td><td class="AnnouncementType ldaMOT">MEMO</td><td class="AnnouncementCategory cUigsN"><div class="Stack jBpqRq" style="overflow-x:hidden;overflow-y:hidden;justify-content:space-evenly;flex-direction:row"><div class="AnnouncementToolTip hnrkbU"><div class="Tooltip eUBiwh jBaods" tabindex="0" role="button"><span class="tooltip">3rd Party Released announcements</span><span class="Dot bTYZjJ jDWEzN">3</span></div></div></div></td></tr></tbody></table></div></div></div></div></div><div class="Grid jfsytL MediaBlocksCollection ggUphm grid-sm-1 grid-md-2 grid-lg-3" style="grid-gap:24px"><div class="Stack jBpqRq MediaBlock PJLV" style="gap:0;overflow-x:hidden;overflow-y:hidden"><h5 class="MediaBlockHeader hSzyfk"><span class="MediaBlockHeaderArrow duJhBo"></span>NZX Spotlight series</h5><div class="MediaBlockContent eFlmGL"><iframe class="EmbedVideo gbdCqr" src="https://www.youtube.com/embed/_uoYcBFPmFc" title="NZX Direct - Skellerup & Enprise Group " frameBorder="0" allow="accelerometer; clipboard-write; encrypted-media; gyroscope; picture-in-picture; web-share" allowfullscreen=""></iframe><iframe class="EmbedVideo gbdCqr" src="https://www.youtube.com/embed/ok-N4QeDG4A" title="Motivation to IPO - Napier Port " frameBorder="0" allow="accelerometer; clipboard-write; encrypted-media; gyroscope; picture-in-picture; web-share" allowfullscreen=""></iframe></div></div><div class="Stack jBpqRq MediaBlock PJLV" style="gap:0;overflow-x:hidden;overflow-y:hidden"><h5 class="MediaBlockHeader hSzyfk"><span class="MediaBlockHeaderArrow duJhBo"></span>NZX News</h5><div class="MediaBlockContent eFlmGL"><p><b>NZX delivers strong all-round performance to enable growth </b></p><p>NZX's Full Year Results and Annual Report, released today, demonstrates NZX’s all-round business strength as a market operator, fund manager and fund administration platform provider. Read more: <a class="Link hxlSIK gMcxnl" href="https://lnkd.in/g563BW-u" target="_blank">here</a>.</p><img src="//images.ctfassets.net/m5mydry9e35f/4B7IYvH9pztAalKWTMt9eo/e4e4d968a6e1bce8f88f18439d56c4a3/NZX073_AR_Masthead_v1-89-.jpg?w=996" width="996" alt="NZX073 AR Masthead v1-89-"/></div></div><div class="Panel khDsNn bLhXZc" data-contentful-field-id="content" data-contentful-entry-id="6UxMhZgregy7ipLTombIQh" breakpoint="large" id="6UxMhZgregy7ipLTombIQh"><div class="PanelContent PJLV gLqFld"><h2 id="quick-links">Quick links</h2><hr/><p>Quickly find what you're looking for in following sections:</p><ul><li><a class="Link hxlSIK gMcxnl" href="/regulation/nzx-rules-guidance" target="_self">NZX Rules and guidance</a> </li><li><a class="Link hxlSIK gMcxnl" href="/products/products-overview" target="_self">Our products overview</a></li><li><a class="Link hxlSIK gMcxnl" href="/services/listing-on-nzx-markets" target="_self">Listing on NZX </a></li><li><a class="Link hxlSIK gMcxnl" href="https://www.nzx.com/investing/find-a-participant" target="_blank">Find a Participant </a></li><li><a class="Link hxlSIK gMcxnl" href="/investing/nzx-trading-hours" target="_self">NZX Trading Hours </a></li><li><a class="Link hxlSIK gMcxnl" href="/about-nzx/contact" target="_self">Contact NZX</a></li></ul></div></div><div class="Stack jBpqRq" style="gap:8px;overflow-x:hidden;overflow-y:hidden" data-contentful-field-id="content" data-contentful-entry-id="5PHqc6CsWNXsu38u5xzb1y"><a class="Button iVqyRt exahzO iNyLFA cCCour" data-contentful-field-id="content" data-contentful-entry-id="6DLjD0hHMkRiTakKil298h" title="LIST YOUR BUSINESS" link="/services/listing-on-nzx-markets" href="/services/listing-on-nzx-markets" target="_self" breakpoint="large">LIST YOUR BUSINESS</a><a class="Button iVqyRt exahzO iNyLFA cCCour" data-contentful-field-id="content" data-contentful-entry-id="2Dm9IeGyWRfMGPQvW7tYT6" title="BECOME A PARTICIPANT" link="/services/market-participants/become-a-participant" href="/services/market-participants/become-a-participant" target="_self" breakpoint="large">BECOME A PARTICIPANT</a><a class="Button iVqyRt exahzO iNyLFA cCCour" data-contentful-field-id="content" data-contentful-entry-id="1w5ny0XDfmW7mLy8Yo1vt7" title="BECOME A VENDOR" link="/products/nzx-data" href="/products/nzx-data" target="_self" breakpoint="large">BECOME A VENDOR</a><div class="Stack jBpqRq" style="gap:0;overflow-x:hidden;overflow-y:hidden" data-contentful-field-id="content" data-contentful-entry-id="5rJHi0WHgKWFYqQ5kCGfpU"><div data-contentful-field-id="content" data-contentful-entry-id="3TKl8h8VacDiqIVBgxbTV1"><h3 id="follow-nzx">Follow NZX</h3><hr/></div><div class="Grid jfsytL" style="grid-template-columns:1fr 1fr 1fr 1fr;grid-gap:0px" data-contentful-field-id="content" data-contentful-entry-id="4T9RzbxmoPcAyA5IS8PMeL"><div class="SocialMediaIcon eJrgFp iPiHAH kyCFbw"><a class="Link hxlSIK gMcxnl" href="https://www.linkedin.com/company/75896" target="_blank"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-linkedin"></use></svg></a></div><div class="SocialMediaIcon eJrgFp gTfsTZ kyCFbw"><a class="Link hxlSIK gMcxnl" href="https://www.facebook.com/NZXLimited/" target="_blank"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-facebook"></use></svg></a></div><div class="SocialMediaIcon eJrgFp iIzJrE kyCFbw"><a class="Link hxlSIK gMcxnl" href="https://twitter.com/nzxgroup" target="_blank"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-twitter"></use></svg></a></div><div class="SocialMediaIcon eJrgFp dQrxJU kyCFbw"><a class="Link hxlSIK gMcxnl" href="https://www.youtube.com/user/TheNZXGroup" target="_blank"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-right"></use></svg></a></div></div></div></div><div class="Stack jBpqRq MediaBlock PJLV" style="gap:0;overflow-x:hidden;overflow-y:hidden"><h5 class="MediaBlockHeader hSzyfk"><span class="MediaBlockHeaderArrow duJhBo"></span>NZ Milk Production</h5><div class="MediaBlockContent eFlmGL"><p><b>New Zealand Monthly Milk Production</b></p><p>Find the New Zealand monthly milk production report <a class="Link hxlSIK gMcxnl" href="/products/dairy-insight/nz-milk-production" style="font-weight:bold" target="_self">here</a>. For the publishing calendar click <a class="Link hxlSIK gMcxnl" href="//assets.ctfassets.net/m5mydry9e35f/1IWC3BkKERCRngWQraUUvV/db83ebeaca6d96c37facc12875c01aba/NZX_Publication_Announcement_of_DCANZ___DairyNZ_National_Milk_Production_Data_2025-2026.pdf" target="_blank">here</a>.</p><img src="//images.ctfassets.net/m5mydry9e35f/542oljwgJKsLCfoainVl8H/4a38a8ce181100ce16e0581789d793b6/Latest_New_Zealand_Milk_Production_Report.png?w=996" width="996" alt="NZ Milk Production Block Image"/></div></div><div class="Stack jBpqRq MediaBlock PJLV" style="gap:0;overflow-x:hidden;overflow-y:hidden"><h5 class="MediaBlockHeader hSzyfk"><span class="MediaBlockHeaderArrow duJhBo"></span>NZX Global Dairy Trade News</h5><div class="MediaBlockContent eFlmGL"><p><b>Trade Event 377</b></p><p>The 377th Global Dairy Trade (GDT) Event was held on Tuesday, 1 April. To view a summary of the results, click <a class="Link hxlSIK gMcxnl" href="//assets.ctfassets.net/m5mydry9e35f/3Q5E23B2ffhI8lRH6Bxywm/17a627658ee3123c491a752feae35168/NZX_GDT_Website_Report_-_Event_377_-_English.pdf" target="_blank">here</a>. </p><img src="//images.ctfassets.net/m5mydry9e35f/4gMvbA2nH8WL9y2HpvOtf2/75d8ace615befd3137479819080da8a2/GDT_377_Website_graph.png?w=750" width="750" alt="GDT 377 Website graph"/></div></div><div class="Stack jBpqRq MediaBlock PJLV" style="gap:0;overflow-x:hidden;overflow-y:hidden"><h5 class="MediaBlockHeader hSzyfk"><span class="MediaBlockHeaderArrow duJhBo"></span>NZX SUSTAINABILITY </h5><div class="MediaBlockContent eFlmGL"><img src="//images.ctfassets.net/m5mydry9e35f/4NwJ91Hobhxp1WLtiY8tkf/d97fc7c245d700d9ea8a2d6bce5d366d/Screenshot_2023-10-19_at_09-17-43_NZX_New_Zealand_s_Exchange.png?w=301" width="301" alt="Toitu logo"/></div></div></div><div class="Panel khDsNn OurBusinessesPanel KVwF bGtaF euQhJY bLhXZc jeRhMk"><div class="PanelContent PJLV gLqFld"><div class="Stack jBpqRq" style="gap:40px;overflow-x:hidden;overflow-y:hidden"><h3>Our businesses</h3><div class="OurBusinessesLayout gEKZpY driNRs" style="gap:45px"><a class="Link hxlSIK gMcxnl" href="https://www.smartinvest.co.nz/" target="_blank"><img src="//images.ctfassets.net/m5mydry9e35f/twxh3BTVtpC3dIuOlmnC9/2e30242bae2cd5ceeee93a27e86c57d3/SMART_logo.png?w=996" width="996" alt="https://www.smartinvest.co.nz/"/></a><a class="Link hxlSIK gMcxnl" href="https://superlife.co.nz/" target="_blank"><img