CINXE.COM

<!DOCTYPE html><html lang="de"><head><title>MDAX Aktienkurse</title><meta http-equiv="Content-Type" content="text/html; charset=utf-8" /><meta name="keywords" content="MDAX, Aktien, Aktienkurse, real-time, aktuell, Börse, Kurse, Werte, Index, Indizes" /><meta name="description" content="Aktienkurse zum MDAX ✓ Aktuelle Realtime-Kurse zu den MDAX Werten ✓ Kursliste mit Hoch/Tief der Aktien sowie Umsatzvolumen und News-Anzahl" /><meta name="robots" content="noodp,index,follow" /><meta property="og:title" content="MDAX Aktienkurse" /><meta property="og:url" content="https://www.finanznachrichten.de/aktienkurse-index/mdax-50.htm" /><meta property="og:site_name" content="FinanzNachrichten.de" /><meta property="og:image" content="https://www.finanznachrichten.de/content/g/fb.png" /><meta property="og:type" content="website" /><meta property="og:description" content="Aktienkurse zum MDAX ✓ Aktuelle Realtime-Kurse zu den MDAX Werten ✓ Kursliste mit Hoch/Tief der Aktien sowie Umsatzvolumen und News-Anzahl" /><meta property="fb:admins" content="100001851463444" /><link rel="canonical" href="https://www.finanznachrichten.de/aktienkurse-index/mdax-50.htm" /><meta name="apple-itunes-app" content="app-id=576714727" /><meta name="google-play-app" content="app-id=de.finanznachrichten.app"><meta name="viewport" content="width=device-width, initial-scale=1"><link rel="apple-touch-icon" sizes="180x180" href="/apple-touch-icon.png"><link rel="icon" type="image/png" sizes="32x32" href="/favicon-32x32.png"><link rel="icon" type="image/png" sizes="16x16" href="/favicon-16x16.png"><link rel="manifest" href="/site.webmanifest"><link rel="mask-icon" href="/safari-pinned-tab.svg" color="#5bbad5"><meta name="msapplication-TileColor" content="#ffffff"><meta name="theme-color" content="#ffffff"><link rel="search" type="application/opensearchdescription+xml" title="FinanzNachrichten.de Suche" href="https://www.finanznachrichten.de/content/suche/fn-osd-2.xml" /><link href="https://www.finanznachrichten.de/rss-aktien-nachrichten/" title="Aktuelle Nachrichten" type="application/rss+xml" rel="alternate" /><link href="https://www.finanznachrichten.de/rss-aktien-analysen/" title="Aktienanalysen" type="application/rss+xml" rel="alternate" /><link href="https://www.finanznachrichten.de/rss-aktien-adhoc/" title="Ad hoc-Mitteilungen" type="application/rss+xml" rel="alternate" /><link href="https://www.finanznachrichten.de/rss-news/" title="Englischsprachige Nachrichten" type="application/rss+xml" rel="alternate" /><script>// window['gtag_enable_tcf_support'] = true; window.dataLayer = window.dataLayer || []; function gtag() { dataLayer.push(arguments); } // gtag('consent', 'default', { 'ad_user_data': 'denied', 'ad_personalization': 'denied', 'ad_storage': 'denied', 'analytics_storage': 'denied' }); gtag('consent', 'default', { 'ad_storage': 'denied', 'analytics_storage': 'denied' });</script><script>window['gtagId'] = 'G-1LRKRWKX5Y'</script><script async src="https://www.googletagmanager.com/gtag/js?id=G-1LRKRWKX5Y"></script><script>if (window['gtagId']) { gtag('js', new Date()); gtag('config', 'G-1LRKRWKX5Y'); }</script><link href="/content/css/styles.css?v=zPw3BTyE1kZCon2lJunFk4r9LIj2mfY_DC-Zo9wgkB41" rel="stylesheet" /><link rel="dns-prefetch" href="https://cdn.privacy-mgmt.com"><link rel="dns-prefetch" href="https://www.googletagmanager.com"><link rel="dns-prefetch" href="https://www.google-analytics.com"><link rel="dns-prefetch" href="https://www.googletagservices.com"><link rel="dns-prefetch" href="https://www.gstatic.com"><link rel="dns-prefetch" href="https://securepubads.g.doubleclick.net"><link rel="dns-prefetch" href="https://services.insurads.com"><link rel="dns-prefetch" href="https://cdn.insurads.com"><link rel="dns-prefetch" href="https://c.finative.cloud"><link rel="dns-prefetch" href="https://d.finative.cloud"><script src="https://cdnjs.cloudflare.com/ajax/libs/jquery/3.6.0/jquery.min.js" defer integrity="sha512-894YE6QWD5I59HgZOGReFYm4dnWc1Qt5NtvYSaNcOP+u1T9qYdvdihz0PPSiiqn/+/3e7Jo4EaG7TubfWGUrMQ==" crossorigin="anonymous" referrerpolicy="no-referrer"></script><script src="https://cdnjs.cloudflare.com/ajax/libs/OwlCarousel2/2.3.4/owl.carousel.min.js" defer integrity="sha256-pTxD+DSzIwmwhOqTFN+DB+nHjO4iAsbgfyFq5K5bcE0=" crossorigin="anonymous"></script><script src="https://cdnjs.cloudflare.com/ajax/libs/twitter-bootstrap/3.4.1/js/bootstrap.min.js" defer integrity="sha512-oBTprMeNEKCnqfuqKd6sbvFzmFQtlXS3e0C/RGFV0hD6QzhHV+ODfaQbAlmY6/q0ubbwlAM/nCJjkrgA3waLzg==" crossorigin="anonymous" referrerpolicy="no-referrer"></script><script src="https://cdnjs.cloudflare.com/ajax/libs/moment.js/2.29.4/moment-with-locales.min.js" defer integrity="sha512-42PE0rd+wZ2hNXftlM78BSehIGzezNeQuzihiBCvUEB3CVxHvsShF86wBWwQORNxNINlBPuq7rG4WWhNiTVHFg==" crossorigin="anonymous" referrerpolicy="no-referrer"></script><script type="text/javascript">!function () { var e = function () { var e, t = "__tcfapiLocator", a = [], n = window; for (; n;) { try { if (n.frames[t]) { e = n; break } } catch (e) { } if (n === window.top) break; n = n.parent } e || (!function e() { var a = n.document, r = !!n.frames[t]; if (!r) if (a.body) { var i = a.createElement("iframe"); i.style.cssText = "display:none", i.name = t, a.body.appendChild(i) } else setTimeout(e, 5); return !r }(), n.__tcfapi = function () { for (var e, t = arguments.length, n = new Array(t), r = 0; r < t; r++)n[r] = arguments[r]; if (!n.length) return a; if ("setGdprApplies" === n[0]) n.length > 3 && 2 === parseInt(n[1], 10) && "boolean" == typeof n[3] && (e = n[3], "function" == typeof n[2] && n[2]("set", !0)); else if ("ping" === n[0]) { var i = { gdprApplies: e, cmpLoaded: !1, cmpStatus: "stub" }; "function" == typeof n[2] && n[2](i) } else a.push(n) }, n.addEventListener("message", (function (e) { var t = "string" == typeof e.data, a = {}; try { a = t ? JSON.parse(e.data) : e.data } catch (e) { } var n = a.__tcfapiCall; n && window.__tcfapi(n.command, n.version, (function (a, r) { var i = { __tcfapiReturn: { returnValue: a, success: r, callId: n.callId } }; t && (i = JSON.stringify(i)), e.source.postMessage(i, "*") }), n.parameter) }), !1)) }; "undefined" != typeof module ? module.exports = e : e() }();</script><script>window._sp_ = { config: { accountId: 1529, baseEndpoint: 'https://cdn.privacy-mgmt.com', joinHref: true } }</script><script src="https://cdn.privacy-mgmt.com/wrapperMessagingWithoutDetection.js"></script><script src="/Scripts/foot.js?v=v_D0BGUBR1V6-u935R-VlozlKr9iMiB3_5X02u6F1Yk1" defer></script><script>window.deepMediaEnabled = true</script><noscript><iframe src='https://s3-eu-west-1.amazonaws.com/dap-prod-dcq3/ns-168063d9aff056af92530/noscript-server-code-16c688796556252e92532.html'></iframe></noscript><script>(function () { var s = document.createElement('script'); s.type = 'text/javascript'; s.async = true; s.src = 'https://d.finative.cloud/cds/delivery/init'; var sc = document.getElementsByTagName('script')[0]; sc.parentNode.insertBefore(s, sc); })();</script></head><body id="aktien_aktienIndex" itemscope itemtype="https://schema.org/WebPage" class="l-xl"><div id="fb-root"></div><div id="mantel"><aside id="slide-out"></aside><div id="sideteaser"><div class="anzeige">Anzeige</div><div class="close">❌</div><div class="headline"></div><div class="text"></div><img class="image" /><div class="more">Mehr »</div></div><div id="adspacer"></div><div id="inhalt" class="inner-wrapper small-header"><div id="fnk"><div id="fn-lf"></div><a id="btn-login" class="slide-out-open" href="https://www.finanznachrichten.de/watchlist/login.htm"><svg class="fn-icon-torso"><use xlink:href="/fonts/fn.svg#fn-icon-torso"></use></svg>Login</a><div class="fn-mobile-logo"><a title="Aktuelle Nachrichten zu Aktien, Börse und Finanzen" href="https://www.finanznachrichten.de/"><img src="https://www.finanznachrichten.de/content/img/logo.svg" width="230" height="40" alt="FinanzNachrichten.de" /></a></div><a id="slide-out-open" class="slide-out-open" href="#"><span></span></a><div id="fn-mc-ph"></div><div class="clear"></div><div id="main-nav" class="fixed-enabled"><nav id="navigation"><div class="main-menu"><div class="ul menu"><div class="menu-item menu-item-home"><a title="Aktuelle Nachrichten zu Aktien, Börse und Finanzen" href="https://www.finanznachrichten.de/">Startseite</a></div><div class="menu-item menu-item-has-children mega-menu mega-links "><a href="https://www.finanznachrichten.de/nachrichten/uebersicht.htm">Nachrichten</a><div class="mega-menu-block menu-sub-content"><div class="ul sub-menu-columns"><div class="menu-item menu-item-has-children"><a class="menue-heading" href="#">Nachrichten</a><div class="ul sub-menu-columns-item navi2col"><div class="menu-item"><a href="https://www.finanznachrichten.de/nachrichten/news.htm">Nachrichten auf FN</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/nachrichten/nachrichten-alle.htm">Alle News</a></div></div><svg class="mobile-arrows icon fn-icon-down-open"><use xlink:href="/fonts/fn.svg#fn-icon-down-open"></use></svg></div><div class="menu-item menu-item-has-children"><a class="menue-heading" href="#">Rubriken</a><div class="ul sub-menu-columns-item navi2col"><div class="menu-item"><a href="https://www.finanznachrichten.de/nachrichten/aktien-blickpunkt.htm">Aktien im Blickpunkt</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/nachrichten/ad-hoc-mitteilungen.htm">Ad hoc-Mitteilungen</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/nachrichten/bestbewertete-news.htm">Bestbewertete News</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/nachrichten/top-news.htm">Meistgelesene News</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/nachrichten/konjunktur-news.htm">Konjunktur- und Wirtschaftsnews</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/nachrichten/marktberichte.htm">Marktberichte</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/nachrichten/empfehlungen.htm">Empfehlungsübersicht</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/nachrichten/alle-empfehlungen.htm">Alle Aktienempfehlungen</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/nachrichten/chartanalysen.htm">Chartanalysen</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/nachrichten/ipo-nachrichten.htm">IPO-News</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/nachrichten/termine.htm">Termine</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/dossiers/uebersicht.htm">Themen-Dossiers</a></div></div><svg class="mobile-arrows icon fn-icon-down-open"><use xlink:href="/fonts/fn.svg#fn-icon-down-open"></use></svg></div><div class="menu-item menu-item-has-children"><a class="menue-heading" href="#">Indizes</a><div class="ul sub-menu-columns-item navi4col"><div class="menu-item full-width"><a title="Alle Indizes in der Übersicht" href="https://www.finanznachrichten.de/nachrichten-index/uebersicht.htm">Übersicht nach Indizes/Märkten</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/nachrichten-index/dax-40.htm"><span class="sprite flagge de"></span>DAX</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/nachrichten-index/sdax.htm"><span class="sprite flagge de"></span>SDAX</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/nachrichten-index/mdax-50.htm"><span class="sprite flagge de"></span>MDAX</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/nachrichten-index/tecdax.htm"><span class="sprite flagge de"></span>TecDAX</a></div><div class="menu-item clr fliess"><a href="https://www.finanznachrichten.de/nachrichten-index/dj-industrial.htm"><span class="sprite flagge us"></span>DJIA</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/nachrichten-index/s-p-500.htm"><span class="sprite flagge us"></span>S&P 500</a></div><div class="menu-item half-width"><a href="https://www.finanznachrichten.de/nachrichten-index/nasdaq-100.htm"><span class="sprite flagge us"></span>NASDAQ 100</a></div><div class="menu-item clr fliess"><a href="https://www.finanznachrichten.de/nachrichten-index/euro-stoxx-50.htm"><span class="sprite flagge eu"></span>EURO STOXX 50</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/nachrichten-index/ftse-100.htm"><span class="sprite flagge gb"></span>FTSE-100</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/nachrichten-index/smi.htm"><span class="sprite flagge ch"></span>SMI</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/nachrichten-index/atx.htm"><span class="sprite flagge at"></span>ATX</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/nachrichten-index/nikkei-225.htm"><span class="sprite flagge jp"></span>NIKKEI</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/nachrichten-index/hang-seng.htm"><span class="sprite flagge cn"></span>HANG SENG</a></div></div><svg class="mobile-arrows icon fn-icon-down-open"><use xlink:href="/fonts/fn.svg#fn-icon-down-open"></use></svg></div><div class="menu-item menu-item-has-children"><a class="menue-heading" href="#">Branchen</a><div class="ul sub-menu-columns-item navi2col"><div class="menu-item"><a href="https://www.finanznachrichten.de/nachrichten-branche/uebersicht.htm">Branchenübersicht</a></div></div><svg class="mobile-arrows icon fn-icon-down-open"><use xlink:href="/fonts/fn.svg#fn-icon-down-open"></use></svg></div><div class="menu-item menu-item-has-children"><a class="menue-heading" href="#">Medien</a><div class="ul sub-menu-columns-item navi2col"><div class="menu-item"><a href="https://www.finanznachrichten.de/nachrichten-medien/uebersicht.htm">Medienübersicht</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/nachrichten/suche-medienarchiv.htm">Archiv</a></div></div><svg class="mobile-arrows icon fn-icon-down-open"><use xlink:href="/fonts/fn.svg#fn-icon-down-open"></use></svg></div><div class="menu-item"><a href="https://www.finanznachrichten.de/suche/uebersicht.htm">Erweiterte Suche</a></div></div></div><svg class="mobile-arrows icon fn-icon-down-open"><use xlink:href="/fonts/fn.svg#fn-icon-down-open"></use></svg></div><div class="menu-item menu-item-has-children mega-menu mega-links "><a href="https://www.finanznachrichten.de/aktienkurse/uebersicht.htm">Aktienkurse</a><div class="mega-menu-block menu-sub-content"><div class="ul sub-menu-columns"><div class="menu-item menu-item-has-children"><a class="menue-heading" href="#">Aktienkurse</a><div class="ul sub-menu-columns-item navi4col"><div class="menu-item"><a href="https://www.finanznachrichten.de/aktienkurse/realtime-kurse.htm">Realtime-Aktienkursliste (L&S)</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/aktienkurse/dividendenkalender.htm">Dividendenkalender</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/online-broker-vergleich.htm">Online-Broker-Vergleich</a></div></div><svg class="mobile-arrows icon fn-icon-down-open"><use xlink:href="/fonts/fn.svg#fn-icon-down-open"></use></svg></div><div class="menu-item menu-item-has-children"><a class="menue-heading" href="#">XETRA-Orderbuch</a><div class="ul sub-menu-columns-item navi2col"><div class="menu-item"><a href="https://aktienkurs-orderbuch.finanznachrichten.de/">Übersicht</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/xetra-orderbuch.htm">XETRA-Orderbuch?