date,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020,2021,2022,2023,2024 2000/01/01 23:59:59,,,165214.61,150372.53,272172.97,372688.3,97632.06,447612.51,443318.73,428334.52,251307.31,977785.97,768135.39,816609.21,919654.38,372772.03,707090.92,633920.67 2000/01/02 23:59:59,,,291052.99,259722.1,326516.23,443523.16,120113.81999999999,494565.82,476523.68,473843.79000000004,295561.06,1001126.34,805541.71,879029.0,956181.22,403733.47000000003,791601.1900000001,691873.9400000001 2000/01/03 23:59:59,,,327950.02999999997,376556.59,382663.51999999996,503159.70999999996,132175.50999999998,524277.51,495489.32,509317.37000000005,332932.03,1032534.86,835484.37,917012.67,986918.65,431636.2,855045.9400000001,738117.78 2000/01/04 23:59:59,,,355962.19999999995,487365.96,429330.74999999994,552711.23,145527.47999999998,548042.36,516100.84,547066.28,354773.16000000003,1044443.21,852475.95,943231.77,1016994.28,457534.99,907461.2100000001,772407.93 2000/01/05 23:59:59,,,378556.54999999993,521210.15,462718.94999999995,568399.9299999999,154070.33999999997,575949.52,533273.0700000001,573944.75,370663.62000000005,1056766.05,868661.1,977087.84,1045493.28,484624.14,936988.68,799740.1100000001 2000/01/06 23:59:59,,,400139.38999999996,551840.74,490311.97,580941.2599999999,164755.65999999997,599854.91,551156.4800000001,594817.51,384963.12000000005,1067091.69,884960.15,1003534.95,1062730.62,502225.88,961349.18,819688.6400000001 2000/01/07 23:59:59,,,418366.4199999999,559957.85,510721.32999999996,593010.0999999999,175819.01999999996,622640.0800000001,559425.0300000001,613209.98,398523.98000000004,1078926.43,900453.29,1026107.6599999999,1081486.9000000001,518458.3,984031.4400000001,841921.2600000001 2000/01/08 23:59:59,,,434188.1099999999,566961.23,521335.48999999993,603097.4699999999,183572.85999999996,638225.0900000001,571218.6200000001,631609.33,409219.50000000006,1088318.99,914707.76,1044966.71,1111827.0000000002,534782.97,1005695.4,893387.7600000001 2000/01/09 23:59:59,,,445585.0199999999,573510.34,530930.85,612752.7699999999,193803.05999999997,649375.2400000001,577038.5100000001,644464.57,421832.55000000005,1099140.8699999999,928371.52,1058233.72,1133531.2400000002,551166.6699999999,1031307.67,973646.5400000002 2000/01/10 23:59:59,,,448438.8799999999,578428.0499999999,557543.02,621942.9199999999,199983.60999999996,660288.0500000002,583888.4100000001,660972.8999999999,429906.12000000005,1109201.7,946509.64,1069924.27,1160257.9300000002,568351.09,1054285.09,989453.1400000001 2000/01/11 23:59:59,,,450522.9999999999,585523.7999999999,564998.28,629599.47,205058.94999999995,671011.7800000001,592177.7900000002,676219.3099999999,443785.91000000003,1116973.9,956398.37,1082822.85,1237754.31,590138.87,1066748.2100000002,1003625.4300000002 2000/01/12 23:59:59,,,453038.7599999999,590508.61,573104.63,636918.44,215812.84999999995,682984.0100000001,600071.1400000001,689880.5599999999,452681.58,1140684.99,965821.49,1098517.1500000001,1265831.12,609209.45,1084909.4200000002,1016616.0900000002 2000/01/13 23:59:59,,,454538.6599999999,593443.79,580020.59,644984.5599999999,221519.02999999994,695686.8500000001,606082.5700000002,719242.1299999999,460514.42000000004,1151168.99,974128.92,1109921.9800000002,1289993.06,635426.0399999999,1097665.2800000003,1028568.1100000002 2000/01/14 23:59:59,,,456520.4099999999,599361.9700000001,585744.11,681111.7799999999,232894.70999999993,707193.7300000001,611082.2400000002,731273.6599999999,467349.73000000004,1160043.03,982444.9,1127946.5700000003,1308407.3900000001,649223.9299999999,1109382.8500000003,1038639.4300000002 2000/01/15 23:59:59,,,458149.9499999999,607139.1500000001,594872.75,687962.4299999999,243975.08999999994,720802.55,617109.8600000002,747782.3799999999,474051.48000000004,1170146.21,992492.54,1141418.0900000003,1421527.62,662996.32,1118854.5600000003,1053726.9300000002 2000/01/16 23:59:59,,,460800.3799999999,611101.0200000001,600398.79,698510.2699999999,250149.44999999992,733941.9700000001,621980.3900000002,764185.3299999998,481178.31000000006,1177333.55,1002317.65,1153870.1300000004,1485417.1500000001,675139.95,1132309.6800000004,1085546.08 2000/01/17 23:59:59,,,462762.1399999999,614907.1000000001,607831.42,742176.4799999999,256374.75999999992,747909.0800000001,626169.8600000002,778459.9599999998,487460.41000000003,1182610.56,1010123.92,1163224.7100000004,1538476.5200000003,689883.74,1144957.1100000003,1139977.9000000001 2000/01/18 