src="//images.ctfassets.net/m5mydry9e35f/5JFWOZqXHvKXfavd2OofWs/17445d5c7f431205803549d671b250be/superlife-logo.svg?w=244" width="244" alt="https://superlife.co.nz/"/></a><a class="Link hxlSIK gMcxnl" href="http://www.nzxwt.nz/" target="_blank"><img src="//images.ctfassets.net/m5mydry9e35f/6nhDkqzlLhgOFp3X9Qf6tm/18bffeb31954c5a528d0c33bc83b6823/nzx-wealth-technologies-logo.svg?w=598" width="598" alt="http://www.nzxwt.nz/"/></a></div></div></div></div></div></div><footer class="Footer kHreyz"><div class="FooterContent fXhTlZ"><div class="Grid jfsytL" style="grid-template-columns:1fr 1fr 1fr 1fr 1fr 1fr;grid-gap:24px"><div class="Stack jBpqRq" style="gap:15px;overflow-x:hidden;overflow-y:hidden"><div class="FooterContentTitle kGiLdR">Markets</div><div class="Stack jBpqRq" style="gap:5px;overflow-x:hidden;overflow-y:hidden"><a class="Link PJLV" href="/markets/NZSX">NZX Main Board (NZSX)</a><a class="Link PJLV" href="/markets/NZDX">NZX Debt Market (NZDX)</a><a class="Link PJLV" href="/markets/nzx-dairy-derivatives">SGX-NZX Dairy Derivatives</a><a class="Link PJLV" href="/markets/NZCX">NZX Equity Derivatives (NZCX)</a><a class="Link PJLV" href="/markets/indices">S&P/NZX Indices</a></div></div><div class="Stack jBpqRq" style="gap:15px;overflow-x:hidden;overflow-y:hidden"><div class="FooterContentTitle kGiLdR">Regulation</div><div class="Stack jBpqRq" style="gap:5px;overflow-x:hidden;overflow-y:hidden"><a class="Link PJLV" href="/regulation/nzregco">NZ RegCo</a><a class="Link PJLV" href="/regulation/nzx-rules-guidance">NZX Rules & Guidance</a><a class="Link PJLV" href="/regulation/nzmd-tribunal-regulation">NZ Markets Disciplinary Tribunal</a><a class="Link PJLV" href="/regulation/corporate-governance-institute">Corporate Governance Institute</a><a class="Link PJLV" href="/regulation/complaints">Complaints</a><a class="Link PJLV" href="/regulation/faqs">FAQS</a><a class="Link PJLV" href="/regulation/contact-us">Contact Us</a><a class="Link PJLV" href="/regulation/nzx-policy">NZX Policy</a><a class="Link PJLV" href="/regulation/issuer-training-modules">Issuer Training Modules</a></div></div><div class="Stack jBpqRq" style="gap:15px;overflow-x:hidden;overflow-y:hidden"><div class="FooterContentTitle kGiLdR">Products</div><div class="Stack jBpqRq" style="gap:5px;overflow-x:hidden;overflow-y:hidden"><a class="Link PJLV" href="/products/products-overview">Products Overview</a><a class="Link PJLV" href="/products/nzx-exchange-traded-funds">Exchange Traded Funds (ETFs)</a><a class="Link PJLV" href="/products/nzx-data">NZX Vendors & Distributors</a><a class="Link PJLV" href="/products/nzx-info">NZX Data Products</a><a class="Link PJLV" href="/products/dairy-insight">Dairy Insight</a><a class="Link PJLV" href="/products/insights">Insights</a><a class="Link PJLV" href="/products/nzx-issuer-case-studies">NZX Issuer Case Studies</a></div></div><div class="Stack jBpqRq" style="gap:15px;overflow-x:hidden;overflow-y:hidden"><div class="FooterContentTitle kGiLdR">Services</div><div class="Stack jBpqRq" style="gap:5px;overflow-x:hidden;overflow-y:hidden"><a class="Link PJLV" href="/services/listing-on-nzx-markets">Listing on NZX</a><a class="Link PJLV" href="/services/market-participants">NZX Participants</a><a class="Link PJLV" href="/services/energy-markets">NZX Energy</a><a class="Link PJLV" href="/services/nzx-clearing">NZX Clearing</a><a class="Link PJLV" href="/services/nzx-trading">NZX Trading</a></div></div><div class="Stack jBpqRq" style="gap:15px;overflow-x:hidden;overflow-y:hidden"><div class="FooterContentTitle kGiLdR">Investing</div><div class="Stack jBpqRq" style="gap:5px;overflow-x:hidden;overflow-y:hidden"><a class="Link PJLV" href="/investing/investing-overview">Investing Overview</a><a class="Link PJLV" href="/investing/glossary">Glossary</a><a class="Link PJLV" href="/investing/education-resource-centre">Education Resource Centre </a><a class="Link PJLV" href="/investing/nzx-trading-hours">NZX Trading Hours</a><a class="Link PJLV" href="/investing/find-a-participant">Find a Participant</a><a class="Link PJLV" href="/investing/nzx-podcast">NZX Podcast</a></div></div><div class="Stack jBpqRq" style="gap:15px;overflow-x:hidden;overflow-y:hidden"><div class="FooterContentTitle kGiLdR">About NZX</div><div class="Stack jBpqRq" style="gap:5px;overflow-x:hidden;overflow-y:hidden"><a class="Link PJLV" href="/about-nzx/organization-structure">Who We Are</a><a class="Link PJLV" href="/about-nzx/investor-centre">Investor Centre</a><a class="Link PJLV" href="/about-nzx/contact">Contact</a><a class="Link PJLV" href="/about-nzx/Charity-Golf-Classic">S&P/NZX Charity Golf Classic </a></div></div></div></div><div class="FooterCopyright jFgJlV"><div class="Grid jfsytL FooterCopyrightContent fuThyI" style="grid-gap:0px"><div class="Stack jBpqRq" style="gap:0;overflow-x:hidden;overflow-y:hidden"><div class="Grid jfsytL FooterCopyrightLinks WQAcd" style="grid-gap:10px">© Copyright 2021 NZX Limited<span><a class="Link PJLV" href="/meta-pages/terms-of-use">Website Terms of Use</a></span><span><a class="Link PJLV" href="/meta-pages/privacy-policy">Privacy Policy</a></span></div>Note: Market data delayed by 20 minutes, and page information may be cached and is current per the timestamp provided</div><div class="FooterSocialIcons cBvbXU"><span class="FooterSocialIcon PJLV"><div class="SocialMediaIcon eJrgFp dQrxJU jcimvb"><a class="Link hxlSIK gMcxnl" href="https://www.youtube.com/user/TheNZXGroup" target="_blank"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-arrow-right"></use></svg></a></div></span><span class="FooterSocialIcon PJLV"><div class="SocialMediaIcon eJrgFp iIzJrE jcimvb"><a class="Link hxlSIK gMcxnl" href="https://twitter.com/nzxgroup" target="_blank"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-twitter"></use></svg></a></div></span><span class="FooterSocialIcon PJLV"><div class="SocialMediaIcon eJrgFp gTfsTZ jcimvb"><a class="Link hxlSIK gMcxnl" href="https://www.facebook.com/NZXLimited/" target="_blank"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-facebook"></use></svg></a></div></span><span class="FooterSocialIcon PJLV"><div class="SocialMediaIcon eJrgFp iPiHAH jcimvb"><a class="Link hxlSIK gMcxnl" href="https://www.linkedin.com/company/75896" target="_blank"><svg class="Icon bQczPV" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg" width="24" height="24"><use href="#eva-icons-linkedin"></use></svg></a></div></span></div></div></div></footer></div></div></div><script id="__NEXT_DATA__" type="application/json" crossorigin="">{"props":{"pageProps":{"ourBusinesses":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"m5mydry9e35f"}},"id":"2t5wlD8wrADdVWk578PcsD","type":"Entry","createdAt":"2023-09-06T01:45:50.360Z","updatedAt":"2024-03-20T21:03:06.914Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":34,"revision":15,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"stack"}},"locale":"en-US"},"fields":{"title":"Our businesses","layout":"Panel","gap":45,"elements":[{"sys":{"type":"Link","linkType":"Entry","id":"6ERpeaunybYgsZJLhm22Mc"}},{"sys":{"type":"Link","linkType":"Entry","id":"1xBVGfIb94Rtcj2iQupOwS"}},{"sys":{"type":"Link","linkType":"Entry","id":"4PCgQpiGXg8fhXoqpGt1sc"}}],"alignItems":"Center","id":"our-businesses"}},"upcomingListings":[],"marketData":{"NZSX":{"todayAnnouncements":[{"id":449666,"summary":{"id":449666,"publicationDate":"2025-04-04T17:23:25+13:00","title":"SPH Notice - Forsyth Barr Investment Management Limited","type":"SHINTR","companyCode":"PCT","securityCode":"PCT"},"details":{"isThirdParty":true,"isPriceSensitive":false},"attachments":null,"companyName":"Precinct Properties NZ \u0026 Precinct Properties Investments Ltd","publicationDate":"04/04/2025","staticUpdatedAt":"04/04/2025, 17:23 NZDT"},{"id":449665,"summary":{"id":449665,"publicationDate":"2025-04-04T17:22:15+13:00","title":"Notification of cessation of securities","type":"ADMIN","companyCode":"MHJ","securityCode":"MHJ"},"details":{"isThirdParty":false,"isPriceSensitive":false},"attachments":null,"companyName":"Michael Hill International Limited","publicationDate":"04/04/2025","staticUpdatedAt":"04/04/2025, 17:22 NZDT"},{"id":449664,"summary":{"id":449664,"publicationDate":"2025-04-04T16:43:12+13:00","title":"Ongoing Disclosure Notice","type":"SHINTR","companyCode":"MCY","securityCode":"MCY"},"details":{"isThirdParty":true,"isPriceSensitive":false},"attachments":null,"companyName":"Mercury NZ Limited (NS)","publicationDate":"04/04/2025","staticUpdatedAt":"04/04/2025, 16:43 NZDT"},{"id":449663,"summary":{"id":449663,"publicationDate":"2025-04-04T16:31:54+13:00","title":"PLP – Redemption of Units (and NAV update)","type":"SECISSUE","companyCode":"PLP","securityCode":"PLP"},"details":{"isThirdParty":false,"isPriceSensitive":false},"attachments":null,"companyName":"Private Land and Property Fund","publicationDate":"04/04/2025","staticUpdatedAt":"04/04/2025, 16:31 NZDT"},{"id":449662,"summary":{"id":449662,"publicationDate":"2025-04-04T16:31:50+13:00","title":"BIF- Issuance of Units (and NAV update)","type":"SECISSUE","companyCode":"BIF","securityCode":"BIF"},"details":{"isThirdParty":false,"isPriceSensitive":false},"attachments":null,"companyName":"Booster Innovation Fund","publicationDate":"04/04/2025","staticUpdatedAt":"04/04/2025, 16:31 NZDT"},{"id":449661,"summary":{"id":449661,"publicationDate":"2025-04-04T16:31:40+13:00","title":"PLP - SPH Movement Notice","type":"SHINTR","companyCode":"PLP","securityCode":"PLP"},"details":{"isThirdParty":true,"isPriceSensitive":false},"attachments":null,"companyName":"Private Land and Property Fund","publicationDate":"04/04/2025","staticUpdatedAt":"04/04/2025, 16:31 NZDT"},{"id":449660,"summary":{"id":449660,"publicationDate":"2025-04-04T16:25:09+13:00","title":"Marlin Global Limited (“MLNWG”) – Final Exercise Date","type":"MEMO","companyCode":"NZXO","securityCode":null},"details":{"isThirdParty":false,"isPriceSensitive":false},"attachments":null,"companyName":"NZX Market Operations","publicationDate":"04/04/2025","staticUpdatedAt":"04/04/2025, 16:25 NZDT"},{"id":449659,"summary":{"id":449659,"publicationDate":"2025-04-04T16:24:49+13:00","title":"Marlin Global Limited (“MLNWG”) – Final Exercise Date","type":"MEMO","companyCode":"MLN","securityCode":"MLN"},"details":{"isThirdParty":true,"isPriceSensitive":false},"attachments":null,"companyName":"Marlin Global Limited","publicationDate":"04/04/2025","staticUpdatedAt":"04/04/2025, 16:24 NZDT"},{"id":449658,"summary":{"id":449658,"publicationDate":"2025-04-04T16:14:48+13:00","title":"Takeovers Panel meeting about acquisition of shares","type":"MKTUPDTE","companyCode":"REGCO","securityCode":null},"details":{"isThirdParty":false,"isPriceSensitive":false},"attachments":null,"companyName":"NZ RegCo","publicationDate":"04/04/2025","staticUpdatedAt":"04/04/2025, 16:14 NZDT"},{"id":449657,"summary":{"id":449657,"publicationDate":"2025-04-04T16:13:58+13:00","title":"Ongoing D\u0026O Disclosures","type":"SHINTR","companyCode":"MEL","securityCode":"MEL"},"details":{"isThirdParty":true,"isPriceSensitive":false},"attachments":null,"companyName":"Meridian Energy Limited (NS)","publicationDate":"04/04/2025","staticUpdatedAt":"04/04/2025, 16:13 NZDT"}],"gainers":[{"ISIN":"NZHERE0001S6","code":"NTL","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"New Talisman Gold Mines Limited Ordinary Shares","currency":"NZD","issueDate":"1986-09-12T00:00:00+12:00","issuerCode":"NTL","issuerName":"New Talisman Gold Mines Limited","lastUpdatedAt":"2025-04-04T17:09:08+13:00","startingPriceAmount":"0.0650","startingPriceAt":"2025-04-04T06:14:32+13:00","priceAt":"2025-04-04T17:00:16+13:00","priceAmount":"0.0730","priceChangeAmount":"0.0080","priceChangeRelative":"0.1231","priceChangeDirection":"1","priceChangeCount":7,"totalIssue":641033914,"parValue":"1.0000","minimumHolding":1,"capitalisation":46795476,"cumulativeValue":"69608.2400","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":89,"totalValue":"69608.2400","totalVolume":1012064,"marketCount":70,"marketValue":"69528.1900","marketVolume":1010963,"bestBid":"0.0730","bestOffer":"0.0740","bidVolume":241655,"offerVolume":58656,"bidCount":3,"offerCount":2,"lastPrice":"0.0730","lastPriceAt":"2025-04-04T17:00:16+13:00","closePrice":"0.0650","closePriceDate":"2025-04-03","firstPrice":"0.0660","firstPriceAt":"2025-04-04T09:59:59+13:00","highPrice":"0.0730","highPriceAt":"2025-04-04T11:20:27+13:00","lowPrice":"0.0660","lowPriceAt":"2025-04-04T09:59:59+13:00","peRatio":"-38.4211","earningsPerShare":"-0.0019","ntaPerShare":"0.0147","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"7.3000","bidPricePer100":"7.3000","offerPricePer100":"7.4000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZSCTE0001S3","code":"SCT","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Scott Technology Limited Ordinary Shares","currency":"NZD","issueDate":"1997-07-21T00:00:00+12:00","issuerCode":"SCT","issuerName":"Scott Technology Limited","lastUpdatedAt":"2025-04-04T16:26:36+13:00","startingPriceAmount":"1.7500","startingPriceAt":"2025-04-04T06:14:32+13:00","priceAt":"2025-04-04T16:04:03+13:00","priceAmount":"1.8800","priceChangeAmount":"0.1300","priceChangeRelative":"0.0743","priceChangeDirection":"1","priceChangeCount":3,"totalIssue":82211691,"parValue":"1.0000","minimumHolding":1,"capitalisation":154557979,"cumulativeValue":"24158.9000","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":9,"totalValue":"24158.9000","totalVolume":12959,"marketCount":7,"marketValue":"24117.5300","marketVolume":12937,"bestBid":"1.8900","bestOffer":"1.9000","bidVolume":6,"offerVolume":5186,"bidCount":1,"offerCount":1,"lastPrice":"1.8800","lastPriceAt":"2025-04-04T16:04:03+13:00","closePrice":"1.7500","closePriceDate":"2025-04-03","firstPrice":"1.7800","firstPriceAt":"2025-04-04T09:59:59+13:00","highPrice":"1.8900","highPriceAt":"2025-04-04T16:22:54+13:00","lowPrice":"1.7800","lowPriceAt":"2025-04-04T09:59:59+13:00","peRatio":"19.4416","earningsPerShare":"0.0967","ntaPerShare":"0.5640","gdyPerShare":"5.4603","dividendPerShare12mo":"0.0800","isYieldTraded":false,"pricePer100":"188.0000","bidPricePer100":"189.0000","offerPricePer100":"190.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZPEBE0002S1","code":"PEB","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Pacific Edge Limited Ordinary Shares","currency":"NZD","issueDate":"2003-10-01T00:00:00+12:00","issuerCode":"PEB","issuerName":"Pacific Edge Limited","lastUpdatedAt":"2025-04-04T17:00:16+13:00","startingPriceAmount":"0.1300","startingPriceAt":"2025-04-04T06:14:32+13:00","priceAt":"2025-04-04T17:00:16+13:00","priceAmount":"0.1360","priceChangeAmount":"0.0060","priceChangeRelative":"0.0462","priceChangeDirection":"1","priceChangeCount":10,"totalIssue":811915974,"parValue":"0.2500","minimumHolding":1,"capitalisation":110420572,"cumulativeValue":"31074.5000","cumulativeVolume":0,"cumulativeValueChange":"88.4000","cumulativeVolumeChange":0,"totalCount":46,"totalValue":"31074.5000","totalVolume":227374,"marketCount":39,"marketValue":"31054.6300","marketVolume":227227,"bestBid":"0.1360","bestOffer":"0.1380","bidVolume":14172,"offerVolume":50142,"bidCount":1,"offerCount":1,"lastPrice":"0.1360","lastPriceAt":"2025-04-04T17:00:16+13:00","closePrice":"0.1300","closePriceDate":"2025-04-03","firstPrice":"0.1300","firstPriceAt":"2025-04-04T10:03:35+13:00","highPrice":"0.1380","highPriceAt":"2025-04-04T11:45:38+13:00","lowPrice":"0.1300","lowPriceAt":"2025-04-04T10:03:35+13:00","peRatio":"-3.8095","earningsPerShare":"-0.0357","ntaPerShare":"0.0490","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"13.6000","bidPricePer100":"13.6000","offerPricePer100":"13.8000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZCVTE0001S7","code":"CVT","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Comvita Limited Ordinary Shares","currency":"NZD","issueDate":"2003-11-14T00:00:00+13:00","issuerCode":"CVT","issuerName":"Comvita Limited","lastUpdatedAt":"2025-04-04T16:43:00+13:00","startingPriceAmount":"0.7100","startingPriceAt":"2025-04-04T06:14:32+13:00","priceAt":"2025-04-04T16:43:00+13:00","priceAmount":"0.7300","priceChangeAmount":"0.0200","priceChangeRelative":"0.0282","priceChangeDirection":"1","priceChangeCount":2,"totalIssue":70480761,"parValue":"1.0000","minimumHolding":1,"capitalisation":51450956,"cumulativeValue":"9704.2900","cumulativeVolume":0,"cumulativeValueChange":"256.2300","cumulativeVolumeChange":0,"totalCount":9,"totalValue":"9704.2900","totalVolume":13473,"marketCount":4,"marketValue":"9657.2700","marketVolume":13408,"bestBid":"0.7200","bestOffer":"0.7300","bidVolume":2239,"offerVolume":2627,"bidCount":1,"offerCount":1,"lastPrice":"0.7300","lastPriceAt":"2025-04-04T16:43:00+13:00","closePrice":"0.7100","closePriceDate":"2025-04-03","firstPrice":"0.7200","firstPriceAt":"2025-04-04T09:59:59+13:00","highPrice":"0.7300","highPriceAt":"2025-04-04T16:43:00+13:00","lowPrice":"0.7200","lowPriceAt":"2025-04-04T09:59:59+13:00","peRatio":"-0.6361","earningsPerShare":"-1.1477","ntaPerShare":"1.8900","gdyPerShare":"1.9562","dividendPerShare12mo":"0.0100","isYieldTraded":false,"pricePer100":"73.0000","bidPricePer100":"72.0000","offerPricePer100":"73.