</a></div></div><svg class="mobile-arrows icon fn-icon-down-open"><use xlink:href="/fonts/fn.svg#fn-icon-down-open"></use></svg></div><div class="menu-item menu-item-has-children"><a class="menue-heading" href="#">Indizes</a><div class="ul sub-menu-columns-item navi4col"><div class="menu-item full-width"><a href="https://www.finanznachrichten.de/aktienkurse/indizes.htm">Indexliste</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/aktienkurse-index/dax-40.htm"><span class="sprite flagge de"></span>DAX</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/aktienkurse-index/sdax.htm"><span class="sprite flagge de"></span>SDAX</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/aktienkurse-index/mdax-50.htm"><span class="sprite flagge de"></span>MDAX</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/aktienkurse-index/tecdax.htm"><span class="sprite flagge de"></span>TecDAX</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/aktienkurse-index/dj-industrial.htm"><span class="sprite flagge us"></span>DJIA</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/aktienkurse-index/s-p-500.htm"><span class="sprite flagge us"></span>S&P 500</a></div><div class="menu-item half-width"><a href="https://www.finanznachrichten.de/aktienkurse-index/nasdaq-100.htm"><span class="sprite flagge us"></span>NASDAQ 100</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/aktienkurse-index/euro-stoxx-50.htm"><span class="sprite flagge eu"></span>EURO STOXX 50</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/aktienkurse-index/ftse-100.htm"><span class="sprite flagge gb"></span>FTSE-100</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/aktienkurse-index/smi.htm"><span class="sprite flagge ch"></span>SMI</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/aktienkurse-index/atx.htm"><span class="sprite flagge at"></span>ATX</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/aktienkurse-index/nikkei-225.htm"><span class="sprite flagge jp"></span>NIKKEI</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/aktienkurse-index/hang-seng.htm"><span class="sprite flagge cn"></span>HANG SENG</a></div></div><svg class="mobile-arrows icon fn-icon-down-open"><use xlink:href="/fonts/fn.svg#fn-icon-down-open"></use></svg></div><div class="menu-item menu-item-has-children"><a class="menue-heading" href="#">Branchen</a><div class="ul sub-menu-columns-item navi4col"><div class="menu-item"><a href="https://www.finanznachrichten.de/aktienkurse-branche/uebersicht.htm">Branchenübersicht</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/aktienkurse-branche/bau-infrastruktur.htm">Bau / Infrastrukur</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/aktienkurse-branche/bekleidung-textil.htm">Bekleidung / Textil</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/aktienkurse-branche/biotechnologie.htm">Biotechnologie</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/aktienkurse-branche/chemie.htm">Chemie</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/aktienkurse-branche/dienstleistungen.htm">Dienstleistungen</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/aktienkurse-branche/eisen-stahl.htm">Eisen / Stahl</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/aktienkurse-branche/elektrotechnologie.htm">Elektrotechnologie</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/aktienkurse-branche/erneuerbare-energien.htm">Erneuerbare Energien</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/aktienkurse-branche/fahrzeuge.htm">Fahrzeuge</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/aktienkurse-branche/finanzdienstleistungen.htm">Finanzdienstleistungen</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/aktienkurse-branche/freizeitprodukte.htm">Freizeitprodukte</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/aktienkurse-branche/gesundheitswesen.htm">Gesundheitswesen</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/aktienkurse-branche/getraenke-tabak.htm">Getränke / Tabak</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/aktienkurse-branche/halbleiter.htm">Halbleiter</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/aktienkurse-branche/handel-e-commerce.htm">Handel / E-Commerce</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/aktienkurse-branche/hardware.htm">Hardware</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/aktienkurse-branche/holz-papier.htm">Holz / Papier</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/aktienkurse-branche/hotels-tourismus.htm">Hotels / Tourismus</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/aktienkurse-branche/immobilien.htm">Immobilien</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/aktienkurse-branche/industrie-mischkonzerne.htm">Industrie / Mischkonzerne</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/aktienkurse-branche/internet.htm">Internet</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/aktienkurse-branche/it-dienstleistungen.htm">IT-Dienstleistungen</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/aktienkurse-branche/konsumgueter.htm">Konsumgüter</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/aktienkurse-branche/kosmetik.htm">Kosmetik</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/aktienkurse-branche/kunststoffe-verpackungen.htm">Kunststoffe / Verpackungen</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/aktienkurse-branche/logistik-transport.htm">Logistik / Transport</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/aktienkurse-branche/luftfahrt-ruestung.htm">Luftfahrt / Rüstung</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/aktienkurse-branche/maschinenbau.htm">Maschinenbau</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/aktienkurse-branche/medien.htm">Medien</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/aktienkurse-branche/nanotechnologie.htm">Nanotechnologie</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/aktienkurse-branche/nahrungsmittel-agrar.htm">Nahrungsmittel / Agrar</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/aktienkurse-branche/netzwerktechnik.htm">Netzwerktechnik</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/aktienkurse-branche/oel-gas.htm">Öl / Gas</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/aktienkurse-branche/pharma.htm">Pharma</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/aktienkurse-branche/rohstoffe.htm">Rohstoffe</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/aktienkurse-branche/software.htm">Software</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/aktienkurse-branche/sonstige-technologie.htm">Sonstige Technologie</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/aktienkurse-branche/telekom.htm">Telekommunikation</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/aktienkurse-branche/unterhaltung.htm">Unterhaltung</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/aktienkurse-branche/versorger.htm">Versorger</a></div></div><svg class="mobile-arrows icon fn-icon-down-open"><use xlink:href="/fonts/fn.svg#fn-icon-down-open"></use></svg></div></div></div><svg class="mobile-arrows icon fn-icon-down-open"><use xlink:href="/fonts/fn.svg#fn-icon-down-open"></use></svg></div><div class="menu-item "><a href="https://www.finanznachrichten.de/fonds/uebersicht.htm"><svg class="icon fn-icon-banknote"><use xlink:href="/fonts/fn.svg#fn-icon-banknote"></use></svg>Fonds</a></div><div class="menu-item "><a href="https://www.finanznachrichten.de/anleihen/uebersicht.htm"><svg class="icon fn-icon-banknote"><use xlink:href="/fonts/fn.svg#fn-icon-banknote"></use></svg>Anleihen</a></div><div class="menu-item "><a href="https://www.finanznachrichten.de/derivate/uebersicht.htm"><svg class="icon fn-icon-banknote"><use xlink:href="/fonts/fn.svg#fn-icon-banknote"></use></svg>Derivate</a></div><div class="menu-item "><a href="https://www.finanznachrichten.de/rohstoffe/uebersicht.htm"><svg class="icon fn-icon-science-laboratory"><use xlink:href="/fonts/fn.svg#fn-icon-science-laboratory"></use></svg>Rohstoffe</a></div><div class="menu-item menu-item-has-children mega-menu mega-links"><a href="https://www.finanznachrichten.de/devisen/uebersicht.htm"><svg class="icon fn-icon-banknote"><use xlink:href="/fonts/fn.svg#fn-icon-banknote"></use></svg>Devisen</a><div class="mega-menu-block menu-sub-content"><div class="ul sub-menu-columns navi2col"><div class="menu-item full-width"><a title="Kryptowährungen" href="https://www.finanznachrichten.de/devisen/krypto-waehrungen.htm">Kryptowährungen</a></div></div></div><svg class="mobile-arrows icon fn-icon-down-open"><use xlink:href="/fonts/fn.svg#fn-icon-down-open"></use></svg></div><div class="menu-item menu-item-has-children mega-menu mega-links"><a href="https://www.finanznachrichten.de/watchlist/nachrichten.htm"><svg class="icon fn-icon-magnifying-glass"><use xlink:href="/fonts/fn.svg#fn-icon-magnifying-glass"></use></svg>Watchlist</a><div class="mega-menu-block menu-sub-content"><div class="ul sub-menu-columns navi2col"><div class="menu-item"><a href="https://www.finanznachrichten.de/watchlist/anlegen.htm">Watchlist anlegen</a></div><div class="menu-item"><a href="https://www.finanznachrichten.de/watchlist/information.htm">Was bringt eine Nachrichten-Watchlist?</a></div></div></div><svg class="mobile-arrows icon fn-icon-down-open"><use xlink:href="/fonts/fn.svg#fn-icon-down-open"></use></svg></div></div></div></nav></div><div class="suche-mobile"><svg class="fn-icon-magnifying-glass"><use xlink:href="/fonts/fn.svg#fn-icon-magnifying-glass"></use></svg></div><form action="https://www.finanznachrichten.de/suche/uebersicht.htm" method="get" id="fnkSucheForm" class="fnForm"><div id="sb-info"><span id="sb-datum">Donnerstag, 27.03.2025</span> Börsentäglich über 12.000 News von 693 internationalen Medien</div><div id="fnk-suche-cont"><div id="fnkSucheInputRow"><a id="fnkSucheErwL" class="fnChrome extendedSearch" href="https://www.finanznachrichten.de/suche/uebersicht.htm" data-baseurl="https://www.finanznachrichten.de/suche/uebersicht.htm?suche="><svg class="fn-icon-search"><use xlink:href="/fonts/fn.svg#fn-icon-search"></use></svg>Erweiterte<br />Suche</a><svg class="fn-icon-magnifying-glass"><use xlink:href="/fonts/fn.svg#fn-icon-magnifying-glass"></use></svg><input type="text" class="fnTextInput" id="fnk-suche-eingabe" accesskey="s" name="suche" required="required" /><input type="submit" id="fnk-suche-absenden" value="Suchen" /></div><div id="suchfeld-auto-vervollstaendigen" class="auto-vervollstaendigen"><div id="fnk-suche-werb"><span class="nadT extern href cursor_pointer" title="Trump-Dekret entfesselt Kupfer-Boom - ist DAS der nächste +2.000?%-Explorer?" data-nid="0" data-fid="0" data-nad="9794">Trump-Dekret entfesselt Kupfer-Boom - ist DAS der nächste +2.000?%-Explorer?</span><div>Anzeige</div></div><table id="suchhilfeListe" class="suchHilfe"><tbody data-type="Indizes"><tr class="deco"><th class="sh-flagge"></th><th class="sh-prettyname"><br />Indizes</th><th class="sh-kurs"><br />Kurs</th><th class="sh-kurs"><br />%</th><th class="sh-news">News<br />24 h / 7 T</th><th class="sh-aufrufe">Aufrufe<br />7 Tage</th></tr><tr class="row_spacer"><td></td></tr><tr class="hoverable template"><td class="sh-flagge"></td><td class="sh-prettyname"><span title=""></span></td><td class="sh-kurs"></td><td class="sh-kurs"></td><td class="sh-news"></td><td class="sh-aufrufe"></td></tr></tbody><tbody data-type="Aktien"><tr class="deco"><th class="sh-flagge"></th><th class="sh-prettyname"><br />Aktien</th><th class="sh-kurs"><br />Kurs</th><th class="sh-kurs"><br />%</th><th class="sh-news">News<br />24 h / 7 T</th><th class="sh-aufrufe">Aufrufe<br />7 Tage</th></tr><tr class="row_spacer"><td></td></tr><tr class="hoverable template"><td class="sh-flagge"></td><td class="sh-prettyname"><span title=""></span></td><td class="sh-kurs"></td><td class="sh-kurs"></td><td class="sh-news"></td><td class="sh-aufrufe"></td></tr></tbody><tbody data-type="Orderbuch"><tr class="deco"><th class="sh-flagge"></th><th class="sh-prettyname colspan"><br />Xetra-Orderbuch</th><th class="sh-kurs"></th><th class="sh-kurs"></th><th class="sh-news"></th><th class="sh-aufrufe"></th></tr><tr class="row_spacer"><td></td></tr><tr class="hoverable template"><td class="sh-flagge"></td><td class="sh-prettyname colspan"><span title=""></span></td><td class="sh-kurs"></td><td class="sh-kurs"></td><td class="sh-news"></td><td class="sh-aufrufe"></td></tr></tbody><tbody data-type="Fond"><tr class="deco"><th class="sh-flagge"></th><th class="sh-prettyname"><br />Fonds</th><th class="sh-kurs"><br />Kurs</th><th class="sh-kurs"><br />%</th><th class="sh-news"></th><th class="sh-aufrufe"></th></tr><tr class="row_spacer"><td colspan="6"></td></tr><tr class="hoverable template"><td class="sh-flagge"></td><td class="sh-prettyname"><span title=""></span></td><td class="sh-kurs"></td><td class="sh-kurs"></td><td class="sh-news"></td><td class="sh-aufrufe"></td></tr></tbody><tbody data-type="Devisen"><tr class="deco"><th class="sh-flagge"></th><th class="sh-prettyname"><br />Devisen</th><th class="sh-kurs"><br />Kurs</th><th class="sh-kurs"><br />%</th><th class="sh-news"></th><th class="sh-aufrufe"></th></tr><tr class="row_spacer"><td></td></tr><tr class="hoverable template"><td class="sh-flagge"></td><td class="sh-prettyname"><span title=""></span></td><td class="sh-kurs"></td><td class="sh-kurs"></td><td class="sh-news"></td><td class="sh-aufrufe"></td></tr></tbody><tbody data-type="Rohstoffe"><tr class="deco"><th class="sh-flagge"></th><th class="sh-prettyname"><br />Rohstoffe</th><th class="sh-kurs"><br />Kurs</th><th class="sh-kurs"><br />%</th><th class="sh-news"></th><th class="sh-aufrufe"></th></tr><tr class="row_spacer"><td></td></tr><tr class="hoverable template"><td class="sh-flagge"></td><td class="sh-prettyname"><span title=""></span></td><td class="sh-kurs"></td><td class="sh-kurs"></td><td class="sh-news"></td><td class="sh-aufrufe"></td></tr></tbody><tbody data-type="Dossier"><tr class="deco"><th class="sh-flagge"></th><th class="sh-prettyname"><br />Themen</th><th class="sh-kurs"><br />Kurs</th><th class="sh-kurs"><br />%</th><th class="sh-news"></th><th class="sh-aufrufe"></th></tr><tr class="row_spacer"><td colspan="6"></td></tr><tr class="hoverable template"><td class="sh-flagge"></td><td class="sh-prettyname"><span title=""></span></td><td class="sh-kurs"></td><td class="sh-kurs"></td><td class="sh-news"></td><td class="sh-aufrufe"></td></tr></tbody><tbody class="show"><tr class="row_spacer"><td colspan="6"></td></tr><tr><td class="sh-prettyname" colspan="6"><br /><a style="margin-left:20px;" class="fett extendedSearch" href="https://www.finanznachrichten.de/suche/uebersicht.htm" data-baseurl="https://www.finanznachrichten.de/suche/uebersicht.htm?suche=">Erweiterte Suche</a></td></tr></tbody></table></div></div></form><div id="sb-adhoc"><div id="sb-adhoc-bez"><strong><a class="fnChrome" href="https://www.finanznachrichten.de/nachrichten/ad-hoc-mitteilungen.htm">Ad hoc-Mitteilungen</a></strong>:</div><div id="sb-adhoc-mrq"><div id="sb-adhoc-mrq-c"><div id="sb-adhoc-mrq-s" class="marquee"><div id="sb-adhoc-mrq-sp" style="display: inline-block;"></div></div></div></div></div></div><div id="brotKrumen" class="bkContainer"><div id="bk" class="schmal" itemprop="breadcrumb"><a rel="home" href="https://www.finanznachrichten.de/" title="FinanzNachrichten.de"><span class="sprite fn_vorstand icon_fn"></span></a><span><a href="https://www.finanznachrichten.de/aktienkurse/uebersicht.htm" title="Aktien-Übersicht"><span>Aktien</span></a><span class="brot">»</span><span><a href="/aktienkurse-index/mdax-50.htm" title="MDAX"><span>MDAX</span></a></span></span></div><div id="ls"><button id="push-notifications-btn">Push Mitteilungen</button><span id="RealtimeStatusSchalter" title="Hier klicken, um Realtime-Push-Kurse ein- oder auszuschalten"></span></div><div id="push-notifications"></div></div><div class="h-w-a"><div class="sprite h-w-b"></div><div id="dban1" class="c-dban1"></div></div><div id="seitenbereiche" data-apihost="m.finanznachrichten.de" data-wsokw="MDAX,DE0008467416,MDAX 50,846741" data-wsopid="aktien_aktienIndex_mdax-50" data-wsores="Markt" data-wsorub="Kurse" data-wsourl="/aktienkurse-index/mdax-50.htm" data-wsolay="Detailseite" data-wsotag="aktienkurse-index" data-netpointfooter="False"><div class="seitenelement Index_Uebersicht posoben main aktionen" id="W600" data-hasrealtime="True"><div class="widget-topCont clearfix bgDarkgray"><div class="c66 blockAt620"><h1 class="widget-ueberschrift">MDAX <a href="https://www.finanznachrichten.de/rss-mdax-50-nachrichten-8" title="RSS-Feed zum MDAX" class="fn-icon-rss cursor_pointer " title="RSS-Feed abonnieren" target="_blank"></a></h1><span class="wkn-isin" id="marktid__8"><span>WKN: 16815</span> <span>ISIN: DE0008467416</span> </span></div><div class="c33 blockAt620 bgLightGray"><div class="flex"><div><b>MDAX</b></div><div class="border--left-right text--center"><span data-item="AMAP_DE0008467416.AII" data-field="Date_DateComponent" data-noflash="true" class="signalr">27.03.25</span></div><div class="text--right"><span data-item="AMAP_DE0008467416.AII" data-field="Date_SmallTimeComponent" data-noflash="true" class="signalr">18:21</span> Uhr</div></div><div class="flex flex--valign-center" id="additionalMarketInformation_8"><div class="font--size-large flex--66"><div data-item="AMAP_DE0008467416.AII" data-field="false" class="signalr sprite kgPfeil gleich"></div><span class="grau signalr" data-item="AMAP_DE0008467416.AII" data-field="false"><span data-item="AMAP_DE0008467416.AII" data-field="Rate" class="signalr">28.582,44</span></span></div><div class="text--right"><span class="grau signalr" data-item="AMAP_DE0008467416.AII" data-field="false"><span data-item="AMAP_DE0008467416.AII" data-field="AbsDiff" class="signalr text--no-wrap">-114,82</span><br /><span data-item="AMAP_DE0008467416.AII" data-field="RelDiff" class="signalr text--no-wrap">-0,40 %</span></span></div></div></div></div><ul class="tab-nav tab-nav--top-position owl-carousel"><li title="Übersicht"><a href="https://www.finanznachrichten.de/uebersicht-index/mdax-50.htm">Übersicht</a></li><li class="current" title="Kurse"><a href="https://www.finanznachrichten.de/aktienkurse-index/mdax-50.htm">Kurse</a></li><li title="Nachrichten"><a href="https://www.finanznachrichten.de/nachrichten-index/mdax-50.htm">Nachrichten</a></li><li title="Chart"><a href="https://www.finanznachrichten.de/chart-tool/markt/mdax-50.htm">Chart</a></li></ul><div class="contentArea charts clearfix"><div class="data" id="cookieinfos" data-wkn="8"></div><div class="a c"><div class="u4">1-Jahres-Chart</div><a href='https://www.finanznachrichten.de/chart-tool/markt/mdax-50.htm' id='ToolChartW600_2' rel='nofollow'> <img src='https://www.finanznachrichten.de/chart-mdax-50-markt-1jahrklein-aii.png' id='ChartW600_2' itemprop='image' width='215' height='110' alt='MDAX Chart 1 Jahr' title='MDAX Chart 1 Jahr' /></a></div><div class="b c"><div class="u4">5-Tage-Chart</div><a href='https://www.finanznachrichten.de/chart-tool/markt/mdax-50.htm' id='ToolChart1_W600_1' rel='nofollow'> <img src='https://www.finanznachrichten.de/chart-mdax-50-markt-intraklein-aii.png' id='Chart1_W600_1' width='215' height='110' alt='MDAX 5-Tage-Chart' title='MDAX 5-Tage-Chart' /></a></div><div class="f"><div class="u4">Markt oder Branche auswählen:</div><select id="SelectMarkt" class="form-control input-sm" onchange="window.location.href=this.options[this.selectedIndex].value"><option selected="selected">Bitte wählen Sie einen Markt ...