23:59:59,,,464390.1199999999,621237.7000000001,611697.0900000001,786942.8099999998,261793.5299999999,757913.8200000001,630939.6400000002,789935.4999999999,495228.54000000004,1314745.55,1023616.3,1175008.9500000004,1617360.0700000003,704084.36,1155456.5400000003,1154995.9700000002 2000/01/19 23:59:59,,,466343.4399999999,623563.8200000001,616130.3700000001,826112.7799999998,267013.8199999999,769311.04,635074.8100000003,803414.7599999999,500214.73000000004,1320925.81,1043515.4600000001,1187300.4900000005,1671743.0500000003,727525.69,1195546.4500000002,1167081.5200000003 2000/01/20 23:59:59,,,467517.9699999999,626782.4500000001,619479.4500000001,848122.8999999998,272413.2499999999,780229.04,639558.6500000003,816775.1799999999,516084.58,1326054.95,1052308.78,1197456.4700000004,1706779.9300000002,737809.84,1208892.0000000002,1178792.1300000004 2000/01/21 23:59:59,,,468923.5699999999,629063.1300000001,622169.79,861490.0699999998,276519.1399999999,790515.7000000001,644891.2400000002,830256.09,521304.60000000003,1333283.5899999999,1060675.93,1207409.3300000005,1755317.8900000001,747406.51,1219579.3100000003,1189616.2700000003 2000/01/22 23:59:59,,,470167.8299999999,632184.5700000001,624830.7100000001,872002.5399999998,280537.8299999999,824155.65,649777.4400000002,853716.89,526448.0700000001,1340436.2199999997,1067183.96,1966741.4100000006,1772218.9000000001,754709.87,1230196.0700000003,1200614.2200000002 2000/01/23 23:59:59,,,471469.8199999999,634706.2200000001,627797.6000000001,877605.7099999998,284784.1499999999,833062.3300000001,652655.0600000002,864071.18,531692.3300000001,1897845.9099999997,1076801.58,1975898.2200000007,1789096.2100000002,761465.15,1240613.7200000002,1212608.0800000003 2000/01/24 23:59:59,,,472075.47999999986,636799.0300000001,631460.7000000001,885584.8699999999,288726.9099999999,840095.15,656721.8300000002,873897.4600000001,537395.6000000001,1902585.5899999996,1087156.07,1984034.3100000008,1803351.5700000003,771061.99,1248259.7900000003,1223176.6800000004 2000/01/25 23:59:59,,,473214.52999999985,638504.5500000002,633464.8300000001,891692.5899999999,292199.2699999999,849319.53,660732.2100000002,892255.93,546896.4000000001,1907313.0899999996,1133505.26,1996530.8800000008,1828675.8000000003,780958.63,1254913.1000000003,1256137.2200000004 2000/01/26 23:59:59,,,473903.32999999984,642674.2100000002,640626.27,900605.1899999998,296294.0599999999,858002.3400000001,663347.7700000003,904734.68,640860.4600000002,1911193.0499999996,1147704.41,2002194.0900000008,1911884.2200000002,787665.49,1510566.3500000003,1271752.4100000004 2000/01/27 23:59:59,,,474735.7999999998,649048.1400000002,642595.24,904491.1399999998,302405.0899999999,870514.2600000001,676332.3200000003,914895.3300000001,657466.7000000002,1915091.5499999996,1156772.63,2016602.4800000007,1938604.4200000002,793862.12,1524218.8400000003,1285000.9300000004 2000/01/28 23:59:59,,,475656.2699999998,650433.5800000002,644680.28,909049.0699999998,307540.3299999999,879267.0600000002,684080.8700000003,923652.1200000001,666460.3600000002,1921039.0199999996,1954345.63,2033540.0200000007,2067648.5000000002,802858.02,1529455.9600000004,1297779.6000000003 2000/01/29 23:59:59,,,476667.1999999998,653593.5700000002,648171.38,912979.5699999998,312084.9999999999,891321.2800000001,687623.0700000003,932084.1600000001,679627.6400000002,1927169.4099999995,1963137.0299999998,2042832.5400000007,2080838.1100000003,809352.46,1536763.4900000005,1312336.0000000002 2000/01/30 23:59:59,,,477409.3999999998,656311.0300000001,651642.24,917871.3199999998,316855.4999999999,898604.9300000002,691305.1900000003,943119.0200000001,693071.4600000002,1999286.0999999994,1975150.7399999998,2050819.4900000007,2093610.0000000002,818108.11,1547663.3200000005,1344444.9000000001 2000/01/31 23:59:59,,,478420.8299999998,658810.2100000002,653929.47,923501.6299999999,322440.2099999999,906606.0900000002,693772.9700000003,952090.2700000001,704366.4200000002,2023475.9799999993,1994799.8399999999,2067201.9000000006,2105852.1900000004,1084191.03,1579660.6900000006,1638363.32 2000/02/01 23:59:59,,,479932.8899999998,662876.0500000002,661778.77,927966.9499999998,327757.6199999999,915020.9100000001,696280.0000000003,962905.7700000001,712970.9900000001,2130395.599999999,2002002.38,2073759.7000000007,2119960.7500000005,1094665.12,1587466.8700000006,1645783.48 2000/02/02 23:59:59,,,482029.5899999998,664478.5400000002,665191.37,933546.3799999999,334687.78999999986,924403.3400000002,731364.0400000004,970868.9000000001,784337.7800000001,2548704.2599999993,2008701.46,2080423.3700000006,2174927.1400000006,1114366.29,1747017.6200000006,1652151.09 