CINXE.COM
Stock Information | Lucara Diamond
<!DOCTYPE html><html id="top" class="investors-section stock-info-page investors-overview-template" lang="en" direction="ltr" env="" xmlns:og="//opengraphprotocol.org/schema/"><head><script async src="https://www.googletagmanager.com/gtag/js?id=G-C7K2FEVHGP"></script><script>window.dataLayer=window.dataLayer||[];function gtag(){dataLayer.push(arguments)} gtag('js',new Date());gtag('config','G-C7K2FEVHGP')</script><meta charset="utf-8"><meta http-equiv="x-ua-compatible" content="ie=edge"><meta name="viewport" content="width=device-width, initial-scale=1"><meta name="HandheldFriendly" content="True" /><meta name="MobileOptimized" content="480" /><title>Stock Information | Lucara Diamond</title><link rel="alternate" type="application/rss+xml" href="/rss" title="Lucara Diamond RSS Feed"><link rel="shortcut icon" href="/site/templates/img/favicon.png" /><link href="https://fonts.googleapis.com/css?family=Montserrat:400,600,700" rel="stylesheet"><link href="https://cdn.jsdelivr.net/npm/tailwindcss/dist/tailwind.min.css" rel="stylesheet"><link rel="stylesheet" href="https://use.fontawesome.com/releases/v5.6.3/css/all.css" integrity="sha384-UHRtZLI+pbxtHCWp1t77Bi1L4ZtiqrqD80Kn4Z8NTSRyMA2Fd33n5dQ8lWUE00s/" crossorigin="anonymous"><link rel="stylesheet" href="/site/assets/pwpc/pwpc-41507397bedff69a4e8941b86cce78703d6ccba4.css" /><script>!function(f,b,e,v,n,t,s){if(f.fbq)return;n=f.fbq=function(){n.callMethod?n.callMethod.apply(n,arguments):n.queue.push(arguments)};if(!f._fbq)f._fbq=n;n.push=n;n.loaded=!0;n.version='2.0';n.queue=[];t=b.createElement(e);t.async=!0;t.src=v;s=b.getElementsByTagName(e)[0];s.parentNode.insertBefore(t,s)}(window,document,'script','https://connect.facebook.net/en_US/fbevents.js');fbq('init','435558316617385',{em:'insert_email_variable,'});fbq('track','PageView')</script><noscript><img height="1" width="1" style="display:none" src="https://www.facebook.com/tr?id=435558316617385&ev=PageView&noscript=1" /></noscript><link rel="stylesheet" type="text/css" href="https://cdn.adnetcms.com/lib/adnetapi/css/stockcharts.min.css"><script src="https://cdn.adnetcms.com/lib/adnetapi/js/stockquotes.min.js" async defer></script><meta name="keywords" content="Karowe Mine, diamond, mining, Botswana, Canada, Lucara, Lundin" /><meta name="description" content="Lucara Diamond Corp. is a Canadian diamond mining company with a producing mine and exploration licenses in Botswana." /><meta name="image" content="" /><meta name="robots" content="index" /><link rel="canonical" href="https://lucaradiamond.com/investors/stock-info/" /><meta property="og:site_name" content="Lucara Diamond Corp." /><meta property="og:title" content="Lucara Diamond" /><meta property="og:url" content="https://lucaradiamond.com/investors/stock-info/" /><meta property="og:description" content="Lucara Diamond Corp. is a Canadian diamond mining company with a producing mine and exploration licenses in Botswana." /><meta property="og:type" content="website" /><meta property="og:image" content="" /><meta name="twitter:card" content="summary" /><meta name="twitter:site" content="@LucaraDiamond" /><meta name="twitter:title" content="Lucara Diamond" /><meta name="twitter:url" content="https://lucaradiamond.com/investors/stock-info/" /><meta name="twitter:description" content="Lucara Diamond Corp. is a Canadian diamond mining company with a producing mine and exploration licenses in Botswana." /><meta name="twitter:image" content="" /><script>(function(i,s,o,g,r,a,m){i.GoogleAnalyticsObject=r;i[r]=i[r]||function(){(i[r].q=i[r].q||[]).push(arguments)},i[r].l=1*new Date();a=s.createElement(o),m=s.getElementsByTagName(o)[0];a.async=1;a.src=g;m.parentNode.insertBefore(a,m)})(window,document,'script','//www.google-analytics.com/analytics.js','ga');ga('create','UA-4920795-15','auto');ga('set','anonymizeIp',!0);ga('send','pageview')</script><script type="text/javascript">var _paq=_paq||[];(function(){var