</option><option value="https://www.finanznachrichten.de/aktienkurse-index/aex.htm">AEX</option><option value="https://www.finanznachrichten.de/aktienkurse-index/afrika.htm">AFRIKA</option><option value="https://www.finanznachrichten.de/aktienkurse-index/amx.htm">AMX</option><option value="https://www.finanznachrichten.de/aktienkurse-index/anleihen.htm">Anleihen</option><option value="https://www.finanznachrichten.de/aktienkurse-index/asien.htm">ASIEN</option><option value="https://www.finanznachrichten.de/aktienkurse-index/atx.htm">ATX</option><option value="https://www.finanznachrichten.de/aktienkurse-index/australien.htm">AUSTRALIEN</option><option value="https://www.finanznachrichten.de/aktienkurse-index/bel-mid.htm">BEL Mid</option><option value="https://www.finanznachrichten.de/aktienkurse-index/bel-20.htm">BEL-20</option><option value="https://www.finanznachrichten.de/aktienkurse-index/bse-sensex.htm">BSE SENSEX</option><option value="https://www.finanznachrichten.de/aktienkurse-index/cac-mid-60.htm">CAC Mid 60</option><option value="https://www.finanznachrichten.de/aktienkurse-index/cac-next-20.htm">CAC Next 20</option><option value="https://www.finanznachrichten.de/aktienkurse-index/cac-40.htm">CAC-40</option><option value="https://www.finanznachrichten.de/aktienkurse-index/cece-composite-index.htm">CECE Composite Index</option><option value="https://www.finanznachrichten.de/aktienkurse-index/cse-25.htm">CSE 25</option><option value="https://www.finanznachrichten.de/aktienkurse-index/dax-40.htm">DAX</option><option value="https://www.finanznachrichten.de/aktienkurse-index/dj-industrial.htm">DJ Industrial</option><option value="https://www.finanznachrichten.de/aktienkurse-index/dj-transportation.htm">DJ Transportation</option><option value="https://www.finanznachrichten.de/aktienkurse-index/dj-utilities.htm">DJ Utilities</option><option value="https://www.finanznachrichten.de/aktienkurse-index/euro-stoxx-50.htm">EURO STOXX 50</option><option value="https://www.finanznachrichten.de/aktienkurse-index/euronext-100.htm">EURONEXT-100</option><option value="https://www.finanznachrichten.de/aktienkurse-index/ftse-china-50.htm">FTSE China 50</option><option value="https://www.finanznachrichten.de/aktienkurse-index/ftse-italia-mid-cap.htm">FTSE Italia Mid Cap</option><option value="https://www.finanznachrichten.de/aktienkurse-index/ftse-mib.htm">FTSE MIB</option><option value="https://www.finanznachrichten.de/aktienkurse-index/ftse-techmark-focus.htm">FTSE techMARK Focus</option><option value="https://www.finanznachrichten.de/aktienkurse-index/ftse-asean-40.htm">FTSE/ASEAN 40</option><option value="https://www.finanznachrichten.de/aktienkurse-index/ftse-athex-large-cap.htm">FTSE/ATHEX Large Cap</option><option value="https://www.finanznachrichten.de/aktienkurse-index/ftse-100.htm">FTSE-100</option><option value="https://www.finanznachrichten.de/aktienkurse-index/ftse-250.htm">FTSE-250</option><option value="https://www.finanznachrichten.de/aktienkurse-index/general-standard.htm">General Standard</option><option value="https://www.finanznachrichten.de/aktienkurse-index/gex.htm">GEX</option><option value="https://www.finanznachrichten.de/aktienkurse-index/hang-seng.htm">HANG SENG</option><option value="https://www.finanznachrichten.de/aktienkurse-index/ibex-medium-cap.htm">IBEX MEDIUM CAP</option><option value="https://www.finanznachrichten.de/aktienkurse-index/ibex-35.htm">IBEX-35</option><option value="https://www.finanznachrichten.de/aktienkurse-index/iseq-20.htm">ISEQ-20</option><option value="https://www.finanznachrichten.de/aktienkurse-index/japan.htm">JAPAN</option><option value="https://www.finanznachrichten.de/aktienkurse-index/kazakh-traded-index.htm">Kazakh Traded Index</option><option value="https://www.finanznachrichten.de/aktienkurse-index/lateinamerika.htm">Lateinamerika</option><option value="https://www.finanznachrichten.de/aktienkurse-index/mdax-50.htm">MDAX</option><option value="https://www.finanznachrichten.de/aktienkurse-index/nasdaq-biotech.htm">NASDAQ Biotech</option><option value="https://www.finanznachrichten.de/aktienkurse-index/nasdaq-100.htm">NASDAQ-100</option><option value="https://www.finanznachrichten.de/aktienkurse-index/nikkei-225.htm">NIKKEI-225</option><option value="https://www.finanznachrichten.de/aktienkurse-index/nyse-arca-gold-miners.htm">NYSE Arca Gold Miners</option><option value="https://www.finanznachrichten.de/aktienkurse-index/obx.htm">OBX</option><option value="https://www.finanznachrichten.de/aktienkurse-index/omx-baltic-10.htm">OMX Baltic 10</option><option value="https://www.finanznachrichten.de/aktienkurse-index/omx-copenhagen-25.htm">OMX Copenhagen 25</option><option value="https://www.finanznachrichten.de/aktienkurse-index/omx-helsinki-25.htm">OMX Helsinki 25</option><option value="https://www.finanznachrichten.de/aktienkurse-index/omx-iceland-15.htm">OMX Iceland 15</option><option value="https://www.finanznachrichten.de/aktienkurse-index/omx-stockholm-30.htm">OMX Stockholm 30</option><option value="https://www.finanznachrichten.de/aktienkurse-index/osteuropa.htm">OSTEUROPA</option><option value="https://www.finanznachrichten.de/aktienkurse-index/prime-standard.htm">Prime Standard</option><option value="https://www.finanznachrichten.de/aktienkurse-index/psi.htm">PSI</option><option value="https://www.finanznachrichten.de/aktienkurse-index/renixx.htm">RENIXX</option><option value="https://www.finanznachrichten.de/aktienkurse-index/russland.htm">RUSSLAND</option><option value="https://www.finanznachrichten.de/aktienkurse-index/s-p-100.htm">S&P 100</option><option value="https://www.finanznachrichten.de/aktienkurse-index/s-p-500.htm">S&P 500</option><option value="https://www.finanznachrichten.de/aktienkurse-index/s-p-midcap-400.htm">S&P MidCap 400</option><option value="https://www.finanznachrichten.de/aktienkurse-index/s-p-smallcap-600.htm">S&P SmallCap 600</option><option value="https://www.finanznachrichten.de/aktienkurse-index/s-p-asx-50.htm">S&P/ASX 50</option><option value="https://www.finanznachrichten.de/aktienkurse-index/s-p-bmv-ipc.htm">S&P/BMV IPC</option><option value="https://www.finanznachrichten.de/aktienkurse-index/s-p-tsx-60.htm">S&P/TSX 60</option><option value="https://www.finanznachrichten.de/aktienkurse-index/scale.htm">Scale</option><option value="https://www.finanznachrichten.de/aktienkurse-index/sdax.htm">SDAX</option><option value="https://www.finanznachrichten.de/aktienkurse-index/singapur.htm">Singapur</option><option value="https://www.finanznachrichten.de/aktienkurse-index/smi.htm">SMI</option><option value="https://www.finanznachrichten.de/aktienkurse-index/smi-mid.htm">SMI MID</option><option value="https://www.finanznachrichten.de/aktienkurse-index/sonstige.htm">Sonstige</option><option value="https://www.finanznachrichten.de/aktienkurse-index/stoxx-europe-50.htm">STOXX Europe 50</option><option value="https://www.finanznachrichten.de/aktienkurse-index/stoxx-europe-600.htm">STOXX Europe 600</option><option value="https://www.finanznachrichten.de/aktienkurse-index/tecdax.htm">TecDAX</option></select><select id="SelectBranche" class="form-control input-sm" onchange="window.location.href=this.options[this.selectedIndex].value"><option selected="selected">Bitte wählen Sie eine Branche ...</option><option value="https://www.finanznachrichten.de/aktienkurse-branche/bau-infrastruktur.htm">Bau/Infrastruktur</option><option value="https://www.finanznachrichten.de/aktienkurse-branche/bekleidung-textil.htm">Bekleidung/Textil</option><option value="https://www.finanznachrichten.de/aktienkurse-branche/biotechnologie.htm">Biotechnologie</option><option value="https://www.finanznachrichten.de/aktienkurse-branche/chemie.htm">Chemie</option><option value="https://www.finanznachrichten.de/aktienkurse-branche/dienstleistungen.htm">Dienstleistungen</option><option value="https://www.finanznachrichten.de/aktienkurse-branche/eisen-stahl.htm">Eisen/Stahl</option><option value="https://www.finanznachrichten.de/aktienkurse-branche/elektrotechnologie.htm">Elektrotechnologie</option><option value="https://www.finanznachrichten.de/aktienkurse-branche/erneuerbare-energien.htm">Erneuerbare Energien</option><option value="https://www.finanznachrichten.de/aktienkurse-branche/fahrzeuge.htm">Fahrzeuge</option><option value="https://www.finanznachrichten.de/aktienkurse-branche/finanzdienstleistungen.htm">Finanzdienstleistungen</option><option value="https://www.finanznachrichten.de/aktienkurse-branche/freizeitprodukte.htm">Freizeitprodukte</option><option value="https://www.finanznachrichten.de/aktienkurse-branche/gesundheitswesen.htm">Gesundheitswesen</option><option value="https://www.finanznachrichten.de/aktienkurse-branche/getraenke-tabak.htm">Getränke/Tabak</option><option value="https://www.finanznachrichten.de/aktienkurse-branche/halbleiter.htm">Halbleiter</option><option value="https://www.finanznachrichten.de/aktienkurse-branche/handel-e-commerce.htm">Handel/E-Commerce</option><option value="https://www.finanznachrichten.de/aktienkurse-branche/hardware.htm">Hardware</option><option value="https://www.finanznachrichten.de/aktienkurse-branche/holz-papier.htm">Holz/Papier</option><option value="https://www.finanznachrichten.de/aktienkurse-branche/hotels-tourismus.htm">Hotels/Tourismus</option><option value="https://www.finanznachrichten.de/aktienkurse-branche/immobilien.htm">Immobilien</option><option value="https://www.finanznachrichten.de/aktienkurse-branche/industrie-mischkonzerne.htm">Industrie/Mischkonzerne</option><option value="https://www.finanznachrichten.de/aktienkurse-branche/internet.htm">Internet</option><option value="https://www.finanznachrichten.de/aktienkurse-branche/it-dienstleistungen.htm">IT-Dienstleistungen</option><option value="https://www.finanznachrichten.de/aktienkurse-branche/konsumgueter.htm">Konsumgüter</option><option value="https://www.finanznachrichten.de/aktienkurse-branche/kosmetik.htm">Kosmetik</option><option value="https://www.finanznachrichten.de/aktienkurse-branche/kunststoffe-verpackungen.htm">Kunststoffe/Verpackungen</option><option value="https://www.finanznachrichten.de/aktienkurse-branche/logistik-transport.htm">Logistik/Transport</option><option value="https://www.finanznachrichten.de/aktienkurse-branche/luftfahrt-ruestung.htm">Luftfahrt/Rüstung</option><option value="https://www.finanznachrichten.de/aktienkurse-branche/maschinenbau.htm">Maschinenbau</option><option value="https://www.finanznachrichten.de/aktienkurse-branche/medien.htm">Medien</option><option value="https://www.finanznachrichten.de/aktienkurse-branche/nahrungsmittel-agrar.htm">Nahrungsmittel/Agrar</option><option value="https://www.finanznachrichten.de/aktienkurse-branche/nanotechnologie.htm">Nanotechnologie</option><option value="https://www.finanznachrichten.de/aktienkurse-branche/netzwerktechnik.htm">Netzwerktechnik</option><option value="https://www.finanznachrichten.de/aktienkurse-branche/oel-gas.htm">Öl/Gas</option><option value="https://www.finanznachrichten.de/aktienkurse-branche/pharma.htm">Pharma</option><option value="https://www.finanznachrichten.de/aktienkurse-branche/rohstoffe.htm">Rohstoffe</option><option value="https://www.finanznachrichten.de/aktienkurse-branche/software.htm">Software</option><option value="https://www.finanznachrichten.de/aktienkurse-branche/sonstige-technologie.htm">Sonstige Technologie</option><option value="https://www.finanznachrichten.de/aktienkurse-branche/telekom.htm">Telekom</option><option value="https://www.finanznachrichten.de/aktienkurse-branche/unterhaltung.htm">Unterhaltung</option><option value="https://www.finanznachrichten.de/aktienkurse-branche/versorger.htm">Versorger</option></select></div></div></div><div id="sban1" class="c-sban1"></div><div id="sout1" class="c-sout1"></div><div id="dout1" class="c-dout1"></div><div class="seitenelement Aktien_Index_TopFlopVolumen posunten fullreload" id="W107" data-hasrealtime="False"><div class="bedienfeld" id="W107_progress"><span title="Widget aktualisieren"><svg class="fn-icon-refresh cursor_pointer" id="W107_pfad" data-xui-path="/w/107/4/8?tab=0" data-idstring="W107"><use xlink:href="/fonts/fn.svg#fn-icon-refresh"></use></svg></span></div><div class="widget-donut"><span class="donut" data-peity='{"fill": ["#af3939", "#f2c2b8", "#a7e7a3", "#39af39", "#c3c3c3"], "radius": 14, "innerRadius": 3 }'>13,19,2,4,12</span></div><div class="widget-topCont"><div class="widget-ueberschrift">Aktienkurse der Gewinner / Verlierer im Index MDAX</div></div><div itemscope itemtype='http://schema.org/Product'><meta itemprop="name" content="MDAX" /><meta itemprop="url" content="https://www.finanznachrichten.de/aktienkurse-index/mdax-50.htm" /><span itemprop="offers" itemscope="itemscope" itemtype="http://schema.org/Offer"><meta itemprop="price" content="28582.44"><meta itemprop="priceCurrency" content="EUR"><meta itemprop="priceValidUntil" content="2025-03-27T18:22:04.6297547+01:00"></span><div class="rel-ct info einZ"><table class="top-flop-table"><tbody><tr><td><div class="top-flop-content"><div class="hoverable top-flop-h"><div class="a">Top-5-Werte</div><div class="b">Kurs</div><div class="c">%</div></div><div class="hoverable"><div class="a"><a href="https://www.finanznachrichten.de/nachrichten-aktien/united-internet-ag.htm" title="UNITED INTERNET" class="fnAktie">UNITED INTERNET</a></div><div class="b">20,660</div><div class="c"><span class="aktie-plus fett">+10,13 %</span></div></div><div class="hoverable"><div class="a"><a href="https://www.finanznachrichten.de/nachrichten-aktien/aroundtown-sa.htm" title="AROUNDTOWN" class="fnAktie">AROUNDTOWN</a></div><div class="b">2,589</div><div class="c"><span class="aktie-plus fett">+6,67 %</span></div></div><div class="hoverable"><div class="a"><a href="https://www.finanznachrichten.de/nachrichten-aktien/cts-eventim-ag-co-kgaa.htm" title="CTS EVENTIM" class="fnAktie">CTS EVENTIM</a></div><div class="b">103,80</div><div class="c"><span class="aktie-plus fett">+3,08 %</span></div></div><div class="hoverable"><div class="a"><a href="https://www.finanznachrichten.de/nachrichten-aktien/auto1-group-se.htm" title="AUTO1 GROUP" class="fnAktie">AUTO1 GROUP</a></div><div class="b">21,940</div><div class="c"><span class="aktie-plus fett">+2,52 %</span></div></div><div class="hoverable"><div class="a"><a href="https://www.finanznachrichten.de/nachrichten-aktien/tag-immobilien-ag.htm" title="TAG IMMOBILIEN" class="fnAktie">TAG IMMOBILIEN</a></div><div class="b">12,300</div><div class="c"><span class="aktie-plus">+1,57 %</span></div></div></div><div class="top-flop-content"><div class="hoverable top-flop-h"><div class="a">Flop-5-Werte</div><div class="b">Kurs</div><div class="c">%</div></div><div class="hoverable"><div class="a"><a href="https://www.finanznachrichten.de/nachrichten-aktien/thyssenkrupp-ag.htm" title="THYSSENKRUPP" class="fnAktie">THYSSENKRUPP</a></div><div class="b">9,360</div><div class="c"><span class="aktie-minus fett">-5,78 %</span></div></div><div class="hoverable"><div class="a"><a href="https://www.finanznachrichten.de/nachrichten-aktien/rational-ag.htm" title="RATIONAL" class="fnAktie">RATIONAL</a></div><div class="b">784,00</div><div class="c"><span class="aktie-minus fett">-4,85 %</span></div></div><div class="hoverable"><div class="a"><a href="https://www.finanznachrichten.de/nachrichten-aktien/evotec-se.htm" title="EVOTEC" class="fnAktie">EVOTEC</a></div><div class="b">6,075</div><div class="c"><span class="aktie-minus fett">-3,80 %</span></div></div><div class="hoverable"><div class="a"><a href="https://www.finanznachrichten.de/nachrichten-aktien/aurubis-ag.htm" title="AURUBIS" class="fnAktie">AURUBIS</a></div><div class="b">90,50</div><div class="c"><span class="aktie-minus fett">-3,67 %</span></div></div><div class="hoverable"><div class="a"><a href="https://www.finanznachrichten.de/nachrichten-aktien/hensoldt-ag.htm" title="HENSOLDT" class="fnAktie">HENSOLDT</a></div><div class="b">66,65</div><div class="c"><span class="aktie-minus fett">-3,48 %</span></div></div></div><div class="top-flop-content"><div class="hoverable top-flop-h"><div class="a">Top-Volumen</div><div class="d">Vol. (Euro)</div></div><div class="hoverable"><div class="a"><a href="https://www.finanznachrichten.de/nachrichten-aktien/renk-group-ag.htm" title="RENK GROUP Aktie und Aktienkurs" class="fnAktie">RENK GROUP</a></div><div class="d">68,0 Mio.