2000/02/03 23:59:59,,,482610.8299999998,666054.7600000001,667501.05,937307.6099999999,339515.82999999984,964373.2600000002,783504.3900000004,991838.4200000002,874051.8700000001,2628644.5499999993,2014630.15,2088004.0400000005,2458641.7100000004,1122474.69,2034306.5100000007,1657012.6900000002 2000/02/04 23:59:59,,,484060.1499999998,668490.3400000001,670969.16,942962.0499999998,343274.51999999984,1003784.6200000002,823832.2800000004,1084009.9200000002,893983.1200000001,2672833.0499999993,2019253.5,2298721.0100000007,2469372.7300000004,1134811.6099999999,2088265.4000000006,1662512.0500000003 2000/02/05 23:59:59,,,485064.3399999998,670485.29,673141.68,948066.7799999998,346946.4899999998,1042938.2400000002,853937.3100000004,1106768.4600000002,911617.5200000001,2799575.0699999994,2024153.87,2347352.8000000007,2478598.4100000006,1144962.66,2119410.5000000005,1669010.1100000003 2000/02/06 23:59:59,,,485634.9699999998,672433.77,675783.8300000001,955735.9699999997,395433.9899999998,1088685.9800000002,915297.4400000004,1123048.2400000002,924274.6600000001,2888752.4499999993,2029559.4200000002,2704280.8500000006,2486874.5100000007,1151510.3699999999,2146371.3900000006,1676972.3600000003 2000/02/07 23:59:59,,,487267.1399999998,675337.9,676875.6100000001,959190.3199999997,530598.2699999998,1116909.1900000002,965718.1600000004,1137437.5300000003,970386.2600000001,3021843.3599999994,2097702.5700000003,2783660.4500000007,2495653.190000001,1752334.2599999998,2172597.3200000008,1683015.7200000004 2000/02/08 23:59:59,,,488072.73999999976,677279.8200000001,678022.4400000001,962256.4099999997,640982.9999999998,1143435.4600000002,1002644.8900000004,1169401.4400000002,1018170.7000000002,3488899.2199999993,2222394.72,2817962.440000001,2506418.060000001,1857864.6899999997,2188872.460000001,1694400.6900000004 2000/02/09 23:59:59,,,488811.1399999998,678309.6300000001,680603.0000000001,966788.5199999997,753978.8899999998,1170413.8100000003,1045352.1400000004,1221620.4300000002,1065725.0000000002,3599141.6099999994,2246049.27,2846449.130000001,2517188.530000001,1909113.5599999998,2203831.5500000007,1699635.0200000005 2000/02/10 23:59:59,,,489123.3799999998,679710.1000000001,681586.3100000002,970009.7999999997,843575.9499999997,1182968.2000000002,1078947.6000000003,1293364.12,1172825.37,3659338.0299999993,2264096.91,2873202.830000001,2523453.5200000014,1951557.9999999998,2213879.8200000008,1703779.3900000006 2000/02/11 23:59:59,,,489984.2799999998,681102.3600000001,683444.6400000001,975016.1699999997,936387.3999999997,1192620.1300000001,1104212.0600000003,1374392.3,1207528.9500000002,3717201.539999999,2283624.49,3099893.140000001,2679680.5900000012,1976302.9799999997,2223906.8200000008,1711109.2600000007 2000/02/12 23:59:59,,,490448.68999999977,682051.0800000001,686483.4000000001,989066.7899999997,1017853.3099999997,1219386.62,1155173.9300000004,1439505.26,1237477.11,3775918.709999999,2306527.0900000003,3283800.420000001,2715203.0400000014,1994890.6399999997,2235370.4700000007,1716860.1700000006 2000/02/13 23:59:59,,,492393.35999999975,683592.1400000001,687632.8000000002,995181.9699999997,1088905.2599999998,1249655.61,1241891.3700000003,1472434.79,1271787.4100000001,3827830.489999999,2573599.0700000003,3501937.660000001,2732484.5800000015,2013441.4699999997,2244528.5300000007,1721206.7000000007 2000/02/14 23:59:59,,,493018.93999999977,684876.9600000001,690448.2100000002,998569.1599999997,1158140.7199999997,1275527.1800000002,1274689.2800000003,1505666.78,1298495.5300000003,3969550.569999999,2751226.6100000003,3546045.450000001,2752570.9700000016,2210506.94,2386470.8900000006,1725279.5300000007 2000/02/15 23:59:59,,,493882.99999999977,685757.4,692377.7600000002,1002450.1899999997,1219304.1699999997,1297219.6800000002,1302682.8900000004,1537962.98,1330014.7100000002,4024290.899999999,2803578.64,3568446.490000001,2767238.3400000017,2251718.6999999997,2464483.9500000007,1817694.5900000008 2000/02/16 23:59:59,,,494852.9499999998,686716.75,693982.9900000002,1006070.0899999997,1289877.8199999996,1320338.1900000002,1366104.2500000005,1580999.14,1441426.4400000002,4080151.979999999,2836214.1100000003,3587839.100000001,2777235.9300000016,2424071.4099999997,2529145.3700000006,1840782.5900000008 2000/02/17 