CINXE.COM

<script language='javascript'> function main_tab(tab_title, pst, tab_cnt) { for(var i=0 ; i<tab_cnt ; i++) { if (i == pst) document.getElementById(tab_title+'_title_tab_'+i).style.display = ''; else document.getElementById(tab_title+'_title_tab_'+i).style.display = 'none'; if (i == pst) document.getElementById(tab_title+'_tab_'+i).style.display = ''; else document.getElementById(tab_title+'_tab_'+i).style.display = 'none'; } } function moveIndex(choiceTab) { jindo.$Element(jindo.$$.getSingle("div.lft > ul")).removeClass("tab tab_sel1"); jindo.$Element(jindo.$$.getSingle("div.lft > ul")).removeClass("tab tab_sel2"); jindo.$Element(jindo.$$.getSingle("div.lft > ul")).removeClass("tab tab_sel3"); jindo.$Element(jindo.$$.getSingle("div.lft > ul")).addClass("tab " + choiceTab); jindo.$ElementList(jindo.$$(".lft#context")).css("display", "none"); jindo.$Element(jindo.$$.getSingle("#" + choiceTab + "_panel")).show(); jindo.$ElementList(jindo.$$("ul.t")).css("display", "none"); jindo.$Element(jindo.$$.getSingle("ul#" + choiceTab + "_deal_trend")).show(); jindo.$ElementList(jindo.$$("div.b")).css("display", "none"); jindo.$Element(jindo.$$.getSingle("div#" + choiceTab + "_risefall")).show(); jindo.$ElementList(jindo.$$("div.flash_area")).css("display", "none"); jindo.$Element(jindo.$$.getSingle("div#" + choiceTab + "_sise_main_chart")).show(); jindo.$ElementList(jindo.$$(".ly_realtime")).css("display", "none"); jindo.$Element(jindo.$$.getSingle("#" + choiceTab + "_ly_realtime")).show(); } </script>  <html lang='ko'> <head> <title>惫郴刘矫 : 匙捞滚其捞刘鼻</title> <meta http-equiv="Content-Type" content="text/html; charset=utf-8" /> <meta http-equiv="Content-Script-Type" content="text/javascript"> <meta http-equiv="Content-Style-Type" content="text/css"> <meta name="apple-mobile-web-app-title" content="匙捞滚其捞刘鼻" /> <meta property="og:url" content="https://finance.naver.com/sise/"/> <meta property="og:title" content="惫郴刘矫 : 匙捞滚其捞刘鼻"/> <meta property="og:description" content="包缴辆格狼角矫埃林啊甫啊厘狐福霸犬牢窍绰镑"/> <meta property="og:image" content="https://ssl.pstatic.net/static/m/stock/im/2016/08/og_stock-200.png"/> <meta property="og:type" content="article"/> <meta property="og:article:thumbnailUrl" content=""/> <meta property="og:article:author" content="匙捞滚其捞刘鼻"/> <meta property="og:article:author:url" content="http://FINANCE.NAVER.COM"/> <link rel='stylesheet' type='text/css' href='https://ssl.pstatic.net/imgstock/static.pc/20250205202221/css/finance_header.css'> <link rel="stylesheet" type="text/css" href="https://ssl.pstatic.net/imgstock/static.pc/20250205202221/css/newstock.css"> <link rel="stylesheet" type="text/css" href="https://ssl.pstatic.net/imgstock/static.pc/20250205202221/css/common.css"> <link rel="stylesheet" type="text/css" href="https://ssl.pstatic.net/imgstock/static.pc/20250205202221/css/layout.css"> <link rel="stylesheet" type="text/css" href="https://ssl.pstatic.net/imgstock/static.pc/20250205202221/css/main.css"> <link rel="stylesheet" type="text/css" href="https://ssl.pstatic.net/imgstock/static.pc/20250205202221/css/newstock2.css"> <link rel="stylesheet" type="text/css" href="https://ssl.pstatic.net/imgstock/static.pc/20250205202221/css/newstock3.css"> <link rel="stylesheet" type="text/css" href="https://ssl.pstatic.net/imgstock/static.pc/20250205202221/css/world.css"> <script type="text/javascript" src="https://ssl.pstatic.net/imgstock/static.pc/20250205202221/js/jindo.min.ns.1.5.3.euckr.js"></script> <script type="text/javascript" src="https://ssl.pstatic.net/imgstock/static.pc/20250205202221/js/release/common.js"></script> <script type="text/javascript" src="https://ssl.pstatic.net/imgstock/static.pc/20250205202221/js/jindoComponent/jindo.Component.1.0.3.js"></script> <script type="text/javascript" src="https://ssl.pstatic.net/imgstock/static.pc/20250205202221/js/nhn.autocomplete.stock.js"></script> <link rel="stylesheet" type="text/css" href="https://ssl.pstatic.net/imgstock/static.pc/20250205202221/css/chartiq.css"> <script type="text/javascript" src="https://ssl.pstatic.net/imgstock/static.pc/20250205202221/js/thirdparty/html2canvas.min.js"></script> <script> var ieVersion = (function () { var version = -1; if ( navigator.appName == 'Microsoft Internet Explorer' && navigator.userAgent.toLowerCase().indexOf('msie') != -1 && new RegExp('MSIE ([0-9]{1,}[\./0-9]{0,})').exec(navigator.userAgent) != null ) { version = parseInt(RegExp.$1); } return version; })(); </script> <link rel="shortcut icon" href="https://ssl.pstatic.net/imgstock/favi/favicon.ico" type="image/x-icon"> <script type="text/javascript"> (function(){ document.write( [ '<link rel="apple-touch-icon-precomposed" href="https://ssl.pstatic.net/imgstock/favi/favicon-96x96.png"/>', '<link rel="apple-touch-icon-precomposed" sizes="180x180" href="https://ssl.pstatic.net/imgstock/favi/favicon-180x180.png"/>', '<link rel="apple-touch-icon-precomposed" sizes="192x192" href="https://ssl.pstatic.net/imgstock/favi/favicon-192x192.png"/>', '<link rel="icon" type="image/png" sizes="16x16" href="https://ssl.pstatic.net/imgstock/favi/favicon-16x16.png"/>', '<link rel="icon" type="image/png" sizes="32x32" href="https://ssl.pstatic.net/imgstock/favi/favicon-32x32.png"/>', '<link rel="icon" type="image/png" sizes="96x96" href="https://ssl.pstatic.net/imgstock/favi/favicon-96x96.png"/>', '<link rel="icon" type="image/png" sizes="192x192" href="https://ssl.pstatic.net/imgstock/favi/favicon-192x192.png"/>' ] .join('\n') ); })(); </script> </head> <body onload='getGNB();'> <script type="text/javascript"> var nsc="finance.stock"; var ccsrv="cc.naver.com"; var gnb_service='finance'; var gnb_logout=document.URL; //GNB俊辑肺弊酒眶饶 redirect 瞪 URL var gnb_searchbox='off'; //固聪八祸芒阑 on 且瘤 off 且瘤. default绰 off var gnb_shortnick='off'; //葱匙烙富临烙(10磊)阑 on且瘤 off 且瘤. default绰 off. var gnb_naverme_layer_open_callback = function(){ var naverLayerSize = gnbNaverMeLayer.getLayerSize(); var me_layers = document.getElementById("me_layers"); me_layers.width=naverLayerSize.width; me_layers.height=naverLayerSize.height;}; var gnb_naverme_layer_close_callback = function(){ var me_layers = document.getElementById("me_layers"); me_layers.width="0"; me_layers.height="0";}; </script> <div id="u_skip"> <a href="#menu" tabindex="1"><span>皋牢皋春肺官肺啊扁</span></a> <a href="#start" tabindex="2"><span>夯巩栏肺官肺啊扁</span></a> </div> <div id="header"> <div class="header_area"> <div class="header_inner"> <div class="logo_area"> <h1 class="service"> <a href="https://www.naver.com/" class="logo_link" onClick="clickcr(this, 'STA.naver', '', '', event);"> <svg width="22" height="22" viewBox="0 0 22 22" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M22 11C22 13.1756 21.3549 15.3023 20.1462 17.1113C18.9375 18.9202 17.2195 20.3301 15.2095 21.1627C13.1995 21.9952 10.9878 22.2131 8.85401 21.7886C6.72022 21.3642 4.76021 20.3166 3.22183 18.7782C1.68345 17.2398 0.635805 15.2798 0.211368 13.146C-0.213069 11.0122 0.00476298 8.80047 0.837327 6.79048C1.66989 4.78049 3.07979 3.06253 4.88873 1.85383C6.69768 0.645137 8.82441 0 11 0C13.9174 0 16.7153 1.15893 18.7782 3.22183C20.8411 5.28473 22 8.08262 22 11ZM12.8398 5.83V11.3602L8.98976 5.83H5.83V16.1838H9.1575V10.637L13.0075 16.17H16.1783V5.83H12.8398Z" fill="#000"/> </svg> <span class="blind">匙捞滚</span> </a> <a href="https://new-m.pay.naver.com/" class="logo_link" onClick="clickcr(this, 'STA.pay', '', '', event);"> <svg width="37" height="22" viewBox="0 0 37 22" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M34.4319 5.21944L31.3913 12.1478L27.9518 5.21944H25.3072L30.1783 14.8317L28.1703 19.3358H30.7384L37 5.2331L34.4319 5.21944ZM23.6171 15.9331H21.1037V14.9328C20.1894 15.7342 19.0108 16.1685 17.7953 16.1518C14.7901 16.1518 12.4379 13.692 12.4379 10.5763C12.4379 7.46057 14.7874 5.00079 17.7953 5.00079C19.0104 4.9833 20.189 5.41657 21.1037 6.21701V5.21944H23.6171V15.9331ZM21.3987 10.5899C21.3987 8.57019 19.9891 7.03694 18.1204 7.03694C16.2517 7.03694 14.842 8.57019 14.842 10.5899C14.842 12.6097 16.249 14.1429 18.1204 14.1429C19.9918 14.1429 21.3987 12.596 21.3987 10.5899ZM0.00819554 19.3358H2.63088V15.023C3.52823 15.7695 4.66309 16.1699 5.83001 16.1518C8.83516 16.1518 11.1901 13.692 11.1901 10.5763C11.1901 7.46057 8.83789 5.00079 5.83001 5.00079C4.61166 4.9789 3.42899 5.4126 2.51341 6.21701V5.21944H0L0.00819554 19.3358ZM5.51856 7.03694C7.38722 7.03694 8.79691 8.57019 8.79691 10.5899C8.79691 12.6097 7.38722 14.1429 5.51856 14.1429C3.6499 14.1429 2.24021 12.6097 2.24021 10.5899C2.24021 8.57019 3.63351 7.03694 5.51856 7.03694Z" fill="#000"/> </svg> <span class="blind">其捞</span> </a> <a href="/" class="logo_link" onClick="clickcr(this, 'STA.finance', '', '', event);"> <svg width="34" height="22" viewBox="0 0 34 22" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2.43006 8.88998L1.85406 6.99998C5.29206 6.31598 7.00206 5.34398 7.45206 4.31798H2.71806V2.35598H14.3641V4.31798H9.75606C9.70206 4.65998 9.61206 4.98398 9.46806 5.28998L15.2101 6.98198L14.4901 8.88998L8.02806 6.92798C6.84006 7.75598 5.00406 8.40398 2.43006 8.88998ZM0.612061 11.5V9.53798H16.4521V11.5H0.612061ZM6.53406 12.796H10.5301C13.2301 12.796 14.7961 14.128 14.7961 15.91C14.7961 17.71 13.2301 19.024 10.5301 19.024H6.53406C3.85206 19.024 2.28606 17.71 2.28606 15.91C2.28606 14.128 3.85206 12.796 6.53406 12.796ZM6.96606 17.044H10.1161C11.7901 17.044 12.4921 16.594 12.4921 15.892C12.4921 15.19 11.7901 14.776 10.1161 14.776H6.96606C5.29206 14.776 4.57206 15.19 4.57206 15.892C4.57206 16.594 5.29206 17.044 6.96606 17.044Z" fill="#000"/> <path d="M25.1904 13.354V11.536H29.4564V2.03198H31.7604V15.334H29.4564V13.354H25.1904ZM21.3384 10.564C20.9244 10.582 20.5464 10.582 20.1684 10.582H17.4504L17.3604 8.61998H20.3844C21.5004 8.61998 22.9584 8.56598 24.4884 8.45798C24.7224 6.99998 24.8484 5.63198 24.8664 4.62398H18.4404V2.66198H27.0984V3.56198C27.0984 5.16398 26.9724 6.76598 26.7564 8.25998L28.2684 8.09798L28.5024 10.006C26.9724 10.222 25.2264 10.384 23.5704 10.474C23.4984 11.5 23.3904 12.562 23.2644 13.714L21.0684 13.588C21.1764 12.508 21.2664 11.536 21.3384 10.564ZM22.4724 14.254V16.756H32.3724V18.844H20.1684V14.254H22.4724Z" fill="#000"/> </svg> <span class="blind">刘鼻</span> </a> </h1> </div> <div class="right_area"> <div class="search_area"> <form name="search" action="/search/search.naver" method="get" onsubmit="return delayed_submit(this)" style="margin:0; padding:0;"> <label for="stock_items" class="blind">刘鼻辆格疙·瘤荐疙八祸</label> <input type="text" id="stock_items" name="query" title="辆格疙·瘤荐疙八祸" class="search_input" placeholder="辆格疙·瘤荐疙涝仿" accesskey="s" autocomplete="off"> <input type="hidden" id="_endUrl" name="endUrl" value="" /> <button type="button" class="search_button" onclick="clickcr(this, 'STA.search', '', '', event);"> <svg width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path fill-rule="evenodd" clip-rule="evenodd" d="M6.9999 2.59996C4.56985 2.59996 2.5999 4.56991 2.5999 6.99996C2.5999 9.43002 4.56985 11.4 6.9999 11.4C9.42996 11.4 11.3999 9.43002 11.3999 6.99996C11.3999 4.56991 9.42996 2.59996 6.9999 2.59996ZM1.3999 6.99996C1.3999 3.90717 3.90711 1.39996 6.9999 1.39996C10.0927 1.39996 12.5999 3.90717 12.5999 6.99996C12.5999 10.0928 10.0927 12.6 6.9999 12.6C3.90711 12.6 1.3999 10.0928 1.3999 6.99996Z" fill="#404048"></path> <path fill-rule="evenodd" clip-rule="evenodd" d="M10.2421 10.2424C10.4765 10.0081 10.8564 10.0081 11.0907 10.2424L14.424 13.5758C14.6583 13.8101 14.6583 14.19 14.424 14.4243C14.1897 14.6586 13.8098 14.6586 13.5755 14.4243L10.2421 11.091C10.0078 10.8567 10.0078 10.4768 10.2421 10.2424Z" fill="#404048"></path> </svg> <span class="blind">八祸</span> </button> <div class="auto_area"> <span class="blind">磊悼肯己</span> <div id="autoFrame" style="display: none;"> <div class="wrap" id="atcmp" style="display:none;"> <div class="wrap_in"> <div class="words"> <ul class="_resultBox"> <li> <a href="#" onclick="clickcr(this, 'AUT.list', '', '', event); return false;" class="_au_real_list"> <span class="num _au_real_list">@code@</span> <span class="_au_real_list">@txt@</span> <span class="type _au_real_list">@market@</span> </a> <div style="display:none" class="_au_full">@full_txt@</div> <div style="display:none" class="_au_code">@in_code@</div> <div style="display:none" class="_au_name">@in_name@</div> <div style="display:none" class="_au_link">@in_link@</div> <div style="display:none" class="_au_market">@in_market@</div> </li> </ul> <div class="search_notice"> <p class="text"> 傍葛林客秦寇辆格篮葛官老其捞瘤肺捞悼钦聪促. </p> </div> </div> </div>  <div class="wrap" id="atcmpIng" style="display:none;"> <div class="wrap_in"> <div class="words"> <p class="msg"> 泅犁磊悼肯己扁瓷阑荤侩窍绊拌绞聪促. </p> </div> </div> </div>   <div class="wrap" id="atcmpStart" style="display:none;"> <div class="wrap_in"> <div class="words"> <p class="msg"> 磊悼肯己扁瓷捞劝己拳登菌嚼聪促. </p> </div> </div> </div> </div> </div> </div> </form> </div> <div class="gnb_area"> <div id="gnb"> <script charset="EUC-KR" type="text/javascript"> var gnb_service = "finance"; var gnb_template = location.protocol === "http:" ? "gnb_quirks_euckr" : "gnb_utf8" ; var gnb_logout=encodeURIComponent(location.href); var gnb_brightness = 1; var gnb_one_naver = 0; </script> <script type="text/javascript" charset="utf-8" src="https://ssl.pstatic.net/static.gn/templates/gnb_utf8.nhn?20250218"> </script> </div> </div> </div> </div> </div> <div class="lnb_area "> <div class="lnb_inner"> <div id="menu"> <ul class="menu"> <li class="m1 first "><a href="/" onClick="clickcr(this, 'LNB.home', '', '', event);"><span class="tx">刘鼻权</span></a></li> <li class="m2 on"><a href="/sise/" onClick="clickcr(this, 'LNB.sise', '', '', event);"><span class="tx">惫郴刘矫</span><span class="blind">急琶凳</span></a></li> <li class="m3 "><a href="/world/" onClick="clickcr(this, 'LNB.world', '', '', event);"><span class="tx">秦寇刘矫</span></a></li> <li class="m4 "><a href="/marketindex/" onClick="clickcr(this, 'LNB.market', '', '', event);"><span class="tx">矫厘瘤钎</span></a></li> <li class="m6 "><a href="/research/" onClick="clickcr(this, 'LNB.research', '', '', event);"><span class="tx">府辑摹</span></a></li> <li class="m7 "><a href="/news/"><span class="tx">春胶</span></a></li> <li class="m8 "><a href="/mystock/" onClick="clickcr(this, 'LNB.mystock', '', '', event);"><span class="tx">MY</span></a></li> </ul> </div> </div> </div> <script type="text/JavaScript"> /* lcs 笼拌 */ ;(function(){ var eventType = "onpageshow" in window ? "pageshow" : "load"; jindo.$Fn(function(){ lcs_do(); }).attach(window, eventType); })(); /* 八祸磊悼肯己 [ 牢磊1 : 八祸input狼 ID, 牢磊2 : iframe 怕弊 ID ] */ // AutoComplete 积己 var acDomain = "ac.stock.naver.com"; if (location.hostname.indexOf("staging-") > -1) { acDomain = "staging-" + acDomain; } else if (location.hostname.indexOf("test-") > -1) { acDomain = "test-" + acDomain; } else if (location.hostname.indexOf("dev-") > -1 || location.hostname.indexOf("localhost") > -1 || location.hostname.indexOf("local-") > -1) { acDomain = "dev-" + acDomain; } var acUrl = "https://" + acDomain + "/ac"; smartSearch = new nhn.Autocomplete( // InputManager 积己 new nhn.AcInputManager(jindo.$("stock_items")), // DataManager 积己 new nhn.AcDataManager(acUrl, "xhr", "get", {}), // ViewManager 积己 new nhn.AcStockViewManager(jindo.$("autoFrame"), jindo.$("nautocomplete"), { strMax: 200, listMax: [7, 2, 2], aRedirectUrl: [ "https://" + window.location.hostname, "https://finance.naver.com", "https://finance.naver.com"], mobileUrl: "https://m.stock.naver.com"}), // Autocomplete Option {formId:"search", cookieDomain:location.hostname, cookieName:"NaverCommonStock_disable"}); smartSearch.attach({ onFocus: function () { var weInput = jindo.$Element('stock_items'); if (weInput && weInput.hasClass("snb_default")) { weInput.text(""); weInput.removeClass('snb_default'); } } }); /* 烹钦八祸 start -----> */ var sSearchHintText = '辆格疙·瘤荐疙·券啦疙·盔磊犁疙涝仿'; function itegrationSearch() { var query = jindo.