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZBPGE0004S2","code":"BPG","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Black Pearl Group Limited Ordinary Shares","currency":"NZD","issueDate":"2022-12-02T00:00:00+13:00","issuerCode":"BPG","issuerName":"Black Pearl Group Limited","lastUpdatedAt":"2025-04-04T17:08:25+13:00","startingPriceAmount":"0.7300","startingPriceAt":"2025-04-04T06:14:32+13:00","priceAt":"2025-04-04T16:38:47+13:00","priceAmount":"0.7500","priceChangeAmount":"0.0200","priceChangeRelative":"0.0274","priceChangeDirection":"1","priceChangeCount":9,"totalIssue":64650884,"parValue":"1.0000","minimumHolding":1,"capitalisation":48488163,"cumulativeValue":"54356.1700","cumulativeVolume":0,"cumulativeValueChange":"3421.5000","cumulativeVolumeChange":0,"totalCount":34,"totalValue":"54356.1700","totalVolume":73310,"marketCount":19,"marketValue":"50549.6800","marketVolume":68229,"bestBid":"0.7500","bestOffer":"0.8300","bidVolume":15606,"offerVolume":5535,"bidCount":1,"offerCount":1,"lastPrice":"0.7500","lastPriceAt":"2025-04-04T16:38:47+13:00","closePrice":"0.7300","closePriceDate":"2025-04-03","firstPrice":"0.7500","firstPriceAt":"2025-04-04T09:59:59+13:00","highPrice":"0.7600","highPriceAt":"2025-04-04T10:08:49+13:00","lowPrice":"0.7200","lowPriceAt":"2025-04-04T15:37:24+13:00","peRatio":"-5.2817","earningsPerShare":"-0.1420","ntaPerShare":"-0.0363","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"75.0000","bidPricePer100":"75.0000","offerPricePer100":"83.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null}],"decliners":[{"ISIN":"NZWDTE0002S1","code":"AOF","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"AoFrio Limited Ordinary Shares","currency":"NZD","issueDate":"2001-02-28T00:00:00+13:00","issuerCode":"AOF","issuerName":"AoFrio Limited","lastUpdatedAt":"2025-04-04T16:53:58+13:00","startingPriceAmount":"0.1100","startingPriceAt":"2025-04-04T06:14:32+13:00","priceAt":"2025-04-04T14:25:52+13:00","priceAmount":"0.1000","priceChangeAmount":"-0.0100","priceChangeRelative":"-0.0909","priceChangeDirection":"-1","priceChangeCount":4,"totalIssue":431853006,"parValue":"1.0000","minimumHolding":1,"capitalisation":43185301,"cumulativeValue":"6403.2300","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":6,"totalValue":"6403.2300","totalVolume":65243,"marketCount":5,"marketValue":"6393.4000","marketVolume":65152,"bestBid":"0.1000","bestOffer":"0.1010","bidVolume":1286,"offerVolume":7765,"bidCount":2,"offerCount":1,"lastPrice":"0.1000","lastPriceAt":"2025-04-04T14:25:52+13:00","closePrice":"0.1100","closePriceDate":"2025-04-03","firstPrice":"0.1080","firstPriceAt":"2025-04-04T09:59:59+13:00","highPrice":"0.1080","highPriceAt":"2025-04-04T09:59:59+13:00","lowPrice":"0.0970","lowPriceAt":"2025-04-04T13:16:20+13:00","peRatio":"-22.7273","earningsPerShare":"-0.0044","ntaPerShare":"-0.0040","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"10.0000","bidPricePer100":"10.0000","offerPricePer100":"10.1000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"AU000000SMI3","code":"SMI","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Santana Minerals Limited Ordinary Shares","currency":"NZD","issueDate":"2024-07-25T00:00:00+12:00","issuerCode":"SMI","issuerName":"Santana Minerals Limited","lastUpdatedAt":"2025-04-04T17:30:00+13:00","startingPriceAmount":"0.6000","startingPriceAt":"2025-04-04T06:14:32+13:00","priceAt":"2025-04-04T16:37:46+13:00","priceAmount":"0.5500","priceChangeAmount":"-0.0500","priceChangeRelative":"-0.0833","priceChangeDirection":"-1","priceChangeCount":25,"totalIssue":722718675,"parValue":"1.0000","minimumHolding":1,"capitalisation":397495271,"cumulativeValue":"235980.5400","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":126,"totalValue":"235980.5400","totalVolume":409580,"marketCount":74,"marketValue":"234923.4400","marketVolume":407748,"bestBid":"0.5400","bestOffer":"0.5550","bidVolume":10000,"offerVolume":27714,"bidCount":1,"offerCount":1,"lastPrice":"0.5500","lastPriceAt":"2025-04-04T16:37:46+13:00","closePrice":"0.6000","closePriceDate":"2025-04-03","firstPrice":"0.6100","firstPriceAt":"2025-04-04T09:59:59+13:00","highPrice":"0.6100","highPriceAt":"2025-04-04T09:59:59+13:00","lowPrice":"0.5500","lowPriceAt":"2025-04-04T16:37:46+13:00","peRatio":"-40.1460","earningsPerShare":"-0.0137","ntaPerShare":"0.1214","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"55.0000","bidPricePer100":"54.0000","offerPricePer100":"55.5000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZMOWE0001S5","code":"MOV","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Move Logistics Group Ltd Ordinary Shares","currency":"NZD","issueDate":"2000-04-20T00:00:00+12:00","issuerCode":"MOV","issuerName":"Move Logistics Group Limited","lastUpdatedAt":"2025-04-04T17:00:16+13:00","startingPriceAmount":"0.2100","startingPriceAt":"2025-04-04T06:14:32+13:00","priceAt":"2025-04-04T17:00:16+13:00","priceAmount":"0.1940","priceChangeAmount":"-0.0160","priceChangeRelative":"-0.0762","priceChangeDirection":"-1","priceChangeCount":5,"totalIssue":127614019,"parValue":"1.0000","minimumHolding":1,"capitalisation":24757120,"cumulativeValue":"1721.9100","cumulativeVolume":0,"cumulativeValueChange":"253.9400","cumulativeVolumeChange":0,"totalCount":24,"totalValue":"1721.9100","totalVolume":8797,"marketCount":12,"marketValue":"1660.2400","marketVolume":8483,"bestBid":"0.1910","bestOffer":"0.1940","bidVolume":1309,"offerVolume":17584,"bidCount":1,"offerCount":1,"lastPrice":"0.1940","lastPriceAt":"2025-04-04T17:00:16+13:00","closePrice":"0.2100","closePriceDate":"2025-04-03","firstPrice":"0.2050","firstPriceAt":"2025-04-04T09:59:59+13:00","highPrice":"0.2050","highPriceAt":"2025-04-04T09:59:59+13:00","lowPrice":"0.1940","lowPriceAt":"2025-04-04T17:00:16+13:00","peRatio":"-0.5347","earningsPerShare":"-0.3628","ntaPerShare":"0.1100","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"19.4000","bidPricePer100":"19.1000","offerPricePer100":"19.4000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZGTKE0002S9","code":"GTK","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Gentrack Group Limited Ordinary Shares","currency":"NZD","issueDate":"2014-06-25T00:00:00+12:00","issuerCode":"GTK","issuerName":"Gentrack Group Limited","lastUpdatedAt":"2025-04-04T17:00:05+13:00","startingPriceAmount":"11.2800","startingPriceAt":"2025-04-04T06:14:32+13:00","priceAt":"2025-04-04T16:44:25+13:00","priceAmount":"10.5200","priceChangeAmount":"-0.7600","priceChangeRelative":"-0.0674","priceChangeDirection":"-1","priceChangeCount":69,"totalIssue":107717093,"parValue":"1.0000","minimumHolding":1,"capitalisation":1133183818,"cumulativeValue":"343264.5500","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":191,"totalValue":"343264.5500","totalVolume":32530,"marketCount":170,"marketValue":"341642.7000","marketVolume":32376,"bestBid":"10.5200","bestOffer":"10.9500","bidVolume":153,"offerVolume":500,"bidCount":2,"offerCount":1,"lastPrice":"10.5200","lastPriceAt":"2025-04-04T16:44:25+13:00","closePrice":"11.2800","closePriceDate":"2025-04-03","firstPrice":"11.2500","firstPriceAt":"2025-04-04T09:59:59+13:00","highPrice":"11.2500","highPriceAt":"2025-04-04T09:59:59+13:00","lowPrice":"10.3800","lowPriceAt":"2025-04-04T13:06:19+13:00","peRatio":"113.6069","earningsPerShare":"0.0926","ntaPerShare":"0.7200","gdyPerShare":"0.0000","dividendPerShare12mo":"0.0000","isYieldTraded":false,"pricePer100":"1052.0000","bidPricePer100":"1052.0000","offerPricePer100":"1095.