23:59:59,,,495649.11999999976,687922.85,700855.4200000003,1008624.2799999997,1361744.4199999997,1338091.83,1437736.5500000005,1629262.75,1575457.7000000002,4134214.639999999,2868604.7700000005,3605211.790000001,2790927.9900000016,2459604.4699999997,2592139.4800000004,1853345.8800000008 2000/02/18 23:59:59,,,496382.65999999974,688854.96,702421.1000000003,1019397.1699999997,1426281.1799999997,1355424.27,1497363.0900000005,1741575.55,1624815.8000000003,4185277.479999999,2896350.6900000004,3618161.730000001,3337597.9500000016,2480519.03,2647763.8300000005,1863083.8200000008 2000/02/19 23:59:59,,,499851.65999999974,690256.72,704298.3000000003,1021789.4999999997,1498368.5499999998,1372577.78,1552811.2600000005,1779578.68,1658704.0100000002,4226244.479999999,2972339.5100000002,3939746.850000001,3444765.5100000016,2498131.4,2694277.9800000004,1875146.1200000008 2000/02/20 23:59:59,,,500418.66999999975,691339.38,705605.9500000003,1035558.0099999997,1556215.3299999998,1387074.76,1610251.1900000004,1814614.98,1692731.5300000003,4483446.169999999,3087690.8200000003,4044926.770000001,3491152.8600000017,2511180.4299999997,2740998.8800000004,1888968.5300000007 2000/02/21 23:59:59,,,501051.0699999998,695104.07,707252.6500000003,1039874.5199999997,1611751.88,1396119.6,1659750.3000000005,1845849.59,1729139.6500000004,4557849.089999999,3150721.6500000004,4073349.980000001,3523660.8800000018,2526749.65,2778852.2600000002,1896301.8300000008 2000/02/22 23:59:59,,,501881.22999999975,696060.0499999999,709217.6600000003,1043388.4399999997,1664242.0299999998,1406678.6300000001,1698191.4000000006,1876380.03,1932249.8200000003,4777533.039999999,3182092.5700000003,4089555.340000001,3571470.5700000017,2741970.63,2816329.68,1987952.4300000009 2000/02/23 23:59:59,,,502336.6999999997,697100.22,710757.7000000003,1050158.2099999997,1715756.9,1420869.4600000002,1742951.2300000007,1938156.95,2011436.1900000004,4886310.579999999,3200469.5100000002,4104327.6600000006,3611841.7400000016,2781236.25,2848737.23,2011137.9200000009 2000/02/24 23:59:59,,,502952.40999999974,699742.0399999999,712097.9400000003,1052307.8399999996,1773687.42,1474709.7600000002,1776935.0800000008,2055417.26,2160477.2,4929625.969999999,3221500.3000000003,4119811.5700000008,3688532.3600000017,2930000.19,2884543.93,2023806.0900000008 2000/02/25 23:59:59,,,503816.42999999976,700941.3799999999,713931.8600000003,1053989.1099999996,1818950.9,1527092.8500000003,1844993.4200000009,2234213.83,2216976.8800000004,4972383.8599999985,3478417.5600000005,4132212.360000001,3938605.150000002,2966156.43,2923779.6100000003,2034538.700000001 2000/02/26 23:59:59,,,504500.47999999975,702719.19,714658.5800000003,1056474.2199999997,1830820.8299999998,1571718.4500000004,1878624.960000001,2318490.06,2269868.24,5006460.759999999,3526317.8000000007,4144712.8200000008,3987891.2000000016,2987324.4200000004,2956251.1000000006,2043640.8500000008 2000/02/27 23:59:59,,,505107.09999999974,705250.3899999999,716587.7200000003,1062553.6699999997,1944133.4,1608084.7700000005,1907010.570000001,2382799.2600000002,2325655.6900000004,5073648.829999999,3806111.8100000005,4332985.990000001,4013482.4800000014,3007775.1100000003,2987529.2500000005,2112776.4700000007 2000/02/28 23:59:59,,,505587.73999999976,706367.8299999998,718057.6000000003,1063955.4799999997,2245004.9699999997,1639689.6000000006,1936973.020000001,2449788.02,2378173.5600000005,5206838.239999999,3957644.1300000004,4555654.270000001,4036562.9800000014,3102041.8800000004,3127774.4200000004,2235347.170000001 2000/02/29 23:59:59,,,,,,1065999.7499999998,,,,2516878.03,,,,4576687.970000002,,,,2323186.380000001 2000/03/01 23:59:59,,,506637.64999999973,707197.0999999999,718814.8200000003,1068009.7699999998,2478291.42,1672971.3900000006,1969428.060000001,2574553.7199999997,2437599.6600000006,5364558.56,4167889.2,4596624.880000002,4089128.3500000015,3116710.0900000003,3334475.22,2342427.8900000006 2000/03/02 23:59:59,,,507168.15999999974,708173.0699999998,719690.4100000003,1071410.7799999998,2691609.4499999997,1703488.8400000005,2011357.790000001,2640636.1199999996,2485686.4500000007,5476578.72,4324322.11,4613706.210000002,4120650.5300000017,3133923.39,3384954.74,2351970.0500000007 2000/03/03 23:59:59,,,508405.10999999975,709382.9799999999,720402.1700000003,1074724.7499999998,2897181.0399999996,1733041.9700000004,2092188.040000001,2758684.4699999997,2527502.0700000008,5568844.3,4471986.91,4764833.410000002,4289796.900000001,3143835.0700000003,3417276.2800000003,2358769.000000001 2000/03/04 