u=(("https:"==document.location.protocol)?"https://stats.adnetcms.com/":"http://stats.adnetcms.com/");_paq.push(['setSiteId',78]);_paq.push(['setTrackerUrl',u+'piwik.php']);_paq.push(['trackPageView']);_paq.push(['enableLinkTracking']);var d=document,g=d.createElement('script'),s=d.getElementsByTagName('script')[0];g.type='text/javascript';g.defer=!0;g.async=!0;g.src=u+'piwik.js';s.parentNode.insertBefore(g,s)})()</script></head><body><div class="uk-offcanvas-content"><header><div class="uk-container uk-container-large"><div class="grid"><a href="/" title="Back to Home Page" class="logo "><img src="/site/templates/img/lucara-diamond-corp.png" alt="Lucara Diamond"/></a><div class="right-c" uk-navbar="offset: 0"><div class="topinfo"><div class="stockinfo"><div class="symbol stock-quotes" data-symbol="LUC:CA" data-provider="quotemedia">TSX: LUC <span data-kind="last" data-prefix="$"></span></div></div></div><div class="industry-logo"><a href="https://www.responsiblejewellery.com/member/lucara-diamond-corp/" target="_blank"> <img src="/site/assets/files/1/0000_3510_certified_member_logo_eu_us1_white_jewellery.jpeg" alt="" /> </a> <a href="https://www.kimberleyprocess.com/" target="_blank"> <img src="/site/assets/files/1/partnership_0000s_0002_kimberly-process-1.png" alt="The Kimberley Process" /> </a> <a href="https://www.unglobalcompact.org/" target="_blank"> <img src="/site/assets/files/1/ungc.png" alt="UN Global Compact" /> </a></div><ul class="main-nav uk-navbar-nav"><li class=" "><a href="/about-us/" >About Us</a><div uk-dropdown><ul class="uk-nav uk-dropdown-nav"><li class=" first"><a href="/about-us/about-us/">About Us</a></li><li class=" "><a href="/about-us/mission-vision-values/">Mission, Values & Priorities</a></li><li class=" "><a href="/about-us/management/">Management</a></li><li class=" "><a href="/about-us/directors/">Directors</a></li><li class=" "><a href="/about-us/history/">History</a></li><li class=" "><a href="/about-us/corporate-governance/">Corporate Governance</a></li><li class=" "><a href="/about-us/careers/">Careers</a></li><li class=" "><a href="/about-us/corporate-info/">Corporate Info</a></li></ul></div></li><li class=" "><a href="/operations/" >Operations</a><div uk-dropdown><ul class="uk-nav uk-dropdown-nav mega-dropdown"><li class=" first"><a href="/operations/karowe-mine/" >Karowe Mine</a><div class="mega-dropdown-sub"><ul class="uk-nav uk-navbar-dropdown-nav"><li class=""><a href="/operations/karowe-mine/karowe-overview/">Karowe Overview</a></li><li class=""><a href="/operations/karowe-mine/management-team/">Lucara Botswana Management Team</a></li><li class=""><a href="/operations/karowe-mine/reserves-and-resources/">Reserves and Resources</a></li><li class=""><a href="/operations/karowe-mine/quarterly-production-stats/">Quarterly Production Stats</a></li><li class=""><a href="/operations/karowe-mine/technical-reports/">Underground Technical Report</a></li><li class=""><a href="/operations/karowe-mine/qualified-person/">Qualified Person</a></li><li class=""><a href="/operations/karowe-mine/tailings-management/">Tailings Management</a></li><li class=""><a href="/operations/karowe-mine/non-technical-e-s-summary/">Non Technical E&S Summary</a></li><li class=""><a href="/operations/karowe-mine/cautionary-note-regarding-forward-looking-statements/">Cautionary Note Regarding Forward Looking Statements</a></li></ul></div></li><li class=" "><a href="/operations/exploration/" >Exploration</a><div class="mega-dropdown-sub"><ul class="uk-nav uk-navbar-dropdown-nav"><li class=""><a href="/operations/exploration/botswana/">Botswana</a></li></ul></div></li></ul></div></li><li class=" "><a href="/sustainability/" >Sustainability</a><div uk-dropdown><ul class="uk-nav uk-dropdown-nav"><li class=" first"><a href="/sustainability/overview/">Overview</a></li><li class=" "><a href="/sustainability/environmental/">Environment</a></li><li class=" "><a href="/sustainability/social/">Social</a></li><li class=" "><a href="/sustainability/governance/">Governance</a></li><li class=" "><a href="/sustainability/sustainability-reports/">Reports</a></li></ul></div></li><li