$('stock_items').value; if ( query == '' || encodeURIComponent(query) == encodeURIComponent(sSearchHintText)) { alert ( '八祸绢甫涝仿秦林技夸.' ); return; } var url = "https://search.naver.com/search.naver?sm=sta_hty.finance&where=nexearch&ie=UTF8&query=" + encodeURIComponent(query); window.open(url, "_blank"); return false; } function delayed_submit(object) { if (navigator.userAgent.indexOf('MSIE') == -1) { window.setTimeout(function() {stock_search(object)}, 300); } else { stock_search(object); } return false; } function stock_search (object) { // endUrl check if (object.endUrl.value) { if (object.endUrl.value.startsWith("https://m.stock.naver.com")) { // 八祸沥焊檬扁拳 var _endUrl = object.endUrl.value; object.query.value = ""; object.endUrl.value = ""; document.getElementById("atcmp").style.display="none"; window.open(_endUrl, "_blank"); } else { location.href = object.endUrl.value; } return; } // query check query = object.query.value.replace(/^\s*/,'').replace(/\s*$/,''); // trim object.query.value=query; if ( query == '' || query == sSearchHintText.replace(/^\s*/,'').replace(/\s*$/,'')) { alert ( '八祸绢甫涝仿秦林技夸.' ); return; } else { object.submit(); } } /* <---------- 烹钦八祸 end */ function popup() { win = window.open('/template/group_limit_pop.jsp','finan_popup','width=569 height=278 scrollbars=no status=no'); win.focus(); } </script> <iframe id="me_layers" name="test" title="匙捞滚固康开" width="0" height="0" scrolling="no" frameborder="0" style="display:block;top: 22px; right: 209px; position: absolute; z-index: 15;"></iframe> </div> <div id="wrap" >  <div id="newarea">  <div class="snb snb2"> <h2 class="h_sise"><a href="/sise/"><span class="blind">惫郴刘矫</span></a></h2> <ul class="nav1"> <li class="frst"><strong class="lst_sise"><span class="blind">林夸矫技沥焊</span></strong> <ul class="sub"> <li class="type1 lst1_1"><a href="/sise/sise_index.naver?code=KOSPI" onClick="clickcr(this,'siu.1','','',event);" class="off"><span class="blind">内胶乔</span></a></li> <li class="type1 lst1_2"><a href="/sise/sise_index.naver?code=KOSDAQ" onClick="clickcr(this,'siu.2','','',event);" class="off"><span class="blind">内胶蹿</span></a></li> <li class="type1 lst1_3"><a href="/sise/sise_index.naver?code=FUT" onClick="clickcr(this,'siu.3','','',event);" class="off"><span class="blind">急拱</span></a></li> <li class="type1 lst1_35"><a href="/sise/sise_index.naver?code=KPI100" onClick="clickcr(this,'siu.35','','',event);" class="off"><span class="blind">内胶乔100</span></a></li> <li class="type1 lst1_26"><a href="/sise/sise_index.naver?code=KPI200" onClick="clickcr(this,'siu.26','','',event);" class="off"><span class="blind">内胶乔200</span></a></li> <li class="type1 lst1_36"><a href="/sise/sise_index.naver?code=KVALUE" onClick="clickcr(this,'siu.36','','',event);" class="off"><span class="blind">内府酒闺幅诀</span></a></li> <li class="type1 lst1_31"><a href="/sise/konex.naver" onClick="clickcr(this,'siu.konex','','',event);" class="off"><span class="blind">内池胶</span></a></li> <li class="type1 lst1_16"><a href="/sise/sise_market_sum.naver" onClick="clickcr(this,'siu.16','','',event);" class="off"><span class="blind">矫啊醚咀</span></a></li> <li class="type1 lst1_32" ><a href="/sise/dividend_list.naver" onClick="clickcr(this,'siu.dividend','','',event);" class="off"><span class="blind">硅寸</span></a></li> <li class="type1 lst1_4"><a href="/sise/sise_group.naver?type=upjong" onClick="clickcr(this,'siu.4','','',event);" class="off"><span class="blind">诀辆</span></a></li> <li class="type1 lst1_5" ><a href="/sise/theme.naver" onClick="clickcr(this,'siu.5','','',event);" class="off"><span class="blind">抛付</span></a></li> <li class="type1 lst1_30"><a href="/sise/sise_group.naver?type=group" onClick="clickcr(this,'siu.30','','',event);" class="off"><span class="blind">弊缝荤</span></a></li> <li class="type1 lst1_27 "><a href="/sise/etf.naver" onClick="clickcr(this,'siu.27','','',event);" class="off"><span class="blind">ETF</span></a></li> <li class="type1 lst1_34"><a href="/sise/etn.naver" onClick="clickcr(this,'siu.34','','',event);" class="off"><span class="blind">ETN</span></a></li> <li class="type1 lst1_8 "><a href="/sise/sise_rise.naver" onClick="clickcr(this,'siu.8','','',event);" class="off"><span class="blind">惑铰</span></a></li> <li class="type1 lst1_9 "><a href="/sise/sise_steady.naver" onClick="clickcr(this,'siu.9','','',event);" class="off"><span class="blind">焊钦</span></a></li> <li class="type1 lst1_10"><a href="/sise/sise_fall.naver" onClick="clickcr(this,'siu.10','','',event);" class="off"><span class="blind">窍遏</span></a></li> <li class="type1 lst1_6"><a href="/sise/sise_upper.naver" onClick="clickcr(this,'siu.6','','',event);" class="off"><span class="blind">惑茄啊</span></a></li> <li class="type1 lst1_7"><a href="/sise/sise_lower.naver" onClick="clickcr(this,'siu.7','','',event);" class="off"><span class="blind">窍茄啊</span></a></li> <li class="type1 lst1_15 "><a href="/sise/sise_low_up.naver" onClick="clickcr(this,'siu.15','','',event);" class="off"><span class="blind">鞭殿</span></a></li> <li class="type1 lst1_14 "><a href="/sise/sise_high_down.naver" onClick="clickcr(this,'siu.14','','',event);" class="off"><span class="blind">鞭遏</span></a></li> <li class="type2 lst1_11"><a href="/sise/sise_quant.naver" onClick="clickcr(this,'siu.11','','',event);" class="off"><span class="blind">芭贰惑困</span></a></li> <li class="type1 lst1_12 "><a href="/sise/sise_quant_high.naver" onClick="clickcr(this,'siu.12','','',event);" class="off"><span class="blind">鞭刘</span></a></li> <li class="type1 lst1_13 "><a href="/sise/sise_quant_low.naver" onClick="clickcr(this,'siu.13','','',event);" class="off"><span class="blind">鞭皑</span></a></li> <li class="lst1_23"><a href="/sise/sise_trans_style.naver" onClick="clickcr(this,'siu.23','','',event);" class="off"><span class="blind">捧磊磊喊概概悼氢</span></a></li> <li class="type1 lst1_17"><a href="/sise/sise_deal_rank.naver" onClick="clickcr(this,'siu.17','','',event);" class="off"><span class="blind">寇惫牢概概</span></a></li> <li class="type1 lst1_18"><a href="/sise/sise_deal_rank.naver?investor_gubun=1000" onClick="clickcr(this,'siu.18','','',event);" class="off"><span class="blind">扁包概概</span></a></li> <li class="lst1_19"><a href="/sise/sise_program.naver" onClick="clickcr(this,'siu.19','','',event);" class="off"><span class="blind">橇肺弊伐概概悼氢</span></a></li> <li class="lst1_22"><a href="/sise/sise_deposit.naver" onClick="clickcr(this,'siu.22','','',event);" class="off"><span class="blind">刘矫磊陛悼氢</span></a></li> <li class="lst1_21"><a href="/sise/sise_new_stock.naver" onClick="clickcr(this,'siu.21','','',event);" class="off"><span class="blind">脚痹惑厘</span></a></li> <li class="lst1_24 "><a href="/sise/sise_foreign_hold.naver" onClick="clickcr(this,'siu.24','','',event);" class="off"><span class="blind">寇惫牢焊蜡</span></a></li> <li class="lst1_25 "><a href="/sise/market3news_list.naver" onClick="clickcr(this,'siu.25','','',event);" class="off"><span class="blind">厘寇矫技</span></a></li> <li class="lst1_33 "><a href="/sise/ipo.naver" onClick="clickcr(this,'siu.33','','',event);" class="off"><span class="blind">IPO</span></a></li> </ul> </li> <li><strong class="lst_prevent"><span class="blind">捧磊磊焊龋</span></strong> <ul class="sub"> <li class="lst1_20"><a href="/sise/management.naver" onClick="clickcr(this,'siu.20','','',event);" class="off"><span class="blind">包府辆格</span></a></li> <li class="lst1_29"><a href="/sise/trading_halt.naver" onClick="clickcr(this,'siu.29','','',event);" class="off"><span class="blind">芭贰沥瘤辆格</span></a></li> <li class="lst1_28"><a href="/sise/investment_alert.naver?type=caution" onClick="clickcr(this,'siu.28','','',event);" class="off"><span class="blind">矫厘版焊辆格</span></a></li> </ul> </li> <li><strong class="lst_search"><span class="blind">辆格炼扒八祸</span></strong> <ul class="sub"> <li class="type1 lst2_2"><a href="/sise/item_gold.naver" onClick="clickcr(this,'sih.2','','',event);" class="off"><span class="blind">榜电农肺胶</span></a></li> <li class="type1 lst2_1"><a href="/sise/item_gap.naver" onClick="clickcr(this,'sih.1','','',event);" class="off"><span class="blind">案惑铰</span></a></li> <li class="type1 lst2_3"><a href="/sise/item_igyuk.naver" onClick="clickcr(this,'sih.3','','',event);" class="off"><span class="blind">捞拜档苞凯</span></a></li> <li class="type1 lst2_4"><a href="/sise/item_overheating_1.naver" onClick="clickcr(this,'sih.4','','',event);" class="off"><span class="blind">捧缴苞凯</span></a></li> <li class="lst2_5"><a href="/sise/item_overheating_2.naver" onClick="clickcr(this,'sih.5','','',event);" class="off"><span class="blind">惑措碍档苞凯</span></a></li> </ul> </li> <li><a href="/sise/report.naver"><strong class="lst_report"><span class="blind">扁诀傈磊傍矫</span></strong></a></li> <li class="last"><a href="/sise/short_trade.naver"><strong class="lst_short"><span class="blind">傍概档辆钦泅炔</span></strong></a></li> </ul> </div>  <div id="contentarea">  <div class="box_top_submain2">  <div class="lft"> <ul class="tab tab_sel1"> <li onmouseover="moveIndex('tab_sel1')"> <a href="/sise/sise_index.naver?code=KOSPI " onClick="clickcr(this,'mqu*k.title','','',event)" class="mnu"> <span class="blind">内胶乔</span> <span id="KOSPI_now" class="num ">2,619.54</span> <span id="KOSPI_change" class="num_s "> <span class="nup"></span>9.12 +0.35%<span class="blind">惑铰</span> </span> </a> </li> <li onmouseover="moveIndex('tab_sel2')"> <a href="/sise/sise_index.naver?code=KOSDAQ" onclick="clickcr(this,'mqu*q.title','','',event)" class="mnu2"> <span class="blind">内胶蹿</span> <span id="KOSDAQ_now" class="num ">769.11</span> <span id="KOSDAQ_change" class="num_s "> <span class="nup"></span>0.63 +0.08%<span class="blind">惑铰</span> </span> </a> </li> <li onmouseover="moveIndex('tab_sel3')"> <a href="/sise/sise_index.naver?code=KPI200" onclick="clickcr(this,'mqu*o.title','','',event);" class="mnu3"> <span class="num_sun"><em class="blind">内胶乔200</em></span> <span id="KPI200_now" class="num ">346.78</span> <span id="KPI200_change" class="num_s "> <span class="nup"></span>1.67 +0.48%<span class="blind">惑铰</span> </span> </a> </li> </ul>  <div class="context" id="tab_sel1_panel">  <h3 class="blind">内胶乔</h3> <ul class="t" id="tab_sel1_deal_trend"> <li class="c1"><span class="cbox"></span><span class="tit">内胶乔</span></li> <li class="c2"><span class="cbox"></span><a href="/sise/sise_trans_style.naver" onclick="clickcr(this,'mqu*k.private','','',event)"><span class="tit">俺牢</span><span class="val up"><em>+1,189</em>撅</span></a></li> <li class="c3"><span class="cbox"></span><a href="/sise/sise_trans_style.naver" onclick="clickcr(this,'mqu*k.foreign','','',event)"><span class="tit">寇惫牢</span><span class="val dn"><em>-2,324</em>撅</span></a></li> <li class="c4"><span class="cbox"></span><a href="/sise/sise_trans_style.naver" onclick="clickcr(this,'mqu*k.institutional','','',event)"><span class="tit">扁包</span><span class="val up"><em>+1,078</em>撅</span></a></li> </ul> <div class="flash_area" id="tab_sel1_sise_main_chart"> <a href="/sise/sise_index.naver?code=KOSPI" onclick="clickcr(this,'mqu*k.chart','','',event);"><img src="https://ssl.pstatic.net/imgfinance/chart/sise/siseMainKOSPI.png?sid=1739846302095" width="559" height="227"></a> </div> <div class="ly_realtime" id="tab_sel1_ly_realtime"> <a href="#" class="btn_realtime"> <span class="blind">角矫埃</span> <span class="ly_help">角矫埃栏肺瘤荐 <br>单捞磐甫力傍吝涝聪促.</span> </a> <span id="time1"> 2025.02.18 11:38<span>厘吝</span> </span> </div> <div class="b" id="tab_sel1_risefall"> <dl class="stock"> <dt><span class="blind">殿遏辆格</span></dt> <dd class="uup"> <a href="/sise/sise_upper.naver" onclick="clickcr(this,'mqu*k.ceiling','','',event)">1</a> </dd> <dd class="up"> <a href="/sise/sise_rise.naver" onclick="clickcr(this,'mqu*k.rise','','',event)">387</a> </dd> <dd class="noc"> <a href="/sise/sise_steady.naver" onclick="clickcr(this,'mqu*k.steady','','',event)">65</a> </dd> <dd class="dn"> <a href="/sise/sise_fall.naver" onclick="clickcr(this,'mqu*k.drop','','',event)">487</a> </dd> <dd class="ddn"> <a href="/sise/sise_lower.naver" onclick="clickcr(this,'mqu*k.floor','','',event)">0</a> </dd> </dl> <em class="bar"> </em> <dl class="trend"> <dt><a href="/sise/sise_program.naver" onclick="clickcr(this,'mqu*k.ptrading','','',event)"><span class="blind">橇肺弊伐概概悼氢</span></a></dt> <dd class="profit"> <p>瞒劳</p> <a href="/sise/sise_program.naver" class="dn"><em>-79</em>撅</a> </dd> <dd class="loss"> <p>厚瞒劳</p> <a href="/sise/sise_program.naver" class="dn"><em>-1,276</em>撅</a> </dd> <dd class="total"> <p>傈眉</p> <a href="/sise/sise_program.naver" class="dn"><em>-1,355</em>撅</a> </dd> </dl> </div> </div>   <div style="display:none;" class="context" id="tab_sel2_panel"> <h3 class="blind">内胶蹿</h3> <ul class="t" id="tab_sel2_deal_trend" style="display:none"> <li class="c1"><span class="cbox"></span><span class="tit">内胶蹿</span></li> <li class="c2"><span class="cbox"></span><a href="/sise/sise_trans_style.naver?sosok=02" onclick="clickcr(this,'mqu*q.private','','',event)"><span class="tit">俺牢</span><span class="val up"><em>+1,171</em>撅</span></a></li> <li class="c3"><span class="cbox"></span><a href="/sise/sise_trans_style.naver?sosok=02" onclick="clickcr(this,'mqu*q.foreign','','',event)"><span class="tit">寇惫牢</span><span class="val dn"><em>-1,048</em>撅</span></a></li> <li class="c4"><span class="cbox"></span><a href="/sise/sise_trans_style.naver?sosok=02" onclick="clickcr(this,'mqu*q.institutional','','',event)"><span class="tit">扁包</span><span class="val up"><em>+40</em>撅</span></a></li> </ul> <div class="flash_area" id="tab_sel2_sise_main_chart" style="display:none"> <a href="/sise/sise_index.naver?code=KOSDAQ" onclick="clickcr(this,'mqu*q.chart','','',event);"><img src="https://ssl.pstatic.net/imgfinance/chart/sise/siseMainKOSDAQ.png?sid=1739846302095" width="559" height="227"></a> </div> <div class="ly_realtime" id="tab_sel2_ly_realtime"> <a href="#" class="btn_realtime"> <span class="blind">角矫埃</span> <span class="ly_help">角矫埃栏肺瘤荐 <br>单捞磐甫力傍吝涝聪促.</span> </a> <span id="time2"> 2025.02.18 11:38<span>厘吝</span> </span> </div> <div class="b" id="tab_sel2_risefall" style="display:none"> <dl class="stock"> <dt><span class="blind">殿遏辆格</span></dt> <dd class="uup"> <a href="/sise/sise_upper.naver" onclick="clickcr(this,'mqu*q.ceiling','','',event)">2</a> </dd> <dd class="up"> <a href="/sise/sise_rise.naver?sosok=1" onclick="clickcr(this,'mqu*q.rise','','',event)">747</a> </dd> <dd class="noc"> <a href="/sise/sise_steady.naver?sosok=1" onclick="clickcr(this,'mqu*q.steady','','',event)">123</a> </dd> <dd class="dn"> <a href="/sise/sise_fall.naver?sosok=1" onclick="clickcr(this,'mqu*q.drop','','',event)">844</a> </dd> <dd class="ddn"> <a href="/sise/sise_lower.naver" onclick="clickcr(this,'mqu*q.floor','','',event)">0</a> </dd> </dl> <em class="bar"> </em> <dl class="trend"> <dt><a href="/sise/sise_program.naver?sosok=02" onclick="clickcr(this,'mqu*q.ptrading','','',event)"><span class="blind">橇肺弊伐概概悼氢</span></a></dt> <dd class="profit"> <p>瞒劳</p> <a href="/sise/sise_program.naver?sosok=02" class="noc"><em>0</em>撅</a> </dd> <dd class="loss"> <p>厚瞒劳</p> <a href="/sise/sise_program.naver?sosok=02" class="dn"><em>-1,079</em>撅</a> </dd> <dd class="total"> <p>傈眉</p> <a href="/sise/sise_program.naver?sosok=02" class="dn"><em>-1,079</em>撅</a> </dd> </dl> </div> </div>   <div style="display:none;" class="context" id="tab_sel3_panel"> <h3 class="blind">内胶乔 200</h3> <ul class="t" id="tab_sel3_deal_trend" style="display:none"> <li class="c1"><span class="cbox"></span><span class="tit">内胶乔200</span></li> <li class="c2"><span class="cbox"></span><span class="tit">俺牢</span><span class="val up"><em>+1,116</em>撅</span></li> <li class="c3"><span class="cbox"></span><span class="tit">寇惫牢</span><span class="val dn"><em>-2,160</em>撅</span></li> <li class="c4"><span class="cbox"></span><span class="tit">扁包</span><span class="val up"><em>+1,032</em>撅</span></li> </ul> <div class="flash_area" id="tab_sel3_sise_main_chart" style="display:none"> <a href="/sise/sise_index.naver?code=KPI200" onclick="clickcr(this,'mqu*o.chart','','',event);"><img src="https://ssl.pstatic.net/imgfinance/chart/sise/siseMainKPI200.png?sid=1739846302095" width="559" height="227"></a> </div> <div class="ly_realtime" id="tab_sel3_ly_realtime"> <a href="#" class="btn_realtime"> <span class="blind">角矫埃</span> <span class="ly_help">角矫埃栏肺瘤荐 <br>单捞磐甫力傍吝涝聪促.</span> </a> <span id="time3"> 2025.02.18 11:38<span>厘吝</span> </span> </div> <div class="b" id="tab_sel3_risefall" style="display:none"> <dl class="basis"> <dt><span class="blind">海捞矫胶</span></dt> <dd id="kpi200_basis" class="dn">-2.03<em><span class="blind">归况单捞记</span></em></dd> </dl> <em class="bar"> </em>  <dl class="trend" id="basis_trend"> <dt><a href="/sise/sise_program.naver" onclick="clickcr(this,'mqu*o.ptrading','','',event);"><span class="blind">橇肺弊伐概概悼氢</span></a></dt> <dd class="profit"> <p>瞒劳</p> <a href="/sise/sise_program.naver" class="dn"><em>-79</em>撅</a> </dd> <dd class="loss"> <p>厚瞒劳</p> <a href="/sise/sise_program.naver" class="dn"><em>-1,276</em>撅</a> </dd> <dd class="total"> <p>傈眉</p> <a href="/sise/sise_program.naver" class="dn"><em>-1,355</em>撅</a> </dd> </dl> </div> </div>   </div>   <div class="rgt"> <h3 class="hpop"><span class="blind">牢扁八祸辆格</span></h3> <a href="/sise/lastsearch2.naver" onclick="clickcr(this,'boa.more','','',event)" class="btn_pmore">歹焊扁</a> <ul class="lst_pop" id="popularItemList"> <li><em>1.</em><a href="/item/main.naver?code=005930" onclick="clickcr(this,'boa.list','005930','1',event)">伙己傈磊</a><span class="up">56,800</span><em class='bu_p bu_pup'><span class='blind'>惑铰</span></em></li> <li><em>2.</em><a href="/item/main.naver?code=012450" onclick="clickcr(this,'boa.list','012450','2',event)">茄拳俊绢肺胶其捞胶</a><span class="up">619,000</span><em class='bu_p bu_pup'><span class='blind'>惑铰</span></em></li> <li><em>3.</em><a href="/item/main.naver?code=034020" onclick="clickcr(this,'boa.list','034020','3',event)">滴魂俊呈呼府萍</a><span class="up">30,150</span><em class='bu_p bu_pup'><span class='blind'>惑铰</span></em></li> <li><em>4.