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZSKXE0001S8","code":"SKL","type":"E","securityClass":" ","market":"NZSX","tradingBoard":"NZSX","suspensionStatus":"N","description":"Skellerup Holdings Limited Ordinary Shares","currency":"NZD","issueDate":"2002-06-19T00:00:00+12:00","issuerCode":"SKL","issuerName":"Skellerup Holdings Limited","lastUpdatedAt":"2025-04-04T17:05:21+13:00","startingPriceAmount":"4.6800","startingPriceAt":"2025-04-04T06:14:32+13:00","priceAt":"2025-04-04T17:00:16+13:00","priceAmount":"4.3700","priceChangeAmount":"-0.3100","priceChangeRelative":"-0.0662","priceChangeDirection":"-1","priceChangeCount":17,"totalIssue":196071582,"parValue":"1.1500","minimumHolding":1,"capitalisation":856832813,"cumulativeValue":"148207.5100","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":122,"totalValue":"148207.5100","totalVolume":33151,"marketCount":39,"marketValue":"135013.8000","marketVolume":30142,"bestBid":"4.3600","bestOffer":"4.4500","bidVolume":2000,"offerVolume":3000,"bidCount":1,"offerCount":1,"lastPrice":"4.3700","lastPriceAt":"2025-04-04T17:00:16+13:00","closePrice":"4.6800","closePriceDate":"2025-04-03","firstPrice":"4.6800","firstPriceAt":"2025-04-04T09:59:59+13:00","highPrice":"4.6800","highPriceAt":"2025-04-04T09:59:59+13:00","lowPrice":"4.3700","lowPriceAt":"2025-04-04T17:00:16+13:00","peRatio":"17.3207","earningsPerShare":"0.2523","ntaPerShare":"0.8396","gdyPerShare":"6.2530","dividendPerShare12mo":"0.2450","isYieldTraded":false,"pricePer100":"437.0000","bidPricePer100":"436.0000","offerPricePer100":"445.0000","couponInterestRate":"0E-9","couponFrequencyMonths":0,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null}],"indices":[{"ISIN":"NZ20","code":"SPNZXNZ20","type":null,"securityClass":null,"market":null,"tradingBoard":null,"suspensionStatus":null,"description":"S\u0026P/NZX 20 Index","currency":null,"issueDate":null,"issuerCode":null,"issuerName":null,"lastUpdatedAt":"2025-04-04T18:01:55+13:00","startingPriceAmount":"7299.1914","startingPriceAt":"2025-04-04T06:14:34+13:00","priceAt":"2025-04-04T17:00:51+13:00","priceAmount":"7251.7600","priceChangeAmount":"-47.4314","priceChangeRelative":"-0.0065","priceChangeDirection":"-1","priceChangeCount":349,"totalIssue":0,"parValue":null,"minimumHolding":null,"capitalisation":0,"cumulativeValue":"0.0000","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":0,"totalValue":"0.0000","totalVolume":0,"marketCount":0,"marketValue":"0.0000","marketVolume":0,"bestBid":null,"bestOffer":null,"bidVolume":null,"offerVolume":null,"bidCount":null,"offerCount":null,"lastPrice":null,"lastPriceAt":null,"closePrice":null,"closePriceDate":null,"firstPrice":"7299.1900","firstPriceAt":"2025-04-04T09:59:21+13:00","highPrice":"7299.1900","highPriceAt":"2025-04-04T09:59:21+13:00","lowPrice":"7195.7100","lowPriceAt":"2025-04-04T12:08:00+13:00","peRatio":null,"earningsPerShare":null,"ntaPerShare":null,"gdyPerShare":null,"dividendPerShare12mo":null,"isYieldTraded":false,"pricePer100":null,"bidPricePer100":null,"offerPricePer100":null,"couponInterestRate":null,"couponFrequencyMonths":null,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"NZ50","code":"SPNZXNZ50TR","type":null,"securityClass":null,"market":null,"tradingBoard":null,"suspensionStatus":null,"description":"S\u0026P/NZX 50 Index Gross","currency":null,"issueDate":null,"issuerCode":null,"issuerName":null,"lastUpdatedAt":"2025-04-04T18:01:55+13:00","startingPriceAmount":"12338.5744","startingPriceAt":"2025-04-04T06:14:34+13:00","priceAt":"2025-04-04T17:00:51+13:00","priceAmount":"12225.2800","priceChangeAmount":"-113.2944","priceChangeRelative":"-0.0092","priceChangeDirection":"-1","priceChangeCount":381,"totalIssue":0,"parValue":null,"minimumHolding":null,"capitalisation":0,"cumulativeValue":"0.0000","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":0,"totalValue":"0.0000","totalVolume":0,"marketCount":0,"marketValue":"0.0000","marketVolume":0,"bestBid":null,"bestOffer":null,"bidVolume":null,"offerVolume":null,"bidCount":null,"offerCount":null,"lastPrice":null,"lastPriceAt":null,"closePrice":null,"closePriceDate":null,"firstPrice":"12338.5700","firstPriceAt":"2025-04-04T09:59:21+13:00","highPrice":"12338.5700","highPriceAt":"2025-04-04T09:59:21+13:00","lowPrice":"12153.1100","lowPriceAt":"2025-04-04T12:08:00+13:00","peRatio":null,"earningsPerShare":null,"ntaPerShare":null,"gdyPerShare":null,"dividendPerShare12mo":null,"isYieldTraded":false,"pricePer100":null,"bidPricePer100":null,"offerPricePer100":null,"couponInterestRate":null,"couponFrequencyMonths":null,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null},{"ISIN":"T10","code":"SPNZXT10TR","type":null,"securityClass":null,"market":null,"tradingBoard":null,"suspensionStatus":null,"description":"S\u0026P/NZX 10 Index Gross","currency":null,"issueDate":null,"issuerCode":null,"issuerName":null,"lastUpdatedAt":"2025-04-04T18:01:55+13:00","startingPriceAmount":"12120.1877","startingPriceAt":"2025-04-04T06:14:34+13:00","priceAt":"2025-04-04T17:01:21+13:00","priceAmount":"12031.0400","priceChangeAmount":"-89.1477","priceChangeRelative":"-0.0074","priceChangeDirection":"-1","priceChangeCount":335,"totalIssue":0,"parValue":null,"minimumHolding":null,"capitalisation":0,"cumulativeValue":"0.0000","cumulativeVolume":0,"cumulativeValueChange":"0.0000","cumulativeVolumeChange":0,"totalCount":0,"totalValue":"0.0000","totalVolume":0,"marketCount":0,"marketValue":"0.0000","marketVolume":0,"bestBid":null,"bestOffer":null,"bidVolume":null,"offerVolume":null,"bidCount":null,"offerCount":null,"lastPrice":null,"lastPriceAt":null,"closePrice":null,"closePriceDate":null,"firstPrice":"12120.1900","firstPriceAt":"2025-04-04T09:59:21+13:00","highPrice":"12120.1900","highPriceAt":"2025-04-04T09:59:21+13:00","lowPrice":"11924.3000","lowPriceAt":"2025-04-04T12:08:00+13:00","peRatio":null,"earningsPerShare":null,"ntaPerShare":null,"gdyPerShare":null,"dividendPerShare12mo":null,"isYieldTraded":false,"pricePer100":null,"bidPricePer100":null,"offerPricePer100":null,"couponInterestRate":null,"couponFrequencyMonths":null,"maturityDate":null,"previousPaymentDate":null,"nextPaymentDate":null,"nextRecordDate":null,"outstandingDebt":null,"isWholesaleDebt":false,"contractMonth":null,"underlyingCode":null,"underlyingISIN":null,"expiryDate":null,"settlementDate":null,"contractSize":null,"priorDayOpenInterest":null,"previousSettlementPrice":null,"settlementPrice":null,"publicationStatus":null,"priceType":null,"optionType":null,"optionExerciseType":null,"strikePrice":null}],"marketTradedData":{"id":"NZSX","type":"STOCK","status":"EOD","statusAt":"2025-04-04T18:00:00+13:00","previousTradingDate":"2025-04-03T00:00:00+13:00","instrumentCount":179,"totalCount":34273,"totalValue":"105939953.09","totalVolume":27750836,"marketCount":14629,"marketValue":"69452259.71","marketVolume":18782823,"tradeAt":"2025-04-04T17:08:22+13:00","capitalisation":"0.00"}},"NZDX":{}},"menuSections":[{"id":"SEC-4JEF6D","name":"Markets","children":[{"id":"AFQiL","url":"/markets/NZSX","name":"NZX Main Board (NZSX)"},{"id":"7h1KeGqZlGYMioTPwmBk4s","url":"/markets/NZDX","name":"NZX Debt Market (NZDX)"},{"id":"3W05Z","url":"/markets/nzx-dairy-derivatives","name":"SGX-NZX Dairy Derivatives"},{"id":"3RqCMgaUCZTOiRNrDK1bj","url":"/markets/NZCX","name":"NZX Equity Derivatives (NZCX)"},{"id":"5YeruxshUZc2F1x1fMi17J","url":"/markets/indices","name":"S\u0026P/NZX Indices"}]},{"id":"SEC-43s5XC","name":"Regulation","children":[{"id":"2wlb7B","url":"/regulation/nzregco","name":"NZ RegCo"},{"id":"1XkJ2E","url":"/regulation/nzx-rules-guidance","name":"NZX Rules \u0026 Guidance"},{"id":"1FfHbX","url":"/regulation/nzmd-tribunal-regulation","name":"NZ Markets Disciplinary Tribunal"},{"id":"36DYPt","url":"/regulation/corporate-governance-institute","name":"Corporate Governance Institute"},{"id":"2qKrUL","url":"/regulation/complaints","name":"Complaints"},{"id":"37Ypoi","url":"/regulation/faqs","name":"FAQS"},{"id":"3EU6NW","url":"/regulation/contact-us","name":"Contact Us"},{"id":"2CoehM","url":"/regulation/nzx-policy","name":"NZX Policy"},{"id":"70WX8beNP6h5YKonTpDy4A","url":"/regulation/issuer-training-modules","name":"Issuer Training Modules"}]},{"id":"SEC-2D5om2","name":"Products","children":[{"id":"1FzjLP","url":"/products/products-overview","name":"Products Overview"},{"id":"1qwIed","url":"/products/nzx-exchange-traded-funds","name":"Exchange Traded Funds (ETFs)"},{"id":"28KEUG","url":"/products/nzx-data","name":"NZX Vendors \u0026 Distributors"},{"id":"28JVJK","url":"/products/nzx-info","name":"NZX Data Products"},{"id":"4bB6On","url":"/products/dairy-insight","name":"Dairy Insight"},{"id":"3PfGrA","url":"/products/insights","name":"Insights"},{"id":"FuZQjFdfN9QPku9C5Zcdt","url":"/products/nzx-issuer-case-studies","name":"NZX Issuer Case Studies"}]},{"id":"SEC-24u0l2","name":"Services","children":[{"id":"e0pR8","url":"/services/listing-on-nzx-markets","name":"Listing on NZX"},{"id":"2vNcRq","url":"/services/market-participants","name":"NZX Participants"},{"id":"1MfYXL","url":"/services/energy-markets","name":"NZX Energy"},{"id":"VdACB","url":"/services/nzx-clearing","name":"NZX