class="uk-active "><a href="/investors/" >Investors</a><div uk-dropdown><ul class="uk-nav uk-dropdown-nav"><li class=" first"><a href="/investors/overview/">Overview</a></li><li class=" "><a href="/newsroom/">News</a></li><li class=" "><a href="/investors/financials/">Financials</a></li><li class="uk-active "><a href="/investors/stock-info/">Stock Information</a></li><li class=" "><a href="/investors/share-structure/">Share Structure</a></li><li class=" "><a href="/investors/upcoming-events/">Upcoming Events</a></li><li class=" "><a href="/investors/dividends/">Dividends</a></li><li class=" "><a href="/newsroom/presentations/">Corporate Presentations</a></li><li class=" "><a href="/investors/analyst-coverage/">Analyst Coverage</a></li><li class=" "><a href="/investors/agm-materials/">AGM Materials</a></li><li class=" "><a href="/investors/investor-reports/">Investor Reports</a></li></ul></div></li><li class=" "><a href="/newsroom/" >Newsroom</a><div uk-dropdown><ul class="uk-nav uk-dropdown-nav"><li class=" first"><a href="/newsroom/news-releases/">News Releases</a></li><li class=" "><a href="/newsroom/presentations/">Presentations</a></li><li class=" "><a href="/newsroom/photo-gallery/">Photo Gallery</a></li><li class=" "><a href="/newsroom/video/">Video</a></li></ul></div></li><li class=" last"><a href="/sales/" >Sales</a><div uk-dropdown><ul class="uk-nav uk-dropdown-nav"><li class=" first"><a href="/sales/diamond-sales/">Diamond Sales</a></li><li class=" "><a href="/sales/how-to-bid/">How To Bid</a></li><li class=" "><a href="/sales/catalogues/">Catalogues</a></li><li class=" "><a href="/sales/provenance-claim/">Provenance Claim</a></li></ul></div></li></ul><a class="mobile-nav-btn" href="#"> <span>Menu</span></a></div></div></div></header><div class="slideshow uk-position-relative" uk-slideshow="autoplay: true;animation: fade;ratio:1920:450;'"><div class="uk-position-relative uk-visible-toggle uk-dark"><ul class="uk-slideshow-items"><li class="slide subpage" style="background-image:url('/site/assets/files/4048/investor.jpg'); background-repeat: no-repeat; background-position: 50% 50%;"><div class="sub-banner uk-height-1-1"><div class="uk-container uk-container-large uk-height-1-1 uk-flex uk-flex-middle"><h2 class="sub-caption" uk-scrollspy="cls:text-focus-in;delay: 500">Investors</h2></div></div></li></ul></div></div><div class="uk-clearfix"></div><div id="page-main" data-parents="2" data-siblings="11" data-children="0"><div class="uk-container uk-container-large"><div class="uk-grid-collapse uk-margin-large-bottom" uk-grid><div class="uk-width-3-4@m uk-flex-last@m uk-flex-first@s"><div id="page-body" class="uk-margin-large-left r-col"><h1 class="uk-margin-medium-bottom page-title">Stock Information</h1><div><h3>LISTED LUC: TSX | NASDAQ Stockholm | BSE</h3></div><ul uk-tab="animation: uk-animation-fade"><li><a href="#">TSX : LUC</a></li></ul><ul class='uk-switcher uk-margin'><li><h3 class="uk-text-center uk-text-uppercase color-primary">TSX : LUC</h3><iframe src="https://feed.adnet.dev/lucaradiamond/LUC.html" width="100%" height="540"></iframe><div class="stock-quotes" data-symbol="LUC:CA" data-provider="quotemedia"><div class="uk-margin-top uk-child-width-1-2@s" uk-grid><div class="uk-margin-bottom"><table class="uk-table uk-table-striped"><tbody><tr><td class="uk-width-1-4@s uk-text-bold color-secondary">Symbol</td><td class="uk-width-1-4@s uk-text-right color-primary"><span data-kind="symbol"></span></td></tr><tr><td class="uk-width-1-4@s uk-text-bold">Last</td><td class="uk-width-1-4@s uk-text-right">$<span data-kind="last"></span></td></tr><tr><td class="uk-text-bold">High</td><td class="uk-width-1-4 uk-text-right">$<span data-kind="high"></span></td></tr><tr><td class="uk-text-bold">Year High</td><td class="uk-width-1-4 uk-text-right">$<span data-kind="week52high"></span></td></tr><tr><td class="uk-text-bold">Bid</td><td class="uk-width-1-4 uk-text-right">$<span data-kind="bid"></span></td></tr><tr><td class="uk-text-bold">Volume</td><td class="uk-width-1-4 uk-text-right"><span