</em><a href="/item/main.naver?code=277810" onclick="clickcr(this,'boa.list','277810','4',event)">饭牢焊快肺焊平胶</a><span class="up">409,500</span><em class='bu_p bu_pup'><span class='blind'>惑铰</span></em></li> <li><em>5.</em><a href="/item/main.naver?code=090710" onclick="clickcr(this,'boa.list','090710','5',event)">绒覆肺嚎</a><span class="up">2,825</span><em class='bu_p bu_pup'><span class='blind'>惑铰</span></em></li> <li><em>6.</em><a href="/item/main.naver?code=388720" onclick="clickcr(this,'boa.list','388720','6',event)">蜡老肺焊平胶</a><span class="up">65,000</span><em class='bu_p bu_pup2'><span class='blind'>惑茄啊</span></em></li> <li><em>7.</em><a href="/item/main.naver?code=042660" onclick="clickcr(this,'boa.list','042660','7',event)">茄拳坷记</a><span class="dn">77,400</span><em class='bu_p bu_pdn'><span class='blind'>窍遏</span></em></li> <li><em>8.</em><a href="/item/main.naver?code=028300" onclick="clickcr(this,'boa.list','028300','8',event)">HLB</a><span class="up">86,500</span><em class='bu_p bu_pup'><span class='blind'>惑铰</span></em></li> <li><em>9.</em><a href="/item/main.naver?code=064350" onclick="clickcr(this,'boa.list','064350','9',event)">泅措肺袍</a><span class="up">88,200</span><em class='bu_p bu_pup'><span class='blind'>惑铰</span></em></li> <li><em>10.</em><a href="/item/main.naver?code=454910" onclick="clickcr(this,'boa.list','454910','10',event)">滴魂肺焊平胶</a><span class="up">74,900</span><em class='bu_p bu_pup'><span class='blind'>惑铰</span></em></li> </ul> <h3 class="hmajor"><span class="blind">林夸秦寇瘤荐</span></h3> <ul class="lst_major"> <li><a href="/world/sise.naver?symbol=DJI@DJI&fdtc=0" onclick="clickcr(this,'wst.dow','','',event)">促快魂诀</a><span class="dn">44,546.08</span><em class='bu_p bu_pdn'><span class='blind'>窍遏</span></em></li> <li><a href="/world/sise.naver?symbol=NAS@IXIC&fdtc=0" onclick="clickcr(this,'wst.nasdaq','','',event)"> 唱胶蹿</a><span class="up">20,026.77</span><em class='bu_p bu_pup'><span class='blind'>惑铰</span></em></li> <li><a href="/world/sise.naver?symbol=HSI@HSCE&fdtc=0" onclick="clickcr(this,'wst.hsce','','',event)"> 全尼H</a><span class="up">8,419.26</span><em class='bu_p bu_pup'><span class='blind'>惑铰</span></em></li> <li><a href="/world/sise.naver?symbol=SHS@000001&fdtc=0" onclick="clickcr(this,'wst.shs','','',event)"> 惑秦辆钦</a><span class="dn">3,349.10</span><em class='bu_p bu_pdn'><span class='blind'>窍遏</span></em></li> <li><a href="/world/sise.naver?symbol=NII@NI225&fdtc=0" onclick="clickcr(this,'wst.ni225','','',event)"> 聪纳捞225</a><span class="up">39,286.97</span><em class='bu_p bu_pup'><span class='blind'>惑铰</span></em></li> </ul> </div>  </div> <script language=javascript> function naver_login() { location.replace ('https://nid.naver.com/nidlogin.login?mode=form&url='+location.href); } </script> <iframe name='time' title="炼雀康开" src='/main_item.naver?item_count=30' width="810" height="44" marginheight=0 bottommargin=0 topmargin=0 SCROLLING=no frameborder=0></iframe>  <div id="contentarea_left">  <div class="box_type_s"> <h3 class="top_tlt"><em>诀辆喊</em>矫技 <span class="tlt_more"><a href="/sise/sise_group.naver?type=upjong" onClick="clickcr(this, 'iqu.more', '', '', event)">歹焊扁</a></span></h3> <table summary="诀辆喊矫技俊包茄钎捞哥傈老措厚殿遏弊贰橇沥焊力傍钦聪促." cellpadding="0" cellspacing="0" class="type_1"> <caption>诀辆喊矫技</caption> <col width="*"><col width="19%"><col width="24%"> <tr> <th>诀辆疙</th> <th>傈老措厚</th> <th>殿遏弊贰橇</th> </tr> <tr><td colspan="3" class="blank_10"></td></tr> <tr> <td><a href="/sise/sise_group_detail.naver?type=upjong&no=284" class="tltle" onClick="clickcr(this, 'iqu.list', '284', '1', event)">快林亲傍苞惫规</a></td> <td class="number"> <span class="tah p11 red01"> +6.38% </span> </td> <td class="tc"><div class="graph_type_1" style="width:50px;"><div class="graph_bar" style="width:100%;"><span class="graph_txt">100%</span></div></div></td> </tr> <tr> <td><a href="/sise/sise_group_detail.naver?type=upjong&no=299" class="tltle" onClick="clickcr(this, 'iqu.list', '299', '2', event)">扁拌</a></td> <td class="number"> <span class="tah p11 red01"> +4.41% </span> </td> <td class="tc"><div class="graph_type_1" style="width:50px;"><div class="graph_bar" style="width:69%;"><span class="graph_txt">69%</span></div></div></td> </tr> <tr> <td><a href="/sise/sise_group_detail.naver?type=upjong&no=306" class="tltle" onClick="clickcr(this, 'iqu.list', '306', '3', event)">傈扁厘厚</a></td> <td class="number"> <span class="tah p11 red01"> +3.35% </span> </td> <td class="tc"><div class="graph_type_1" style="width:50px;"><div class="graph_bar" style="width:52%;"><span class="graph_txt">52%</span></div></div></td> </tr> <tr><td colspan="3" class="blank_03"></td></tr> <tr><td colspan="3" class="division_line"></td></tr> <tr><td colspan="3" class="blank_06"></td></tr> <tr> <td><a href="/sise/sise_group_detail.naver?type=upjong&no=314" class="tltle" onClick="clickcr(this, 'iqu.list', '314', '4', event)">免魄</a></td> <td class="number"> <span class="tah p11 red01"> +2.45% </span> </td> <td class="tc"><div class="graph_type_1" style="width:50px;"><div class="graph_bar" style="width:38%;"><span class="graph_txt">38%</span></div></div></td> </tr> <tr> <td><a href="/sise/sise_group_detail.naver?type=upjong&no=329" class="tltle" onClick="clickcr(this, 'iqu.list', '329', '5', event)">档肺客枚档款价</a></td> <td class="number"> <span class="tah p11 red01"> +1.77% </span> </td> <td class="tc"><div class="graph_type_1" style="width:50px;"><div class="graph_bar" style="width:27%;"><span class="graph_txt">27%</span></div></div></td> </tr> <tr> <td><a href="/sise/sise_group_detail.naver?type=upjong&no=279" class="tltle" onClick="clickcr(this, 'iqu.list', '279', '6', event)">扒汲</a></td> <td class="number"> <span class="tah p11 red01"> +1.53% </span> </td> <td class="tc"><div class="graph_type_1" style="width:50px;"><div class="graph_bar" style="width:23%;"><span class="graph_txt">23%</span></div></div></td> </tr> <tr><td colspan="3" class="blank_08"></td></tr> <tr><td colspan="3" class="division_line"></td></tr> </table> </div>   <div class="box_type_s" style="margin-left:9px;"> <h3 class="top_tlt"><em>抛付喊</em>矫技 <span class="tlt_more"><a href="/sise/theme.naver" onClick="clickcr(this, 'tqu.more', '', '', event)">歹焊扁</a></span></h3> <table summary="抛付喊矫技俊包茄钎捞哥傈老措厚林档林沥焊甫力傍钦聪促." cellpadding="0" cellspacing="0" class="type_1"> <caption>抛付喊矫技</caption> <col width="*"><col width="19%"><col width="35%"> <tr> <th>抛付疙</th> <th>傈老措厚</th> <th>林档林</th> </tr> <tr><td colspan="3" class="blank_10"></td></tr> <tr> <td><a href="/sise/sise_group_detail.naver?type=theme&no=401" class="tltle" onClick="clickcr(this, 'tqu.list', '401', '1', event)">盔磊仿惯傈家秦眉</a></td> <td class="number"> <span class="tah p11 red01"> +4.40% </span> </td> <td> <em class="bu_p bu_pup" style="margin:0 4px 0 10px"><span class="blind">惑铰</span></em> <a href="/item/main.naver?code=090710" class="ls">绒覆肺嚎</a></td> </tr> <tr> <td><a href="/sise/sise_group_detail.naver?type=theme&no=574" class="tltle" onClick="clickcr(this, 'tqu.list', '574', '2', event)">2025 惑馆扁脚痹惑厘</a></td> <td class="number"> <span class="tah p11 red01"> +4.19% </span> </td> <td> <em class="bu_p bu_pup" style="margin:0 4px 0 10px"><span class="blind">惑铰</span></em> <a href="/item/main.naver?code=475830" class="ls">坷抚抛扼腔平</a></td> </tr> <tr> <td><a href="/sise/sise_group_detail.naver?type=theme&no=379" class="tltle" onClick="clickcr(this, 'tqu.list', '379', '3', event)">亲傍扁何前</a></td> <td class="number"> <span class="tah p11 red01"> +3.97% </span> </td> <td> <em class="bu_p bu_pup" style="margin:0 4px 0 10px"><span class="blind">惑铰</span></em> <a href="/item/main.naver?code=079550" class="ls">LIG池胶盔</a></td> </tr> <tr><td colspan="3" class="blank_03"></td></tr> <tr><td colspan="3" class="division_line"></td></tr> <tr><td colspan="3" class="blank_06"></td></tr> <tr> <td><a href="/sise/sise_group_detail.naver?type=theme&no=505" class="tltle" onClick="clickcr(this, 'tqu.list', '505', '4', event)">肺嚎(魂诀侩/蛆悼肺嚎殿...</a></td> <td class="number"> <span class="tah p11 red01"> +3.66% </span> </td> <td> <em class="bu_p bu_pup2" style="margin:0 4px 0 10px"><span class="blind">惑茄</span></em> <a href="/item/main.naver?code=388720" class="ls">蜡老肺焊平胶</a></td> </tr> <tr> <td><a href="/sise/sise_group_detail.naver?type=theme&no=99" class="tltle" onClick="clickcr(this, 'tqu.list', '99', '5', event)">瘤瓷屈肺嚎/牢傍瘤瓷(AI...</a></td> <td class="number"> <span class="tah p11 red01"> +3.35% </span> </td> <td> <em class="bu_p bu_pup2" style="margin:0 4px 0 10px"><span class="blind">惑茄</span></em> <a href="/item/main.naver?code=388720" class="ls">蜡老肺焊平胶</a></td> </tr> <tr> <td><a href="/sise/sise_group_detail.naver?type=theme&no=154" class="tltle" onClick="clickcr(this, 'tqu.list', '154', '6', event)">扒汲措钎林</a></td> <td class="number"> <span class="tah p11 red01"> +3.29% </span> </td> <td> <em class="bu_p bu_pup" style="margin:0 4px 0 10px"><span class="blind">惑铰</span></em> <a href="/item/main.naver?code=294870" class="ls">HDC泅措魂..</a></td> </tr> <tr><td colspan="3" class="blank_08"></td></tr> <tr><td colspan="3" class="division_line"></td></tr> </table> </div>  <div class="c"></div>  <div class="box_type_s"> <div class="tab_style_1" id='frgn_deal_title_tab_0' > <div class="tab_smeun choice"><div class="choice_lt"></div>寇惫牢鉴概荐</div> <div class="tab_smeun"><a href="javascript:main_tab('frgn_deal', 1, 2)" onClick="clickcr(this, 'wez.sell', '', '', event);">寇惫牢鉴概档</a></div> <p class="standard_date">02/17</p> </div> <table summary="寇惫牢鉴概荐府胶飘" cellpadding="0" cellspacing="0" class="type_1" id='frgn_deal_tab_0' > <caption>寇惫牢鉴概荐</caption> <col width="10%"><col width="*"><col width="24%"><col width="24%"> <tr><td colspan="4" class="blank_10"></td></tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n01.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=000660" onClick="clickcr(this, 'wez*b.list', '000660', '1', event);">SK窍捞葱胶</a></td> <td class="number">208,500</td> <td class="rate_up"> <em class="bu_p bu_pdn" style="margin:0 4px 0 0"><span class="blind">窍遏</span></em><span class="tah p11 nv01"> 3,500 </span> </td> </tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n02.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=028300" onClick="clickcr(this, 'wez*b.list', '028300', '2', event);">HLB</a></td> <td class="number">86,600</td> <td class="rate_up"> <em class="bu_p bu_pup" style="margin:0 4px 0 0"><span class="blind">惑铰</span></em><span class="tah p11 red01"> 1,200 </span> </td> </tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n03.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=000270" onClick="clickcr(this, 'wez*b.list', '000270', '3', event);">扁酒</a></td> <td class="number">94,700</td> <td class="rate_up"> <em class="bu_p bu_pup" style="margin:0 4px 0 0"><span class="blind">惑铰</span></em><span class="tah p11 red01"> 400 </span> </td> </tr> <tr><td colspan="3" class="blank_03"></td></tr> <tr><td colspan="3" class="division_line"></td></tr> <tr><td colspan="3" class="blank_06"></td></tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n04.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=489790" onClick="clickcr(this, 'wez*b.list', '489790', '4', event);">茄拳厚傈</a></td> <td class="number">51,900</td> <td class="rate_up"> <span class="tah p11">0</span> </td> </tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n05.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=012450" onClick="clickcr(this, 'wez*b.list', '012450', '5', event);">茄拳俊绢肺胶其捞胶</a></td> <td class="number">617,000</td> <td class="rate_up"> <em class="bu_p bu_pup" style="margin:0 4px 0 0"><span class="blind">惑铰</span></em><span class="tah p11 red01"> 40,000 </span> </td> </tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n06.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=214150" onClick="clickcr(this, 'wez*b.list', '214150', '6', event);">努贰矫胶</a></td> <td class="number">56,200</td> <td class="rate_up"> <em class="bu_p bu_pdn" style="margin:0 4px 0 0"><span class="blind">窍遏</span></em><span class="tah p11 nv01"> 600 </span> </td> </tr> <tr><td colspan="4" class="blank_08"></td></tr> <tr><td colspan="4" class="division_line"></td></tr> </table> <div class="tab_style_1" id='frgn_deal_title_tab_1' style='display:none'> <div class="tab_smeun"><a href="javascript:main_tab('frgn_deal', 0, 2)" onClick="clickcr(this, 'wez.buy', '', '', event);">寇惫牢鉴概荐</a></div> <div class="tab_smeun choice"><div class="choice_lt"></div>寇惫牢鉴概档</div> <p class="standard_date">02/17</p> </div> <table summary="寇惫牢鉴概档府胶飘" cellpadding="0" cellspacing="0" class="type_1" id='frgn_deal_tab_1' style='display:none'> <caption>寇惫牢鉴概荐</caption> <col width="10%"><col width="*"><col width="24%"><col width="24%"> <tr><td colspan="4" class="blank_10"></td></tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n01.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=005380" onClick="clickcr(this, 'wez*s.list', '005380', '1', event);">泅措瞒</a></td> <td class="number">201,000</td> <td class="rate_up"> <em class="bu_p bu_pup" style="margin:0 4px 0 0"><span class="blind">惑铰</span></em><span class="tah p11 red01"> 1,200 </span> </td> </tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n02.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=005930" onClick="clickcr(this, 'wez*s.list', '005930', '2', event);">伙己傈磊</a></td> <td class="number">56,800</td> <td class="rate_up"> <em class="bu_p bu_pup" style="margin:0 4px 0 0"><span class="blind">惑铰</span></em><span class="tah p11 red01"> 800 </span> </td> </tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n03.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=277810" onClick="clickcr(this, 'wez*s.list', '277810', '3', event);">饭牢焊快肺焊平胶</a></td> <td class="number">409,500</td> <td class="rate_up"> <em class="bu_p bu_pup" style="margin:0 4px 0 0"><span class="blind">惑铰</span></em><span class="tah p11 red01"> 10,500 </span> </td> </tr> <tr><td colspan="3" class="blank_03"></td></tr> <tr><td colspan="3" class="division_line"></td></tr> <tr><td colspan="3" class="blank_06"></td></tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n04.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=329180" onClick="clickcr(this, 'wez*s.list', '329180', '4', event);">HD泅措吝傍诀</a></td> <td class="number">331,500</td> <td class="rate_up"> <em class="bu_p bu_pup" style="margin:0 4px 0 0"><span class="blind">惑铰</span></em><span class="tah p11 red01"> 5,000 </span> </td> </tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n05.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=034020" onClick="clickcr(this, 'wez*s.list', '034020', '5', event);">滴魂俊呈呼府萍</a></td> <td class="number">30,150</td> <td class="rate_up"> <em class="bu_p bu_pup" style="margin:0 4px 0 0"><span class="blind">惑铰</span></em><span class="tah p11 red01"> 1,950 </span> </td> </tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n06.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=267260" onClick="clickcr(this, 'wez*s.list', '267260', '6', event);">HD泅措老泛飘腐</a></td> <td class="number">390,000</td> <td class="rate_up"> <em class="bu_p bu_pup" style="margin:0 4px 0 0"><span class="blind">惑铰</span></em><span class="tah p11 red01"> 17,500 </span> </td> </tr> <tr><td colspan="4" class="blank_08"></td></tr> <tr><td colspan="4" class="division_line"></td></tr> </table> </div>   <div class="box_type_s" style="margin-left:9px;"> <div class="tab_style_1" id='organ_deal_title_tab_0'> <div class="tab_smeun choice"><div class="choice_lt"></div>扁包鉴概荐</div> <div class="tab_smeun"><a href="javascript:main_tab('organ_deal', 1, 2)" onClick="clickcr(this, 'rex.sell', '', '', event);">扁包鉴概档</a></div> <p class="standard_date">02/17</p> </div> <table summary="扁包鉴概荐府胶飘" cellpadding="0" cellspacing="0" class="type_1" id='organ_deal_tab_0'> <caption>扁包鉴概荐</caption> <col width="10%"><col width="*"><col width="24%"><col width="24%"> <tr><td colspan="4" class="blank_10"></td></tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n01.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=005930" onClick="clickcr(this, 'rex*b.list', '005930', '1', event);">伙己傈磊</a></td> <td class="number">56,800</td> <td class="rate_up"> <em class="bu_p bu_pup" style="margin:0 4px 0 0"><span class="blind">惑铰</span></em><span class="tah p11 red01"> 800 </span> </td> </tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n02.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=034020" onClick="clickcr(this, 'rex*b.list', '034020', '2', event);">滴魂俊呈呼府萍</a></td> <td class="number">30,150</td> <td class="rate_up"> <em class="bu_p bu_pup" style="margin:0 4px 0 0"><span class="blind">惑铰</span></em><span class="tah p11 red01"> 1,950 </span> </td> </tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n03.