Clearing"},{"id":"3Rnvb7","url":"/services/nzx-trading","name":"NZX Trading"}]},{"id":"SEC-31A9Q9","name":"Investing","children":[{"id":"2bj6C3","url":"/investing/investing-overview","name":"Investing Overview"},{"id":"1KA9Ki","url":"/investing/glossary","name":"Glossary"},{"id":"mLTXJ","url":"/investing/education-resource-centre","name":"Education Resource Centre "},{"id":"2uptT0","url":"/investing/nzx-trading-hours","name":"NZX Trading Hours"},{"id":"1uQsFG","url":"/investing/find-a-participant","name":"Find a Participant"},{"id":"11ViJd","url":"/investing/nzx-podcast","name":"NZX Podcast"}]},{"id":"SEC-3muLmI","name":"About NZX","children":[{"id":"t64UM","url":"/about-nzx/organization-structure","name":"Who We Are"},{"id":"QKGwr","url":"/about-nzx/investor-centre","name":"Investor Centre"},{"id":"18tLw1","url":"/about-nzx/contact","name":"Contact"},{"id":"2sqTxM","url":"/about-nzx/Charity-Golf-Classic","name":"S\u0026P/NZX Charity Golf Classic "}]}],"page":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"m5mydry9e35f"}},"id":"1I8zldtNMPT0nS6HoVcKZ8","type":"Entry","createdAt":"2023-05-25T22:42:55.215Z","updatedAt":"2024-03-20T02:19:46.433Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":67,"revision":28,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"page"}},"locale":"en-US"},"fields":{"label":"Home","title":"Home","path":"/","slug":"index","layoutRef":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"m5mydry9e35f"}},"id":"4Kquld","type":"Entry","createdAt":"2023-05-04T22:03:03.941Z","updatedAt":"2023-05-04T22:03:03.941Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":1,"revision":1,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"layouts"}},"locale":"en-US"},"fields":{"name":"Single Column (No Sidebar)","template":"singleColumn"}},"content":{"nodeType":"document","data":{},"content":[{"nodeType":"embedded-entry-block","data":{"target":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"m5mydry9e35f"}},"id":"3NUOGAoNyll4U1s15NW7lo","type":"Entry","createdAt":"2023-06-14T01:52:25.028Z","updatedAt":"2024-05-31T05:13:38.586Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":67,"revision":22,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"stack"}},"locale":"en-US"},"fields":{"title":"Home Page Blocks","layout":"Grid","gap":24,"columns":3,"elements":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"m5mydry9e35f"}},"id":"7lxNIx7DRtoqBl2hRM1XX9","type":"Entry","createdAt":"2023-06-14T01:48:59.526Z","updatedAt":"2024-11-12T00:35:05.379Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":23,"revision":8,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"mediaBlock"}},"locale":"en-US"},"fields":{"header":"NZX Spotlight series","content":{"nodeType":"document","data":{},"content":[{"nodeType":"embedded-entry-block","data":{"target":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"m5mydry9e35f"}},"id":"31SROebKXEizXewsrT032t","type":"Entry","createdAt":"2024-05-31T05:17:19.821Z","updatedAt":"2025-02-10T20:59:46.184Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":34,"revision":7,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"embedVideo"}},"locale":"en-US"},"fields":{"title":"NZX Direct - Skellerup \u0026 Enprise Group ","ratio":"16:9","video":"https://www.youtube.com/watch?v=_uoYcBFPmFc"}}},"content":[]},{"nodeType":"embedded-entry-block","data":{"target":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"m5mydry9e35f"}},"id":"42DATXwyGkO6UQdzOkwbpi","type":"Entry","createdAt":"2024-11-12T00:32:37.296Z","updatedAt":"2025-03-12T00:06:36.696Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":10,"revision":2,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"embedVideo"}},"locale":"en-US"},"fields":{"title":"Motivation to IPO - Napier Port ","ratio":"16:9","video":"https://www.youtube.com/watch?v=ok-N4QeDG4A\u0026t=4s"}}},"content":[]},{"nodeType":"paragraph","data":{},"content":[{"nodeType":"text","value":"","marks":[],"data":{}}]}]}}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"m5mydry9e35f"}},"id":"6QCwsypS0QLg4RTAaRKUxv","type":"Entry","createdAt":"2024-05-31T05:06:07.266Z","updatedAt":"2025-02-21T01:08:50.423Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":93,"revision":13,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"mediaBlock"}},"locale":"en-US"},"fields":{"header":"NZX News","content":{"nodeType":"document","data":{},"content":[{"nodeType":"paragraph","data":{},"content":[{"nodeType":"text","value":"NZX delivers strong all-round performance to enable growth ","marks":[{"type":"bold"}],"data":{}}]},{"nodeType":"paragraph","data":{},"content":[{"nodeType":"text","value":"NZX's ","marks":[],"data":{}},{"nodeType":"text","value":"Full Year Results and Annual Report, released today, demonstrates NZX’s all-round business strength as a market operator, fund manager and fund administration platform provider. Read more: ","marks":[],"data":{}},{"nodeType":"hyperlink","data":{"uri":"https://lnkd.in/g563BW-u"},"content":[{"nodeType":"text","value":"here","marks":[],"data":{}}]},{"nodeType":"text","value":".","marks":[],"data":{}}]},{"nodeType":"embedded-asset-block","data":{"target":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"m5mydry9e35f"}},"id":"4B7IYvH9pztAalKWTMt9eo","type":"Asset","createdAt":"2025-02-21T01:07:48.636Z","updatedAt":"2025-02-21T01:07:48.636Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":3,"revision":1,"locale":"en-US"},"fields":{"title":"NZX073 AR Masthead v1-89-","description":"","file":{"url":"//images.ctfassets.net/m5mydry9e35f/4B7IYvH9pztAalKWTMt9eo/e4e4d968a6e1bce8f88f18439d56c4a3/NZX073_AR_Masthead_v1-89-.jpg","details":{"size":75033,"image":{"width":1254,"height":429}},"fileName":"NZX073 AR_Masthead_v1-89-.jpg","contentType":"image/jpeg"}}}},"content":[]},{"nodeType":"paragraph","data":{},"content":[{"nodeType":"text","value":"","marks":[],"data":{}}]}]}}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"m5mydry9e35f"}},"id":"6UxMhZgregy7ipLTombIQh","type":"Entry","createdAt":"2023-06-14T02:02:38.340Z","updatedAt":"2024-10-07T18:15:07.622Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":46,"revision":7,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"panel"}},"locale":"en-US"},"fields":{"name":"Home Page Quick links","slug":"https://www.nzx.com/","type":"info","content":{"data":{},"content":[{"data":{},"content":[{"data":{},"marks":[],"value":"Quick links","nodeType":"text"}],"nodeType":"heading-2"},{"data":{},"content":[],"nodeType":"hr"},{"data":{},"content":[{"data":{},"marks":[],"value":"Quickly find what you're looking for in following sections:","nodeType":"text"}],"nodeType":"paragraph"},{"data":{},"content":[{"data":{},"content":[{"data":{},"content":[{"data":{},"marks":[],"value":"","nodeType":"text"},{"data":{"uri":"/regulation/nzx-rules-guidance"},"content":[{"data":{},"marks":[],"value":"NZX Rules and guidance","nodeType":"text"}],"nodeType":"hyperlink"},{"data":{},"marks":[],"value":" ","nodeType":"text"}],"nodeType":"paragraph"}],"nodeType":"list-item"},{"data":{},"content":[{"data":{},"content":[{"data":{},"marks":[],"value":"","nodeType":"text"},{"data":{"uri":"/products/products-overview"},"content":[{"data":{},"marks":[],"value":"Our products overview","nodeType":"text"}],"nodeType":"hyperlink"},{"data":{},"marks":[],"value":"","nodeType":"text"}],"nodeType":"paragraph"}],"nodeType":"list-item"},{"data":{},"content":[{"data":{},"content":[{"data":{},"marks":[],"value":"","nodeType":"text"},{"data":{"uri":"/services/listing-on-nzx-markets"},"content":[{"data":{},"marks":[],"value":"Listing on NZX ","nodeType":"text"}],"nodeType":"hyperlink"},{"data":{},"marks":[],"value":"","nodeType":"text"}],"nodeType":"paragraph"}],"nodeType":"list-item"},{"data":{},"content":[{"data":{},"content":[{"data":{},"marks":[],"value":"","nodeType":"text"},{"data":{"uri":"https://www.nzx.com/investing/find-a-participant"},"content":[{"data":{},"marks":[],"value":"Find a Participant ","nodeType":"text"}],"nodeType":"hyperlink"},{"data":{},"marks":[],"value":"","nodeType":"text"}],"nodeType":"paragraph"}],"nodeType":"list-item"},{"data":{},"content":[{"data":{},"content":[{"data":{},"marks":[],"value":"","nodeType":"text"},{"data":{"uri":"/investing/nzx-trading-hours"},"content":[{"data":{},"marks":[],"value":"NZX Trading Hours ","nodeType":"text"}],"nodeType":"hyperlink"},{"data":{},"marks":[],"value":"","nodeType":"text"}],"nodeType":"paragraph"}],"nodeType":"list-item"},{"data":{},"content":[{"data":{},"content":[{"data":{},"marks":[],"value":"","nodeType":"text"},{"data":{"uri":"/about-nzx/contact"},"content":[{"data":{},"marks":[],"value":"Contact