</div></div><div class="hoverable"><div class="a"><a href="https://www.finanznachrichten.de/nachrichten-aktien/thyssenkrupp-ag.htm" title="THYSSENKRUPP Aktie und Aktienkurs" class="fnAktie">THYSSENKRUPP</a></div><div class="d">52,9 Mio.</div></div><div class="hoverable"><div class="a"><a href="https://www.finanznachrichten.de/nachrichten-aktien/hensoldt-ag.htm" title="HENSOLDT Aktie und Aktienkurs" class="fnAktie">HENSOLDT</a></div><div class="d">48,0 Mio.</div></div><div class="hoverable"><div class="a"><a href="https://www.finanznachrichten.de/nachrichten-aktien/deutsche-lufthansa-ag.htm" title="DEUTSCHE LUFTHANSA Aktie und Aktienkurs" class="fnAktie">DEUTSCHE LUFTHANSA</a></div><div class="d">36,7 Mio.</div></div><div class="hoverable"><div class="a"><a href="https://www.finanznachrichten.de/nachrichten-aktien/rational-ag.htm" title="RATIONAL Aktie und Aktienkurs" class="fnAktie">RATIONAL</a></div><div class="d">25,8 Mio.</div></div></div></td></tr></tbody></table></div></div><div class="weiterenachrichten"><div title="Weitere Zeilen einblenden" class="rel cursor_pointer icon_mehr" data-xui-page="1" data-xui-total-pages="4" data-xui-path="/w/107/4/8?tab=0&rel=1"><span title="Weitere Zeilen einblenden" class="cursor_pointer"><svg class="fn-icon-plus"><use xlink:href="/fonts/fn.svg#fn-icon-plus"></use></svg><span data-attributes='{"width":"16","height":"16","src":"https://www.finanznachrichten.de/content/g/ajax-loader.gif","alt":"Lade...","class":"ajax-loader"}' class="afterLoadEvent"></span></span></div></div></div><div class="seitenelement Aktien_Index_Boersenvergleich posunten" id="W106" data-hasrealtime="True"><div class="bedienfeld" id="W106_progress"><span title="Widget aktualisieren"><svg class="fn-icon-refresh cursor_pointer" id="W106_pfad" data-xui-path="/w/106/4/8?tab=0" data-idstring="W106"><use xlink:href="/fonts/fn.svg#fn-icon-refresh"></use></svg></span></div><div class="widget-topCont"><h2 class="widget-ueberschrift">Aktienkurse der Aktien im MDAX</h2></div><div class="tabsB-container"><ul class="tabsB "><li class="fnxui current" data-xui-path="/w/106/4/8?tab=0" title="Aktienkurs beste Börse">Beste Börse</li><li class="fnxui" data-xui-path="/w/106/4/8?tab=1" title="Aktienkurse Lang &amp; Schwarz (Realtime)">Realtime-Taxe (Lang & Schwarz)</li><li class="fnxui" data-xui-path="/w/106/4/8?tab=2" title="Aktienkurse Börse Xetra">Xetra</li><li class="fnxui" data-xui-path="/w/106/4/8?tab=3" title="Aktienkurse Börse Frankfurt">Frankfurt</li><li class="fnxui" data-xui-path="/w/106/4/8?tab=4" title="Aktienkurse Börse Stuttgart">Stuttgart</li><li class="fnxui" data-xui-path="/w/106/4/8?tab=5" title="Aktienkurse Börse Berlin">Berlin</li><li class="fnxui" data-xui-path="/w/106/4/8?tab=6" title="Aktienkurse Börse München">München</li><li class="fnxui" data-xui-path="/w/106/4/8?tab=7" title="Aktienkurse Börse Düsseldorf">Düsseldorf</li><li class="fnxui" data-xui-path="/w/106/4/8?tab=8" title="Aktienkurse Börse Hamburg">Hamburg</li><li class="fnxui" data-xui-path="/w/106/4/8?tab=9" title="Aktienkurse Börse Hannover">Hannover</li><li class="fnxui" data-xui-path="/w/106/4/8?tab=10" title="Aktienkurse Börse Tradegate">Tradegate</li></ul></div><table class="info rechts einZ ft" id="StockExchange"><thead><tr class="va-top"><th class="links"><span class="aktiv auf spfc fnxui" data-xui-path="/w/106/4/8?tab=0&amp;sort=firma_ab">Aktien<br />WKN<span class="sortierpfeil sprite"></span></span></th><th class="Kurs">Akt. Kurs<br /><span class="small">Vortag</span></th><th class="w18 zentriert"></th><th class="Veraenderung"><span class="ab spfc fnxui" data-xui-path="/w/106/4/8?tab=0&amp;sort=diffrel_ab">+/-<br />%<span class="sortierpfeil sprite"></span></span></th><th class="Zeit" data-hide="phone,phablet,tablet">Zeit</th><th class="Geld" data-hide="phone" data-name="Geld">Geld<br />Stück</th><th class="Brief" data-hide="phone" data-name="Brief">Brief<br />Stück</th><th class="HochTief" data-hide="phone" data-name="Tageshoch/-tief">T.-Hoch<br />T.-Tief</th><th class="HochTief" data-hide="phone,phablet,tablet" data-name="Hoch/Tief (52 W)">52-W-H<br />52-W-T</th><th class="Umsatz" data-hide="phone,phablet,tablet,desktopsm" data-name="Umsatz Stück/Euro"><span class="ab spfc fnxui" data-xui-path="/w/106/4/8?tab=0&amp;sort=umsatz_ab">Umsatz (Stück)<br />Umsatz (Euro)<span class="sortierpfeil sprite"></span></span></th><th class="Anzahl" data-hide="phone" data-name="News (7 Tage)"><span class="ab spfc fnxui" data-xui-path="/w/106/4/8?tab=0&amp;sort=news_ab">News<br /><span style="white-space:nowrap;">7 Tage</span><span class="sortierpfeil sprite"></span></span></th><th data-hide data-name data-toggle="true" class="ft-last-column"></th></tr></thead><tbody class="table-hoverable"><tr><td class="links"><b><a href="https://www.finanznachrichten.de/nachrichten-aktien/aixtron-se.htm" title="AIXTRON SE" class="fnAktie" >AIXTRON SE</a></b><br />A0WMPJ Xetra</td><td class="lsCell"><div data-item="A0WMPJ.ETR" data-field="Rate" class="signalr">11,215</div><div class="small">11,360</div></td><td class="lsCell"><div data-item="A0WMPJ.ETR" data-field="false" class="signalr sprite kPfeil minus"></div></td><td class="aenderung-relativ lsCell"><div data-item="A0WMPJ.ETR" data-field="false" class="signalr aktie-minus"><div data-item="A0WMPJ.ETR" data-field="AbsDiff" class="signalr">-0,145</div><div data-item="A0WMPJ.ETR" data-field="RelDiff" class="signalr">-1,28 %</div></div></td><td class="zentriert lsCell signalr" data-item="A0WMPJ.ETR" data-field="Date_SmallTimeComponent" data-noflash="true">17:35</td><td class="lsCell"><div data-item="A0WMPJ.ETR" data-field="Bid" class="signalr">11,210</div><div data-item="A0WMPJ.ETR" data-field="BidVolume" class="signalr">1.141</div></td><td class="lsCell"><div data-item="A0WMPJ.ETR" data-field="Ask" class="signalr">11,215</div><div data-item="A0WMPJ.ETR" data-field="AskVolume" class="signalr">777</div></td><td><div>11,395</div><div>11,150</div></td><td><span title="Dienstag, 02.04.2024">24,930</span><br /><span title="Freitag, 28.02.2025">11,030</span></td><td><div>672.546</div><div>7,6 Mio.</div></td><td class="zentriert">58</td><td></td></tr><tr><td class="links"><b><a href="https://www.finanznachrichten.de/nachrichten-aktien/aroundtown-sa.htm" title="AROUNDTOWN SA" class="fnAktie" >AROUNDTOWN SA</a></b><br />A2DW8Z Xetra</td><td class="lsCell"><div data-item="A2DW8Z.ETR" data-field="Rate" class="signalr">2,589</div><div class="small">2,427</div></td><td class="lsCell"><div data-item="A2DW8Z.ETR" data-field="false" class="signalr sprite kPfeil plusplus"></div></td><td class="aenderung-relativ lsCell"><div data-item="A2DW8Z.ETR" data-field="false" class="signalr aktie-plus fett"><div data-item="A2DW8Z.ETR" data-field="AbsDiff" class="signalr">+0,162</div><div data-item="A2DW8Z.ETR" data-field="RelDiff" class="signalr">+6,67 %</div></div></td><td class="zentriert lsCell signalr" data-item="A2DW8Z.ETR" data-field="Date_SmallTimeComponent" data-noflash="true">17:35</td><td class="lsCell"><div data-item="A2DW8Z.ETR" data-field="Bid" class="signalr">2,576</div><div data-item="A2DW8Z.ETR" data-field="BidVolume" class="signalr">1.775</div></td><td class="lsCell"><div data-item="A2DW8Z.ETR" data-field="Ask" class="signalr">2,589</div><div data-item="A2DW8Z.ETR" data-field="AskVolume" class="signalr">5.000</div></td><td><div>2,589</div><div>2,412</div></td><td><span title="Montag, 02.12.2024">3,273</span><br /><span title="Mittwoch, 17.04.2024">1,703</span></td><td><div>5,6 Mio.</div><div>14,4 Mio.</div></td><td class="zentriert">9</td><td></td></tr><tr><td class="links"><b><a href="https://www.finanznachrichten.de/nachrichten-aktien/aurubis-ag.htm" title="AURUBIS AG" class="fnAktie" >AURUBIS AG</a></b><br />676650 Xetra</td><td class="lsCell"><div data-item="676650.ETR" data-field="Rate" class="signalr">90,50</div><div class="small">93,95</div></td><td class="lsCell"><div data-item="676650.ETR" data-field="false" class="signalr sprite kPfeil minusminus"></div></td><td class="aenderung-relativ lsCell"><div data-item="676650.ETR" data-field="false" class="signalr aktie-minus fett"><div data-item="676650.ETR" data-field="AbsDiff" class="signalr">-3,45</div><div data-item="676650.ETR" data-field="RelDiff" class="signalr">-3,67 %</div></div></td><td class="zentriert lsCell signalr" data-item="676650.ETR" data-field="Date_SmallTimeComponent" data-noflash="true">17:36</td><td class="lsCell"><div data-item="676650.ETR" data-field="Bid" class="signalr">90,50</div><div data-item="676650.ETR" data-field="BidVolume" class="signalr">71</div></td><td class="lsCell"><div data-item="676650.ETR" data-field="Ask" class="signalr">90,50</div><div data-item="676650.ETR" data-field="AskVolume" class="signalr">429</div></td><td><div>93,45</div><div>89,35</div></td><td><span title="Mittwoch, 26.03.2025">95,80</span><br /><span title="Montag, 05.08.2024">60,30</span></td><td><div>114.728</div><div>10,4 Mio.</div></td><td class="zentriert">6</td><td></td></tr><tr><td class="links"><b><a href="https://www.finanznachrichten.de/nachrichten-aktien/auto1-group-se.htm" title="AUTO1 GROUP SE" class="fnAktie" >AUTO1 GROUP SE</a></b><br />A2LQ88 Xetra</td><td class="lsCell"><div data-item="A2LQ88.ETR" data-field="Rate" class="signalr">21,940</div><div class="small">21,400</div></td><td class="lsCell"><div data-item="A2LQ88.ETR" data-field="false" class="signalr sprite kPfeil plusplus"></div></td><td class="aenderung-relativ lsCell"><div data-item="A2LQ88.ETR" data-field="false" class="signalr aktie-plus fett"><div data-item="A2LQ88.ETR" data-field="AbsDiff" class="signalr">+0,540</div><div data-item="A2LQ88.ETR" data-field="RelDiff" class="signalr">+2,52 %</div></div></td><td class="zentriert lsCell signalr" data-item="A2LQ88.ETR" data-field="Date_SmallTimeComponent" data-noflash="true">17:35</td><td class="lsCell"><div data-item="A2LQ88.ETR" data-field="Bid" class="signalr">21,980</div><div data-item="A2LQ88.ETR" data-field="BidVolume" class="signalr">675</div></td><td class="lsCell"><div data-item="A2LQ88.ETR" data-field="Ask" class="signalr">22,040</div><div data-item="A2LQ88.ETR" data-field="AskVolume" class="signalr">1.221</div></td><td><div>22,020</div><div>20,820</div></td><td><span title="Donnerstag, 27.02.2025">24,720</span><br /><span title="Mittwoch, 03.04.2024">4,054</span></td><td><div>264.771</div><div>5,7 Mio.</div></td><td class="zentriert">2</td><td></td></tr><tr><td class="links"><b><a href="https://www.finanznachrichten.de/nachrichten-aktien/bechtle-ag.htm" title="BECHTLE AG" class="fnAktie" >BECHTLE AG</a></b><br />515870 Xetra</td><td class="lsCell"><div data-item="515870.ETR" data-field="Rate" class="signalr">36,800</div><div class="small">37,000</div></td><td class="lsCell"><div data-item="515870.ETR" data-field="false" class="signalr sprite kPfeil minus"></div></td><td class="aenderung-relativ lsCell"><div data-item="515870.ETR" data-field="false" class="signalr aktie-minus"><div data-item="515870.ETR" data-field="AbsDiff" class="signalr">-0,200</div><div data-item="515870.ETR" data-field="RelDiff" class="signalr">-0,54 %</div></div></td><td class="zentriert lsCell signalr" data-item="515870.ETR" data-field="Date_SmallTimeComponent" data-noflash="true">17:35</td><td class="lsCell"><div data-item="515870.ETR" data-field="Bid" class="signalr">36,800</div><div data-item="515870.ETR" data-field="BidVolume" class="signalr">2.975</div></td><td class="lsCell"><div data-item="515870.ETR" data-field="Ask" class="signalr">36,760</div><div data-item="515870.ETR" data-field="AskVolume" class="signalr">227</div></td><td><div>37,040</div><div>36,260</div></td><td><span title="Dienstag, 09.04.2024">50,55</span><br /><span title="Freitag, 10.01.2025">28,740</span></td><td><div>288.052</div><div>10,6 Mio.</div></td><td class="zentriert">18</td><td></td></tr><tr><td class="links"><b><a href="https://www.finanznachrichten.de/nachrichten-aktien/bilfinger-se.htm" title="BILFINGER SE" class="fnAktie" >BILFINGER SE</a></b><br />590900 Xetra</td><td class="lsCell"><div data-item="590900.ETR" data-field="Rate" class="signalr">69,40</div><div class="small">69,50</div></td><td class="lsCell"><div data-item="590900.ETR" data-field="false" class="signalr sprite kPfeil gleich"></div></td><td class="aenderung-relativ lsCell"><div data-item="590900.ETR" data-field="false" class="signalr aktie-gleich"><div data-item="590900.ETR" data-field="AbsDiff" class="signalr">-0,10</div><div data-item="590900.ETR" data-field="RelDiff" class="signalr">-0,14 %</div></div></td><td class="zentriert lsCell signalr" data-item="590900.ETR" data-field="Date_SmallTimeComponent" data-noflash="true">17:35</td><td class="lsCell"><div data-item="590900.ETR" data-field="Bid" class="signalr">69,20</div><div data-item="590900.ETR" data-field="BidVolume" class="signalr">620</div></td><td class="lsCell"><div data-item="590900.ETR" data-field="Ask" class="signalr">69,40</div><div data-item="590900.ETR" data-field="AskVolume" class="signalr">890</div></td><td><div>69,70</div><div>68,30</div></td><td><span title="Mittwoch, 19.03.2025">74,50</span><br /><span title="Dienstag, 16.04.2024">40,500</span></td><td><div>85.395</div><div>5,9 Mio.</div></td><td class="zentriert">12</td><td></td></tr><tr><td class="links"><b><a href="https://www.finanznachrichten.de/nachrichten-aktien/carl-zeiss-meditec-ag.htm" title="CARL ZEISS MEDITEC AG" class="fnAktie" >CARL ZEISS MEDITEC AG</a></b><br />531370 Xetra</td><td class="lsCell"><div data-item="531370.ETR" data-field="Rate" class="signalr">65,80</div><div class="small">65,65</div></td><td class="lsCell"><div data-item="531370.ETR" data-field="false" class="signalr sprite kPfeil gleich"></div></td><td class="aenderung-relativ lsCell"><div data-item="531370.ETR" data-field="false" class="signalr aktie-gleich"><div data-item="531370.ETR" data-field="AbsDiff" class="signalr">+0,15</div><div data-item="531370.ETR" data-field="RelDiff" class="signalr">+0,23 %</div></div></td><td class="zentriert lsCell signalr" data-item="531370.ETR" data-field="Date_SmallTimeComponent" data-noflash="true">17:35</td><td class="lsCell"><div data-item="531370.ETR" data-field="Bid" class="signalr">64,90</div><div data-item="531370.ETR" data-field="BidVolume" class="signalr">246</div></td><td class="lsCell"><div data-item="531370.ETR" data-field="Ask" class="signalr">65,80</div><div data-item="531370.ETR" data-field="AskVolume" class="signalr">400</div></td><td><div>65,80</div><div>63,20</div></td><td><span title="Donnerstag, 28.03.2024">119,70</span><br /><span title="Mittwoch, 15.01.2025">44,280</span></td><td><div>207.099</div><div>13,5 Mio.