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=233740" onClick="clickcr(this, 'rex*b.list', '233740', '3', event);">KODEX 内胶蹿150饭滚府瘤</a></td> <td class="number">8,710</td> <td class="rate_up"> <em class="bu_p bu_pdn" style="margin:0 4px 0 0"><span class="blind">窍遏</span></em><span class="tah p11 nv01"> 25 </span> </td> </tr> <tr><td colspan="4" class="blank_03"></td></tr> <tr><td colspan="4" class="division_line"></td></tr> <tr><td colspan="4" class="blank_06"></td></tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n04.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=122630" onClick="clickcr(this, 'rex*b.list', '122630', '4', event);">KODEX 饭滚府瘤</a></td> <td class="number">16,270</td> <td class="rate_up"> <em class="bu_p bu_pup" style="margin:0 4px 0 0"><span class="blind">惑铰</span></em><span class="tah p11 red01"> 150 </span> </td> </tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n05.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=077970" onClick="clickcr(this, 'rex*b.list', '077970', '5', event);">STX浚柳</a></td> <td class="number">30,900</td> <td class="rate_up"> <em class="bu_p bu_pup" style="margin:0 4px 0 0"><span class="blind">惑铰</span></em><span class="tah p11 red01"> 4,350 </span> </td> </tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n06.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=051910" onClick="clickcr(this, 'rex*b.list', '051910', '6', event);">LG拳切</a></td> <td class="number">240,000</td> <td class="rate_up"> <em class="bu_p bu_pup" style="margin:0 4px 0 0"><span class="blind">惑铰</span></em><span class="tah p11 red01"> 2,500 </span> </td> </tr> <tr><td colspan="4" class="blank_08"></td></tr> <tr><td colspan="4" class="division_line"></td></tr> </table> <div class="tab_style_1" id='organ_deal_title_tab_1' style='display:none'> <div class="tab_smeun"><a href="javascript:main_tab('organ_deal', 0, 2)" onClick="clickcr(this, 'rex.buy', '', '', event);">扁包鉴概荐</a></div> <div class="tab_smeun choice"><div class="choice_lt"></div>扁包鉴概档</div> <p class="standard_date">02/17</p> </div> <table summary="扁包鉴概档府胶飘" cellpadding="0" cellspacing="0" class="type_1" id='organ_deal_tab_1' style='display:none'> <caption>扁包鉴概档</caption> <col width="10%"><col width="*"><col width="24%"><col width="24%"> <tr><td colspan="4" class="blank_10"></td></tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n01.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=303810" onClick="clickcr(this, 'rex*s.list', '303810', '1', event);">悼惫积疙苞切</a></td> <td class="number">15,210</td> <td class="rate_up"> <em class="bu_p bu_pup" style="margin:0 4px 0 0"><span class="blind">惑铰</span></em><span class="tah p11 red01"> 2,680 </span> </td> </tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n02.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=005380" onClick="clickcr(this, 'rex*s.list', '005380', '2', event);">泅措瞒</a></td> <td class="number">201,000</td> <td class="rate_up"> <em class="bu_p bu_pup" style="margin:0 4px 0 0"><span class="blind">惑铰</span></em><span class="tah p11 red01"> 1,200 </span> </td> </tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n03.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=252670" onClick="clickcr(this, 'rex*s.list', '252670', '3', event);">KODEX 200急拱牢滚胶2X</a></td> <td class="number">2,180</td> <td class="rate_up"> <em class="bu_p bu_pdn" style="margin:0 4px 0 0"><span class="blind">窍遏</span></em><span class="tah p11 nv01"> 25 </span> </td> </tr> <tr><td colspan="4" class="blank_03"></td></tr> <tr><td colspan="4" class="division_line"></td></tr> <tr><td colspan="4" class="blank_06"></td></tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n04.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=000270" onClick="clickcr(this, 'rex*s.list', '000270', '4', event);">扁酒</a></td> <td class="number">94,700</td> <td class="rate_up"> <em class="bu_p bu_pup" style="margin:0 4px 0 0"><span class="blind">惑铰</span></em><span class="tah p11 red01"> 400 </span> </td> </tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n05.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=047810" onClick="clickcr(this, 'rex*s.list', '047810', '5', event);">茄惫亲傍快林</a></td> <td class="number">59,100</td> <td class="rate_up"> <em class="bu_p bu_pup" style="margin:0 4px 0 0"><span class="blind">惑铰</span></em><span class="tah p11 red01"> 4,800 </span> </td> </tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n06.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=196170" onClick="clickcr(this, 'rex*s.list', '196170', '6', event);">舅抛坷哩</a></td> <td class="number">390,000</td> <td class="rate_up"> <em class="bu_p bu_pdn" style="margin:0 4px 0 0"><span class="blind">窍遏</span></em><span class="tah p11 nv01"> 8,500 </span> </td> </tr> <tr><td colspan="4" class="blank_08"></td></tr> <tr><td colspan="4" class="division_line"></td></tr> </table> </div>  <div class="c"></div> </div> <div id="contentarea_right">  <div class="box_type_r"> <div id='trend_title_tab_0'> <a href="javascript:main_tab('trend', 0, 2)" onClick="clickcr(this, 'rgt.tab1', '', '', event)"><img src="https://ssl.pstatic.net/imgstock/images5/tab_r_sise01_on.gif" alt="案惑铰" width="100" height="30"></a><a href="javascript:main_tab('trend', 1, 2)" onClick="clickcr(this, 'rgt.tab2', '', '', event)"><img src="https://ssl.pstatic.net/imgstock/images5/tab_r_sise02.gif" alt="榜电农肺胶" width="100" height="30"></a> </div> <table summary="案惑铰府胶飘" cellpadding="0" cellspacing="0" class="type_r1" id='trend_tab_0'> <caption>案惑铰</caption> <colgroup> <col width="114px"><col width="60px"><col width="26px"> </colgroup> <tr> <td><a href="/item/main.naver?code=388720" onClick="clickcr(this, 'rgt.list1', '388720', '1', event)">蜡老肺焊平胶</a></td> <td class="number">65,000</td> <td class="tc"> <img src='https://ssl.pstatic.net/imgstock/images/images4/ico_up02.gif' width='7' height='11' style='margin-right:4px;'> </td> </tr> <tr> <td><a href="/item/main.naver?code=438700" onClick="clickcr(this, 'rgt.list1', '438700', '2', event)">滚池飘</a></td> <td class="number">5,330</td> <td class="tc"> <img src='https://ssl.pstatic.net/imgstock/images/images4/ico_up02.gif' width='7' height='11' style='margin-right:4px;'> </td> </tr> <tr> <td><a href="/item/main.naver?code=475830" onClick="clickcr(this, 'rgt.list1', '475830', '3', event)">坷抚抛扼腔平</a></td> <td class="number">35,550</td> <td class="tc"> <img src='https://ssl.pstatic.net/imgstock/images/images4/ico_up.gif' alt='up' width='7' height='6' class='updown'> </td> </tr> <tr> <td><a href="/item/main.naver?code=432430" onClick="clickcr(this, 'rgt.list1', '432430', '4', event)">客捞乏</a></td> <td class="number">5,660</td> <td class="tc"> <img src='https://ssl.pstatic.net/imgstock/images/images4/ico_up.gif' alt='up' width='7' height='6' class='updown'> </td> </tr> <tr> <td><a href="/item/main.naver?code=056080" onClick="clickcr(this, 'rgt.list1', '056080', '5', event)">蜡柳肺嚎</a></td> <td class="number">9,930</td> <td class="tc"> <img src='https://ssl.pstatic.net/imgstock/images/images4/ico_up.gif' alt='up' width='7' height='6' class='updown'> </td> </tr> <tr> <td><a href="/item/main.naver?code=550092" onClick="clickcr(this, 'rgt.list1', '550092', '6', event)">N2 岿埃饭滚府瘤规困魂诀 Top5 ETN</a></td> <td class="number">39,115</td> <td class="tc"> <img src='https://ssl.pstatic.net/imgstock/images/images4/ico_up.gif' alt='up' width='7' height='6' class='updown'> </td> </tr> <tr> <td><a href="/item/main.naver?code=217190" onClick="clickcr(this, 'rgt.list1', '217190', '7', event)">力呈祭</a></td> <td class="number">8,420</td> <td class="tc"> <img src='https://ssl.pstatic.net/imgstock/images/images4/ico_up.gif' alt='up' width='7' height='6' class='updown'> </td> </tr> <tr> <td><a href="/item/main.naver?code=484870" onClick="clickcr(this, 'rgt.list1', '484870', '8', event)">骏矩揪贾风记</a></td> <td class="number">68,600</td> <td class="tc"> <img src='https://ssl.pstatic.net/imgstock/images/images4/ico_up.gif' alt='up' width='7' height='6' class='updown'> </td> </tr> <tr> <td><a href="/item/main.naver?code=360070" onClick="clickcr(this, 'rgt.list1', '360070', '9', event)">啪赣萍府倔</a></td> <td class="number">34,800</td> <td class="tc"> <img src='https://ssl.pstatic.net/imgstock/images/images4/ico_up.gif' alt='up' width='7' height='6' class='updown'> </td> </tr> <tr> <td><a href="/item/main.naver?code=012450" onClick="clickcr(this, 'rgt.list1', '012450', '10', event)">茄拳俊绢肺胶其捞胶</a></td> <td class="number">619,000</td> <td class="tc"> <img src='https://ssl.pstatic.net/imgstock/images/images4/ico_up.gif' alt='up' width='7' height='6' class='updown'> </td> </tr> </table> <div id='trend_title_tab_1' style='display:none'> <a href="javascript:main_tab('trend', 0, 2)" onClick="clickcr(this, 'rgt.tab1', '', '', event)"><img src="https://ssl.pstatic.net/imgstock/images5/tab_r_sise01.gif" alt="榜电农肺胶" width="100" height="30"></a><a href="javascript:main_tab('trend', 1, 2)" onClick="clickcr(this, 'rgt.tab2', '', '', event)"><img src="https://ssl.pstatic.net/imgstock/images5/tab_r_sise02_on.gif" alt="榜电农肺胶" width="100" height="30"></a> </div> <table summary="榜电农肺胶府胶飘" cellpadding="0" cellspacing="0" class="type_r1" id='trend_tab_1' style='display:none'> <caption>榜电农肺胶</caption> <colgroup><col width="114px"><col width="60px"><col width="26px"></colgroup> <tr> <td><a href="/item/main.naver?code=000815" onClick="clickcr(this, 'rgt.list2', '000815', '1', event)">伙己拳犁快</a></td> <td class="number">295,500</td> <td class="tc"> <img src='https://ssl.pstatic.net/imgstock/images/images4/ico_down.gif' width='7' height='6'> </td> </tr> </table> </div> </div> <div class="c"></div>  <div class="box_type_l"> <h3 class="top_tlt"><em>Top</em>辆格</h3> <div class="tab_style_1" id='siselist_title_tab_0' > <div class="tab_smeun choice"><div class="choice_lt"></div>惑茄啊</div> <div class="tab_smeun"><a href="javascript:main_tab('siselist', 1, 8)" onClick="clickcr(this, 'bqu.3', '', '', event)">窍茄啊</a></div> <div class="tab_smeun"><a href="javascript:main_tab('siselist', 2, 8)" onClick="clickcr(this, 'bqu.5', '', '', event)">惑铰</a></div> <div class="tab_smeun"><a href="javascript:main_tab('siselist', 3, 8)" onClick="clickcr(this, 'bqu.7', '', '', event)">焊钦</a></div> <div class="tab_smeun"><a href="javascript:main_tab('siselist', 4, 8)" onClick="clickcr(this, 'bqu.9', '', '', event)">窍遏</a></div> <div class="tab_smeun"><a href="javascript:main_tab('siselist', 5, 8)" onClick="clickcr(this, 'bqu.11', '', '', event)">芭贰樊惑困</a></div> <div class="tab_smeun"><a href="javascript:main_tab('siselist', 6, 8)" onClick="clickcr(this, 'bqu.13', '', '', event)">绊啊措厚鞭遏</a></div> <div class="tab_smeun"><a href="javascript:main_tab('siselist', 7, 8)" onClick="clickcr(this, 'bqu.15', '', '', event)">矫啊醚咀惑困</a></div> </div> <table summary="啪辆格惑茄啊府胶飘" cellpadding="0" cellspacing="0" class="type_2" id='siselist_tab_0' > <caption>惑茄啊</caption> <col width="4%"> <col width="4%"> <col width="4%"> <col width="*"> <col width="7%"> <col width="9%"> <col width="7%"> <col width="12%"> <col width="12%"> <col width="12%"> <col width="12%"> <tr> <th>鉴困</th> <th>楷加</th> <th>穿利</th> <th>辆格疙</th> <th>泅犁啊</th> <th class="tr">傈老厚  </th> <th>殿遏伏</th> <th>芭贰樊</th> <th>矫啊</th> <th>绊啊</th> <th>历啊</th> </tr> <tr><td colspan="10" class="blank_08"></td></tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n01.gif" alt="01" width="11" height="11"></td> <td class="number">1</td> <td class="number">1</td> <td><a href="/item/main.naver?code=101140" class="tltle" onClick="clickcr(this, 'bqu.2', '101140', '1', event)">牢官捞坷哩</a></td> <td class="number">5,900</td> <td class="number"> <em class="bu_p bu_pup2" style="margin:0 4px 0 0"><span class="blind">惑茄</span></em><span class="tah p11 red01"> 1,355 </span> </td> <td class="number"> <span class="tah p11 red01"> +29.81% </span> </td> <td class="number">261,509</td> <td class="number">4,565</td> <td class="number">5,900</td> <td class="number">4,565</td> </tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n02.gif" alt="01" width="11" height="11"></td> <td class="number">1</td> <td class="number">1</td> <td><a href="/item/main.naver?code=215570" class="tltle" onClick="clickcr(this, 'bqu.2', '215570', '2', event)">农肺池胶</a></td> <td class="number">405</td> <td class="number"> <em class="bu_p bu_pup2" style="margin:0 4px 0 0"><span class="blind">惑茄</span></em><span class="tah p11 red01"> 52 </span> </td> <td class="number"> <span class="tah p11 red01"> +14.73% </span> </td> <td class="number">40</td> <td class="number">353</td> <td class="number">405</td> <td class="number">353</td> </tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n03.gif" alt="01" width="11" height="11"></td> <td class="number">1</td> <td class="number">1</td> <td><a href="/item/main.naver?code=289170" class="tltle" onClick="clickcr(this, 'bqu.2', '289170', '3', event)">官捞坷刨</a></td> <td class="number">4,645</td> <td class="number"> <em class="bu_p bu_pup2" style="margin:0 4px 0 0"><span class="blind">惑茄</span></em><span class="tah p11 red01"> 605 </span> </td> <td class="number"> <span class="tah p11 red01"> +14.98% </span> </td> <td class="number">801</td> <td class="number">4,100</td> <td class="number">4,645</td> <td class="number">4,100</td> </tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n04.gif" alt="01" width="11" height="11"></td> <td class="number">1</td> <td class="number">1</td> <td><a href="/item/main.naver?code=388720" class="tltle" onClick="clickcr(this, 'bqu.2', '388720', '4', event)">蜡老肺焊平胶</a></td> <td class="number">65,000</td> <td class="number"> <em class="bu_p bu_pup2" style="margin:0 4px 0 0"><span class="blind">惑茄</span></em><span class="tah p11 red01"> 15,000 </span> </td> <td class="number"> <span class="tah p11 red01"> +30.00% </span> </td> <td class="number">3,579,159</td> <td class="number">54,000</td> <td class="number">65,000</td> <td class="number">53,500</td> </tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n05.gif" alt="01" width="11" height="11"></td> <td class="number">2</td> <td class="number">2</td> <td><a href="/item/main.naver?code=438700" class="tltle" onClick="clickcr(this, 'bqu.2', '438700', '5', event)">滚池飘</a></td> <td class="number">5,330</td> <td class="number"> <em class="bu_p bu_pup2" style="margin:0 4px 0 0"><span class="blind">惑茄</span></em><span class="tah p11 red01"> 1,225 </span> </td> <td class="number"> <span class="tah p11 red01"> +29.84% </span> </td> <td class="number">212,133</td> <td class="number">5,330</td> <td class="number">5,330</td> <td class="number">5,330</td> </tr> <tr><td colspan="10" class="blank_06"></td></tr> <tr><td colspan="10" class="division_line"></td></tr> <tr><td colspan="10" class="blank_08"></td></tr> <tr><td colspan="10" class="blank_06"></td></tr> <tr><td colspan="10" class="division_line"></td></tr> </table> <div class="tab_style_1" id='siselist_title_tab_1' style='display:none'> <div class="tab_smeun"><a href="javascript:main_tab('siselist', 0, 8)" onClick="clickcr(this, 'bqu.1', '', '', event)">惑茄啊</a></div> <div class="tab_smeun choice"><div class="choice_lt"></div>窍茄啊</div> <div class="tab_smeun"><a href="javascript:main_tab('siselist', 2, 8)" onClick="clickcr(this, 'bqu.5', '', '', event)">惑铰</a></div> <div class="tab_smeun"><a href="javascript:main_tab('siselist', 3, 8)" onClick="clickcr(this, 'bqu.7', '', '', event)">焊钦</a></div> <div class="tab_smeun"><a href="javascript:main_tab('siselist', 4, 8)" onClick="clickcr(this, 'bqu.9', '', '', event)">窍遏</a></div> <div class="tab_smeun"><a href="javascript:main_tab('siselist', 5, 8)" onClick="clickcr(this, 'bqu.11', '', '', event)">芭贰樊惑困</a></div> <div class="tab_smeun"><a href="javascript:main_tab('siselist', 6, 8)" onClick="clickcr(this, 'bqu.13', '', '', event)">绊啊措厚鞭遏</a></div> <div class="tab_smeun"><a href="javascript:main_tab('siselist', 7, 8)" onClick="clickcr(this, 'bqu.15', '', '', event)">矫啊醚咀惑困</a></div> </div> <table summary="啪辆格窍茄啊府胶飘" cellpadding="0" cellspacing="0" class="type_2" id='siselist_tab_1' style='display:none'> <caption>窍茄啊</caption> <col width="4%"> <col width="4%"> <col width="4%"> <col width="*"> <col width="7%"> <col width="9%"> <col width="7%"> <col width="12%"> <col width="12%"> <col width="12%"> <col width="12%"> <tr> <th>鉴困</th> <th>楷加</th> <th>穿利</th> <th>辆格疙</th> <th>泅犁啊</th> <th class="tr">傈老厚  </th> <th>殿遏伏</th> <th>芭贰樊</th> <th>矫啊</th> <th>绊啊</th> <th>历啊</th> </tr> <tr><td colspan="10" class="blank_08"></td></tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n01.gif" alt="01" width="11" height="11"></td> <td class="number">8</td> <td class="number">8</td> <td><a href="/item/main.naver?code=086460" class="tltle" onClick="clickcr(this, 'bqu.4', '086460', '1', event)">钮矾喉</a></td> <td class="number">533</td> <td class="number"> <em class="bu_p bu_pdn2" style="margin:0 4px 0 0"><span class="blind">窍茄</span></em><span class="tah p11 nv01"> 94 </span> </td> <td class="number"> <span class="tah p11 nv01"> -14.99% </span> </td> <td class="number">36</td> <td