NZX","nodeType":"text"}],"nodeType":"hyperlink"},{"data":{},"marks":[],"value":"","nodeType":"text"}],"nodeType":"paragraph"}],"nodeType":"list-item"}],"nodeType":"unordered-list"},{"data":{},"content":[{"data":{},"marks":[],"value":"","nodeType":"text"}],"nodeType":"paragraph"}],"nodeType":"document"}}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"m5mydry9e35f"}},"id":"5PHqc6CsWNXsu38u5xzb1y","type":"Entry","createdAt":"2023-06-14T02:24:01.012Z","updatedAt":"2023-10-13T00:47:40.492Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":28,"revision":11,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"stack"}},"locale":"en-US"},"fields":{"title":"Buttons Home Block","layout":"Stack","gap":8,"elements":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"m5mydry9e35f"}},"id":"6DLjD0hHMkRiTakKil298h","type":"Entry","createdAt":"2023-06-14T02:08:28.131Z","updatedAt":"2023-06-14T02:21:01.627Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":12,"revision":3,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"button"}},"locale":"en-US"},"fields":{"title":"LIST YOUR BUSINESS","label":"LIST YOUR BUSINESS","type":"primary","size":"default","link":"/services/listing-on-nzx-markets","stretch":true}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"m5mydry9e35f"}},"id":"2Dm9IeGyWRfMGPQvW7tYT6","type":"Entry","createdAt":"2023-06-14T02:09:39.486Z","updatedAt":"2023-06-14T02:21:14.776Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":5,"revision":2,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"button"}},"locale":"en-US"},"fields":{"title":"BECOME A PARTICIPANT","label":"BECOME A PARTICIPANT","type":"primary","size":"default","link":"/services/market-participants/become-a-participant","stretch":true}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"m5mydry9e35f"}},"id":"1w5ny0XDfmW7mLy8Yo1vt7","type":"Entry","createdAt":"2023-06-14T02:10:41.036Z","updatedAt":"2023-06-14T02:21:27.822Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":5,"revision":2,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"button"}},"locale":"en-US"},"fields":{"title":"BECOME A VENDOR","label":"BECOME A VENDOR","type":"primary","size":"default","link":"/products/nzx-data","stretch":true}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"m5mydry9e35f"}},"id":"5rJHi0WHgKWFYqQ5kCGfpU","type":"Entry","createdAt":"2023-10-13T00:46:53.021Z","updatedAt":"2023-10-13T00:46:53.021Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":4,"revision":1,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"stack"}},"locale":"en-US"},"fields":{"title":"Follow NZX Social Icons","layout":"Stack","gap":0,"elements":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"m5mydry9e35f"}},"id":"3TKl8h8VacDiqIVBgxbTV1","type":"Entry","createdAt":"2023-10-13T00:30:04.535Z","updatedAt":"2023-10-13T00:45:14.004Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":16,"revision":5,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"textElement"}},"locale":"en-US"},"fields":{"title":"Follow NZX header","content":{"data":{},"content":[{"data":{},"content":[{"data":{},"marks":[],"value":"Follow NZX","nodeType":"text"}],"nodeType":"heading-3"},{"data":{},"content":[],"nodeType":"hr"},{"data":{},"content":[{"data":{},"marks":[],"value":"","nodeType":"text"}],"nodeType":"paragraph"}],"nodeType":"document"}}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"m5mydry9e35f"}},"id":"4T9RzbxmoPcAyA5IS8PMeL","type":"Entry","createdAt":"2023-09-05T22:13:28.939Z","updatedAt":"2023-09-05T23:33:44.215Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":17,"revision":5,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"stack"}},"locale":"en-US"},"fields":{"title":"Social Media Icons","layout":"Grid","columns":4,"elements":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"m5mydry9e35f"}},"id":"2vJlHYQeTC3TSISkRePRL1","type":"Entry","createdAt":"2023-09-05T23:03:57.663Z","updatedAt":"2023-09-05T23:03:57.663Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":3,"revision":1,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"socialMediaIcon"}},"locale":"en-US"},"fields":{"name":"Linkedin","url":"https://www.linkedin.com/company/75896"}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"m5mydry9e35f"}},"id":"2Fous3ddcaLegnnC0ADKac","type":"Entry","createdAt":"2023-09-05T22:08:56.618Z","updatedAt":"2023-09-05T22:08:56.618Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":3,"revision":1,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"socialMediaIcon"}},"locale":"en-US"},"fields":{"name":"Facebook","url":"https://www.facebook.com/NZXLimited/"}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"m5mydry9e35f"}},"id":"46nR7CbPKFflojQDw3dWGF","type":"Entry","createdAt":"2023-09-05T23:05:46.397Z","updatedAt":"2023-09-05T23:05:46.397Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":3,"revision":1,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"socialMediaIcon"}},"locale":"en-US"},"fields":{"name":"Twitter","url":"https://twitter.com/nzxgroup"}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"m5mydry9e35f"}},"id":"vhcSq5roi1TLzBXUlr8fI","type":"Entry","createdAt":"2023-09-05T23:33:16.947Z","updatedAt":"2023-09-05T23:33:16.947Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":3,"revision":1,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"socialMediaIcon"}},"locale":"en-US"},"fields":{"name":"Youtube","url":"https://www.youtube.com/user/TheNZXGroup"}}],"id":"social-media-icons"}}],"id":"follow-nzx-social-icons"}}]}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"m5mydry9e35f"}},"id":"6wM3Mh1qyuMO4pr6EVsSBC","type":"Entry","createdAt":"2024-03-10T22:25:45.049Z","updatedAt":"2025-02-03T01:21:21.052Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":66,"revision":18,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"mediaBlock"}},"locale":"en-US"},"fields":{"header":"NZ Milk Production","content":{"nodeType":"document","data":{},"content":[{"nodeType":"paragraph","data":{},"content":[{"nodeType":"text","value":"New Zealand Monthly Milk Production","marks":[{"type":"bold"}],"data":{}}]},{"nodeType":"paragraph","data":{},"content":[{"nodeType":"text","value":"Find the New Zealand monthly milk production report ","marks":[],"data":{}},{"nodeType":"hyperlink","data":{"uri":"/products/dairy-insight/nz-milk-production"},"content":[{"nodeType":"text","value":"here","marks":[{"type":"bold"}],"data":{}}]},{"nodeType":"text","value":". For the publishing calendar click ","marks":[],"data":{}},{"nodeType":"asset-hyperlink","data":{"target":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"m5mydry9e35f"}},"id":"1IWC3BkKERCRngWQraUUvV","type":"Asset","createdAt":"2025-01-20T04:16:52.846Z","updatedAt":"2025-01-20T04:16:52.846Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":3,"revision":1,"locale":"en-US"},"fields":{"title":"NZX Publication Announcement of DCANZ \u0026 DairyNZ National Milk Production Data 2025-2026","file":{"url":"//assets.ctfassets.net/m5mydry9e35f/1IWC3BkKERCRngWQraUUvV/db83ebeaca6d96c37facc12875c01aba/NZX_Publication_Announcement_of_DCANZ___DairyNZ_National_Milk_Production_Data_2025-2026.pdf","details":{"size":114691},"fileName":"NZX Publication Announcement of DCANZ \u0026 DairyNZ National Milk Production Data 2025-2026.pdf","contentType":"application/pdf"}}}},"content":[{"nodeType":"text","value":"here","marks":[],"data":{}}]},{"nodeType":"text","value":".","marks":[],"data":{}}]},{"nodeType":"embedded-asset-block","data":{"target":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"m5mydry9e35f"}},"id":"542oljwgJKsLCfoainVl8H","type":"Asset","createdAt":"2024-05-16T23:14:46.671Z","updatedAt":"2024-05-16T23:14:46.671Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":5,"revision":1,"locale":"en-US"},"fields":{"title":"NZ Milk Production Block Image","file":{"url":"//images.ctfassets.net/m5mydry9e35f/542oljwgJKsLCfoainVl8H/4a38a8ce181100ce16e0581789d793b6/Latest_New_Zealand_Milk_Production_Report.png","details":{"size":1710907,"image":{"width":1580,"height":1025}},"fileName":"Latest New Zealand Milk Production