23:59:59,,,510157.5199999997,710895.6399999999,721298.6000000003,1078555.2099999997,3073128.4799999995,1767809.4900000005,2206543.520000001,2812209.34,2570573.7000000007,5651451.4399999995,4613050.37,5078267.610000002,4553646.450000001,3162496.5100000002,3457171.1100000003,2366197.220000001 2000/03/05 23:59:59,,,511058.70999999973,715699.3399999999,722092.7100000003,1081831.0399999998,3223552.5599999996,1811993.6900000004,2260583.610000001,2868736.59,2612086.8000000007,5720874.829999999,4775094.850000001,5406539.290000002,4603661.660000001,3170856.7600000002,3481732.64,2383846.330000001 2000/03/06 23:59:59,,,511508.59999999974,717408.2399999999,723420.3500000003,1084216.38,3363804.7699999996,1835573.3000000005,2372876.730000001,2929770.36,2650412.9500000007,5813276.869999999,4952296.48,5564415.940000002,4630201.6400000015,3179331.18,3872172.0300000003,2444377.380000001 2000/03/07 23:59:59,,,512261.41999999975,719155.2499999999,732640.3200000003,1085811.3299999998,3484278.7799999993,1865605.3200000005,2427632.0300000007,2980299.06,2755146.4300000006,5935654.879999999,5116562.260000001,5709655.280000002,4648359.360000001,3223751.14,3960870.2600000002,2588465.610000001 2000/03/08 23:59:59,,,513163.17999999976,720815.3099999999,744143.9700000003,1090134.4999999998,3602975.1299999994,1893856.5600000005,2475129.8500000006,3036184.24,2844311.2700000005,6027933.689999999,5289925.170000001,5833982.9700000025,4694044.000000001,3236511.81,4151559.9200000004,2622275.060000001 2000/03/09 23:59:59,,,514409.03999999975,721539.74,745524.6800000003,1093410.4199999997,3717493.6099999994,1917742.6300000006,2521918.1000000006,3125975.54,2990269.1200000006,6135164.079999998,5446476.160000001,5933925.550000003,5081463.8100000005,3359365.57,4190422.74,2639800.370000001 2000/03/10 23:59:59,,,514911.48999999976,723338.51,747927.9300000003,1096753.1499999997,3890365.1299999994,1977373.4400000006,2578098.9400000004,3303677.11,3064820.4800000004,6223398.3999999985,5605407.970000001,6031129.850000002,5126780.420000001,3547334.3899999997,4221370.11,2654142.060000001 2000/03/11 23:59:59,,,515571.70999999973,725072.98,750087.1200000002,1099834.4499999997,4034393.3299999996,2039207.3100000008,2669829.9300000006,3406986.38,3111149.6200000006,6326215.219999999,5731260.7700000005,6281217.9700000025,5167361.700000001,3695714.1899999995,4242532.090000001,2669277.520000001 2000/03/12 23:59:59,,,516538.78999999975,726350.76,751047.7100000002,1102385.0499999998,4192012.1199999996,2091654.6900000006,2712777.4700000007,3466616.01,3163439.3900000006,6398375.339999999,5858598.23,6574092.2200000025,5192078.6000000015,3838787.9799999995,4259713.3100000005,2756577.000000001 2000/03/13 23:59:59,,,517079.21999999974,727323.56,753649.6300000002,1105839.5999999999,4331818.859999999,2135358.8300000005,2770525.6400000006,3528331.2899999996,3212466.3100000005,6544094.139999999,5962313.07,6598621.490000002,5209424.460000002,3969692.8199999994,4663546.7700000005,2865481.930000001 2000/03/14 23:59:59,,,517555.5799999997,727997.67,755060.6000000002,1107336.9799999997,4549914.14,2173136.5600000005,2809107.9400000004,3628831.4399999995,3258264.3400000003,6607899.1499999985,6067720.3100000005,6617350.710000002,5228622.400000002,4079008.6799999992,4722207.99,2899078.530000001 2000/03/15 23:59:59,,,518535.1899999997,729010.15,756415.8400000002,1109373.2999999998,4755025.7299999995,2207076.5400000005,2849823.5300000003,3690421.1899999995,3303075.7700000005,6689144.769999999,6163032.750000001,6633735.090000002,5424913.490000002,4175199.999999999,4853560.55,2918653.850000001 2000/03/16 23:59:59,,,519402.20999999973,732323.98,758922.3900000002,1110322.3599999999,4927678.1899999995,2240182.6100000003,2913604.0100000002,3743462.3399999994,3351906.9000000004,6853266.219999999,6268884.410000001,6642339.120000002,5757706.020000002,4255123.839999999,4919699.13,2929804.720000001 2000/03/17 23:59:59,,,519786.5799999997,733147.08,759695.8700000002,1112417.2599999998,5087751.13,2322787.72,2947809.56,3827532.7099999995,3428259.8700000006,6907598.599999999,6381985.510000001,6651875.210000002,5994516.300000003,4339719.299999999,5147762.74,2941606.010000001 2000/03/18 23:59:59,,,520283.6399999997,734278.08,762540.5800000002,1114351.8699999999,5222655.74,2424622.0,3003382.9,3875370.7799999993,3473416.6200000006,6964659.789999999,6477791.32,6658678.190000002,6201813.040000003,4384771.409999999,5336801.92,2955122.140000001 2000/03/19 