</div></td><td class="zentriert">10</td><td></td></tr><tr><td class="links"><b><a href="https://www.finanznachrichten.de/nachrichten-aktien/cts-eventim-ag-co-kgaa.htm" title="CTS EVENTIM AG & CO KGAA" class="fnAktie" >CTS EVENTIM AG & CO KGAA</a></b><br />547030 Xetra</td><td class="lsCell"><div data-item="547030.ETR" data-field="Rate" class="signalr">103,80</div><div class="small">100,70</div></td><td class="lsCell"><div data-item="547030.ETR" data-field="false" class="signalr sprite kPfeil plusplus"></div></td><td class="aenderung-relativ lsCell"><div data-item="547030.ETR" data-field="false" class="signalr aktie-plus fett"><div data-item="547030.ETR" data-field="AbsDiff" class="signalr">+3,10</div><div data-item="547030.ETR" data-field="RelDiff" class="signalr">+3,08 %</div></div></td><td class="zentriert lsCell signalr" data-item="547030.ETR" data-field="Date_SmallTimeComponent" data-noflash="true">17:35</td><td class="lsCell"><div data-item="547030.ETR" data-field="Bid" class="signalr">103,80</div><div data-item="547030.ETR" data-field="BidVolume" class="signalr">2.393</div></td><td class="lsCell"><div data-item="547030.ETR" data-field="Ask" class="signalr">104,70</div><div data-item="547030.ETR" data-field="AskVolume" class="signalr">410</div></td><td><div>104,70</div><div>99,35</div></td><td><span title="Montag, 03.03.2025">108,50</span><br /><span title="Montag, 05.08.2024">73,70</span></td><td><div>158.144</div><div>16,3 Mio.</div></td><td class="zentriert">3</td><td></td></tr><tr><td class="links"><b><a href="https://www.finanznachrichten.de/nachrichten-aktien/delivery-hero-se.htm" title="DELIVERY HERO SE" class="fnAktie" >DELIVERY HERO SE</a></b><br />A2E4K4 Xetra</td><td class="lsCell"><div data-item="A2E4K4.ETR" data-field="Rate" class="signalr">23,680</div><div class="small">23,820</div></td><td class="lsCell"><div data-item="A2E4K4.ETR" data-field="false" class="signalr sprite kPfeil minus"></div></td><td class="aenderung-relativ lsCell"><div data-item="A2E4K4.ETR" data-field="false" class="signalr aktie-minus"><div data-item="A2E4K4.ETR" data-field="AbsDiff" class="signalr">-0,140</div><div data-item="A2E4K4.ETR" data-field="RelDiff" class="signalr">-0,59 %</div></div></td><td class="zentriert lsCell signalr" data-item="A2E4K4.ETR" data-field="Date_SmallTimeComponent" data-noflash="true">17:35</td><td class="lsCell"><div data-item="A2E4K4.ETR" data-field="Bid" class="signalr">23,550</div><div data-item="A2E4K4.ETR" data-field="BidVolume" class="signalr">292</div></td><td class="lsCell"><div data-item="A2E4K4.ETR" data-field="Ask" class="signalr">23,680</div><div data-item="A2E4K4.ETR" data-field="AskVolume" class="signalr">4.718</div></td><td><div>23,960</div><div>23,280</div></td><td><span title="Freitag, 25.10.2024">42,050</span><br /><span title="Montag, 08.07.2024">17,350</span></td><td><div>596.587</div><div>14,1 Mio.</div></td><td class="zentriert">17</td><td></td></tr><tr><td class="links"><b><a href="https://www.finanznachrichten.de/nachrichten-aktien/deutsche-lufthansa-ag.htm" title="DEUTSCHE LUFTHANSA AG" class="fnAktie" >DEUTSCHE LUFTHANSA AG</a></b><br />823212 Xetra</td><td class="lsCell"><div data-item="823212.ETR" data-field="Rate" class="signalr">7,212</div><div class="small">7,304</div></td><td class="lsCell"><div data-item="823212.ETR" data-field="false" class="signalr sprite kPfeil minus"></div></td><td class="aenderung-relativ lsCell"><div data-item="823212.ETR" data-field="false" class="signalr aktie-minus"><div data-item="823212.ETR" data-field="AbsDiff" class="signalr">-0,092</div><div data-item="823212.ETR" data-field="RelDiff" class="signalr">-1,26 %</div></div></td><td class="zentriert lsCell signalr" data-item="823212.ETR" data-field="Date_SmallTimeComponent" data-noflash="true">17:35</td><td class="lsCell"><div data-item="823212.ETR" data-field="Bid" class="signalr">7,194</div><div data-item="823212.ETR" data-field="BidVolume" class="signalr">2.949</div></td><td class="lsCell"><div data-item="823212.ETR" data-field="Ask" class="signalr">7,212</div><div data-item="823212.ETR" data-field="AskVolume" class="signalr">3.900</div></td><td><div>7,254</div><div>7,134</div></td><td><span title="Donnerstag, 06.03.2025">8,160</span><br /><span title="Montag, 05.08.2024">5,384</span></td><td><div>5,1 Mio.</div><div>36,7 Mio.</div></td><td class="zentriert">177</td><td></td></tr><tr><td class="links"><b><a href="https://www.finanznachrichten.de/nachrichten-aktien/deutsche-wohnen-se.htm" title="DEUTSCHE WOHNEN SE" class="fnAktie" >DEUTSCHE WOHNEN SE</a></b><br />A0HN5C Xetra</td><td class="lsCell"><div data-item="A0HN5C.ETR" data-field="Rate" class="signalr">19,880</div><div class="small">19,860</div></td><td class="lsCell"><div data-item="A0HN5C.ETR" data-field="false" class="signalr sprite kPfeil gleich"></div></td><td class="aenderung-relativ lsCell"><div data-item="A0HN5C.ETR" data-field="false" class="signalr aktie-gleich"><div data-item="A0HN5C.ETR" data-field="AbsDiff" class="signalr">+0,020</div><div data-item="A0HN5C.ETR" data-field="RelDiff" class="signalr">+0,10 %</div></div></td><td class="zentriert lsCell signalr" data-item="A0HN5C.ETR" data-field="Date_SmallTimeComponent" data-noflash="true">17:35</td><td class="lsCell"><div data-item="A0HN5C.ETR" data-field="Bid" class="signalr">19,880</div><div data-item="A0HN5C.ETR" data-field="BidVolume" class="signalr">471</div></td><td class="lsCell"><div data-item="A0HN5C.ETR" data-field="Ask" class="signalr">19,880</div><div data-item="A0HN5C.ETR" data-field="AskVolume" class="signalr">687</div></td><td><div>20,150</div><div>19,800</div></td><td><span title="Donnerstag, 19.09.2024">28,200</span><br /><span title="Mittwoch, 17.04.2024">16,460</span></td><td><div>113.907</div><div>2,3 Mio.</div></td><td class="zentriert">2</td><td></td></tr><tr><td class="links"><b><a href="https://www.finanznachrichten.de/nachrichten-aktien/dws-group-gmbh-co-kgaa.htm" title="DWS GROUP GMBH & CO KGAA" class="fnAktie" >DWS GROUP GMBH & CO KGAA</a></b><br />DWS100 Xetra</td><td class="lsCell"><div data-item="DWS100.ETR" data-field="Rate" class="signalr">52,75</div><div class="small">53,55</div></td><td class="lsCell"><div data-item="DWS100.ETR" data-field="false" class="signalr sprite kPfeil minus"></div></td><td class="aenderung-relativ lsCell"><div data-item="DWS100.ETR" data-field="false" class="signalr aktie-minus"><div data-item="DWS100.ETR" data-field="AbsDiff" class="signalr">-0,80</div><div data-item="DWS100.ETR" data-field="RelDiff" class="signalr">-1,49 %</div></div></td><td class="zentriert lsCell signalr" data-item="DWS100.ETR" data-field="Date_SmallTimeComponent" data-noflash="true">17:35</td><td class="lsCell"><div data-item="DWS100.ETR" data-field="Bid" class="signalr">52,75</div><div data-item="DWS100.ETR" data-field="BidVolume" class="signalr">803</div></td><td class="lsCell"><div data-item="DWS100.ETR" data-field="Ask" class="signalr">52,80</div><div data-item="DWS100.ETR" data-field="AskVolume" class="signalr">974</div></td><td><div>53,35</div><div>52,50</div></td><td><span title="Mittwoch, 26.03.2025">54,70</span><br /><span title="Montag, 05.08.2024">30,800</span></td><td><div>84.858</div><div>4,5 Mio.</div></td><td class="zentriert">10</td><td></td></tr><tr><td class="links"><b><a href="https://www.finanznachrichten.de/nachrichten-aktien/evonik-industries-ag.htm" title="EVONIK INDUSTRIES AG" class="fnAktie" >EVONIK INDUSTRIES AG</a></b><br />EVNK01 Xetra</td><td class="lsCell"><div data-item="EVNK01.ETR" data-field="Rate" class="signalr">20,530</div><div class="small">20,740</div></td><td class="lsCell"><div data-item="EVNK01.ETR" data-field="false" class="signalr sprite kPfeil minus"></div></td><td class="aenderung-relativ lsCell"><div data-item="EVNK01.ETR" data-field="false" class="signalr aktie-minus"><div data-item="EVNK01.ETR" data-field="AbsDiff" class="signalr">-0,210</div><div data-item="EVNK01.ETR" data-field="RelDiff" class="signalr">-1,01 %</div></div></td><td class="zentriert lsCell signalr" data-item="EVNK01.ETR" data-field="Date_SmallTimeComponent" data-noflash="true">17:35</td><td class="lsCell"><div data-item="EVNK01.ETR" data-field="Bid" class="signalr">20,530</div><div data-item="EVNK01.ETR" data-field="BidVolume" class="signalr">12.227</div></td><td class="lsCell"><div data-item="EVNK01.ETR" data-field="Ask" class="signalr">20,520</div><div data-item="EVNK01.ETR" data-field="AskVolume" class="signalr">1.659</div></td><td><div>20,740</div><div>20,300</div></td><td><span title="Donnerstag, 06.03.2025">22,390</span><br /><span title="Freitag, 20.12.2024">16,125</span></td><td><div>937.052</div><div>19,2 Mio.</div></td><td class="zentriert">5</td><td></td></tr><tr><td class="links"><b><a href="https://www.finanznachrichten.de/nachrichten-aktien/evotec-se.htm" title="EVOTEC SE" class="fnAktie" >EVOTEC SE</a></b><br />566480 Xetra</td><td class="lsCell"><div data-item="566480.ETR" data-field="Rate" class="signalr">6,075</div><div class="small">6,315</div></td><td class="lsCell"><div data-item="566480.ETR" data-field="false" class="signalr sprite kPfeil minusminus"></div></td><td class="aenderung-relativ lsCell"><div data-item="566480.ETR" data-field="false" class="signalr aktie-minus fett"><div data-item="566480.ETR" data-field="AbsDiff" class="signalr">-0,240</div><div data-item="566480.ETR" data-field="RelDiff" class="signalr">-3,80 %</div></div></td><td class="zentriert lsCell signalr" data-item="566480.ETR" data-field="Date_SmallTimeComponent" data-noflash="true">17:39</td><td class="lsCell"><div data-item="566480.ETR" data-field="Bid" class="signalr">6,085</div><div data-item="566480.ETR" data-field="BidVolume" class="signalr">1.825</div></td><td class="lsCell"><div data-item="566480.ETR" data-field="Ask" class="signalr">6,075</div><div data-item="566480.ETR" data-field="AskVolume" class="signalr">1.160</div></td><td><div>6,215</div><div>6,000</div></td><td><span title="Donnerstag, 28.03.2024">14,770</span><br /><span title="Mittwoch, 07.08.2024">5,060</span></td><td><div>762.671</div><div>4,6 Mio.</div></td><td class="zentriert">44</td><td></td></tr><tr><td class="links"><b><a href="https://www.finanznachrichten.de/nachrichten-aktien/flatexdegiro-ag.htm" title="FLATEXDEGIRO AG" class="fnAktie" >FLATEXDEGIRO AG</a></b><br />FTG111 Xetra</td><td class="lsCell"><div data-item="FTG111.ETR" data-field="Rate" class="signalr">21,800</div><div class="small">22,000</div></td><td class="lsCell"><div data-item="FTG111.ETR" data-field="false" class="signalr sprite kPfeil minus"></div></td><td class="aenderung-relativ lsCell"><div data-item="FTG111.ETR" data-field="false" class="signalr aktie-minus"><div data-item="FTG111.ETR" data-field="AbsDiff" class="signalr">-0,200</div><div data-item="FTG111.ETR" data-field="RelDiff" class="signalr">-0,91 %</div></div></td><td class="zentriert lsCell signalr" data-item="FTG111.ETR" data-field="Date_SmallTimeComponent" data-noflash="true">17:35</td><td class="lsCell"><div data-item="FTG111.ETR" data-field="Bid" class="signalr">21,800</div><div data-item="FTG111.ETR" data-field="BidVolume" class="signalr">2.013</div></td><td class="lsCell"><div data-item="FTG111.ETR" data-field="Ask" class="signalr">21,900</div><div data-item="FTG111.ETR" data-field="AskVolume" class="signalr">150</div></td><td><div>22,110</div><div>21,600</div></td><td><span title="Dienstag, 25.03.2025">22,440</span><br /><span title="Montag, 22.04.2024">9,620</span></td><td><div>263.517</div><div>5,8 Mio.</div></td><td class="zentriert">12</td><td></td></tr><tr><td class="links"><b><a href="https://www.finanznachrichten.de/nachrichten-aktien/fraport-ag.htm" title="FRAPORT AG" class="fnAktie" >FRAPORT AG</a></b><br />577330 Xetra</td><td class="lsCell"><div data-item="577330.ETR" data-field="Rate" class="signalr">58,10</div><div class="small">58,30</div></td><td class="lsCell"><div data-item="577330.ETR" data-field="false" class="signalr sprite kPfeil gleich"></div></td><td class="aenderung-relativ lsCell"><div data-item="577330.ETR" data-field="false" class="signalr aktie-gleich"><div data-item="577330.ETR" data-field="AbsDiff" class="signalr">-0,20</div><div data-item="577330.ETR" data-field="RelDiff" class="signalr">-0,34 %</div></div></td><td class="zentriert lsCell signalr" data-item="577330.ETR" data-field="Date_SmallTimeComponent" data-noflash="true">17:35</td><td class="lsCell"><div data-item="577330.ETR" data-field="Bid" class="signalr">58,00</div><div data-item="577330.ETR" data-field="BidVolume" class="signalr">249</div></td><td class="lsCell"><div data-item="577330.ETR" data-field="Ask" class="signalr">58,10</div><div data-item="577330.ETR" data-field="AskVolume" class="signalr">997</div></td><td><div>58,35</div><div>57,40</div></td><td><span title="Montag, 06.01.2025">60,20</span><br /><span title="Montag, 05.08.2024">42,900</span></td><td><div>112.248</div><div>6,5 Mio.</div></td><td class="zentriert">20</td><td></td></tr><tr><td class="links"><b><a href="https://www.finanznachrichten.de/nachrichten-aktien/freenet-ag.htm" title="FREENET AG" class="fnAktie" >FREENET AG</a></b><br />A0Z2ZZ Xetra</td><td class="lsCell"><div data-item="A0Z2ZZ.ETR" data-field="Rate" class="signalr">35,240</div><div class="small">35,620</div></td><td class="lsCell"><div data-item="A0Z2ZZ.ETR" data-field="false" class="signalr sprite kPfeil minus"></div></td><td class="aenderung-relativ lsCell"><div data-item="A0Z2ZZ.ETR" data-field="false" class="signalr aktie-minus"><div data-item="A0Z2ZZ.ETR" data-field="AbsDiff" class="signalr">-0,380</div><div data-item="A0Z2ZZ.ETR" data-field="RelDiff" class="signalr">-1,07 %</div></div></td><td class="zentriert lsCell signalr" data-item="A0Z2ZZ.ETR" data-field="Date_SmallTimeComponent" data-noflash="true">17:35</td><td class="lsCell"><div data-item="A0Z2ZZ.ETR" data-field="Bid" class="signalr">35,120</div><div data-item="A0Z2ZZ.ETR" data-field="BidVolume" class="signalr">1.745</div></td><td class="lsCell"><div data-item="A0Z2ZZ.ETR" data-field="Ask" class="signalr">35,240</div><div data-item="A0Z2ZZ.ETR" data-field="AskVolume" class="signalr">4.641</div></td><td><div>35,560</div><div>35,020</div></td><td><span title="Mittwoch, 26.03.2025">35,840</span><br /><span title="Donnerstag, 16.05.2024">22,780</span></td><td><div>273.438</div><div>9,6 Mio.</div></td><td class="zentriert">8</td><td></td></tr><tr><td class="links"><b><a href="https://www.finanznachrichten.de/nachrichten-aktien/fuchs-se.htm" title="FUCHS SE" class="fnAktie" >FUCHS SE</a></b><br />A3E5D6 Xetra</td><td class="lsCell"><div data-item="A3E5D6.ETR" data-field="Rate" class="signalr">46,440</div><div class="small">46,780</div></td><td class="lsCell"><div data-item="A3E5D6.ETR" data-field="false" class="signalr sprite kPfeil minus"></div></td><td class="aenderung-relativ lsCell"><div data-item="A3E5D6.ETR" data-field="false" class="signalr aktie-minus"><div data-item="A3E5D6.ETR" data-field="AbsDiff" class="signalr">-0,340</div><div data-item="A3E5D6.ETR" data-field="RelDiff" class="signalr">-0,73 %</div></div></td><td class="zentriert lsCell signalr" data-item="A3E5D6.ETR" data-field="Date_SmallTimeComponent" data-noflash="true">17:35</td><td class="lsCell"><div data-item="A3E5D6.ETR" data-field="Bid" class="signalr">46,440</div><div data-item="A3E5D6.ETR" data-field="BidVolume" class="signalr">1.622</div></td><td class="lsCell"><div data-item="A3E5D6.ETR" data-field="Ask" class="signalr">46,600</div><div data-item="A3E5D6.ETR" data-field="AskVolume" class="signalr">64</div></td><td><div>47,040</div><div>46,300</div></td><td><span title="Donnerstag, 06.03.2025">51,15</span><br /><span title="Donnerstag, 25.07.2024">35,940</span></td><td><div>127.875</div><div>6,0 Mio.</div></td><td class="zentriert">21</td><td></td></tr><tr><td class="links"><b><a href="https://www.finanznachrichten.de/nachrichten-aktien/gea-group-ag.htm" title="GEA GROUP AG" class="fnAktie" >GEA GROUP AG</a></b><br />660200 Xetra</td><td class="lsCell"><div data-item="660200.ETR" data-field="Rate" class="signalr">57,55</div><div class="small">58,00</div></td><td class="lsCell"><div data-item="660200.ETR" data-field="false" class="signalr sprite kPfeil minus"></div></td><td class="aenderung-relativ lsCell"><div data-item="660200.ETR" data-field="false" class="signalr aktie-minus"><div data-item="660200.ETR" data-field="AbsDiff" class="signalr">-0,45</div><div data-item="660200.ETR" data-field="RelDiff" class="signalr">-0,78 %</div></div></td><td class="zentriert lsCell signalr" data-item="660200.ETR" data-field="Date_SmallTimeComponent" data-noflash="true">17:35</td><td class="lsCell"><div data-item="660200.ETR" data-field="Bid" class="signalr">57,55</div><div data-item="660200.ETR" data-field="BidVolume" class="signalr">1.290</div></td><td class="lsCell"><div data-item="660200.ETR" data-field="Ask" class="signalr">57,65</div><div data-item="660200.ETR" data-field="AskVolume" class="signalr">752</div></td><td><div>57,75</div><div>57,00</div></td><td><span title="Dienstag, 18.03.2025">59,00</span><br /><span title="Freitag, 03.05.2024">36,380</span></td><td><div>361.755</div><div>20,8 Mio.