data-kind="sharevolume"></span></td></tr></tbody></table></div><div><table class="uk-table uk-table-striped"><tbody><tr><td class="uk-width-1-4 uk-text-bold">Market Capitalization</td><td class="uk-width-1-4 uk-text-right">$<span data-kind="marketcap"></span></td></tr><tr><td class="uk-width-1-4 uk-text-bold">Open</td><td class="uk-width-1-4 uk-text-right">$<span data-kind="open"></span></td></tr><tr><td class="uk-text-bold">Low</td><td class="uk-width-1-4 uk-text-right">$<span data-kind="low"></span></td></tr><tr><td class="uk-text-bold">Year Low</td><td class="uk-width-1-4 uk-text-right">$<span data-kind="week52low"></span></td></tr><tr><td class="uk-text-bold">Ask</td><td class="uk-width-1-4 uk-text-right">$<span data-kind="ask"></span></td></tr><tr><td class="uk-text-bold">Change</td><td class="uk-text-right ">$<span data-kind="change"></span>(<span data-kind="changepercent"></span>%)</td></tr></tbody></table></div></div><div class="uk-text-center uk-margin-bottom">As of <span data-kind="updated_at"></span></div><div class="text-xs leading-tight text-center text-gray-500">Market Data prices are at least 15 minutes delayed, the Delayed Market Data has been created on an "as is" basis, and the currency the Delayed Market Data is being quoted in is stated. Market data powered by Quotemedia.</div></div></li><li></li></ul><div></div></div></div><div class="uk-width-1-4@m uk-flex-first@m uk-flex-last@s"><div class="aside"><h2>Investors</h2><ul class='aside uk-nav'><li class='level-2'><a href='/investors/overview/'>Overview</a></li><li class='level-2'><a href='/newsroom/'>News</a></li><li class='level-2'><a href='/investors/financials/'>Financials</a></li><li class='level-2 uk-active'><a href='/investors/stock-info/'>Stock Information</a></li><li class='level-2'><a href='/investors/share-structure/'>Share Structure</a></li><li class='level-2'><a href='/investors/upcoming-events/'>Upcoming Events</a></li><li class='level-2'><a href='/investors/dividends/'>Dividends</a></li><li class='level-2'><a href='/newsroom/presentations/'>Corporate Presentations</a></li><li class='level-2'><a href='/investors/analyst-coverage/'>Analyst Coverage</a></li><li class='level-2'><a href='/investors/agm-materials/'>AGM Materials</a></li><li class='level-2'><a href='/investors/investor-reports/'>Investor Reports</a></li></ul></div></div></div></div></div></div><footer><div class="uk-container uk-container-large"><div class="grid"><div class="left-c"><div class="col"><strong>Vancouver Corporate Office</strong><br>Suite 2800, Four Bentall Centre<br>1055 Dunsmuir Street, PO Box 49225<br> Vancouver, BC Canada V7X 1L2<br>T: +1 604 674 0272<br>E: <a href="mailto:info@lucaradiamond.com">info@lucaradiamond.com</a><br>Contact: Investor and Public Relations</div></div><div class="right-c"><a class="btn-big" href="/contact/contact-info/">Contact Us</a><ul class="social"><li class="facebook"><a href="//facebook.com/LucaraDiamond" target="_blank" title="Visit our Facebook Page" class="uk-icon" uk-icon="icon: facebook;ratio:2"></a></li><li class="linkedin"><a href="//linkedin.com/company/lucara-diamond-corp-" target="_blank" title="Visit our LinkedIn Page" class="uk-icon" uk-icon="icon: linkedin;ratio:2"></a></li><li class="instagram"><a href="//instagram.com/lucaradiamond" target="_blank" title="Visit our Instagram Page" class="uk-icon" uk-icon="icon: instagram;ratio:2"></a></li><li class="youtube"><a href="//youtube.com/channel/UCtCMNI07Qb3HxUbPWCs7jMQ" target="_blank" title="Visit our YouTube Page" class="uk-icon" uk-icon="icon: youtube;ratio:2"></a></li></ul></div></div><div class="bottom"><div class="links"><a href="/legal/disclaimer/">Legal</a> | <a href="/contact/email-alert/">Subscribe for Updates</a></div><p class="etc">©2024 Lucara Diamond | <a class="adnet" href="https://adnetinc.com/" target="_blank">Designed & Powered by Adnet</a></p></div></div></footer><div class="in-progress"></div></div><div class='mobile-nav'><ul class="nav"><li class=" has-sub" ><a href="/about-us/">About Us</a><ul class="sub"><li class=""><a