23:59:59,,,520630.8699999997,737095.97,763280.9300000002,1114819.0899999999,5331098.01,2508352.51,3041691.55,3916025.639999999,3517745.6400000006,7009399.739999999,6571646.03,6667318.640000002,6370471.350000002,4423014.839999999,5489226.36,3019795.720000001 2000/03/20 23:59:59,,,521372.9999999997,738364.71,764618.7700000001,1116555.5299999998,5428675.9799999995,2579924.0199999996,3076438.3499999996,3959423.519999999,3553660.7300000004,7044004.859999999,6675474.95,6676899.250000003,6556986.200000002,4465585.8999999985,5825577.5600000005,3064344.070000001 2000/03/21 23:59:59,,,521555.9199999997,739843.85,775952.5800000002,1117688.3299999998,5548718.569999999,2650352.5699999994,3097198.8299999996,3997684.069999999,3591384.8900000006,7075660.55,6736762.5200000005,6683772.530000003,6725785.390000002,4503768.089999999,5960916.08,3096126.7100000014 2000/03/22 23:59:59,,,522538.6899999997,740712.69,776827.8900000002,1119847.2599999998,6041090.329999999,2711484.2399999993,3120854.9799999995,4029233.309999999,3789138.5300000007,7134511.34,6973451.640000001,6692289.720000003,6848998.2200000025,4536300.319999999,6060175.59,3124344.5800000015 2000/03/23 23:59:59,,,523157.2699999997,741842.7599999999,777628.5200000003,1120934.3899999997,6399748.869999999,2782582.4399999995,3172333.4799999995,4048381.539999999,4010616.3100000005,7164632.25,7022508.930000001,6698609.970000003,6960737.530000002,4569396.669999999,6483626.32,3155050.0400000014 2000/03/24 23:59:59,,,523538.52999999974,742468.7899999999,778513.7700000003,1122660.6199999996,6736007.749999999,2829970.9999999995,3264012.2299999995,4094549.099999999,4107470.5200000005,7191937.27,7062522.5200000005,6703878.340000004,7251253.030000002,4870816.159999999,6621362.510000001,3178227.0800000015 2000/03/25 23:59:59,,,524036.59999999974,745799.2399999999,779110.7500000002,1124636.2099999997,6987510.449999999,2866036.9999999995,3326022.5699999994,4117308.079999999,4174678.0700000003,7222092.1,7127472.670000001,6710703.940000003,7366189.090000002,4966932.789999999,6725918.600000001,3199358.9800000014 2000/03/26 23:59:59,,,524375.9499999997,746827.3299999998,779776.6200000002,1128047.4199999997,7160605.009999999,2903430.3199999994,3384785.2799999993,4136727.339999999,4240616.970000001,7248099.4399999995,7204000.760000001,6716033.590000004,7469791.200000002,5019912.989999999,6820144.12,3245382.820000001 2000/03/27 23:59:59,,,524719.5099999998,748550.7099999998,781271.9600000002,1129208.1399999997,7365329.729999999,2978756.5599999996,3477517.1499999994,4152218.279999999,4310453.050000001,7262461.7299999995,7597905.970000001,6746719.770000003,7569037.980000002,5070452.409999999,6891494.350000001,3265203.410000001 2000/03/28 23:59:59,,,525952.4599999997,749538.4899999999,782217.1100000002,1130002.9699999997,7547688.119999998,3008157.7399999998,3528427.6699999995,4178225.0799999987,4366876.030000001,7270964.01,7779544.500000001,6752070.040000003,7659522.580000002,5116256.379999999,7104544.100000001,3348323.8600000013 2000/03/29 23:59:59,,,527075.5499999997,750518.3799999999,782744.7200000002,1131423.4199999997,7722152.479999999,3034275.0199999996,3574216.6699999995,4213766.159999998,4439549.530000001,7370911.99,7929639.160000001,6760419.710000003,7736496.030000002,5154387.059999999,7178527.000000001,3370185.9400000013 2000/03/30 23:59:59,,,527903.8099999997,752152.8599999999,783551.9900000002,1132994.8099999996,7879056.969999999,3062347.9399999995,3617896.9699999993,4416889.879999998,4555120.660000001,7384855.5600000005,8061336.620000001,6819455.310000002,8032757.550000003,5392020.999999999,7523951.190000001,3389993.700000001 2000/03/31 23:59:59,,,528444.7699999997,753052.8299999998,785010.7100000002,1134135.7099999995,8027076.119999999,3083073.2799999993,3645268.1299999994,4612056.669999998,4725890.960000001,7400989.37,8192774.390000001,6843612.330000002,8132136.710000003,5462470.779999999,7617546.760000002,3406102.520000001 2000/04/01 23:59:59,,,528679.1599999997,754951.1599999998,785723.7800000001,1135699.5799999996,8063922.459999999,3116113.659999999,3671344.659999999,4732250.209999998,4840889.580000001,7406340.0600000005,8295197.620000001,6915657.520000002,8298527.290000003,5486387.079999999,7680744.590000002,3427121.880000001 2000/04/02 23:59:59,,,529787.2299999996,756703.8999999998,785733.7800000001,1136806.9099999997,8084832.489999999,3130987.3599999994,3710434.599999999,4825267.199999998,4910296.230000001,7450015.78,8408147.920000002,6974195.250000003,8383253.520000003,5505372.099999999,7744602.020000001,3937274.400000001 2000/04/03 