class="number">533</td> <td class="number">533</td> <td class="number">533</td> </tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n02.gif" alt="01" width="11" height="11"></td> <td class="number">1</td> <td class="number">1</td> <td><a href="/item/main.naver?code=288490" class="tltle" onClick="clickcr(this, 'bqu.4', '288490', '2', event)">唱扼家橇飘</a></td> <td class="number">123</td> <td class="number"> <em class="bu_p bu_pdn2" style="margin:0 4px 0 0"><span class="blind">窍茄</span></em><span class="tah p11 nv01"> 21 </span> </td> <td class="number"> <span class="tah p11 nv01"> -14.58% </span> </td> <td class="number">83,144</td> <td class="number">160</td> <td class="number">160</td> <td class="number">123</td> </tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n03.gif" alt="01" width="11" height="11"></td> <td class="number">3</td> <td class="number">5</td> <td><a href="/item/main.naver?code=495900" class="tltle" onClick="clickcr(this, 'bqu.4', '495900', '3', event)">俊捞骏矫瘤</a></td> <td class="number">12,620</td> <td class="number"> <em class="bu_p bu_pdn2" style="margin:0 4px 0 0"><span class="blind">窍茄</span></em><span class="tah p11 nv01"> 2,220 </span> </td> <td class="number"> <span class="tah p11 nv01"> -14.96% </span> </td> <td class="number">25</td> <td class="number">12,620</td> <td class="number">12,620</td> <td class="number">12,620</td> </tr> <tr><td colspan="10" class="blank_06"></td></tr> <tr><td colspan="10" class="division_line"></td></tr> </table> <div class="tab_style_1" id='siselist_title_tab_2' style='display:none'> <div class="tab_smeun"><a href="javascript:main_tab('siselist', 0, 8)" onClick="clickcr(this, 'bqu.1', '', '', event)">惑茄啊</a></div> <div class="tab_smeun"><a href="javascript:main_tab('siselist', 1, 8)" onClick="clickcr(this, 'bqu.3', '', '', event)">窍茄啊</a></div> <div class="tab_smeun choice"><div class="choice_lt"></div>惑铰</div> <div class="tab_smeun"><a href="javascript:main_tab('siselist', 3, 8)" onClick="clickcr(this, 'bqu.7', '', '', event)">焊钦</a></div> <div class="tab_smeun"><a href="javascript:main_tab('siselist', 4, 8)" onClick="clickcr(this, 'bqu.9', '', '', event)">窍遏</a></div> <div class="tab_smeun"><a href="javascript:main_tab('siselist', 5, 8)" onClick="clickcr(this, 'bqu.11', '', '', event)">芭贰樊惑困</a></div> <div class="tab_smeun"><a href="javascript:main_tab('siselist', 6, 8)" onClick="clickcr(this, 'bqu.13', '', '', event)">绊啊措厚鞭遏</a></div> <div class="tab_smeun"><a href="javascript:main_tab('siselist', 7, 8)" onClick="clickcr(this, 'bqu.15', '', '', event)">矫啊醚咀惑困</a></div> </div> <table summary="啪辆格惑铰府胶飘" cellpadding="0" cellspacing="0" class="type_2" id='siselist_tab_2' style='display:none'> <caption>惑铰</caption> <col width="4%"> <col width="*"> <col width="7%"> <col width="9%"> <col width="7%"> <col width="12%"> <col width="12%"> <col width="12%"> <col width="12%"> <tr> <th>鉴困</th> <th>辆格疙</th> <th>泅犁啊</th> <th class="tr">傈老厚  </th> <th>殿遏伏</th> <th>芭贰樊</th> <th>概荐龋啊</th> <th>概档龋啊</th> <th>概荐醚儡樊</th> <th>概档醚儡樊</th> </tr> <tr><td colspan="10" class="blank_08"></td></tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n01.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=475830" class="tltle" onClick="clickcr(this, 'bqu.6', '475830', '1', event)">坷抚抛扼腔平</a></td> <td class="number">35,550</td> <td class="number"> <em class="bu_p bu_pup" style="margin:0 4px 0 0"><span class="blind">惑铰</span></em><span class="tah p11 red01"> 7,250 </span> </td> <td class="number"> <span class="tah p11 red01"> +25.62% </span> </td> <td class="number">8,536,791</td> <td class="number">34,450</td> <td class="number">34,500</td> <td class="number">16,502</td> <td class="number">33,459</td> </tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n02.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=352770" class="tltle" onClick="clickcr(this, 'bqu.6', '352770', '2', event)">努府畴雇胶</a></td> <td class="number">356</td> <td class="number"> <em class="bu_p bu_pup" style="margin:0 4px 0 0"><span class="blind">惑铰</span></em><span class="tah p11 red01"> 71 </span> </td> <td class="number"> <span class="tah p11 red01"> +24.91% </span> </td> <td class="number">13,627,447</td> <td class="number">361</td> <td class="number">362</td> <td class="number">222,349</td> <td class="number">399,265</td> </tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n03.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=180400" class="tltle" onClick="clickcr(this, 'bqu.6', '180400', '3', event)">DXVX</a></td> <td class="number">1,791</td> <td class="number"> <em class="bu_p bu_pup" style="margin:0 4px 0 0"><span class="blind">惑铰</span></em><span class="tah p11 red01"> 351 </span> </td> <td class="number"> <span class="tah p11 red01"> +24.38% </span> </td> <td class="number">5,551,127</td> <td class="number">1,820</td> <td class="number">1,822</td> <td class="number">10,213</td> <td class="number">35,093</td> </tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n04.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=460940" class="tltle" onClick="clickcr(this, 'bqu.6', '460940', '4', event)">乔矩俊胶固某葱胶</a></td> <td class="number">19,330</td> <td class="number"> <em class="bu_p bu_pup" style="margin:0 4px 0 0"><span class="blind">惑铰</span></em><span class="tah p11 red01"> 3,760 </span> </td> <td class="number"> <span class="tah p11 red01"> +24.15% </span> </td> <td class="number">2,952,665</td> <td class="number">19,780</td> <td class="number">19,790</td> <td class="number">9,915</td> <td class="number">4,221</td> </tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n05.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=303810" class="tltle" onClick="clickcr(this, 'bqu.6', '303810', '5', event)">悼惫积疙苞切</a></td> <td class="number">15,210</td> <td class="number"> <em class="bu_p bu_pup" style="margin:0 4px 0 0"><span class="blind">惑铰</span></em><span class="tah p11 red01"> 2,680 </span> </td> <td class="number"> <span class="tah p11 red01"> +21.39% </span> </td> <td class="number">15,403,380</td> <td class="number">14,660</td> <td class="number">14,670</td> <td class="number">27,921</td> <td class="number">6,594</td> </tr> <tr><td colspan="10" class="blank_06"></td></tr> <tr><td colspan="10" class="division_line"></td></tr> <tr><td colspan="10" class="blank_08"></td></tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n06.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=027040" class="tltle" onClick="clickcr(this, 'bqu.6', '027040', '6', event)">辑匡傈磊烹脚</a></td> <td class="number">313</td> <td class="number"> <em class="bu_p bu_pup" style="margin:0 4px 0 0"><span class="blind">惑铰</span></em><span class="tah p11 red01"> 53 </span> </td> <td class="number"> <span class="tah p11 red01"> +20.38% </span> </td> <td class="number">12,023,809</td> <td class="number">309</td> <td class="number">310</td> <td class="number">204,698</td> <td class="number">195,567</td> </tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n07.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=365590" class="tltle" onClick="clickcr(this, 'bqu.6', '365590', '7', event)">窍捞钓</a></td> <td class="number">702</td> <td class="number"> <em class="bu_p bu_pup" style="margin:0 4px 0 0"><span class="blind">惑铰</span></em><span class="tah p11 red01"> 113 </span> </td> <td class="number"> <span class="tah p11 red01"> +19.19% </span> </td> <td class="number">2,482,475</td> <td class="number">694</td> <td class="number">696</td> <td class="number">67,354</td> <td class="number">8,311</td> </tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n08.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=007820" class="tltle" onClick="clickcr(this, 'bqu.6', '007820', '8', event)">俊胶骏内绢</a></td> <td class="number">5,450</td> <td class="number"> <em class="bu_p bu_pup" style="margin:0 4px 0 0"><span class="blind">惑铰</span></em><span class="tah p11 red01"> 795 </span> </td> <td class="number"> <span class="tah p11 red01"> +17.08% </span> </td> <td class="number">5,287,574</td> <td class="number">5,500</td> <td class="number">5,520</td> <td class="number">23,905</td> <td class="number">14,082</td> </tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n09.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=077970" class="tltle" onClick="clickcr(this, 'bqu.6', '077970', '9', event)">STX浚柳</a></td> <td class="number">30,900</td> <td class="number"> <em class="bu_p bu_pup" style="margin:0 4px 0 0"><span class="blind">惑铰</span></em><span class="tah p11 red01"> 4,350 </span> </td> <td class="number"> <span class="tah p11 red01"> +16.38% </span> </td> <td class="number">2,348,978</td> <td class="number">30,600</td> <td class="number">30,650</td> <td class="number">16,574</td> <td class="number">3,575</td> </tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n10.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=432430" class="tltle" onClick="clickcr(this, 'bqu.6', '432430', '10', event)">客捞乏</a></td> <td class="number">5,660</td> <td class="number"> <em class="bu_p bu_pup" style="margin:0 4px 0 0"><span class="blind">惑铰</span></em><span class="tah p11 red01"> 775 </span> </td> <td class="number"> <span class="tah p11 red01"> +15.86% </span> </td> <td class="number">1,699,427</td> <td class="number">5,600</td> <td class="number">5,630</td> <td class="number">18,836</td> <td class="number">3,128</td> </tr> <tr><td colspan="10" class="blank_06"></td></tr> <tr><td colspan="10" class="division_line"></td></tr> </table> <div class="tab_style_1" id='siselist_title_tab_3' style='display:none'> <div class="tab_smeun"><a href="javascript:main_tab('siselist', 0, 8)" onClick="clickcr(this, 'bqu.1', '', '', event)">惑茄啊</a></div> <div class="tab_smeun"><a href="javascript:main_tab('siselist', 1, 8)" onClick="clickcr(this, 'bqu.3', '', '', event)">窍茄啊</a></div> <div class="tab_smeun"><a href="javascript:main_tab('siselist', 2, 8)" onClick="clickcr(this, 'bqu.5', '', '', event)">惑铰</a></div> <div class="tab_smeun choice"><div class="choice_lt"></div>焊钦</div> <div class="tab_smeun"><a href="javascript:main_tab('siselist', 4, 8)" onClick="clickcr(this, 'bqu.9', '', '', event)">窍遏</a></div> <div class="tab_smeun"><a href="javascript:main_tab('siselist', 5, 8)" onClick="clickcr(this, 'bqu.11', '', '', event)">芭贰樊惑困</a></div> <div class="tab_smeun"><a href="javascript:main_tab('siselist', 6, 8)" onClick="clickcr(this, 'bqu.13', '', '', event)">绊啊措厚鞭遏</a></div> <div class="tab_smeun"><a href="javascript:main_tab('siselist', 7, 8)" onClick="clickcr(this, 'bqu.15', '', '', event)">矫啊醚咀惑困</a></div> </div> <table summary="啪辆格焊钦府胶飘" cellpadding="0" cellspacing="0" class="type_2" id='siselist_tab_3' style='display:none'> <caption>焊钦</caption> <col width="4%"> <col width="*"> <col width="7%"> <col width="9%"> <col width="7%"> <col width="12%"> <col width="12%"> <col width="12%"> <col width="12%"> <tr> <th>鉴困</th> <th>辆格疙</th> <th>泅犁啊</th> <th class="tr">傈老厚  </th> <th>殿遏伏</th> <th>芭贰樊</th> <th>概荐龋啊</th> <th>概档龋啊</th> <th>概荐醚儡樊</th> <th>概档醚儡樊</th> </tr> <tr><td colspan="10" class="blank_08"></td></tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n01.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=0000D0" class="tltle" onClick="clickcr(this, 'bqu.8', '0000D0', '1', event)">TIGER 浚厚叼酒固惫盲目滚靛妮闺繁胶(钦己)</a></td> <td class="number">9,860</td> <td class="number"> <span class="tah p11">0</span> </td> <td class="number"> <span class="tah p11">0.00%</span> </td> <td class="number">11,565</td> <td class="number">9,855</td> <td class="number">9,860</td> <td class="number">71,800</td> <td class="number">58,741</td> </tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n02.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=0000Y0" class="tltle" onClick="clickcr(this, 'bqu.8', '0000Y0', '2', event)">HK 26-12 雀荤盲(AA-捞惑)咀萍宏</a></td> <td class="number">100,685</td> <td class="number"> <span class="tah p11">0</span> </td> <td class="number"> <span class="tah p11">0.00%</span> </td> <td class="number">10</td> <td class="number">100,685</td> <td class="number">100,715</td> <td class="number">3,990</td> <td class="number">2,000</td> </tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n03.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=000215" class="tltle" onClick="clickcr(this, 'bqu.8', '000215', '3', event)">DL快</a></td> <td class="number">19,210</td> <td class="number"> <span class="tah p11">0</span> </td> <td class="number"> <span class="tah p11">0.00%</span> </td> <td class="number">119</td> <td class="number">19,130</td> <td class="number">19,200</td> <td class="number">270</td> <td class="number">1,106</td> </tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n04.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=000300" class="tltle" onClick="clickcr(this, 'bqu.8', '000300', '4', event)">措蜡敲矾胶</a></td> <td class="number">1,984</td> <td class="number"> <span class="tah p11">0</span> </td> <td class="number"> <span class="tah p11">0.00%</span> </td> <td class="number">0</td> <td class="number">0</td> <td class="number">0</td> <td class="number">0</td> <td class="number">0</td> </tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n05.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=000860" class="tltle" onClick="clickcr(this, 'bqu.8', '000860', '5', event)">碍巢力厚胶内</a></td> <td class="number">24,200</td> <td class="number"> <span class="tah p11">0</span> </td> <td class="number"> <span class="tah p11">0.00%</span> </td> <td class="number">10,743</td> <td class="number">24,100</td> <td class="number">24,150</td> <td class="number">5,637</td> <td class="number">1,512</td> </tr> <tr><td colspan="10" class="blank_06"></td></tr> <tr><td colspan="10" class="division_line"></td></tr> <tr><td colspan="10" class="blank_08"></td></tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n06.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=000970" class="tltle" onClick="clickcr(this, 'bqu.8', '000970', '6', event)">茄惫林枚包</a></td> <td class="number">6,110</td> <td class="number"> <span class="tah p11">0</span> </td> <td class="number"> <span class="tah p11">0.00%</span> </td> <td class="number">3,813</td> <td class="number">6,090</td> <td class="number">6,110</td> <td class="number">14,065</td> <td class="number">3,848</td> </tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n07.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=001045" class="tltle" onClick="clickcr(this, 'bqu.8', '001045', '7', event)">CJ快</a></td> <td class="number">58,000</td> <td class="number"> <span class="tah p11">0</span> </td> <td class="number"> <span class="tah p11">0.00%</span> </td> <td class="number">405</td> <td class="number">57,800</td> <td class="number">57,900</td> <td class="number">806</td> <td class="number">390</td> </tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n08.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=001067" class="tltle" onClick="clickcr(this, 'bqu.8', '001067', '8', event)">JW吝寇力距2快B</a></td> <td class="number">62,000</td> <td class="number"> <span class="tah p11">0</span> </td> <td class="number"> <span class="tah p11">0.00%</span> </td> <td class="number">0</td> <td class="number">60,500</td> <td class="number">61,800</td> <td class="number">6</td> <td class="number">318</td> </tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n09.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=001140" class="tltle" onClick="clickcr(this, 'bqu.8', '001140', '9', event)">惫焊</a></td> <td class="number">2,110</td> <td class="number"> <span class="tah p11">0</span> </td> <td class="number"> <span class="tah p11">0.00%</span> </td> <td class="number">0</td> <td class="number">0</td> <td class="number">0</td> <td class="number">0</td> <td class="number">0</td> </tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n10.