href="/about-us/about-us/">About Us</a></li><li class=""><a href="/about-us/mission-vision-values/">Mission, Values & Priorities</a></li><li class=""><a href="/about-us/management/">Management</a></li><li class=""><a href="/about-us/directors/">Directors</a></li><li class=""><a href="/about-us/history/">History</a></li><li class=""><a href="/about-us/corporate-governance/">Corporate Governance</a></li><li class=""><a href="/about-us/careers/">Careers</a></li><li class=""><a href="/about-us/corporate-info/">Corporate Info</a></li></ul></li><li class=" has-sub" ><a href="/operations/">Operations</a><ul class="sub"><li class=""><a href="/operations/karowe-mine/">Karowe Mine</a></li><li class=""><a href="/operations/exploration/">Exploration</a></li></ul></li><li class=" has-sub" ><a href="/sustainability/">Sustainability</a><ul class="sub"><li class=""><a href="/sustainability/overview/">Overview</a></li><li class=""><a href="/sustainability/environmental/">Environment</a></li><li class=""><a href="/sustainability/social/">Social</a></li><li class=""><a href="/sustainability/governance/">Governance</a></li><li class=""><a href="/sustainability/sustainability-reports/">Reports</a></li></ul></li><li class="uk-active has-sub" ><a href="/investors/">Investors</a><ul class="sub"><li class=""><a href="/investors/overview/">Overview</a></li><li class=""><a href="/investors/news/">News</a></li><li class=""><a href="/investors/financials/">Financials</a></li><li class="uk-active"><a href="/investors/stock-info/">Stock Information</a></li><li class=""><a href="/investors/share-structure/">Share Structure</a></li><li class=""><a href="/investors/upcoming-events/">Upcoming Events</a></li><li class=""><a href="/investors/dividends/">Dividends</a></li><li class=""><a href="/investors/corporate-presentations/">Corporate Presentations</a></li><li class=""><a href="/investors/analyst-coverage/">Analyst Coverage</a></li><li class=""><a href="/investors/agm-materials/">AGM Materials</a></li><li class=""><a href="/investors/investor-reports/">Investor Reports</a></li></ul></li><li class=" has-sub" ><a href="/newsroom/">Newsroom</a><ul class="sub"><li class=""><a href="/newsroom/news-releases/">News Releases</a></li><li class=""><a href="/newsroom/presentations/">Presentations</a></li><li class=""><a href="/newsroom/photo-gallery/">Photo Gallery</a></li><li class=""><a href="/newsroom/video/">Video</a></li></ul></li><li class=" has-sub" ><a href="/sales/">Sales</a><ul class="sub"><li class=""><a href="/sales/diamond-sales/">Diamond Sales</a></li><li class=""><a href="/sales/how-to-bid/">How To Bid</a></li><li class=""><a href="/sales/catalogues/">Catalogues</a></li><li class=""><a href="/sales/provenance-claim/">Provenance Claim</a></li></ul></li><li class=" has-sub" ><a href="/contact/">Contact</a><ul class="sub"><li class=""><a href="/contact/contact-info/">Contact Info</a></li><li class=""><a href="/contact/email-alert/">Email Alerts</a></li><li class=""><a href="/contact/careers/">Careers</a></li></ul></li></ul></div><script src="/site/assets/pwpc/pwpc-e386db8de6da18b9fd3926dd5a0ef2c90b3fcfdc.js"></script><script type="text/javascript">var google_conversion_id=946493262;var google_custom_params=window.google_tag_params;var google_remarketing_only=!0</script><script type="text/javascript" src="// www.googleadservices.com/pagead/conversion.js"> </script><noscript><div style="display:inline;"><img height="1" width="1" style="border-style:none;" alt="" src="//googleads.g.doubleclick.net/pagead/viewthroughconversion/946493262/?guid=ON&script=0"/></div></noscript><script src="https://cdn.amcharts.com/lib/4/core.js"></script><script src="https://cdn.amcharts.com/lib/4/charts.js"></script><script src="https://cdn.amcharts.com/lib/4/themes/animated.js"></script><script src="https://cdn.amcharts.com/lib/4/themes/material.js"></script><script src="https://cdn.amcharts.com/lib/4/plugins/rangeSelector.js"></script><script src="https://cdn.adnetcms.com/lib/adnetapi/js/stockcharts.min.js" async defer></script></body></html>