23:59:59,,,530428.1099999996,758126.2199999997,785867.7000000002,1138214.4399999997,8096018.56,3144237.4699999993,3733779.0099999993,4916739.539999998,4978302.520000001,7475612.41,8696073.240000002,7018657.790000003,8454882.400000004,5522651.759999999,7797805.550000002,4337101.3100000005 2000/04/04 23:59:59,,,531131.5199999997,760331.1599999997,787901.9300000002,1139719.6299999997,8104634.0,3157412.1299999994,3755627.7999999993,5002723.949999998,5049949.370000001,7597635.17,8810802.110000001,7060831.840000003,8519365.300000004,5537015.019999999,7949700.860000001,4856639.430000001 2000/04/05 23:59:59,,,532077.1999999997,761670.9699999997,788627.9300000002,1141315.9899999998,8111840.55,3170491.3099999996,3780702.869999999,5150848.949999998,5191805.160000001,7759918.1899999995,8912181.73,7101759.290000003,8590683.580000004,5571705.459999999,8023311.040000001,5119443.540000001 2000/04/06 23:59:59,,,532540.0599999997,762635.4099999997,792611.0200000001,1142238.1999999997,8118175.649999999,3183705.6699999995,3813951.709999999,5312540.189999999,5590456.390000001,7783003.38,9004126.15,7138735.270000003,8655294.800000004,5730740.109999999,8336112.210000001,5311338.100000001 2000/04/07 23:59:59,,,534636.7499999997,765428.6999999997,793706.0200000001,1144145.4699999997,8124500.68,3199389.7899999996,3843742.019999999,5432668.489999998,5725593.24,7793349.14,9103812.68,7308616.610000003,8711293.690000005,5775910.47,8418823.760000002,5479958.100000001 2000/04/08 23:59:59,,,535045.9699999996,766690.4399999997,794397.9800000001,1145630.3099999998,8131144.37,3211841.2299999995,3868361.169999999,5664161.589999998,5782293.0600000005,7804850.2299999995,9198487.7,7387133.280000003,8808585.660000006,5791194.35,8469994.430000002,5662608.340000001 2000/04/09 23:59:59,,,535369.1599999996,768667.4999999998,795294.92,1146860.7799999998,8136578.72,3223835.1799999997,3890308.909999999,5762396.769999998,5830106.500000001,7818864.399999999,9273934.559999999,7484915.470000003,8976277.160000006,5801191.38,8508929.010000002,5983184.500000001 2000/04/10 23:59:59,,,535609.7499999995,773283.7499999998,797042.7200000001,1149649.0399999998,8144037.95,3235402.4,4008724.579999999,5856848.429999998,5891868.080000001,7866783.02,9346920.999999998,7573271.020000003,9115289.170000006,5810920.75,8546036.370000001,6159360.120000001 2000/04/11 23:59:59,,,536889.2399999995,775591.3199999997,797757.7600000001,1150764.0099999998,8148679.83,3259338.31,4026925.0699999994,5992051.229999998,5959207.180000001,7962234.01,9814439.519999998,7648805.410000003,9229158.000000006,5819207.71,8692785.39,6286706.650000001 2000/04/12 23:59:59,,,542132.4399999995,777367.6699999997,798905.2900000002,1175423.8999999997,8152045.5200000005,3275143.61,4044249.5099999993,6076901.229999998,6028522.600000001,8037808.95,9943820.039999997,7719496.760000003,9297812.690000005,5849473.01,8729325.06,6399742.010000002 2000/04/13 23:59:59,,,542723.5799999995,778886.1399999997,799723.4700000002,1178044.0699999996,8156238.210000001,3294087.63,4060646.4199999995,6144072.119999997,6245215.800000001,8097735.26,10034472.989999996,7786490.400000002,9357304.720000004,5938908.93,8754936.940000001,6495576.1000000015 2000/04/14 23:59:59,,,543031.4999999995,781324.0599999997,800259.0700000002,1179821.7199999995,8160107.200000001,3311537.3,4080077.6099999994,6264768.229999998,6337951.960000001,8139947.58,10121873.969999997,7932384.890000002,9417442.710000005,5995225.92,8768523.47,6594442.720000002 2000/04/15 23:59:59,,,543096.3799999995,781819.0599999997,800882.6800000002,1182049.3199999996,8165249.040000001,3334356.61,4100296.2799999993,6334907.929999998,6401074.040000001,8187108.05,10198550.909999996,8392674.140000002,9478374.910000004,6046270.05,8783674.55,6690594.680000002 2000/04/16 23:59:59,,,543318.4499999995,,802107.5800000002,1183586.7599999995,8169591.210000001,3339713.02,4135032.8999999994,6398873.789999998,6467255.290000001,8235167.78,10456357.789999997,8446935.370000003,9529085.250000004,6096058.34,8793641.760000002,6997422.8900000015 2000/04/17 23:59:59,,,545194.5099999995,,803528.8400000002,1185308.7099999995,8172757.670000001,3386302.08,4164493.5799999996,6463787.229999999,6541417.5600000005,8295585.7,10542810.349999998,8496150.200000003,9574656.230000004,6129016.16,9158620.250000002,7122092.670000002 2000/04/18 23:59:59,,,545605.7899999996,,804684.5900000002,1188513.3799999994,8176001.160000001,3392002.56,4180281.4699999997,6524481.279999998,6605624.19,8374292.86,10633467.939999998,8546039.740000002,9614206.830000004,6162736.16,9623712.640000002,7211042.910000002 