</div></td><td class="zentriert">5</td><td></td></tr><tr><td class="links"><b><a href="https://www.finanznachrichten.de/nachrichten-aktien/gerresheimer-ag.htm" title="GERRESHEIMER AG" class="fnAktie" >GERRESHEIMER AG</a></b><br />A0LD6E Xetra</td><td class="lsCell"><div data-item="A0LD6E.ETR" data-field="Rate" class="signalr">75,00</div><div class="small">75,40</div></td><td class="lsCell"><div data-item="A0LD6E.ETR" data-field="false" class="signalr sprite kPfeil minus"></div></td><td class="aenderung-relativ lsCell"><div data-item="A0LD6E.ETR" data-field="false" class="signalr aktie-minus"><div data-item="A0LD6E.ETR" data-field="AbsDiff" class="signalr">-0,40</div><div data-item="A0LD6E.ETR" data-field="RelDiff" class="signalr">-0,53 %</div></div></td><td class="zentriert lsCell signalr" data-item="A0LD6E.ETR" data-field="Date_SmallTimeComponent" data-noflash="true">17:35</td><td class="lsCell"><div data-item="A0LD6E.ETR" data-field="Bid" class="signalr">74,80</div><div data-item="A0LD6E.ETR" data-field="BidVolume" class="signalr">296</div></td><td class="lsCell"><div data-item="A0LD6E.ETR" data-field="Ask" class="signalr">75,00</div><div data-item="A0LD6E.ETR" data-field="AskVolume" class="signalr">5.283</div></td><td><div>75,00</div><div>73,40</div></td><td><span title="Mittwoch, 05.06.2024">109,70</span><br /><span title="Freitag, 20.12.2024">62,90</span></td><td><div>98.216</div><div>7,3 Mio.</div></td><td class="zentriert">7</td><td></td></tr><tr><td class="links"><b><a href="https://www.finanznachrichten.de/nachrichten-aktien/hella-gmbh-co-kgaa.htm" title="HELLA GMBH & CO KGAA" class="fnAktie" >HELLA GMBH & CO KGAA</a></b><br />A13SX2 Xetra</td><td class="lsCell"><div data-item="A13SX2.ETR" data-field="Rate" class="signalr">87,20</div><div class="small">88,10</div></td><td class="lsCell"><div data-item="A13SX2.ETR" data-field="false" class="signalr sprite kPfeil gleich"></div></td><td class="aenderung-relativ lsCell"><div data-item="A13SX2.ETR" data-field="false" class="signalr aktie-gleich"><div data-item="A13SX2.ETR" data-field="AbsDiff" class="signalr">0,00</div><div data-item="A13SX2.ETR" data-field="RelDiff" class="signalr">0,00 %</div></div></td><td class="zentriert lsCell signalr" data-item="A13SX2.ETR" data-field="Date_SmallTimeComponent" data-noflash="true">17:35</td><td class="lsCell"><div data-item="A13SX2.ETR" data-field="Bid" class="signalr">87,20</div><div data-item="A13SX2.ETR" data-field="BidVolume" class="signalr">271</div></td><td class="lsCell"><div data-item="A13SX2.ETR" data-field="Ask" class="signalr">87,40</div><div data-item="A13SX2.ETR" data-field="AskVolume" class="signalr">191</div></td><td><div>87,70</div><div>86,60</div></td><td><span title="Dienstag, 18.03.2025">94,40</span><br /><span title="Dienstag, 16.04.2024">80,40</span></td><td><div>16.402</div><div>1,4 Mio.</div></td><td class="zentriert">2</td><td></td></tr><tr><td class="links"><b><a href="https://www.finanznachrichten.de/nachrichten-aktien/hellofresh-se.htm" title="HELLOFRESH SE" class="fnAktie" >HELLOFRESH SE</a></b><br />A16140 Xetra</td><td class="lsCell"><div data-item="A16140.ETR" data-field="Rate" class="signalr">8,246</div><div class="small">8,384</div></td><td class="lsCell"><div data-item="A16140.ETR" data-field="false" class="signalr sprite kPfeil minus"></div></td><td class="aenderung-relativ lsCell"><div data-item="A16140.ETR" data-field="false" class="signalr aktie-minus"><div data-item="A16140.ETR" data-field="AbsDiff" class="signalr">-0,138</div><div data-item="A16140.ETR" data-field="RelDiff" class="signalr">-1,65 %</div></div></td><td class="zentriert lsCell signalr" data-item="A16140.ETR" data-field="Date_SmallTimeComponent" data-noflash="true">17:35</td><td class="lsCell"><div data-item="A16140.ETR" data-field="Bid" class="signalr">8,188</div><div data-item="A16140.ETR" data-field="BidVolume" class="signalr">660</div></td><td class="lsCell"><div data-item="A16140.ETR" data-field="Ask" class="signalr">8,246</div><div data-item="A16140.ETR" data-field="AskVolume" class="signalr">989</div></td><td><div>8,530</div><div>8,170</div></td><td><span title="Dienstag, 18.02.2025">13,920</span><br /><span title="Freitag, 28.06.2024">4,422</span></td><td><div>1,3 Mio.</div><div>10,6 Mio.</div></td><td class="zentriert">92</td><td></td></tr><tr><td class="links"><b><a href="https://www.finanznachrichten.de/nachrichten-aktien/hensoldt-ag.htm" title="HENSOLDT AG" class="fnAktie" >HENSOLDT AG</a></b><br />HAG000 Xetra</td><td class="lsCell"><div data-item="HAG000.ETR" data-field="Rate" class="signalr">66,65 </div><div class="small">69,05</div></td><td class="lsCell"><div data-item="HAG000.ETR" data-field="false" class="signalr sprite kPfeil minusminus"></div></td><td class="aenderung-relativ lsCell"><div data-item="HAG000.ETR" data-field="false" class="signalr aktie-minus fett"><div data-item="HAG000.ETR" data-field="AbsDiff" class="signalr">-2,40</div><div data-item="HAG000.ETR" data-field="RelDiff" class="signalr">-3,48 %</div></div></td><td class="zentriert lsCell signalr" data-item="HAG000.ETR" data-field="Date_SmallTimeComponent" data-noflash="true">17:44</td><td class="lsCell"><div data-item="HAG000.ETR" data-field="Bid" class="signalr">66,65</div><div data-item="HAG000.ETR" data-field="BidVolume" class="signalr">103</div></td><td class="lsCell"><div data-item="HAG000.ETR" data-field="Ask" class="signalr">66,65</div><div data-item="HAG000.ETR" data-field="AskVolume" class="signalr">6</div></td><td><div>69,05</div><div>66,50</div></td><td><span title="Dienstag, 18.03.2025">81,00</span><br /><span title="Freitag, 11.10.2024">27,280</span></td><td><div>711.837</div><div>48,0 Mio.</div></td><td class="zentriert">10</td><td></td></tr><tr><td class="links"><b><a href="https://www.finanznachrichten.de/nachrichten-aktien/hochtief-ag.htm" title="HOCHTIEF AG" class="fnAktie" >HOCHTIEF AG</a></b><br />607000 Xetra</td><td class="lsCell"><div data-item="607000.ETR" data-field="Rate" class="signalr">168,90</div><div class="small">169,40</div></td><td class="lsCell"><div data-item="607000.ETR" data-field="false" class="signalr sprite kPfeil gleich"></div></td><td class="aenderung-relativ lsCell"><div data-item="607000.ETR" data-field="false" class="signalr aktie-gleich"><div data-item="607000.ETR" data-field="AbsDiff" class="signalr">-0,50</div><div data-item="607000.ETR" data-field="RelDiff" class="signalr">-0,30 %</div></div></td><td class="zentriert lsCell signalr" data-item="607000.ETR" data-field="Date_SmallTimeComponent" data-noflash="true">17:35</td><td class="lsCell"><div data-item="607000.ETR" data-field="Bid" class="signalr">168,90</div><div data-item="607000.ETR" data-field="BidVolume" class="signalr">271</div></td><td class="lsCell"><div data-item="607000.ETR" data-field="Ask" class="signalr">169,20</div><div data-item="607000.ETR" data-field="AskVolume" class="signalr">56</div></td><td><div>169,40</div><div>166,50</div></td><td><span title="Dienstag, 18.03.2025">184,60</span><br /><span title="Mittwoch, 12.06.2024">97,00</span></td><td><div>66.047</div><div>11,1 Mio.</div></td><td class="zentriert">-</td><td></td></tr><tr><td class="links"><b><a href="https://www.finanznachrichten.de/nachrichten-aktien/hugo-boss-ag.htm" title="HUGO BOSS AG" class="fnAktie" >HUGO BOSS AG</a></b><br />A1PHFF Xetra</td><td class="lsCell"><div data-item="A1PHFF.ETR" data-field="Rate" class="signalr">36,220</div><div class="small">36,480</div></td><td class="lsCell"><div data-item="A1PHFF.ETR" data-field="false" class="signalr sprite kPfeil minus"></div></td><td class="aenderung-relativ lsCell"><div data-item="A1PHFF.ETR" data-field="false" class="signalr aktie-minus"><div data-item="A1PHFF.ETR" data-field="AbsDiff" class="signalr">-0,260</div><div data-item="A1PHFF.ETR" data-field="RelDiff" class="signalr">-0,71 %</div></div></td><td class="zentriert lsCell signalr" data-item="A1PHFF.ETR" data-field="Date_SmallTimeComponent" data-noflash="true">17:35</td><td class="lsCell"><div data-item="A1PHFF.ETR" data-field="Bid" class="signalr">36,220</div><div data-item="A1PHFF.ETR" data-field="BidVolume" class="signalr">392</div></td><td class="lsCell"><div data-item="A1PHFF.ETR" data-field="Ask" class="signalr">36,190</div><div data-item="A1PHFF.ETR" data-field="AskVolume" class="signalr">157</div></td><td><div>36,450</div><div>35,790</div></td><td><span title="Donnerstag, 28.03.2024">55,70</span><br /><span title="Montag, 02.12.2024">31,870</span></td><td><div>179.765</div><div>6,5 Mio.</div></td><td class="zentriert">12</td><td></td></tr><tr><td class="links"><b><a href="https://www.finanznachrichten.de/nachrichten-aktien/jenoptik-ag.htm" title="JENOPTIK AG" class="fnAktie" >JENOPTIK AG</a></b><br />A2NB60 Xetra</td><td class="lsCell"><div data-item="A2NB60.ETR" data-field="Rate" class="signalr">21,380</div><div class="small">22,120</div></td><td class="lsCell"><div data-item="A2NB60.ETR" data-field="false" class="signalr sprite kPfeil minusminus"></div></td><td class="aenderung-relativ lsCell"><div data-item="A2NB60.ETR" data-field="false" class="signalr aktie-minus fett"><div data-item="A2NB60.ETR" data-field="AbsDiff" class="signalr">-0,740</div><div data-item="A2NB60.ETR" data-field="RelDiff" class="signalr">-3,35 %</div></div></td><td class="zentriert lsCell signalr" data-item="A2NB60.ETR" data-field="Date_SmallTimeComponent" data-noflash="true">17:35</td><td class="lsCell"><div data-item="A2NB60.ETR" data-field="Bid" class="signalr">21,460</div><div data-item="A2NB60.ETR" data-field="BidVolume" class="signalr">1.172</div></td><td class="lsCell"><div data-item="A2NB60.ETR" data-field="Ask" class="signalr">21,380</div><div data-item="A2NB60.ETR" data-field="AskVolume" class="signalr">4</div></td><td><div>21,920</div><div>21,340</div></td><td><span title="Donnerstag, 06.06.2024">30,440</span><br /><span title="Dienstag, 03.12.2024">20,260</span></td><td><div>270.274</div><div>5,8 Mio.</div></td><td class="zentriert">5</td><td></td></tr><tr><td class="links"><b><a href="https://www.finanznachrichten.de/nachrichten-aktien/jungheinrich-ag.htm" title="JUNGHEINRICH AG" class="fnAktie" >JUNGHEINRICH AG</a></b><br />621993 Xetra</td><td class="lsCell"><div data-item="621993.ETR" data-field="Rate" class="signalr">34,200</div><div class="small">33,740</div></td><td class="lsCell"><div data-item="621993.ETR" data-field="false" class="signalr sprite kPfeil plus"></div></td><td class="aenderung-relativ lsCell"><div data-item="621993.ETR" data-field="false" class="signalr aktie-plus"><div data-item="621993.ETR" data-field="AbsDiff" class="signalr">+0,460</div><div data-item="621993.ETR" data-field="RelDiff" class="signalr">+1,36 %</div></div></td><td class="zentriert lsCell signalr" data-item="621993.ETR" data-field="Date_SmallTimeComponent" data-noflash="true">17:35</td><td class="lsCell"><div data-item="621993.ETR" data-field="Bid" class="signalr">34,200</div><div data-item="621993.ETR" data-field="BidVolume" class="signalr">221</div></td><td class="lsCell"><div data-item="621993.ETR" data-field="Ask" class="signalr">34,260</div><div data-item="621993.ETR" data-field="AskVolume" class="signalr">117</div></td><td><div>35,800</div><div>33,220</div></td><td><span title="Dienstag, 09.04.2024">39,380</span><br /><span title="Mittwoch, 22.01.2025">23,260</span></td><td><div>331.773</div><div>11,5 Mio.</div></td><td class="zentriert">6</td><td></td></tr><tr><td class="links"><b><a href="https://www.finanznachrichten.de/nachrichten-aktien/k-s-ag.htm" title="K+S AG" class="fnAktie" >K+S AG</a></b><br />KSAG88 Xetra</td><td class="lsCell"><div data-item="KSAG88.ETR" data-field="Rate" class="signalr">12,780</div><div class="small">12,900</div></td><td class="lsCell"><div data-item="KSAG88.ETR" data-field="false" class="signalr sprite kPfeil minus"></div></td><td class="aenderung-relativ lsCell"><div data-item="KSAG88.ETR" data-field="false" class="signalr aktie-minus"><div data-item="KSAG88.ETR" data-field="AbsDiff" class="signalr">-0,120</div><div data-item="KSAG88.ETR" data-field="RelDiff" class="signalr">-0,93 %</div></div></td><td class="zentriert lsCell signalr" data-item="KSAG88.ETR" data-field="Date_SmallTimeComponent" data-noflash="true">17:35</td><td class="lsCell"><div data-item="KSAG88.ETR" data-field="Bid" class="signalr">12,780</div><div data-item="KSAG88.ETR" data-field="BidVolume" class="signalr">29</div></td><td class="lsCell"><div data-item="KSAG88.ETR" data-field="Ask" class="signalr">12,780</div><div data-item="KSAG88.ETR" data-field="AskVolume" class="signalr">6.800</div></td><td><div>12,905</div><div>12,650</div></td><td><span title="Freitag, 05.04.2024">15,150</span><br /><span title="Dienstag, 10.09.2024">9,972</span></td><td><div>793.673</div><div>10,1 Mio.</div></td><td class="zentriert">17</td><td></td></tr><tr><td class="links"><b><a href="https://www.finanznachrichten.de/nachrichten-aktien/kion-group-ag.htm" title="KION GROUP AG" class="fnAktie" >KION GROUP AG</a></b><br />KGX888 Xetra</td><td class="lsCell"><div data-item="KGX888.ETR" data-field="Rate" class="signalr">41,320</div><div class="small">42,230</div></td><td class="lsCell"><div data-item="KGX888.ETR" data-field="false" class="signalr sprite kPfeil minusminus"></div></td><td class="aenderung-relativ lsCell"><div data-item="KGX888.ETR" data-field="false" class="signalr aktie-minus fett"><div data-item="KGX888.ETR" data-field="AbsDiff" class="signalr">-0,910</div><div data-item="KGX888.ETR" data-field="RelDiff" class="signalr">-2,15 %</div></div></td><td class="zentriert lsCell signalr" data-item="KGX888.ETR" data-field="Date_SmallTimeComponent" data-noflash="true">17:35</td><td class="lsCell"><div data-item="KGX888.ETR" data-field="Bid" class="signalr">41,320</div><div data-item="KGX888.ETR" data-field="BidVolume" class="signalr">1.269</div></td><td class="lsCell"><div data-item="KGX888.ETR" data-field="Ask" class="signalr">41,430</div><div data-item="KGX888.ETR" data-field="AskVolume" class="signalr">116</div></td><td><div>43,090</div><div>41,230</div></td><td><span title="Dienstag, 09.04.2024">49,950</span><br /><span title="Montag, 05.08.2024">30,300</span></td><td><div>345.732</div><div>14,4 Mio.</div></td><td class="zentriert">35</td><td></td></tr><tr><td class="links"><b><a href="https://www.finanznachrichten.de/nachrichten-aktien/knorr-bremse-ag.htm" title="KNORR-BREMSE AG" class="fnAktie" >KNORR-BREMSE AG</a></b><br />KBX100 Xetra</td><td class="lsCell"><div data-item="KBX100.ETR" data-field="Rate" class="signalr">87,15</div><div class="small">86,85</div></td><td class="lsCell"><div data-item="KBX100.ETR" data-field="false" class="signalr sprite kPfeil gleich"></div></td><td class="aenderung-relativ lsCell"><div data-item="KBX100.ETR" data-field="false" class="signalr aktie-gleich"><div data-item="KBX100.ETR" data-field="AbsDiff" class="signalr">+0,30</div><div data-item="KBX100.ETR" data-field="RelDiff" class="signalr">+0,35 %</div></div></td><td class="zentriert lsCell signalr" data-item="KBX100.ETR" data-field="Date_SmallTimeComponent" data-noflash="true">17:35</td><td class="lsCell"><div data-item="KBX100.ETR" data-field="Bid" class="signalr">87,15</div><div data-item="KBX100.ETR" data-field="BidVolume" class="signalr">2.458</div></td><td class="lsCell"><div data-item="KBX100.ETR" data-field="Ask" class="signalr">87,20</div><div data-item="KBX100.ETR" data-field="AskVolume" class="signalr">55</div></td><td><div>87,80</div><div>85,40</div></td><td><span title="Dienstag, 18.03.2025">96,40</span><br /><span title="Montag, 05.08.2024">65,85</span></td><td><div>161.849</div><div>14,1 Mio.</div></td><td class="zentriert">21</td><td></td></tr><tr><td class="links"><b><a href="https://www.finanznachrichten.de/nachrichten-aktien/krones-ag.htm" title="KRONES AG" class="fnAktie" >KRONES AG</a></b><br />633500 Xetra</td><td class="lsCell"><div data-item="633500.ETR" data-field="Rate" class="signalr">131,20</div><div class="small">134,00</div></td><td class="lsCell"><div data-item="633500.ETR" data-field="false" class="signalr sprite kPfeil minusminus"></div></td><td class="aenderung-relativ lsCell"><div data-item="633500.ETR" data-field="false" class="signalr aktie-minus fett"><div data-item="633500.ETR" data-field="AbsDiff" class="signalr">-2,80</div><div data-item="633500.ETR" data-field="RelDiff" class="signalr">-2,09 %</div></div></td><td class="zentriert lsCell signalr" data-item="633500.ETR" data-field="Date_SmallTimeComponent" data-noflash="true">17:35</td><td class="lsCell"><div data-item="633500.ETR" data-field="Bid" class="signalr">131,20</div><div data-item="633500.ETR" data-field="BidVolume" class="signalr">863</div></td><td class="lsCell"><div data-item="633500.ETR" data-field="Ask" class="signalr">131,60</div><div data-item="633500.ETR" data-field="AskVolume" class="signalr">124</div></td><td><div>132,40</div><div>129,60</div></td><td><span title="Donnerstag, 06.03.2025">140,00</span><br /><span title="Montag, 05.08.2024">112,00</span></td><td><div>31.241</div><div>4,1 Mio.