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=001420" class="tltle" onClick="clickcr(this, 'bqu.8', '001420', '10', event)">怕盔拱魂</a></td> <td class="number">3,415</td> <td class="number"> <span class="tah p11">0</span> </td> <td class="number"> <span class="tah p11">0.00%</span> </td> <td class="number">386</td> <td class="number">3,400</td> <td class="number">3,415</td> <td class="number">3,135</td> <td class="number">2,970</td> </tr> <tr><td colspan="10" class="blank_06"></td></tr> <tr><td colspan="10" class="division_line"></td></tr> </table> <div class="tab_style_1" id='siselist_title_tab_4' style='display:none'> <div class="tab_smeun"><a href="javascript:main_tab('siselist', 0, 8)" onClick="clickcr(this, 'bqu.1', '', '', event)">惑茄啊</a></div> <div class="tab_smeun"><a href="javascript:main_tab('siselist', 1, 8)" onClick="clickcr(this, 'bqu.3', '', '', event)">窍茄啊</a></div> <div class="tab_smeun"><a href="javascript:main_tab('siselist', 2, 8)" onClick="clickcr(this, 'bqu.5', '', '', event)">惑铰</a></div> <div class="tab_smeun"><a href="javascript:main_tab('siselist', 3, 8)" onClick="clickcr(this, 'bqu.7', '', '', event)">焊钦</a></div> <div class="tab_smeun choice"><div class="choice_lt"></div>窍遏</div> <div class="tab_smeun"><a href="javascript:main_tab('siselist', 5, 8)" onClick="clickcr(this, 'bqu.11', '', '', event)">芭贰樊惑困</a></div> <div class="tab_smeun"><a href="javascript:main_tab('siselist', 6, 8)" onClick="clickcr(this, 'bqu.13', '', '', event)">绊啊措厚鞭遏</a></div> <div class="tab_smeun"><a href="javascript:main_tab('siselist', 7, 8)" onClick="clickcr(this, 'bqu.15', '', '', event)">矫啊醚咀惑困</a></div> </div> <table summary="啪辆格窍遏府胶飘" cellpadding="0" cellspacing="0" class="type_2" id='siselist_tab_4' style='display:none'> <caption>窍遏</caption> <col width="4%"> <col width="*"> <col width="7%"> <col width="9%"> <col width="7%"> <col width="12%"> <col width="12%"> <col width="12%"> <col width="12%"> <tr> <th>鉴困</th> <th>辆格疙</th> <th>泅犁啊</th> <th class="tr">傈老厚  </th> <th>殿遏伏</th> <th>芭贰樊</th> <th>概荐龋啊</th> <th>概档龋啊</th> <th>概荐醚儡樊</th> <th>概档醚儡樊</th> </tr> <tr><td colspan="10" class="blank_08"></td></tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n01.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=078940" class="tltle" onClick="clickcr(this, 'bqu.10', '078940', '1', event)">啮鸥乔酒</a></td> <td class="number">54</td> <td class="number"> <em class="bu_p bu_pdn" style="margin:0 4px 0 0"><span class="blind">窍遏</span></em><span class="tah p11 nv01"> 21 </span> </td> <td class="number"> <span class="tah p11 nv01"> -28.00% </span> </td> <td class="number">2,903,700</td> <td class="number">55</td> <td class="number">56</td> <td class="number">114,760</td> <td class="number">77,163</td> </tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n02.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=004870" class="tltle" onClick="clickcr(this, 'bqu.10', '004870', '2', event)">萍傀捞圈爹胶</a></td> <td class="number">728</td> <td class="number"> <em class="bu_p bu_pdn" style="margin:0 4px 0 0"><span class="blind">窍遏</span></em><span class="tah p11 nv01"> 212 </span> </td> <td class="number"> <span class="tah p11 nv01"> -22.55% </span> </td> <td class="number">8,469,235</td> <td class="number">725</td> <td class="number">726</td> <td class="number">90,852</td> <td class="number">64,612</td> </tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n03.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=091810" class="tltle" onClick="clickcr(this, 'bqu.10', '091810', '3', event)">萍傀捞亲傍</a></td> <td class="number">2,745</td> <td class="number"> <em class="bu_p bu_pdn" style="margin:0 4px 0 0"><span class="blind">窍遏</span></em><span class="tah p11 nv01"> 665 </span> </td> <td class="number"> <span class="tah p11 nv01"> -19.50% </span> </td> <td class="number">16,514,979</td> <td class="number">2,735</td> <td class="number">2,740</td> <td class="number">818,785</td> <td class="number">268,089</td> </tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n04.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=007720" class="tltle" onClick="clickcr(this, 'bqu.10', '007720', '4', event)">措疙家畴矫琉</a></td> <td class="number">1,070</td> <td class="number"> <em class="bu_p bu_pdn" style="margin:0 4px 0 0"><span class="blind">窍遏</span></em><span class="tah p11 nv01"> 205 </span> </td> <td class="number"> <span class="tah p11 nv01"> -16.08% </span> </td> <td class="number">5,495,525</td> <td class="number">1,074</td> <td class="number">1,077</td> <td class="number">31,738</td> <td class="number">13,183</td> </tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n05.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=001840" class="tltle" onClick="clickcr(this, 'bqu.10', '001840', '5', event)">捞拳傍康</a></td> <td class="number">2,325</td> <td class="number"> <em class="bu_p bu_pdn" style="margin:0 4px 0 0"><span class="blind">窍遏</span></em><span class="tah p11 nv01"> 415 </span> </td> <td class="number"> <span class="tah p11 nv01"> -15.15% </span> </td> <td class="number">681,578</td> <td class="number">2,325</td> <td class="number">2,330</td> <td class="number">17,097</td> <td class="number">40,638</td> </tr> <tr><td colspan="10" class="blank_06"></td></tr> <tr><td colspan="10" class="division_line"></td></tr> <tr><td colspan="10" class="blank_08"></td></tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n06.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=258540" class="tltle" onClick="clickcr(this, 'bqu.10', '258540', '6', event)">俊胶郡抛扼腔平胶</a></td> <td class="number">520</td> <td class="number"> <em class="bu_p bu_pdn" style="margin:0 4px 0 0"><span class="blind">窍遏</span></em><span class="tah p11 nv01"> 80 </span> </td> <td class="number"> <span class="tah p11 nv01"> -13.33% </span> </td> <td class="number">10,269</td> <td class="number">520</td> <td class="number">569</td> <td class="number">2,982</td> <td class="number">5,242</td> </tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n07.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=217910" class="tltle" onClick="clickcr(this, 'bqu.10', '217910', '7', event)">俊胶力捞耐</a></td> <td class="number">347</td> <td class="number"> <em class="bu_p bu_pdn" style="margin:0 4px 0 0"><span class="blind">窍遏</span></em><span class="tah p11 nv01"> 52 </span> </td> <td class="number"> <span class="tah p11 nv01"> -13.03% </span> </td> <td class="number">6</td> <td class="number">351</td> <td class="number">455</td> <td class="number">16,689</td> <td class="number">5,195</td> </tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n08.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=206950" class="tltle" onClick="clickcr(this, 'bqu.10', '206950', '8', event)">杭候</a></td> <td class="number">1,905</td> <td class="number"> <em class="bu_p bu_pdn" style="margin:0 4px 0 0"><span class="blind">窍遏</span></em><span class="tah p11 nv01"> 195 </span> </td> <td class="number"> <span class="tah p11 nv01"> -9.29% </span> </td> <td class="number">207</td> <td class="number">1,905</td> <td class="number">2,280</td> <td class="number">656</td> <td class="number">3,092</td> </tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n09.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=136660" class="tltle" onClick="clickcr(this, 'bqu.10', '136660', '9', event)">钮骏揪</a></td> <td class="number">1,100</td> <td class="number"> <em class="bu_p bu_pdn" style="margin:0 4px 0 0"><span class="blind">窍遏</span></em><span class="tah p11 nv01"> 99 </span> </td> <td class="number"> <span class="tah p11 nv01"> -8.26% </span> </td> <td class="number">476</td> <td class="number">1,030</td> <td class="number">1,199</td> <td class="number">210</td> <td class="number">140</td> </tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n10.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=317240" class="tltle" onClick="clickcr(this, 'bqu.10', '317240', '10', event)">TS飘副府柯</a></td> <td class="number">243</td> <td class="number"> <em class="bu_p bu_pdn" style="margin:0 4px 0 0"><span class="blind">窍遏</span></em><span class="tah p11 nv01"> 21 </span> </td> <td class="number"> <span class="tah p11 nv01"> -7.95% </span> </td> <td class="number">2,472,940</td> <td class="number">242</td> <td class="number">244</td> <td class="number">392,697</td> <td class="number">77,979</td> </tr> <tr><td colspan="10" class="blank_06"></td></tr> <tr><td colspan="10" class="division_line"></td></tr> </table> <div class="tab_style_1" id='siselist_title_tab_5' style='display:none'> <div class="tab_smeun"><a href="javascript:main_tab('siselist', 0, 8)" onClick="clickcr(this, 'bqu.1', '', '', event)">惑茄啊</a></div> <div class="tab_smeun"><a href="javascript:main_tab('siselist', 1, 8)" onClick="clickcr(this, 'bqu.3', '', '', event)">窍茄啊</a></div> <div class="tab_smeun"><a href="javascript:main_tab('siselist', 2, 8)" onClick="clickcr(this, 'bqu.5', '', '', event)">惑铰</a></div> <div class="tab_smeun"><a href="javascript:main_tab('siselist', 3, 8)" onClick="clickcr(this, 'bqu.7', '', '', event)">焊钦</a></div> <div class="tab_smeun"><a href="javascript:main_tab('siselist', 4, 8)" onClick="clickcr(this, 'bqu.9', '', '', event)">窍遏</a></div> <div class="tab_smeun choice"><div class="choice_lt"></div>芭贰樊惑困</div> <div class="tab_smeun"><a href="javascript:main_tab('siselist', 6, 8)" onClick="clickcr(this, 'bqu.13', '', '', event)">绊啊措厚鞭遏</a></div> <div class="tab_smeun"><a href="javascript:main_tab('siselist', 7, 8)" onClick="clickcr(this, 'bqu.15', '', '', event)">矫啊醚咀惑困</a></div> </div> <table summary="啪辆格芭贰樊惑困府胶飘" cellpadding="0" cellspacing="0" class="type_2" id='siselist_tab_5' style='display:none'> <caption>芭贰樊惑困</caption> <col width="4%"> <col width="*"> <col width="7%"> <col width="9%"> <col width="7%"> <col width="12%"> <col width="12%"> <col width="12%"> <col width="12%"> <tr> <th>鉴困</th> <th>辆格疙</th> <th>泅犁啊</th> <th class="tr">傈老厚  </th> <th>殿遏伏</th> <th>芭贰樊</th> <th>芭贰措陛(归父)</th> <th>概荐龋啊</th> <th>概档龋啊</th> </tr> <tr><td colspan="10" class="blank_08"></td></tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n01.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=090710" class="tltle" onClick="clickcr(this, 'bqu.12', '090710', '1', event)">绒覆肺嚎</a></td> <td class="number">2,830</td> <td class="number"> <em class="bu_p bu_pup" style="margin:0 4px 0 0"><span class="blind">惑铰</span></em><span class="tah p11 red01"> 385 </span> </td> <td class="number"> <span class="tah p11 red01"> +15.75% </span> </td> <td class="number">71,102,747</td> <td class="number">195,310</td> <td class="number">2,860</td> <td class="number">2,865</td> </tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n02.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=252670" class="tltle" onClick="clickcr(this, 'bqu.12', '252670', '2', event)">KODEX 200急拱牢滚胶2X</a></td> <td class="number">2,180</td> <td class="number"> <em class="bu_p bu_pdn" style="margin:0 4px 0 0"><span class="blind">窍遏</span></em><span class="tah p11 nv01"> 25 </span> </td> <td class="number"> <span class="tah p11 nv01"> -1.13% </span> </td> <td class="number">54,007,157</td> <td class="number">118,718</td> <td class="number">2,195</td> <td class="number">2,200</td> </tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n03.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=290690" class="tltle" onClick="clickcr(this, 'bqu.12', '290690', '3', event)">家疯胶</a></td> <td class="number">3,225</td> <td class="number"> <em class="bu_p bu_pdn" style="margin:0 4px 0 0"><span class="blind">窍遏</span></em><span class="tah p11 nv01"> 135 </span> </td> <td class="number"> <span class="tah p11 nv01"> -4.02% </span> </td> <td class="number">37,030,315</td> <td class="number">103,034</td> <td class="number">3,225</td> <td class="number">3,230</td> </tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n04.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=032820" class="tltle" onClick="clickcr(this, 'bqu.12', '032820', '4', event)">快府扁贱</a></td> <td class="number">2,320</td> <td class="number"> <em class="bu_p bu_pup" style="margin:0 4px 0 0"><span class="blind">惑铰</span></em><span class="tah p11 red01"> 220 </span> </td> <td class="number"> <span class="tah p11 red01"> +10.48% </span> </td> <td class="number">31,648,205</td> <td class="number">71,749</td> <td class="number">2,300</td> <td class="number">2,305</td> </tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n05.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=034020" class="tltle" onClick="clickcr(this, 'bqu.12', '034020', '5', event)">滴魂俊呈呼府萍</a></td> <td class="number">30,150</td> <td class="number"> <em class="bu_p bu_pup" style="margin:0 4px 0 0"><span class="blind">惑铰</span></em><span class="tah p11 red01"> 1,950 </span> </td> <td class="number"> <span class="tah p11 red01"> +6.91% </span> </td> <td class="number">26,052,703</td> <td class="number">782,437</td> <td class="number">30,450</td> <td class="number">30,500</td> </tr> <tr><td colspan="10" class="blank_06"></td></tr> <tr><td colspan="10" class="division_line"></td></tr> <tr><td colspan="10" class="blank_08"></td></tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n06.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=091810" class="tltle" onClick="clickcr(this, 'bqu.12', '091810', '6', event)">萍傀捞亲傍</a></td> <td class="number">2,745</td> <td class="number"> <em class="bu_p bu_pdn" style="margin:0 4px 0 0"><span class="blind">窍遏</span></em><span class="tah p11 nv01"> 665 </span> </td> <td class="number"> <span class="tah p11 nv01"> -19.50% </span> </td> <td class="number">16,514,979</td> <td class="number">45,476</td> <td class="number">2,735</td> <td class="number">2,740</td> </tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n07.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=303810" class="tltle" onClick="clickcr(this, 'bqu.12', '303810', '7', event)">悼惫积疙苞切</a></td> <td class="number">15,210</td> <td class="number"> <em class="bu_p bu_pup" style="margin:0 4px 0 0"><span class="blind">惑铰</span></em><span class="tah p11 red01"> 2,680 </span> </td> <td class="number"> <span class="tah p11 red01"> +21.39% </span> </td> <td class="number">15,403,380</td> <td class="number">227,053</td> <td class="number">14,660</td> <td class="number">14,670</td> </tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n08.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=008700" class="tltle" onClick="clickcr(this, 'bqu.12', '008700', '8', event)">酒巢傈磊</a></td> <td class="number">1,965</td> <td class="number"> <em class="bu_p bu_pup" style="margin:0 4px 0 0"><span class="blind">惑铰</span></em><span class="tah p11 red01"> 209 </span> </td> <td class="number"> <span class="tah p11 red01"> +11.90% </span> </td> <td class="number">15,197,775</td> <td class="number">29,168</td> <td class="number">1,895</td> <td class="number">1,896</td> </tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n09.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=464500" class="tltle" onClick="clickcr(this, 'bqu.12', '464500', '9', event)">酒捞攫叼官捞胶</a></td> <td class="number">5,630</td> <td class="number"> <em class="bu_p bu_pup" style="margin:0 4px 0 0"><span class="blind">惑铰</span></em><span class="tah p11 red01"> 660 </span> </td> <td class="number"> <span class="tah p11 red01"> +13.28% </span> </td> <td class="number">14,063,971</td> <td class="number">79,409</td> <td class="number">5,680</td> <td class="number">5,690</td> </tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n10.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=352770" class="tltle" onClick="clickcr(this, 'bqu.12', '352770', '10', event)">努府畴雇胶</a></td> <td class="number">356</td> <td class="number"> <em class="bu_p bu_pup" style="margin:0 4px 0 0"><span class="blind">惑铰</span></em><span class="tah p11 red01"> 71 </span> </td> <td class="number"> <span class="tah p11 red01"> +24.91% </span> </td> <td class="number">13,627,447</td> <td class="number">4,776</td> <td class="number">361</td> <td class="number">362</td> </tr> <tr><td colspan="10" class="blank_06"></td></tr> <tr><td colspan="10" class="division_line"></td></tr> </table> <div class="tab_style_1" id='siselist_title_tab_6' style='display:none'> <div class="tab_smeun"><a href="javascript:main_tab('siselist', 0, 8)" onClick="clickcr(this, 'bqu.1', '', '', event)">惑茄啊</a></div> <div class="tab_smeun"><a href="javascript:main_tab('siselist', 1, 8)" onClick="clickcr(this, 'bqu.3', '', '', event)">窍茄啊</a></div> <div class="tab_smeun"><a href="javascript:main_tab('siselist', 2, 8)" onClick="clickcr(this, 'bqu.5', '', '', event)">惑铰</a></div> <div class="tab_smeun"><a href="javascript:main_tab('siselist', 3, 8)" onClick="clickcr(this, 'bqu.7', '', '', event)">焊钦</a></div> <div class="tab_smeun"><a href="javascript:main_tab('siselist', 4, 8)" onClick="clickcr(this, 'bqu.9', '', '', event)">窍遏</a></div> <div class="tab_smeun"><a href="javascript:main_tab('siselist', 5, 8)" onClick="clickcr(this, 'bqu.11', '', '', event)">芭贰樊惑困</a></div> <div class="tab_smeun choice"><div class="choice_lt"></div>绊啊措厚鞭遏</div> <div class="tab_smeun"><a href="javascript:main_tab('siselist', 7, 8)" onClick="clickcr(this, 'bqu.15', '', '', event)">矫啊醚咀惑困</a></div> </div> <table summary="啪辆格绊啊措厚鞭遏府胶飘" cellpadding="0" cellspacing="0" class="type_2" id='siselist_tab_6' style='display:none'> <caption>绊啊措厚鞭遏</caption> <col width="4%"> <col width="*"> <col width="7%"> <col width="9%"> <col width="7%"> <col width="12%"> <col width="12%"> <col width="12%"> <col width="12%"> <tr> <th>鉴困</th> <th>辆格疙</th> <th>泅犁啊</th> <th class="tr">傈老厚  </th> <th>殿遏伏</th> <th>矫啊</th> <th>绊啊</th> <th>历啊</th> <th>殿遏伏</th> </tr> <tr><td colspan="10" class="blank_08"></td></tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n01.