Report.png","contentType":"image/png"}}}},"content":[]},{"nodeType":"paragraph","data":{},"content":[{"nodeType":"text","value":"","marks":[],"data":{}}]}]}}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"m5mydry9e35f"}},"id":"2PEpht3y1cTComSKOMOeKg","type":"Entry","createdAt":"2024-05-20T23:02:04.536Z","updatedAt":"2025-04-01T16:57:17.198Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":157,"revision":29,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"mediaBlock"}},"locale":"en-US"},"fields":{"header":"NZX Global Dairy Trade News","content":{"nodeType":"document","data":{},"content":[{"nodeType":"paragraph","data":{},"content":[{"nodeType":"text","value":"Trade Event 377","marks":[{"type":"bold"}],"data":{}}]},{"nodeType":"paragraph","data":{},"content":[{"nodeType":"text","value":"The 377th Global Dairy Trade (GDT) Event was held on Tuesday, 1 April. To view a summary of the results, click ","marks":[],"data":{}},{"nodeType":"asset-hyperlink","data":{"target":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"m5mydry9e35f"}},"id":"3Q5E23B2ffhI8lRH6Bxywm","type":"Asset","createdAt":"2025-04-01T16:55:52.882Z","updatedAt":"2025-04-01T16:55:52.882Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":2,"revision":1,"locale":"en-US"},"fields":{"title":"NZX GDT Website Report - Event 377 - English","file":{"url":"//assets.ctfassets.net/m5mydry9e35f/3Q5E23B2ffhI8lRH6Bxywm/17a627658ee3123c491a752feae35168/NZX_GDT_Website_Report_-_Event_377_-_English.pdf","details":{"size":254050},"fileName":"NZX GDT Website Report - Event 377 - English.pdf","contentType":"application/pdf"}}}},"content":[{"nodeType":"text","value":"here","marks":[],"data":{}}]},{"nodeType":"text","value":". ","marks":[],"data":{}}]},{"nodeType":"embedded-asset-block","data":{"target":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"m5mydry9e35f"}},"id":"4gMvbA2nH8WL9y2HpvOtf2","type":"Asset","createdAt":"2025-04-01T16:55:52.886Z","updatedAt":"2025-04-01T16:55:52.886Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":2,"revision":1,"locale":"en-US"},"fields":{"title":"GDT 377 Website graph","file":{"url":"//images.ctfassets.net/m5mydry9e35f/4gMvbA2nH8WL9y2HpvOtf2/75d8ace615befd3137479819080da8a2/GDT_377_Website_graph.png","details":{"size":26495,"image":{"width":750,"height":498}},"fileName":"GDT 377 Website graph.png","contentType":"image/png"}}}},"content":[]},{"nodeType":"paragraph","data":{},"content":[{"nodeType":"text","value":"","marks":[],"data":{}}]}]}}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"m5mydry9e35f"}},"id":"4En08bka82vaA4GiQ10L1B","type":"Entry","createdAt":"2023-10-18T20:22:37.787Z","updatedAt":"2023-10-25T21:55:18.367Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":17,"revision":4,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"mediaBlock"}},"locale":"en-US"},"fields":{"header":"NZX SUSTAINABILITY ","content":{"data":{},"content":[{"data":{"target":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"m5mydry9e35f"}},"id":"4NwJ91Hobhxp1WLtiY8tkf","type":"Asset","createdAt":"2023-10-18T20:18:00.441Z","updatedAt":"2023-10-25T21:55:13.740Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":7,"revision":2,"locale":"en-US"},"fields":{"title":"Toitu logo","file":{"url":"//images.ctfassets.net/m5mydry9e35f/4NwJ91Hobhxp1WLtiY8tkf/d97fc7c245d700d9ea8a2d6bce5d366d/Screenshot_2023-10-19_at_09-17-43_NZX_New_Zealand_s_Exchange.png","details":{"size":20094,"image":{"width":301,"height":209}},"fileName":"Screenshot 2023-10-19 at 09-17-43 NZX New Zealand’s Exchange.png","contentType":"image/png"}}}},"content":[],"nodeType":"embedded-asset-block"},{"data":{},"content":[{"data":{},"marks":[],"value":"","nodeType":"text"}],"nodeType":"paragraph"}],"nodeType":"document"}}}],"id":"home-page-blocks"}}},"content":[]},{"nodeType":"embedded-entry-block","data":{"target":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"m5mydry9e35f"}},"id":"2t5wlD8wrADdVWk578PcsD","type":"Entry","createdAt":"2023-09-06T01:45:50.360Z","updatedAt":"2024-03-20T21:03:06.914Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":34,"revision":15,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"stack"}},"locale":"en-US"},"fields":{"title":"Our businesses","layout":"Panel","gap":45,"elements":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"m5mydry9e35f"}},"id":"6ERpeaunybYgsZJLhm22Mc","type":"Entry","createdAt":"2023-09-06T21:33:04.568Z","updatedAt":"2024-10-07T18:06:42.774Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":11,"revision":2,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"clickableImage"}},"locale":"en-US"},"fields":{"title":"Smart Logo","link":"https://www.smartinvest.co.nz/","image":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"m5mydry9e35f"}},"id":"twxh3BTVtpC3dIuOlmnC9","type":"Asset","createdAt":"2024-10-07T18:06:37.485Z","updatedAt":"2024-10-07T18:17:23.812Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":7,"revision":2,"locale":"en-US"},"fields":{"title":"Smart Logo ","description":"","file":{"url":"//images.ctfassets.net/m5mydry9e35f/twxh3BTVtpC3dIuOlmnC9/2e30242bae2cd5ceeee93a27e86c57d3/SMART_logo.png","details":{"size":11266,"image":{"width":2400,"height":1087}},"fileName":"SMART logo.png","contentType":"image/png"}}}}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"m5mydry9e35f"}},"id":"1xBVGfIb94Rtcj2iQupOwS","type":"Entry","createdAt":"2023-09-06T23:27:50.115Z","updatedAt":"2023-09-06T23:27:50.115Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":4,"revision":1,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"clickableImage"}},"locale":"en-US"},"fields":{"title":"Superlife Logo","link":"https://superlife.co.nz/","image":{"metadata":{"tags":[{"sys":{"type":"Link","linkType":"Tag","id":"logos"}}],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"m5mydry9e35f"}},"id":"5JFWOZqXHvKXfavd2OofWs","type":"Asset","createdAt":"2023-07-27T01:48:11.793Z","updatedAt":"2023-07-31T01:35:06.405Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":8,"revision":2,"locale":"en-US"},"fields":{"title":"Superlife Logo","description":"","file":{"url":"//images.ctfassets.net/m5mydry9e35f/5JFWOZqXHvKXfavd2OofWs/17445d5c7f431205803549d671b250be/superlife-logo.svg","details":{"size":3058,"image":{"width":244,"height":50}},"fileName":"superlife-logo.svg","contentType":"image/svg+xml"}}}}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"m5mydry9e35f"}},"id":"4PCgQpiGXg8fhXoqpGt1sc","type":"Entry","createdAt":"2023-09-06T23:29:25.746Z","updatedAt":"2023-09-06T23:29:25.746Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":5,"revision":1,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"clickableImage"}},"locale":"en-US"},"fields":{"title":"Wealth Logo","link":"http://www.nzxwt.nz/","image":{"metadata":{"tags":[{"sys":{"type":"Link","linkType":"Tag","id":"logos"}}],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"m5mydry9e35f"}},"id":"6nhDkqzlLhgOFp3X9Qf6tm","type":"Asset","createdAt":"2023-07-27T01:49:53.674Z","updatedAt":"2023-07-31T01:35:06.401Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":6,"revision":2,"locale":"en-US"},"fields":{"title":"NZX Wealth Technologies Logo","description":"","file":{"url":"//images.ctfassets.net/m5mydry9e35f/6nhDkqzlLhgOFp3X9Qf6tm/18bffeb31954c5a528d0c33bc83b6823/nzx-wealth-technologies-logo.svg","details":{"size":7906,"image":{"width":598,"height":55}},"fileName":"nzx-wealth-technologies-logo.svg","contentType":"image/svg+xml"}}}}}],"alignItems":"Center","id":"our-businesses"}}},"content":[]},{"nodeType":"paragraph","data":{},"content":[{"nodeType":"text","value":"","marks":[],"data":{}}]}]}}},"layout":"singleColumn","breadcrumbs":null,"sideNav":null,"isPreview":false,"logo":{"src":"//images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg","width":174,"height":48,"alt":"NZX Logo","link":"/"},"banner":null,"copyrightFooter":{"title":"Copyright 2021","default":true,"copyrightText":"© Copyright 2021 NZX Limited","copyrightLinks":[{"label":"Website Terms of Use","path":"/meta-pages/terms-of-use","slug":"terms-of-use"},{"label":"Privacy Policy","path":"/meta-pages/privacy-policy","slug":"privacy-policy"}],"disclaimer":"Note: Market data delayed by 20 minutes, and page information may be cached and is current per the timestamp provided","icons":[{"name":"Youtube","url":"https://www.youtube.com/user/TheNZXGroup"},{"name":"Twitter","url":"https://twitter.com/nzxgroup"},{"name":"Facebook","url":"https://www.facebook.com/NZXLimited/"},{"name":"Linkedin","url":"https://www.linkedin.com/company/75896"}]}},"__N_SSG":true},"page":"/","query":{},"buildId":"HqpYpfAE84cZpC9oX5qcB","isFallback":false,"gsp":true,"scriptLoader":[]}</script></body></html>