</div></td><td class="zentriert">3</td><td></td></tr><tr><td class="links"><b><a href="https://www.finanznachrichten.de/nachrichten-aktien/lanxess-ag.htm" title="LANXESS AG" class="fnAktie" >LANXESS AG</a></b><br />547040 Xetra</td><td class="lsCell"><div data-item="547040.ETR" data-field="Rate" class="signalr">29,560</div><div class="small">30,330</div></td><td class="lsCell"><div data-item="547040.ETR" data-field="false" class="signalr sprite kPfeil minusminus"></div></td><td class="aenderung-relativ lsCell"><div data-item="547040.ETR" data-field="false" class="signalr aktie-minus fett"><div data-item="547040.ETR" data-field="AbsDiff" class="signalr">-0,770</div><div data-item="547040.ETR" data-field="RelDiff" class="signalr">-2,54 %</div></div></td><td class="zentriert lsCell signalr" data-item="547040.ETR" data-field="Date_SmallTimeComponent" data-noflash="true">17:35</td><td class="lsCell"><div data-item="547040.ETR" data-field="Bid" class="signalr">29,560</div><div data-item="547040.ETR" data-field="BidVolume" class="signalr">2.628</div></td><td class="lsCell"><div data-item="547040.ETR" data-field="Ask" class="signalr">29,560</div><div data-item="547040.ETR" data-field="AskVolume" class="signalr">73</div></td><td><div>30,280</div><div>29,180</div></td><td><span title="Donnerstag, 06.03.2025">33,930</span><br /><span title="Donnerstag, 08.08.2024">21,000</span></td><td><div>446.646</div><div>13,2 Mio.</div></td><td class="zentriert">7</td><td></td></tr><tr><td class="links"><b><a href="https://www.finanznachrichten.de/nachrichten-aktien/leg-immobilien-se.htm" title="LEG IMMOBILIEN SE" class="fnAktie" >LEG IMMOBILIEN SE</a></b><br />LEG111 Xetra</td><td class="lsCell"><div data-item="LEG111.ETR" data-field="Rate" class="signalr">64,54</div><div class="small">64,70</div></td><td class="lsCell"><div data-item="LEG111.ETR" data-field="false" class="signalr sprite kPfeil gleich"></div></td><td class="aenderung-relativ lsCell"><div data-item="LEG111.ETR" data-field="false" class="signalr aktie-gleich"><div data-item="LEG111.ETR" data-field="AbsDiff" class="signalr">-0,16</div><div data-item="LEG111.ETR" data-field="RelDiff" class="signalr">-0,25 %</div></div></td><td class="zentriert lsCell signalr" data-item="LEG111.ETR" data-field="Date_SmallTimeComponent" data-noflash="true">17:35</td><td class="lsCell"><div data-item="LEG111.ETR" data-field="Bid" class="signalr">64,54</div><div data-item="LEG111.ETR" data-field="BidVolume" class="signalr">4.453</div></td><td class="lsCell"><div data-item="LEG111.ETR" data-field="Ask" class="signalr">64,74</div><div data-item="LEG111.ETR" data-field="AskVolume" class="signalr">113</div></td><td><div>66,00</div><div>64,54</div></td><td><span title="Dienstag, 01.10.2024">97,52</span><br /><span title="Dienstag, 25.03.2025">63,40</span></td><td><div>345.964</div><div>22,4 Mio.</div></td><td class="zentriert">8</td><td></td></tr><tr><td class="links"><b><a href="https://www.finanznachrichten.de/nachrichten-aktien/nemetschek-se.htm" title="NEMETSCHEK SE" class="fnAktie" >NEMETSCHEK SE</a></b><br />645290 Xetra</td><td class="lsCell"><div data-item="645290.ETR" data-field="Rate" class="signalr">110,80</div><div class="small">113,50</div></td><td class="lsCell"><div data-item="645290.ETR" data-field="false" class="signalr sprite kPfeil minusminus"></div></td><td class="aenderung-relativ lsCell"><div data-item="645290.ETR" data-field="false" class="signalr aktie-minus fett"><div data-item="645290.ETR" data-field="AbsDiff" class="signalr">-2,70</div><div data-item="645290.ETR" data-field="RelDiff" class="signalr">-2,38 %</div></div></td><td class="zentriert lsCell signalr" data-item="645290.ETR" data-field="Date_SmallTimeComponent" data-noflash="true">17:35</td><td class="lsCell"><div data-item="645290.ETR" data-field="Bid" class="signalr">110,40</div><div data-item="645290.ETR" data-field="BidVolume" class="signalr">306</div></td><td class="lsCell"><div data-item="645290.ETR" data-field="Ask" class="signalr">110,60</div><div data-item="645290.ETR" data-field="AskVolume" class="signalr">292</div></td><td><div>112,00</div><div>108,70</div></td><td><span title="Dienstag, 18.02.2025">125,50</span><br /><span title="Montag, 22.04.2024">79,30</span></td><td><div>217.343</div><div>24,0 Mio.</div></td><td class="zentriert">8</td><td></td></tr><tr><td class="links"><b><a href="https://www.finanznachrichten.de/nachrichten-aktien/nordex-se.htm" title="NORDEX SE" class="fnAktie" >NORDEX SE</a></b><br />A0D655 Xetra</td><td class="lsCell"><div data-item="A0D655.ETR" data-field="Rate" class="signalr">15,490</div><div class="small">15,580</div></td><td class="lsCell"><div data-item="A0D655.ETR" data-field="false" class="signalr sprite kPfeil minus"></div></td><td class="aenderung-relativ lsCell"><div data-item="A0D655.ETR" data-field="false" class="signalr aktie-minus"><div data-item="A0D655.ETR" data-field="AbsDiff" class="signalr">-0,090</div><div data-item="A0D655.ETR" data-field="RelDiff" class="signalr">-0,58 %</div></div></td><td class="zentriert lsCell signalr" data-item="A0D655.ETR" data-field="Date_SmallTimeComponent" data-noflash="true">17:35</td><td class="lsCell"><div data-item="A0D655.ETR" data-field="Bid" class="signalr">15,490</div><div data-item="A0D655.ETR" data-field="BidVolume" class="signalr">3.545</div></td><td class="lsCell"><div data-item="A0D655.ETR" data-field="Ask" class="signalr">15,490</div><div data-item="A0D655.ETR" data-field="AskVolume" class="signalr">646</div></td><td><div>15,600</div><div>15,350</div></td><td><span title="Dienstag, 18.03.2025">17,630</span><br /><span title="Dienstag, 28.01.2025">10,480</span></td><td><div>483.178</div><div>7,5 Mio.</div></td><td class="zentriert">6</td><td></td></tr><tr><td class="links"><b><a href="https://www.finanznachrichten.de/nachrichten-aktien/puma-se.htm" title="PUMA SE" class="fnAktie" >PUMA SE</a></b><br />696960 Xetra</td><td class="lsCell"><div data-item="696960.ETR" data-field="Rate" class="signalr">23,670</div><div class="small">23,870</div></td><td class="lsCell"><div data-item="696960.ETR" data-field="false" class="signalr sprite kPfeil minus"></div></td><td class="aenderung-relativ lsCell"><div data-item="696960.ETR" data-field="false" class="signalr aktie-minus"><div data-item="696960.ETR" data-field="AbsDiff" class="signalr">-0,200</div><div data-item="696960.ETR" data-field="RelDiff" class="signalr">-0,84 %</div></div></td><td class="zentriert lsCell signalr" data-item="696960.ETR" data-field="Date_SmallTimeComponent" data-noflash="true">17:35</td><td class="lsCell"><div data-item="696960.ETR" data-field="Bid" class="signalr">23,650</div><div data-item="696960.ETR" data-field="BidVolume" class="signalr">962</div></td><td class="lsCell"><div data-item="696960.ETR" data-field="Ask" class="signalr">23,670</div><div data-item="696960.ETR" data-field="AskVolume" class="signalr">25.723</div></td><td><div>23,840</div><div>23,410</div></td><td><span title="Freitag, 10.05.2024">53,20</span><br /><span title="Mittwoch, 12.03.2025">21,250</span></td><td><div>784.362</div><div>18,5 Mio.</div></td><td class="zentriert">30</td><td></td></tr><tr><td class="links"><b><a href="https://www.finanznachrichten.de/nachrichten-aktien/rational-ag.htm" title="RATIONAL AG" class="fnAktie" >RATIONAL AG</a></b><br />701080 Xetra</td><td class="lsCell"><div data-item="701080.ETR" data-field="Rate" class="signalr">784,00</div><div class="small">824,00</div></td><td class="lsCell"><div data-item="701080.ETR" data-field="false" class="signalr sprite kPfeil minusminus"></div></td><td class="aenderung-relativ lsCell"><div data-item="701080.ETR" data-field="false" class="signalr aktie-minus fett"><div data-item="701080.ETR" data-field="AbsDiff" class="signalr">-40,00</div><div data-item="701080.ETR" data-field="RelDiff" class="signalr">-4,85 %</div></div></td><td class="zentriert lsCell signalr" data-item="701080.ETR" data-field="Date_SmallTimeComponent" data-noflash="true">17:35</td><td class="lsCell"><div data-item="701080.ETR" data-field="Bid" class="signalr">784,00</div><div data-item="701080.ETR" data-field="BidVolume" class="signalr">182</div></td><td class="lsCell"><div data-item="701080.ETR" data-field="Ask" class="signalr">788,00</div><div data-item="701080.ETR" data-field="AskVolume" class="signalr">12</div></td><td><div>810,50</div><div>747,00</div></td><td><span title="Dienstag, 29.10.2024">938,50</span><br /><span title="Montag, 05.08.2024">737,50</span></td><td><div>33.192</div><div>25,8 Mio.</div></td><td class="zentriert">3</td><td></td></tr><tr><td class="links"><b><a href="https://www.finanznachrichten.de/nachrichten-aktien/redcare-pharmacy-nv.htm" title="REDCARE PHARMACY NV" class="fnAktie" >REDCARE PHARMACY NV</a></b><br />A2AR94 Xetra</td><td class="lsCell"><div data-item="A2AR94.ETR" data-field="Rate" class="signalr">124,30</div><div class="small">127,10</div></td><td class="lsCell"><div data-item="A2AR94.ETR" data-field="false" class="signalr sprite kPfeil minusminus"></div></td><td class="aenderung-relativ lsCell"><div data-item="A2AR94.ETR" data-field="false" class="signalr aktie-minus fett"><div data-item="A2AR94.ETR" data-field="AbsDiff" class="signalr">-2,80</div><div data-item="A2AR94.ETR" data-field="RelDiff" class="signalr">-2,20 %</div></div></td><td class="zentriert lsCell signalr" data-item="A2AR94.ETR" data-field="Date_SmallTimeComponent" data-noflash="true">17:35</td><td class="lsCell"><div data-item="A2AR94.ETR" data-field="Bid" class="signalr">124,20</div><div data-item="A2AR94.ETR" data-field="BidVolume" class="signalr">155</div></td><td class="lsCell"><div data-item="A2AR94.ETR" data-field="Ask" class="signalr">124,30</div><div data-item="A2AR94.ETR" data-field="AskVolume" class="signalr">142</div></td><td><div>126,30</div><div>123,80</div></td><td><span title="Montag, 11.11.2024">171,40</span><br /><span title="Dienstag, 21.05.2024">95,60</span></td><td><div>47.813</div><div>6,0 Mio.</div></td><td class="zentriert">17</td><td></td></tr><tr><td class="links"><b><a href="https://www.finanznachrichten.de/nachrichten-aktien/renk-group-ag.htm" title="RENK GROUP AG" class="fnAktie" >RENK GROUP AG</a></b><br />RENK73 Xetra</td><td class="lsCell"><div data-item="RENK73.ETR" data-field="Rate" class="signalr">45,850</div><div class="small">45,700</div></td><td class="lsCell"><div data-item="RENK73.ETR" data-field="false" class="signalr sprite kPfeil gleich"></div></td><td class="aenderung-relativ lsCell"><div data-item="RENK73.ETR" data-field="false" class="signalr aktie-gleich"><div data-item="RENK73.ETR" data-field="AbsDiff" class="signalr">+0,150</div><div data-item="RENK73.ETR" data-field="RelDiff" class="signalr">+0,33 %</div></div></td><td class="zentriert lsCell signalr" data-item="RENK73.ETR" data-field="Date_SmallTimeComponent" data-noflash="true">17:36</td><td class="lsCell"><div data-item="RENK73.ETR" data-field="Bid" class="signalr">45,850</div><div data-item="RENK73.ETR" data-field="BidVolume" class="signalr">1.000</div></td><td class="lsCell"><div data-item="RENK73.ETR" data-field="Ask" class="signalr">45,850</div><div data-item="RENK73.ETR" data-field="AskVolume" class="signalr">3.800</div></td><td><div>46,440</div><div>43,470</div></td><td><span title="Mittwoch, 19.03.2025">49,900</span><br /><span title="Mittwoch, 16.10.2024">17,706</span></td><td><div>1,5 Mio.</div><div>68,0 Mio.</div></td><td class="zentriert">15</td><td></td></tr><tr><td class="links"><b><a href="https://www.finanznachrichten.de/nachrichten-aktien/rtl-group-sa.htm" title="RTL GROUP SA" class="fnAktie" >RTL GROUP SA</a></b><br />861149 Xetra</td><td class="lsCell"><div data-item="861149.ETR" data-field="Rate" class="signalr">35,600</div><div class="small">36,000</div></td><td class="lsCell"><div data-item="861149.ETR" data-field="false" class="signalr sprite kPfeil minus"></div></td><td class="aenderung-relativ lsCell"><div data-item="861149.ETR" data-field="false" class="signalr aktie-minus"><div data-item="861149.ETR" data-field="AbsDiff" class="signalr">-0,400</div><div data-item="861149.ETR" data-field="RelDiff" class="signalr">-1,11 %</div></div></td><td class="zentriert lsCell signalr" data-item="861149.ETR" data-field="Date_SmallTimeComponent" data-noflash="true">17:35</td><td class="lsCell"><div data-item="861149.ETR" data-field="Bid" class="signalr">35,600</div><div data-item="861149.ETR" data-field="BidVolume" class="signalr">1.137</div></td><td class="lsCell"><div data-item="861149.ETR" data-field="Ask" class="signalr">35,650</div><div data-item="861149.ETR" data-field="AskVolume" class="signalr">1.042</div></td><td><div>35,800</div><div>35,200</div></td><td><span title="Mittwoch, 26.03.2025">36,600</span><br /><span title="Donnerstag, 14.11.2024">23,650</span></td><td><div>106.892</div><div>3,8 Mio.</div></td><td class="zentriert">31</td><td></td></tr><tr><td class="links"><b><a href="https://www.finanznachrichten.de/nachrichten-aktien/scout24-se.htm" title="SCOUT24 SE" class="fnAktie" >SCOUT24 SE</a></b><br />A12DM8 Xetra</td><td class="lsCell"><div data-item="A12DM8.ETR" data-field="Rate" class="signalr">96,95</div><div class="small">97,85</div></td><td class="lsCell"><div data-item="A12DM8.ETR" data-field="false" class="signalr sprite kPfeil minus"></div></td><td class="aenderung-relativ lsCell"><div data-item="A12DM8.ETR" data-field="false" class="signalr aktie-minus"><div data-item="A12DM8.ETR" data-field="AbsDiff" class="signalr">-0,90</div><div data-item="A12DM8.ETR" data-field="RelDiff" class="signalr">-0,92 %</div></div></td><td class="zentriert lsCell signalr" data-item="A12DM8.ETR" data-field="Date_SmallTimeComponent" data-noflash="true">17:35</td><td class="lsCell"><div data-item="A12DM8.ETR" data-field="Bid" class="signalr">96,95</div><div data-item="A12DM8.ETR" data-field="BidVolume" class="signalr">5.229</div></td><td class="lsCell"><div data-item="A12DM8.ETR" data-field="Ask" class="signalr">97,10</div><div data-item="A12DM8.ETR" data-field="AskVolume" class="signalr">148</div></td><td><div>97,90</div><div>96,00</div></td><td><span title="Mittwoch, 05.03.2025">102,60</span><br /><span title="Freitag, 19.04.2024">64,45</span></td><td><div>156.207</div><div>15,1 Mio.</div></td><td class="zentriert">21</td><td></td></tr><tr><td class="links"><b><a href="https://www.finanznachrichten.de/nachrichten-aktien/stroeer-se-co-kgaa.htm" title="STROEER SE & CO KGAA" class="fnAktie" >STROEER SE & CO KGAA</a></b><br />749399 Xetra</td><td class="lsCell"><div data-item="749399.ETR" data-field="Rate" class="signalr">55,80</div><div class="small">56,95</div></td><td class="lsCell"><div data-item="749399.ETR" data-field="false" class="signalr sprite kPfeil minusminus"></div></td><td class="aenderung-relativ lsCell"><div data-item="749399.ETR" data-field="false" class="signalr aktie-minus fett"><div data-item="749399.ETR" data-field="AbsDiff" class="signalr">-1,15</div><div data-item="749399.ETR" data-field="RelDiff" class="signalr">-2,02 %</div></div></td><td class="zentriert lsCell signalr" data-item="749399.ETR" data-field="Date_SmallTimeComponent" data-noflash="true">17:35</td><td class="lsCell"><div data-item="749399.ETR" data-field="Bid" class="signalr">55,80</div><div data-item="749399.ETR" data-field="BidVolume" class="signalr">333</div></td><td class="lsCell"><div data-item="749399.ETR" data-field="Ask" class="signalr">55,90</div><div data-item="749399.ETR" data-field="AskVolume" class="signalr">418</div></td><td><div>56,70</div><div>55,50</div></td><td><span title="Dienstag, 21.05.2024">67,65</span><br /><span title="Dienstag, 07.01.2025">44,400</span></td><td><div>56.313</div><div>3,1 Mio.