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=078940" class="tltle" onClick="clickcr(this, 'bqu.14', '078940', '1', event)">啮鸥乔酒</a></td> <td class="number">54</td> <td class="number"> <em class="bu_p bu_pdn" style="margin:0 4px 0 0"><span class="blind">窍遏</span></em><span class="tah p11 nv01"> 21 </span> </td> <td class="number"> <span class="tah p11 nv01"> -28.00% </span> </td> <td class="number">74</td> <td class="number">74</td> <td class="number">54</td> <td class="number">27.03%</td> </tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n02.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=288490" class="tltle" onClick="clickcr(this, 'bqu.14', '288490', '2', event)">唱扼家橇飘</a></td> <td class="number">123</td> <td class="number"> <em class="bu_p bu_pdn2" style="margin:0 4px 0 0"><span class="blind">窍茄</span></em><span class="tah p11 nv01"> 21 </span> </td> <td class="number"> <span class="tah p11 nv01"> -14.58% </span> </td> <td class="number">160</td> <td class="number">160</td> <td class="number">123</td> <td class="number">23.13%</td> </tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n03.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=258540" class="tltle" onClick="clickcr(this, 'bqu.14', '258540', '3', event)">俊胶郡抛扼腔平胶</a></td> <td class="number">520</td> <td class="number"> <em class="bu_p bu_pdn" style="margin:0 4px 0 0"><span class="blind">窍遏</span></em><span class="tah p11 nv01"> 80 </span> </td> <td class="number"> <span class="tah p11 nv01"> -13.33% </span> </td> <td class="number">659</td> <td class="number">659</td> <td class="number">510</td> <td class="number">21.09%</td> </tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n04.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=001840" class="tltle" onClick="clickcr(this, 'bqu.14', '001840', '4', event)">捞拳傍康</a></td> <td class="number">2,325</td> <td class="number"> <em class="bu_p bu_pdn" style="margin:0 4px 0 0"><span class="blind">窍遏</span></em><span class="tah p11 nv01"> 415 </span> </td> <td class="number"> <span class="tah p11 nv01"> -15.15% </span> </td> <td class="number">2,690</td> <td class="number">2,745</td> <td class="number">2,200</td> <td class="number">15.30%</td> </tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n05.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=900100" class="tltle" onClick="clickcr(this, 'bqu.14', '900100', '5', event)">局赣复瘤</a></td> <td class="number">1,093</td> <td class="number"> <em class="bu_p bu_pup" style="margin:0 4px 0 0"><span class="blind">惑铰</span></em><span class="tah p11 red01"> 100 </span> </td> <td class="number"> <span class="tah p11 red01"> +10.07% </span> </td> <td class="number">1,025</td> <td class="number">1,278</td> <td class="number">1,001</td> <td class="number">14.48%</td> </tr> <tr><td colspan="10" class="blank_06"></td></tr> <tr><td colspan="10" class="division_line"></td></tr> <tr><td colspan="10" class="blank_08"></td></tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n06.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=007720" class="tltle" onClick="clickcr(this, 'bqu.14', '007720', '6', event)">措疙家畴矫琉</a></td> <td class="number">1,070</td> <td class="number"> <em class="bu_p bu_pdn" style="margin:0 4px 0 0"><span class="blind">窍遏</span></em><span class="tah p11 nv01"> 205 </span> </td> <td class="number"> <span class="tah p11 nv01"> -16.08% </span> </td> <td class="number">1,235</td> <td class="number">1,250</td> <td class="number">1,013</td> <td class="number">14.40%</td> </tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n07.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=246690" class="tltle" onClick="clickcr(this, 'bqu.14', '246690', '7', event)">TS牢海胶飘刚飘</a></td> <td class="number">1,242</td> <td class="number"> <em class="bu_p bu_pup" style="margin:0 4px 0 0"><span class="blind">惑铰</span></em><span class="tah p11 red01"> 53 </span> </td> <td class="number"> <span class="tah p11 red01"> +4.46% </span> </td> <td class="number">1,300</td> <td class="number">1,423</td> <td class="number">1,238</td> <td class="number">12.72%</td> </tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n08.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=030350" class="tltle" onClick="clickcr(this, 'bqu.14', '030350', '8', event)">靛贰帮敲扼捞</a></td> <td class="number">1,248</td> <td class="number"> <em class="bu_p bu_pup" style="margin:0 4px 0 0"><span class="blind">惑铰</span></em><span class="tah p11 red01"> 126 </span> </td> <td class="number"> <span class="tah p11 red01"> +11.23% </span> </td> <td class="number">1,124</td> <td class="number">1,426</td> <td class="number">1,124</td> <td class="number">12.48%</td> </tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n09.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=036000" class="tltle" onClick="clickcr(this, 'bqu.14', '036000', '9', event)">抗覆寸</a></td> <td class="number">2,085</td> <td class="number"> <em class="bu_p bu_pdn" style="margin:0 4px 0 0"><span class="blind">窍遏</span></em><span class="tah p11 nv01"> 120 </span> </td> <td class="number"> <span class="tah p11 nv01"> -5.44% </span> </td> <td class="number">2,230</td> <td class="number">2,350</td> <td class="number">2,065</td> <td class="number">11.28%</td> </tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n10.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=004870" class="tltle" onClick="clickcr(this, 'bqu.14', '004870', '10', event)">萍傀捞圈爹胶</a></td> <td class="number">728</td> <td class="number"> <em class="bu_p bu_pdn" style="margin:0 4px 0 0"><span class="blind">窍遏</span></em><span class="tah p11 nv01"> 212 </span> </td> <td class="number"> <span class="tah p11 nv01"> -22.55% </span> </td> <td class="number">781</td> <td class="number">820</td> <td class="number">711</td> <td class="number">11.22%</td> </tr> <tr><td colspan="10" class="blank_06"></td></tr> <tr><td colspan="10" class="division_line"></td></tr> </table> <div class="tab_style_1" id='siselist_title_tab_7' style='display:none'> <div class="tab_smeun"><a href="javascript:main_tab('siselist', 0, 8)" onClick="clickcr(this, 'bqu.1', '', '', event)">惑茄啊</a></div> <div class="tab_smeun"><a href="javascript:main_tab('siselist', 1, 8)" onClick="clickcr(this, 'bqu.3', '', '', event)">窍茄啊</a></div> <div class="tab_smeun"><a href="javascript:main_tab('siselist', 2, 8)" onClick="clickcr(this, 'bqu.5', '', '', event)">惑铰</a></div> <div class="tab_smeun"><a href="javascript:main_tab('siselist', 3, 8)" onClick="clickcr(this, 'bqu.7', '', '', event)">焊钦</a></div> <div class="tab_smeun"><a href="javascript:main_tab('siselist', 4, 8)" onClick="clickcr(this, 'bqu.9', '', '', event)">窍遏</a></div> <div class="tab_smeun"><a href="javascript:main_tab('siselist', 5, 8)" onClick="clickcr(this, 'bqu.11', '', '', event)">芭贰樊惑困</a></div> <div class="tab_smeun"><a href="javascript:main_tab('siselist', 6, 8)" onClick="clickcr(this, 'bqu.13', '', '', event)">绊啊措厚鞭遏</a></div> <div class="tab_smeun choice"><div class="choice_lt"></div>矫啊醚咀惑困</div> </div> <table summary="啪辆格矫啊醚咀惑困府胶飘" cellpadding="0" cellspacing="0" class="type_2" id='siselist_tab_7' style='display:none'> <caption>矫啊醚咀惑困</caption> <col width="4%"> <col width="*"> <col width="7%"> <col width="9%"> <col width="7%"> <col width="12%"> <col width="12%"> <col width="12%"> <col width="12%"> <tr> <th>鉴困</th> <th>辆格疙</th> <th>泅犁啊</th> <th class="tr">傈老厚  </th> <th>殿遏伏</th> <th>矫啊醚咀(撅)</th> <th>惑厘林侥荐(玫林)</th> <th>咀搁啊</th> <th>寇惫牢焊蜡</th> </tr> <tr><td colspan="10" class="blank_08"></td></tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n01.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=005930" class="tltle" onClick="clickcr(this, 'bqu.16', '005930', '1', event)">伙己傈磊</a></td> <td class="number">56,800</td> <td class="number"> <em class="bu_p bu_pup" style="margin:0 4px 0 0"><span class="blind">惑铰</span></em><span class="tah p11 red01"> 800 </span> </td> <td class="number"> <span class="tah p11 red01"> +1.43% </span> </td> <td class="number">3,390,836</td> <td class="number"> 5,969,782 </td> <td class="number">100</td> <td class="number">49.96%</td> </tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n02.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=000660" class="tltle" onClick="clickcr(this, 'bqu.16', '000660', '2', event)">SK窍捞葱胶</a></td> <td class="number">208,500</td> <td class="number"> <em class="bu_p bu_pdn" style="margin:0 4px 0 0"><span class="blind">窍遏</span></em><span class="tah p11 nv01"> 3,500 </span> </td> <td class="number"> <span class="tah p11 nv01"> -1.65% </span> </td> <td class="number">1,517,885</td> <td class="number"> 728,002 </td> <td class="number">5,000</td> <td class="number">56.01%</td> </tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n03.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=207940" class="tltle" onClick="clickcr(this, 'bqu.16', '207940', '3', event)">伙己官捞坷肺流胶</a></td> <td class="number">1,177,000</td> <td class="number"> <em class="bu_p bu_pdn" style="margin:0 4px 0 0"><span class="blind">窍遏</span></em><span class="tah p11 nv01"> 8,000 </span> </td> <td class="number"> <span class="tah p11 nv01"> -0.68% </span> </td> <td class="number">837,718</td> <td class="number"> 71,174 </td> <td class="number">2,500</td> <td class="number">13.53%</td> </tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n04.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=373220" class="tltle" onClick="clickcr(this, 'bqu.16', '373220', '4', event)">LG俊呈瘤贾风记</a></td> <td class="number">350,500</td> <td class="number"> <em class="bu_p bu_pdn" style="margin:0 4px 0 0"><span class="blind">窍遏</span></em><span class="tah p11 nv01"> 3,000 </span> </td> <td class="number"> <span class="tah p11 nv01"> -0.85% </span> </td> <td class="number">820,170</td> <td class="number"> 234,000 </td> <td class="number">500</td> <td class="number">4.53%</td> </tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n05.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=005380" class="tltle" onClick="clickcr(this, 'bqu.16', '005380', '5', event)">泅措瞒</a></td> <td class="number">201,000</td> <td class="number"> <em class="bu_p bu_pup" style="margin:0 4px 0 0"><span class="blind">惑铰</span></em><span class="tah p11 red01"> 1,200 </span> </td> <td class="number"> <span class="tah p11 red01"> +0.60% </span> </td> <td class="number">420,927</td> <td class="number"> 209,416 </td> <td class="number">5,000</td> <td class="number">37.57%</td> </tr> <tr><td colspan="10" class="blank_06"></td></tr> <tr><td colspan="10" class="division_line"></td></tr> <tr><td colspan="10" class="blank_08"></td></tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n06.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=068270" class="tltle" onClick="clickcr(this, 'bqu.16', '068270', '6', event)">伎飘府柯</a></td> <td class="number">180,200</td> <td class="number"> <em class="bu_p bu_pdn" style="margin:0 4px 0 0"><span class="blind">窍遏</span></em><span class="tah p11 nv01"> 1,300 </span> </td> <td class="number"> <span class="tah p11 nv01"> -0.72% </span> </td> <td class="number">385,823</td> <td class="number"> 214,108 </td> <td class="number">1,000</td> <td class="number">22.59%</td> </tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n07.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=005935" class="tltle" onClick="clickcr(this, 'bqu.16', '005935', '7', event)">伙己傈磊快</a></td> <td class="number">46,650</td> <td class="number"> <em class="bu_p bu_pup" style="margin:0 4px 0 0"><span class="blind">惑铰</span></em><span class="tah p11 red01"> 900 </span> </td> <td class="number"> <span class="tah p11 red01"> +1.97% </span> </td> <td class="number">383,877</td> <td class="number"> 822,886 </td> <td class="number">100</td> <td class="number">73.62%</td> </tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n08.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=000270" class="tltle" onClick="clickcr(this, 'bqu.16', '000270', '8', event)">扁酒</a></td> <td class="number">94,700</td> <td class="number"> <em class="bu_p bu_pup" style="margin:0 4px 0 0"><span class="blind">惑铰</span></em><span class="tah p11 red01"> 400 </span> </td> <td class="number"> <span class="tah p11 red01"> +0.42% </span> </td> <td class="number">376,596</td> <td class="number"> 397,672 </td> <td class="number">5,000</td> <td class="number">39.52%</td> </tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n09.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=035420" class="tltle" onClick="clickcr(this, 'bqu.16', '035420', '9', event)">NAVER</a></td> <td class="number">219,500</td> <td class="number"> <em class="bu_p bu_pdn" style="margin:0 4px 0 0"><span class="blind">窍遏</span></em><span class="tah p11 nv01"> 1,500 </span> </td> <td class="number"> <span class="tah p11 nv01"> -0.68% </span> </td> <td class="number">347,769</td> <td class="number"> 158,437 </td> <td class="number">100</td> <td class="number">48.24%</td> </tr> <tr> <td class="tc"><img src="https://ssl.pstatic.net/imgstock/images5/ico_n10.gif" alt="01" width="11" height="11"></td> <td><a href="/item/main.naver?code=105560" class="tltle" onClick="clickcr(this, 'bqu.16', '105560', '10', event)">KB陛蓝</a></td> <td class="number">82,200</td> <td class="number"> <em class="bu_p bu_pup" style="margin:0 4px 0 0"><span class="blind">惑铰</span></em><span class="tah p11 red01"> 1,200 </span> </td> <td class="number"> <span class="tah p11 red01"> +1.48% </span> </td> <td class="number">323,480</td> <td class="number"> 393,528 </td> <td class="number">5,000</td> <td class="number">75.76%</td> </tr> <tr><td colspan="10" class="blank_06"></td></tr> <tr><td colspan="10" class="division_line"></td></tr> </table> </div>  <div class="c"></div>  </div> </div> <script type="text/template" id="popularList"> {for num:item in datas} <li><em>{=num+1}.</em><a href="/item/main.naver?code={=item.cd}" onclick="clickcr(this,'boa.list','{=item.cd}','1',event)">{js itemInfo.$(=item.cd)}</a>{if item.rf == 1}<span class="up">{elseif item.rf == 2}<span class="up">{elseif item.rf == 3}<span class="noc">{elseif item.rf == 4}<span class="dn">{elseif item.rf == 5}<span class="dn">{/if}{js changeNumberFormat(=item.nv)}</span>{if item.rf == 1}<img height='11' width='7' alt='惑茄' src='https://ssl.pstatic.net/static/nfinance/ico_up2.gif'>{elseif item.rf == 2}<img height='6' width='7' alt='惑铰' src='https://ssl.pstatic.net/static/nfinance/ico_up.gif'>{elseif item.rf == 3}<img height='6' width='10' alt='焊钦' src='https://ssl.pstatic.net/static/nfinance/ico_same2.gif'>{elseif item.rf == 4}<img height='11' width='7' alt='窍茄' src='https://ssl.pstatic.net/static/nfinance/ico_down2.gif'>{elseif item.rf == 5}<img height='6' width='7' alt='窍遏' src='https://ssl.pstatic.net/static/nfinance/ico_down.gif'>{/if}</li> {/for} </script> <script type="text/template" id="kospi_dealtrend"> <li class="c1"><span class="cbox"></span><span class="tit">内胶乔</span></li> <li class="c2"><span class="cbox"></span><a href="/sise/sise_trans_style.naver" onclick="clickcr(this,'mqu*k.private','','',event)"><span class="tit">俺牢</span><span class="val {js setUpDnClass(=_personalValue)}"><em>{js printChangeRate(=_personalValue)}</em>撅</span></a></li> <li class="c3"><span class="cbox"></span><a href="/sise/sise_trans_style.naver" onclick="clickcr(this,'mqu*k.foreign','','',event)"><span class="tit">寇惫牢</span><span class="val {js setUpDnClass(=_foreignValue)}"><em>{js printChangeRate(=_foreignValue)}</em>撅</span></a></li> <li class="c4"><span class="cbox"></span><a href="/sise/sise_trans_style.naver" onclick="clickcr(this,'mqu*k.institutional','','',event)"><span class="tit">扁包</span><span class="val {js setUpDnClass(=_institutionalValue)}"><em>{js printChangeRate(=_institutionalValue)}</em>撅</span></a></li> </script> <script type="text/template" id="kosdaq_dealtrend"> <li class="c1"><span class="cbox"></span><span class="tit">内胶蹿</span></li> <li class="c2"><span class="cbox"></span><a href="/sise/sise_trans_style.naver?sosok=02" onclick="clickcr(this,'mqu*q.private','','',event)"><span class="tit">俺牢</span><span class="val {js setUpDnClass(=_personalValue)}"><em>{js printChangeRate(=_personalValue)}</em>撅</span></a></li> <li class="c3"><span class="cbox"></span><a href="/sise/sise_trans_style.naver?sosok=02" onclick="clickcr(this,'mqu*q.foreign','','',event)"><span class="tit">寇惫牢</span><span class="val {js setUpDnClass(=_foreignValue)}"><em>{js printChangeRate(=_foreignValue)}</em>撅</span></a></li> <li class="c4"><span class="cbox"></span><a href="/sise/sise_trans_style.naver?sosok=02" onclick="clickcr(this,'mqu*q.institutional','','',event)"><span class="tit">扁包</span><span class="val {js setUpDnClass(=_institutionalValue)}"><em>{js printChangeRate(=_institutionalValue)}</em>撅</span></a></li> </script> <script type="text/template" id="kpi200_dealtrend"> <li class="c1"><span class="cbox"></span><span class="tit">内胶乔200</span></li> <li class="c2"><span class="cbox"></span><span class="tit">俺牢</span><span class="val {js setUpDnClass(=_personalValue)}"><em>{js