</div></td><td class="zentriert">7</td><td></td></tr><tr><td class="links"><b><a href="https://www.finanznachrichten.de/nachrichten-aktien/tag-immobilien-ag.htm" title="TAG IMMOBILIEN AG" class="fnAktie" >TAG IMMOBILIEN AG</a></b><br />830350 Xetra</td><td class="lsCell"><div data-item="830350.ETR" data-field="Rate" class="signalr">12,300</div><div class="small">12,110</div></td><td class="lsCell"><div data-item="830350.ETR" data-field="false" class="signalr sprite kPfeil plus"></div></td><td class="aenderung-relativ lsCell"><div data-item="830350.ETR" data-field="false" class="signalr aktie-plus"><div data-item="830350.ETR" data-field="AbsDiff" class="signalr">+0,190</div><div data-item="830350.ETR" data-field="RelDiff" class="signalr">+1,57 %</div></div></td><td class="zentriert lsCell signalr" data-item="830350.ETR" data-field="Date_SmallTimeComponent" data-noflash="true">17:35</td><td class="lsCell"><div data-item="830350.ETR" data-field="Bid" class="signalr">12,280</div><div data-item="830350.ETR" data-field="BidVolume" class="signalr">3.071</div></td><td class="lsCell"><div data-item="830350.ETR" data-field="Ask" class="signalr">12,300</div><div data-item="830350.ETR" data-field="AskVolume" class="signalr">725</div></td><td><div>12,440</div><div>12,110</div></td><td><span title="Dienstag, 01.10.2024">17,270</span><br /><span title="Mittwoch, 17.04.2024">11,580</span></td><td><div>716.912</div><div>8,8 Mio.</div></td><td class="zentriert">3</td><td></td></tr><tr><td class="links"><b><a href="https://www.finanznachrichten.de/nachrichten-aktien/talanx-ag.htm" title="TALANX AG" class="fnAktie" >TALANX AG</a></b><br />TLX100 Xetra</td><td class="lsCell"><div data-item="TLX100.ETR" data-field="Rate" class="signalr">98,75</div><div class="small">98,30</div></td><td class="lsCell"><div data-item="TLX100.ETR" data-field="false" class="signalr sprite kPfeil gleich"></div></td><td class="aenderung-relativ lsCell"><div data-item="TLX100.ETR" data-field="false" class="signalr aktie-gleich"><div data-item="TLX100.ETR" data-field="AbsDiff" class="signalr">+0,45</div><div data-item="TLX100.ETR" data-field="RelDiff" class="signalr">+0,46 %</div></div></td><td class="zentriert lsCell signalr" data-item="TLX100.ETR" data-field="Date_SmallTimeComponent" data-noflash="true">17:35</td><td class="lsCell"><div data-item="TLX100.ETR" data-field="Bid" class="signalr">98,70</div><div data-item="TLX100.ETR" data-field="BidVolume" class="signalr">250</div></td><td class="lsCell"><div data-item="TLX100.ETR" data-field="Ask" class="signalr">98,75</div><div data-item="TLX100.ETR" data-field="AskVolume" class="signalr">815</div></td><td><div>99,05</div><div>97,50</div></td><td><span title="Mittwoch, 26.03.2025">99,50</span><br /><span title="Montag, 05.08.2024">61,20</span></td><td><div>108.511</div><div>10,7 Mio.</div></td><td class="zentriert">1</td><td></td></tr><tr><td class="links"><b><a href="https://www.finanznachrichten.de/nachrichten-aktien/teamviewer-se.htm" title="TEAMVIEWER SE" class="fnAktie" >TEAMVIEWER SE</a></b><br />A2YN90 Xetra</td><td class="lsCell"><div data-item="A2YN90.ETR" data-field="Rate" class="signalr">12,535</div><div class="small">12,830</div></td><td class="lsCell"><div data-item="A2YN90.ETR" data-field="false" class="signalr sprite kPfeil minusminus"></div></td><td class="aenderung-relativ lsCell"><div data-item="A2YN90.ETR" data-field="false" class="signalr aktie-minus fett"><div data-item="A2YN90.ETR" data-field="AbsDiff" class="signalr">-0,295</div><div data-item="A2YN90.ETR" data-field="RelDiff" class="signalr">-2,30 %</div></div></td><td class="zentriert lsCell signalr" data-item="A2YN90.ETR" data-field="Date_SmallTimeComponent" data-noflash="true">17:35</td><td class="lsCell"><div data-item="A2YN90.ETR" data-field="Bid" class="signalr">12,535</div><div data-item="A2YN90.ETR" data-field="BidVolume" class="signalr">737</div></td><td class="lsCell"><div data-item="A2YN90.ETR" data-field="Ask" class="signalr">12,520</div><div data-item="A2YN90.ETR" data-field="AskVolume" class="signalr">802</div></td><td><div>12,675</div><div>12,370</div></td><td><span title="Donnerstag, 28.03.2024">13,980</span><br /><span title="Freitag, 20.12.2024">8,926</span></td><td><div>296.357</div><div>3,7 Mio.</div></td><td class="zentriert">17</td><td></td></tr><tr><td class="links"><b><a href="https://www.finanznachrichten.de/nachrichten-aktien/thyssenkrupp-ag.htm" title="THYSSENKRUPP AG" class="fnAktie" >THYSSENKRUPP AG</a></b><br />750000 Xetra</td><td class="lsCell"><div data-item="750000.ETR" data-field="Rate" class="signalr">9,360</div><div class="small">9,934</div></td><td class="lsCell"><div data-item="750000.ETR" data-field="false" class="signalr sprite kPfeil minusminus"></div></td><td class="aenderung-relativ lsCell"><div data-item="750000.ETR" data-field="false" class="signalr aktie-minus fett"><div data-item="750000.ETR" data-field="AbsDiff" class="signalr">-0,574</div><div data-item="750000.ETR" data-field="RelDiff" class="signalr">-5,78 %</div></div></td><td class="zentriert lsCell signalr" data-item="750000.ETR" data-field="Date_SmallTimeComponent" data-noflash="true">17:37</td><td class="lsCell"><div data-item="750000.ETR" data-field="Bid" class="signalr">9,360</div><div data-item="750000.ETR" data-field="BidVolume" class="signalr">2.919</div></td><td class="lsCell"><div data-item="750000.ETR" data-field="Ask" class="signalr">9,376</div><div data-item="750000.ETR" data-field="AskVolume" class="signalr">436</div></td><td><div>9,824</div><div>9,348</div></td><td><span title="Mittwoch, 19.03.2025">10,950</span><br /><span title="Mittwoch, 11.09.2024">2,768</span></td><td><div>5,6 Mio.</div><div>52,9 Mio.</div></td><td class="zentriert">32</td><td></td></tr><tr><td class="links"><b><a href="https://www.finanznachrichten.de/nachrichten-aktien/traton-se.htm" title="TRATON SE" class="fnAktie" >TRATON SE</a></b><br />TRAT0N Xetra</td><td class="lsCell"><div data-item="TRAT0N.ETR" data-field="Rate" class="signalr">32,800</div><div class="small">32,700</div></td><td class="lsCell"><div data-item="TRAT0N.ETR" data-field="false" class="signalr sprite kPfeil gleich"></div></td><td class="aenderung-relativ lsCell"><div data-item="TRAT0N.ETR" data-field="false" class="signalr aktie-gleich"><div data-item="TRAT0N.ETR" data-field="AbsDiff" class="signalr">+0,100</div><div data-item="TRAT0N.ETR" data-field="RelDiff" class="signalr">+0,31 %</div></div></td><td class="zentriert lsCell signalr" data-item="TRAT0N.ETR" data-field="Date_SmallTimeComponent" data-noflash="true">17:35</td><td class="lsCell"><div data-item="TRAT0N.ETR" data-field="Bid" class="signalr">32,650</div><div data-item="TRAT0N.ETR" data-field="BidVolume" class="signalr">1.647</div></td><td class="lsCell"><div data-item="TRAT0N.ETR" data-field="Ask" class="signalr">32,800</div><div data-item="TRAT0N.ETR" data-field="AskVolume" class="signalr">1.109</div></td><td><div>32,900</div><div>32,100</div></td><td><span title="Donnerstag, 06.03.2025">38,450</span><br /><span title="Montag, 05.08.2024">25,950</span></td><td><div>165.412</div><div>5,4 Mio.</div></td><td class="zentriert">41</td><td></td></tr><tr><td class="links"><b><a href="https://www.finanznachrichten.de/nachrichten-aktien/tui-ag.htm" title="TUI AG" class="fnAktie" >TUI AG</a></b><br />TUAG50 Xetra</td><td class="lsCell"><div data-item="TUAG50.ETR" data-field="Rate" class="signalr">7,152</div><div class="small">7,146</div></td><td class="lsCell"><div data-item="TUAG50.ETR" data-field="false" class="signalr sprite kPfeil gleich"></div></td><td class="aenderung-relativ lsCell"><div data-item="TUAG50.ETR" data-field="false" class="signalr aktie-gleich"><div data-item="TUAG50.ETR" data-field="AbsDiff" class="signalr">+0,006</div><div data-item="TUAG50.ETR" data-field="RelDiff" class="signalr">+0,08 %</div></div></td><td class="zentriert lsCell signalr" data-item="TUAG50.ETR" data-field="Date_SmallTimeComponent" data-noflash="true">17:37</td><td class="lsCell"><div data-item="TUAG50.ETR" data-field="Bid" class="signalr">7,152</div><div data-item="TUAG50.ETR" data-field="BidVolume" class="signalr">5.411</div></td><td class="lsCell"><div data-item="TUAG50.ETR" data-field="Ask" class="signalr">7,152</div><div data-item="TUAG50.ETR" data-field="AskVolume" class="signalr">750</div></td><td><div>7,266</div><div>7,024</div></td><td><span title="Donnerstag, 12.12.2024">8,880</span><br /><span title="Montag, 05.08.2024">5,052</span></td><td><div>3,4 Mio.</div><div>24,4 Mio.</div></td><td class="zentriert">39</td><td></td></tr><tr><td class="links"><b><a href="https://www.finanznachrichten.de/nachrichten-aktien/united-internet-ag.htm" title="UNITED INTERNET AG" class="fnAktie" >UNITED INTERNET AG</a></b><br />508903 Xetra</td><td class="lsCell"><div data-item="508903.ETR" data-field="Rate" class="signalr">20,660</div><div class="small">18,760</div></td><td class="lsCell"><div data-item="508903.ETR" data-field="false" class="signalr sprite kPfeil plusplus"></div></td><td class="aenderung-relativ lsCell"><div data-item="508903.ETR" data-field="false" class="signalr aktie-plus fett"><div data-item="508903.ETR" data-field="AbsDiff" class="signalr">+1,900</div><div data-item="508903.ETR" data-field="RelDiff" class="signalr">+10,13 %</div></div></td><td class="zentriert lsCell signalr" data-item="508903.ETR" data-field="Date_SmallTimeComponent" data-noflash="true">17:36</td><td class="lsCell"><div data-item="508903.ETR" data-field="Bid" class="signalr">20,660</div><div data-item="508903.ETR" data-field="BidVolume" class="signalr">185</div></td><td class="lsCell"><div data-item="508903.ETR" data-field="Ask" class="signalr">20,660</div><div data-item="508903.ETR" data-field="AskVolume" class="signalr">8.316</div></td><td><div>20,660</div><div>19,520</div></td><td><span title="Dienstag, 14.05.2024">24,640</span><br /><span title="Montag, 13.01.2025">14,580</span></td><td><div>597.762</div><div>12,1 Mio.</div></td><td class="zentriert">9</td><td></td></tr><tr><td class="links"><b><a href="https://www.finanznachrichten.de/nachrichten-aktien/wacker-chemie-ag.htm" title="WACKER CHEMIE AG" class="fnAktie" >WACKER CHEMIE AG</a></b><br />WCH888 Xetra</td><td class="lsCell"><div data-item="WCH888.ETR" data-field="Rate" class="signalr">79,20</div><div class="small">80,60</div></td><td class="lsCell"><div data-item="WCH888.ETR" data-field="false" class="signalr sprite kPfeil minus"></div></td><td class="aenderung-relativ lsCell"><div data-item="WCH888.ETR" data-field="false" class="signalr aktie-minus"><div data-item="WCH888.ETR" data-field="AbsDiff" class="signalr">-1,40</div><div data-item="WCH888.ETR" data-field="RelDiff" class="signalr">-1,74 %</div></div></td><td class="zentriert lsCell signalr" data-item="WCH888.ETR" data-field="Date_SmallTimeComponent" data-noflash="true">17:35</td><td class="lsCell"><div data-item="WCH888.ETR" data-field="Bid" class="signalr">79,14</div><div data-item="WCH888.ETR" data-field="BidVolume" class="signalr">173</div></td><td class="lsCell"><div data-item="WCH888.ETR" data-field="Ask" class="signalr">79,20</div><div data-item="WCH888.ETR" data-field="AskVolume" class="signalr">125</div></td><td><div>80,40</div><div>77,68</div></td><td><span title="Montag, 08.04.2024">116,70</span><br /><span title="Dienstag, 14.01.2025">60,82</span></td><td><div>202.199</div><div>16,0 Mio.</div></td><td class="zentriert">49</td><td></td></tr></tbody></table></div><div id="sban2" class="c-sban2"></div></div><div id='QADY'></div><div id='sist1' class='c-sist1'></div><div id="fuss"><div id="fusszeile-links" class="seitenelement main">Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von <span class="sprite ls cursor_pointer on-click--partner" title="Lang & Schwarz" data-val="lang-und-schwarz"></span> und <span class="sprite tg cursor_pointer on-click--partner" title="Tradegate" data-val="tradegate"></span>.</div><div class="clr"></div><div id="dban2" class="c-dban2"></div><div id="cban1"></div><div id="footer-sozial"><div id="footer_version">FNRD-2.627.0</div><div id="seiten-bewertung"><div>Wie bewerten Sie die aktuell angezeigte Seite?</div><span class="vorheriger">sehr gut</span><span class="buttons" data-val='/service/seitenbewertung.htm'><span class="on-click--rate-site">1</span><span class="on-click--rate-site">2</span><span class="on-click--rate-site">3</span><span class="on-click--rate-site">4</span><span class="on-click--rate-site">5</span><span class="on-click--rate-site">6</span></span><span class="naechster">schlecht</span><span class="buttons btnProblem"><span style="margin-left: 15px" class="on-click--show-fancy-box" data-val="/service/problembericht.htm" title="Problem melden">Problem melden</span></span></div><div id="footer_social"><div class='facebookbuttons social-media-wrapper'><a class='sprite icon icon-flike facebookfanwerden' title='Jetzt Fan werden!' href='https://www.facebook.com/finanznachrichten'></a><a class='fb-share sprite empfehlenimage' target='_blank' href='https://www.facebook.com/sharer/sharer.php?u=https://www.finanznachrichten.de/aktienkurse-index/mdax-50.htm'></a></div><div class='twitterbutton social-media-wrapper'><div class='sprite twitterimage cursor_pointer' data-url='https://www.finanznachrichten.de/aktienkurse-index/mdax-50.htm' data-text='MDAX Aktienkurse'></div></div></div><div class="clear"></div></div><div id="fusszeile" class="footer-navi"><div class="footer-scroll-top" title="Nach oben"><svg class="fn-icon-scroll-top"><use xlink:href="/fonts/fn.svg#fn-icon-scroll-top"></use></svg></div><div class="footer-logo"><div></div><a href="/"><img loading="lazy" src="https://www.finanznachrichten.de/content/img/logo_slogan.svg" width="376" height="65" alt="FinanzNachrichten.de" /></a></div><div class="footer-top"><div class="lnks"><a href="https://www.finanznachrichten.de/aktienkurse-index/dax-40.htm" title="DAX">DAX</a><a href="https://aktienkurs-orderbuch.finanznachrichten.de/" title="Xetra-Orderbuch">Xetra-Orderbuch</a><a href="https://www.finanznachrichten.de/nachrichten/ad-hoc-mitteilungen.htm" title="Ad hoc-Mitteilungen">Ad hoc-Mitteilungen</a><a href="https://www.finanznachrichten.de/nachrichten-index/uebersicht.htm" title="Nachrichten Börsen">Nachrichten Börsen</a><a href="https://www.finanznachrichten.de/nachrichten/empfehlungen.htm" title="Aktien-Empfehlungen">Aktien-Empfehlungen</a><a href="https://www.finanznachrichten.de/nachrichten-branche/uebersicht.htm" title="Branchen">Branchen</a><a href="https://www.finanznachrichten.de/nachrichten-medien/uebersicht.htm" title="Medien">Medien</a><a href="https://www.finanznachrichten.de/nachrichten/suche-medienarchiv.htm" title="Nachrichten-Archiv">Nachrichten-Archiv</a><div class="rss"><a href="https://www.finanznachrichten.de/service/rss.htm">RSS-News von FinanzNachrichten.de</a></div></div></div><div class="footer-bottom"><a href="https://www.finanznachrichten.de/service/presse.htm" rel="nofollow" title="Presse">Presse</a><a href="https://www.finanznachrichten.de/service/impressum.htm" rel="nofollow" title="Impressum | AGB | Disclaimer | Datenschutz">Impressum | AGB | Disclaimer | Datenschutz</a><button class='btn-privacy-settings'>Datenschutzeinstellungen</button><a href="https://www.finanznachrichten.de/service/mediadaten.htm" rel="nofollow" title="Mediadaten"><span class="fett">Mediadaten</span></a></div></div></div></div><div id="url-css" class="data" data-all="/content/css/styles.css?v=zPw3BTyE1kZCon2lJunFk4r9LIj2mfY_DC-Zo9wgkB41"></div><div id="model_data" class="data" data-realtime="True" data-tickernews="True"></div><div id="signalr_data" class="data" data-url="https://rt.finanznachrichten.de/signalr"></div><div id="suchhilfe_data" class="data" data-url="https://www.finanznachrichten.de"></div><noscript><img height="1" width="1" style="display:none" src="https://www.facebook.com/tr?id=798877413578193&ev=PageView&noscript=1" /></noscript><span id="ads_data" class="data" data-targeting-url="https://www.finanznachrichten.de/aktienkurse-index/mdax-50.htm" data-targeting-keywords="["MDAX","Aktienkurse"]" data-targeting-bereich="aktien_aktienIndex" data-topbanner="True" data-articlebanner="True" data-leftsidebanner="False"></span><div id='div-gpt-ad-1479204326049-4'></div><a id="ads_wp" href="#" target="_blank"></a><div id="dsky2" class="c-dsky2 sticky"></div><div id="dsky1" class="c-dsky1"></div><div id="dsky"></div></div><div class="modal fade" id="dialogbox" tabindex="-1" role="dialog" aria-hidden="true"><div class="modal-dialog"><div class="modal-content" id="dialogboxcontent"></div></div></div><script type="text/javascript">window.addEventListener('load', function () { });</script><script language="javascript" src="/scripts/bce932eeabde3c9c0ebd47e6377fd18dcc73dcc6.js"></script><script src="https://www.gstatic.com/firebasejs/6.3.3/firebase-app.js"></script><script src="https://www.gstatic.com/firebasejs/6.3.3/firebase-messaging.js"></script><script>firebase.initializeApp({ apiKey: "AIzaSyAgKusdydsLP0kHKJjBV7bGyg18uJZnjBo", authDomain: "finanznachrichten-8126c.firebaseapp.com", databaseURL: "https://finanznachrichten-8126c.firebaseio.com", projectId: "finanznachrichten-8126c", storageBucket: "finanznachrichten-8126c.appspot.com", messagingSenderId: "303111472022", appId: "1:303111472022:web:6d8b3fe9658bf905" });</script></body></html>