printChangeRate(=_personalValue)}</em>撅</span></li> <li class="c3"><span class="cbox"></span><span class="tit">寇惫牢</span><span class="val {js setUpDnClass(=_foreignValue)}"><em>{js printChangeRate(=_foreignValue)}</em>撅</span></li> <li class="c4"><span class="cbox"></span><span class="tit">扁包</span><span class="val {js setUpDnClass(=_institutionalValue)}"><em>{js printChangeRate(=_institutionalValue)}</em>撅</span></li> </script> <script type="text/template" id="kospi_fluctuation"> <dl class="stock"> <dt><span class="blind">殿遏辆格</span></dt> <dd class="uup"> <a href="/sise/sise_upper.naver" onclick="clickcr(this,'mqu*k.ceiling','','',event)">{=_indexItemUpperCnt}</a> </dd> <dd class="up"> <a href="/sise/sise_rise.naver" onclick="clickcr(this,'mqu*k.rise','','',event)">{=_indexItemRiseCnt}</a> </dd> <dd class="noc"> <a href="/sise/sise_steady.naver" onclick="clickcr(this,'mqu*k.steady','','',event)">{=_indexItemSteadyCnt}</a> </dd> <dd class="dn"> <a href="/sise/sise_fall.naver" onclick="clickcr(this,'mqu*k.drop','','',event)">{=_indexItemFallCnt}</a> </dd> <dd class="ddn"> <a href="/sise/sise_lower.naver" onclick="clickcr(this,'mqu*k.floor','','',event)">{=_indexItemLowerCnt}</a> </dd> </dl> <em class="bar"> </em> <dl class="trend"> <dt><a href="/sise/sise_program.naver" onclick="clickcr(this,'mqu*k.ptrading','','',event)"><span class="blind">橇肺弊伐概概悼氢</span></a></dt> <dd class="profit"> <p>瞒劳</p> <a href="/sise/sise_program.naver" class="{js setUpDnClass(=_differenceReal)}"><em>{js printChangeRate(=_differenceReal, 100000000)}</em>撅</a> </dd> <dd class="loss"> <p>厚瞒劳</p> <a href="/sise/sise_program.naver" class="{js setUpDnClass(=_biDifferenceReal)}"><em>{js printChangeRate(=_biDifferenceReal, 100000000)}</em>撅</a> </dd> <dd class="total"> <p>傈眉</p> <a href="/sise/sise_program.naver" class="{js setUpDnClass(=_totalReal)}"><em>{js printChangeRate(=_totalReal, 100000000)}</em>撅</a> </dd> </dl> </script> <script type="text/template" id="kosdaq_fluctuation"> <dl class="stock"> <dt><span class="blind">殿遏辆格</span></dt> <dd class="uup"> <a href="/sise/sise_upper.naver" onclick="clickcr(this,'mqu*q.ceiling','','',event)">{=_indexItemUpperCnt}</a> </dd> <dd class="up"> <a href="/sise/sise_rise.naver?sosok=1" onclick="clickcr(this,'mqu*q.rise','','',event)">{=_indexItemRiseCnt}</a> </dd> <dd class="noc"> <a href="/sise/sise_steady.naver?sosok=1" onclick="clickcr(this,'mqu*q.steady','','',event)">{=_indexItemSteadyCnt}</a> </dd> <dd class="dn"> <a href="/sise/sise_fall.naver?sosok=1" onclick="clickcr(this,'mqu*q.drop','','',event)">{=_indexItemFallCnt}</a> </dd> <dd class="ddn"> <a href="/sise/sise_lower.naver" onclick="clickcr(this,'mqu*q.floor','','',event)">{=_indexItemLowerCnt}</a> </dd> </dl> <em class="bar"> </em> <dl class="trend"> <dt><a href="/sise/sise_program.naver?sosok=02" onclick="clickcr(this,'mqu*q.ptrading','','',event)"><span class="blind">橇肺弊伐概概悼氢</span></a></dt> <dd class="profit"> <p>瞒劳</p> <a href="/sise/sise_program.naver?sosok=02" class="{js setUpDnClass(=_differenceReal)}"><em>{js printChangeRate(=_differenceReal, 100000000)}</em>撅</a> </dd> <dd class="loss"> <p>厚瞒劳</p> <a href="/sise/sise_program.naver?sosok=02" class="{js setUpDnClass(=_biDifferenceReal)}"><em>{js printChangeRate(=_biDifferenceReal, 100000000)}</em>撅</a> </dd> <dd class="total"> <p>傈眉</p> <a href="/sise/sise_program.naver?sosok=02" class="{js setUpDnClass(=_totalReal)}"><em>{js printChangeRate(=_totalReal, 100000000)}</em>撅</a> </dd> </dl> </script> <script type="text/template" id="program"> <dt><a href="/sise/sise_program.naver" onclick="clickcr(this,'mqu*o.ptrading','','',event);"><span class="blind">橇肺弊伐概概悼氢</span></a></dt> <dd class="profit"> <p>瞒劳</p> <a href="/sise/sise_program.naver" class="{js setUpDnClass(=_differenceReal)}"><em>{js printChangeRate(=_differenceReal, 100000000)}</em>撅</a> </dd> <dd class="loss"> <p>厚瞒劳</p> <a href="/sise/sise_program.naver" class="{js setUpDnClass(=_biDifferenceReal)}"><em>{js printChangeRate(=_biDifferenceReal, 100000000)}</em>撅</a> </dd> <dd class="total"> <p>傈眉</p> <a href="/sise/sise_program.naver" class="{js setUpDnClass(=_totalReal)}"><em>{js printChangeRate(=_totalReal, 100000000)}</em>撅</a> </dd> </script> <script type="text/javascript" src="https://ssl.pstatic.net/imgstock/static.pc/20250205202221/js/jindo.min.ns.1.5.3.euckr.js"></script> <script type="text/javascript" src="https://ssl.pstatic.net/imgstock/static.pc/20250205202221/js/JSUtility.ns.js"></script> <script type="text/javascript" src="https://ssl.pstatic.net/imgstock/static.pc/20250205202221/js/stock.js"></script> <script type="text/javascript"> var itemcodes = '005930,012450,034020,277810,090710,388720,042660,028300,064350,454910'; var itemInfo = jindo.$H({"005930":"伙己傈磊","012450":"茄拳俊绢肺..","034020":"滴魂俊呈呼..","277810":"饭牢焊快肺..","090710":"绒覆肺嚎","388720":"蜡老肺焊平..","042660":"茄拳坷记","028300":"HLB","064350":"泅措肺袍","454910":"滴魂肺焊平.."}); var pollingInterval = 2000; var pollingAjax = null; var timer = null; function quoteIndexNumberFont(value) { value = value + ""; var result = ""; for (i = 0; i < value.length; i++) { var tmpChar = value.charAt(i); result += '<span class="'; if (tmpChar == ".") { result += "ndot"; } else if (tmpChar == ",") { result += "ncom"; } else { result += "n" + tmpChar; } result += '"><em class="blind">' + tmpChar + '</em></span>'; } return result; } function formatIndex(status, changeValue, changeRate) { var result = ""; result = '<span class="'; if (status > 0) { result += 'nup"></span>'; } else if (status< 0){ result += 'ndown"></span>'; } else { result += '"></span>'; } result += changeValue; result += ' '; if (status > 0) { result += '+'; } else if (status < 0){ result += '-'; } else { result += ''; } result += changeRate; result += '%'; if (status > 0) { result += '<span class="blind">惑铰</span>'; } else if (status < 0){ result += '<span class="blind">窍遏</span>'; } else { result += '<span class="blind">焊钦</span>'; } return result; } function displayIndex(id, changeVal, changeRate, nowVal) { if (changeVal > 0) { document.getElementById(id + "_now").className = "num"; document.getElementById(id + "_now").innerHTML = changeNumberFormat(nowVal.toFixed(2)); document.getElementById(id + "_change").className = "num_s"; document.getElementById(id + "_change").innerHTML = formatIndex(1, changeNumberFormat(changeVal.toFixed(2)), changeNumberFormat(changeRate.toFixed(2))); } else if (changeVal < 0) { document.getElementById(id + "_now").className = "num num2"; document.getElementById(id + "_now").innerHTML = changeNumberFormat(nowVal.toFixed(2)); document.getElementById(id + "_change").className = "num_s num_s2"; document.getElementById(id + "_change").innerHTML = formatIndex(-1, changeNumberFormat((changeVal * -1).toFixed(2)), changeNumberFormat((changeRate * -1).toFixed(2))); } else { document.getElementById(id + "_now").className = "num num3"; document.getElementById(id + "_now").innerHTML = changeNumberFormat(nowVal.toFixed(2)); document.getElementById(id + "_change").className = "num_s num_s3"; document.getElementById(id + "_change").innerHTML = formatIndex(0, changeNumberFormat(changeVal.toFixed(2)), changeNumberFormat(changeRate.toFixed(2))); } } var startTimer = function() { clearTimer(); timer = setInterval('doPolling()', pollingInterval); } var clearTimer = function() { if (pollingAjax) { pollingAjax.abort(); pollingAjax = null; } timer = window.clearInterval(timer); } var doPolling = function() { clearTimer(); var pollingApiUrl = 'https://polling.finance.naver.com/api/realtime?query=SERVICE_INDEX:KOSPI,KOSDAQ,KPI200|SERVICE_POPULAR_ITEM:' + itemcodes; pollingAjax = jindo.$Ajax(pollingApiUrl, { type : 'jsonp', jsonp_charset : "euc-kr", onload : function(response) { if(response != null && response.readyState() == 4) { refreshQuote(response.json()); startTimer(); } }, timeout : 2, ontimeout : function() { startTimer(); }, async : true }); pollingAjax.request(); } function displayTime(ms, aq, time) { var result; var utcDate = new Date(time); utcDate.setMinutes(utcDate.getMinutes() + utcDate.getTimezoneOffset()); utcDate.setHours(utcDate.getHours() + 9); var oDate = jindo.$Date(utcDate); if (ms == "PREOPEN") { if (aq == "0") { closeDate = oDate.format('Y.m.d'); result = oDate.format('Y.m.d') + "<span>俺厘傈</span></span> "; } else { closeDate = oDate.format('Y.m.d'); result = oDate.format('Y.m.d') + "<span class='sub'>俺厘傈</span> <span class='sub2'>抗惑瘤荐</span></span> "; } } else if (ms == "CLOSE") { result = closeDate + "<span>厘付皑</span></span> "; } else { closeDate = oDate.format('Y.m.d'); result = oDate.format('Y.m.d H:i') + "<span>厘吝</span></span>"; } return result; } function refreshQuote(res) { if (res != null && res.resultCode == 'success') { if (res.result != null) { pollingInterval = res.result.pollingInterval; for (index = 0 ; index < res.result.areas.length ; index++) { if (res.result.areas[index].name == "SERVICE_INDEX") { var ms = "NOT DEFINED"; ms = res.result.areas[index].datas[0].ms; aq = res.result.areas[index].datas[0].aq; var dt = displayTime(ms, aq, res.result.time); document.getElementById("time1").innerHTML = dt; document.getElementById("time2").innerHTML = dt; document.getElementById("time3").innerHTML = dt; jindo.$A(res.result.areas[index].datas).forEach(function (v, i, a) { displayIndex(v.cd, v.cv / 100, v.cr, v.nv / 100); if (v.cd == "KPI200") { var nBasis = changeNumberFormat((v.bs / 100).toFixed(2)); // 抗惑瘤荐牢版快海捞矫胶绰 0栏肺檬扁拳茄促. 抗惑瘤荐肺海捞矫胶甫备且荐绝扁锭巩捞促. if (v.ms == 'PREOPEN') { nBasis = 0; } if (nBasis > 0) { jindo.$Element("kpi200_basis").className("up"); jindo.$Element("kpi200_basis").html('+' + nBasis + '<em><span class="blind">能攀绊</span></em>'); } else if (nBasis < 0) { jindo.$Element("kpi200_basis").className("dn"); jindo.$Element("kpi200_basis").html(nBasis + '<em><span class="blind">归况单捞记</span></em>'); } else { jindo.$Element("kpi200_basis").className(""); jindo.$Element("kpi200_basis").html(nBasis); } } }); } else if (res.result.areas[index].name == "SERVICE_POPULAR_ITEM") { jindo.$Element(jindo.$$.getSingle("#popularItemList")).html(jindo.$Template('popularList').process(res.result.areas[index])); } } } } } var dateTime = "20250218113800"; var closeDate = dateTime.substring(0,4) + "." + dateTime.substring(4,6) + "." + dateTime.substring(6,8); //1盒付促沥焊诀单捞飘 var updateInformationInterval = 60000; var informationTimer = null; var oUpdateAjax = null; var startInformationTimer = function() { clearInformationTimer(); informationTimer = setInterval('doUpdateInformation()', updateInformationInterval); } var clearInformationTimer = function() { if (oUpdateAjax) { oUpdateAjax.abort(); oUpdateAjax = null; } informationTimer = window.clearInterval(informationTimer); } var doUpdateInformation = function() { var sApiUrl = "/sise/quoteSummary.naver"; oUpdateAjax = jindo.$Ajax(sApiUrl, { type : "jsonp", jsonp_charset : "euc-kr", onload : function(oRes) { if(oRes != null && oRes.readyState() == 4) { var result = oRes.json().message.result; if(result != null) { jindo.$Element("tab_sel1_deal_trend").html(jindo.$Template("kospi_dealtrend").process(getDealTrendTemplateValues(result.kospiDealTrend))); jindo.$Element("tab_sel1_risefall").html(jindo.$Template("kospi_fluctuation").process(getFluctuationTemplateValues(result.mainIndexMap.KOSPI, result.kospiTrendProgram))); jindo.$Element("tab_sel2_deal_trend").html(jindo.$Template("kosdaq_dealtrend").process(getDealTrendTemplateValues(result.kosdaqDealTrend))); jindo.$Element("tab_sel2_risefall").html(jindo.$Template("kosdaq_fluctuation").process(getFluctuationTemplateValues(result.mainIndexMap.KOSDAQ, result.kosdaqTrendProgram))); jindo.$Element("tab_sel3_deal_trend").html(jindo.$Template("kpi200_dealtrend").process(getDealTrendTemplateValues(result.kpi200DealTrend))); jindo.$Element(jindo.$$.getSingle("#basis_trend")).html(jindo.$Template("program").process(getFluctuationTemplateValues(result.mainIndexMap.KOSPI, result.kospiTrendProgram))); startInformationTimer(); } } }, timeout : 2, ontimeout : function() { startInformationTimer(); }, async : true }); oUpdateAjax.request(); } function setUpDnClass(value){ var className = "noc"; if (value > 0){ className = "up"; }else if(value < 0){ className = "dn"; } return className; } function quotePageDomReadyFn() { startInformationTimer(); doPolling(); } // 1盒府敲饭矫, 角矫埃矫技弃傅, 捞固瘤府敲饭矫 jindo.$Fn(quotePageDomReadyFn).attach(document, "domready"); </script> <div id="footer"> <ul> <li class="first"> <a href="https://new-m.pay.naver.com/member/terms-policy/naver-financial-service" onClick="clickcr(this, 'fot.service', '', '', event);" target="_blank">捞侩距包</a> </li> <li> <a href="https://new-m.pay.naver.com/member/terms-policy/privacy" onClick="clickcr(this, 'fot.privacy', '', '', event);" target="_blank"><strong>俺牢沥焊贸府规魔</strong></a> </li> <li> <a href="/rules.naver" onClick="clickcr(this, 'fot.policy', '', '', event);" target="_blank">霸矫魄款康盔蘑</a> </li> <li> <a href="https://help.naver.com/alias/contents2/finance/finance_1.naver" onclick="clickcr(this, 'fot.help', '', '', event);" target="_blank">刘鼻绊按季磐</a> </li> </ul> <p class="desc"> 匙捞滚颇捞辰既(林)捞力傍窍绰陛蓝沥焊绰 <a href="javascript:;" onclick="togglePanelFooter('footerPanel0');" class="desc_help">能刨明力傍诀眉</a>肺何磐罐绰捧磊曼绊荤亲捞哥, 坷幅啊惯积窍芭唱瘤楷瞪荐乐嚼聪促.<br/> 匙捞滚颇捞辰既(林)苞能刨明力傍诀眉绰力傍等沥焊俊狼茄捧磊搬苞俊过利牢氓烙阑瘤瘤臼嚼聪促. 霸矫等沥焊绰公窜栏肺硅器且荐绝嚼聪促. </p> <address> <a href="https://www.naverfincorp.com/" target="_blank" class="logo" onClick="clickcr(this, 'fot.nhn', '', '', event);"><img src="https://ssl.pstatic.net/static/nfinance/img/logo_financial.png" width="160" height="12" alt="NAVER FINANCIAL"></a> </address> <div id="footerPanel0" class="provider_layer" style="display:none" tabindex="0" onblur="hidePannel('footerPanel0')"> <strong class="provider_layer__tit">匙捞滚颇捞辰既俊能刨明力傍</strong> <div class="provider_layer__txt"> <strong>俊橇矩啊捞靛</strong> 扁诀棺犁公沥焊<br> <strong>KG力肺牢</strong> 秦寇矫技, 矫厘瘤钎沥焊<br> <strong>茄惫抗殴搬力盔</strong> 林林醚雀老, 傈磊捧钎沥焊<br> <strong>牢器胶殴</strong> 惫郴抛付沥焊 </div> <div class="provider_layer__info"> <strong class="provider_layer__tit">匙捞滚俊能刨明力傍</strong> <div class="provider_layer__txt"> <strong>内胶霓</strong> 惫郴矫技沥焊 </div> </div> <button type="button" class="button_close" onclick="hidePannel('footerPanel0')"> <img src="https://ssl.pstatic.net/static/nfinance/2022/footer_close.png" width="20" height="20" alt="摧扁"> </button> </div> </div> <script type="text/javascript"> function isVisible(obj) { if (obj == document) return true if (!obj) return false if (!obj.parentNode) return false if (obj.style) { if (obj.style.display == 'none') return false if (obj.style.visibility == 'hidden') return false } if (window.getComputedStyle) { var style = window.getComputedStyle(obj, "") if (style.display == 'none') return false if (style.visibility == 'hidden') return false } var style = obj.currentStyle if (style) { if (style['display'] == 'none') return false if (style['visibility'] == 'hidden') return false } return isVisible(obj.parentNode) } function isChildOf(myobj, containerObj) { while(myobj != undefined) { if (myobj == document.body) { break; } if (myobj == containerObj) { return true; } myobj = myobj.parentElement; } return false; } function gnbLayerClose(e){ var target = e.target ? e.target : e.srcElement; if (isVisible(document.getElementById('gnb_service_lyr')) || isVisible(document.getElementById('gnb_notice_lyr')) ||isVisible(document.getElementById('gnb_my_lyr')) ) { if (!isChildOf(target, document.getElementById('gnb'))) { gnbAllLayerClose(); } } } var isIE = (navigator.userAgent.toLowerCase().indexOf("msie")!=-1 && window.document.all) ? true:false; if (isIE) { document.attachEvent('onmousedown', gnbLayerClose); } else { window.addEventListener('mousedown', gnbLayerClose); } function showPannel(layerId){ var layer = jindo.$(layerId); layer.style.display='block'; if (layerId == "summary_lyr") { var layerHeight = jindo.$Element(layer).height(); jindo.$Element("summary_ifr").height(layerHeight); } } function hidePannel(layerId){ var layer = jindo.$(layerId); layer.style.display='none'; } function togglePanelFooter(layerId) { var elTargetLayer = jindo.$Element(jindo.$$.getSingle("#" + layerId)); if (elTargetLayer != null) { if (elTargetLayer.visible()) { hidePannel(layerId); } else { showPannel(layerId); } } } // add data-useragent document.documentElement.setAttribute('data-useragent',navigator.userAgent); // _replaceNewsLink class 窍困狼 a 怕弊炼雀饶 redirect jindo.$Fn(function () { jindo.$$("._replaceNewsLink a").forEach(function(ele){ var urls = ele.href.split("?"); if (urls[0].indexOf("/news_read.naver") > 0 || urls[0].indexOf("/newsRead.naver") > 0) { var param = jindo.$S(urls[1]).parseString(); var oid = param.office_id ? param.office_id : param.officeId; var aid = param.article_id ? param.article_id : param.articleId; ele.target = "_blank"; ele.href = jindo.$S("https://n.news.naver.com/mnews/article/%s/%s").format(oid, aid); } }); }).attach(document, "domready"); </script> </div> </body> </html>