2000/04/19 23:59:59,,,545978.0299999996,,805543.2700000003,1190310.2399999995,8179175.250000001,3396282.12,4207044.319999999,6673731.729999999,6642207.850000001,8679130.27,10696980.319999998,8593860.000000002,9697360.230000004,6205443.15,10848903.850000001,7296252.870000002 2000/04/20 23:59:59,,,546481.0799999996,,806306.6100000002,1192643.1399999994,8182643.870000001,3401364.12,4219690.7299999995,6737683.799999999,6860763.540000001,8803630.91,10749043.319999998,8637787.580000002,9813471.150000004,6235014.630000001,11516613.120000001,7377091.130000002 2000/04/21 23:59:59,,,546737.8199999996,,807183.5300000003,1193830.4199999995,8186207.900000001,3408153.2800000003,4224077.64,6813345.6499999985,6908430.490000001,8880668.92,10803920.599999998,8732649.250000002,9908241.580000004,6261648.0600000005,11732920.840000002,7454016.510000002 2000/04/22 23:59:59,,,547393.8299999996,,808163.3400000003,1195090.1099999994,8188877.440000001,3416034.74,4229133.71,6863705.839999999,6939991.1000000015,8954203.33,10911773.009999998,8779768.950000001,9999866.270000003,6286840.5600000005,11864363.170000002,7524457.210000002 2000/04/23 23:59:59,,,547465.5899999996,,809418.3700000003,1195923.5899999994,8191287.610000001,3427300.72,4277662.63,6907363.009999999,6964956.1400000015,9030355.37,10979426.339999998,9144063.4,10106908.980000004,6313183.91,11983681.820000002,10023997.930000002 2000/04/24 23:59:59,,,547794.2999999996,,811175.4100000004,1197894.8899999994,8193957.370000001,3509527.74,4283177.54,6947953.749999999,6995929.700000001,9098387.5,11030008.479999999,9254303.35,10180129.310000004,6337631.11,12096740.430000002,11361679.160000002 2000/04/25 23:59:59,,,548324.6399999995,,811662.3800000004,1199090.1799999995,8198650.960000001,3517957.41,4288075.8,6986784.569999999,7046929.960000001,9189127.7,11114887.179999998,9317514.9,10243638.570000004,6359743.96,12824569.670000002,12643766.030000001 2000/04/26 23:59:59,,,548807.7999999996,,813800.8000000004,1200656.4599999995,8201454.73,3523683.2600000002,4292208.87,7104503.109999999,7069101.160000001,9307808.629999999,11163470.429999998,9374305.25,10486642.520000003,6387363.9799999995,13746571.270000001,13275263.420000002 2000/04/27 23:59:59,,,549078.1699999996,,814535.8100000004,1202388.6199999994,8204257.340000001,3529571.5100000002,4297137.62,7247490.81,7088053.800000001,9374815.53,11206722.229999999,9616593.66,10636545.970000003,6412072.97,14099212.190000001,13496289.400000002 2000/04/28 23:59:59,,,549569.4599999996,,815203.5400000004,1203682.6299999994,8206886.580000001,3536670.24,4399774.87,7311571.84,7106471.44,9431313.18,11251668.45,9671242.22,10742580.800000003,6447247.4399999995,14247379.3,13665586.850000001 2000/04/29 23:59:59,,,550119.3499999996,,816609.9600000004,1270470.2299999995,8209350.190000001,3546524.41,4407871.18,7365568.54,7133713.08,9494321.32,11294097.709999999,9713497.610000001,10821105.270000003,6472975.72,14337448.98,13821556.860000001 2000/04/30 23:59:59,,,550899.9799999996,,817700.7800000004,1271597.6299999994,8219185.440000001,3558135.5700000003,4412554.699999999,7422127.65,7149436.3100000005,9544339.48,11487636.2,9986055.540000001,10916693.150000004,6493381.04,14412195.1,14069007.830000002 2000/05/01 23:59:59,,,552395.3899999997,,818849.1900000004,1274031.0599999994,8223032.190000001,3566768.08,4418348.27,7474015.53,7166508.48,9587714.65,11584736.95,10055219.57,10948335.610000005,6510228.93,14477770.219999999,14189434.310000002 2000/05/02 23:59:59,,,552995.3499999996,,819983.9200000004,1275505.4699999993,8225793.830000001,3573362.6,4421845.01,7536042.640000001,7183540.57,9622184.21,11943292.129999999,10092906.09,10966137.570000006,6555665.6,14528046.169999998,14282577.120000003 2000/05/03 23:59:59,,,553678.5099999997,,823727.5600000004,1277036.4199999992,8229750.970000001,3578972.99,4427935.83,7584566.840000001,7197930.98,9734734.700000001,12035257.94,10123640.81,11014256.200000007,6600212.83,14624067.419999998,14364287.790000003 2000/05/04 23:59:59,,,554321.8799999997,,825934.0000000003,1308368.3399999992,8232553.950000001,3587272.87,4432235.01,7645806.260000001,7213111.5600000005,9775217.850000001,12102880.15,10151776.74,11101818.410000008,6606548.21,14668307.659999998,14429295.840000004 2000/05/05 23:59:59,,,556515.9799999996,,827589.6600000004,1310261.1799999992,8235350.380000001,3609840.85,4436546.09,7699181.61,7218288.07,9806761.950000001,12170811.77,10185407.98,11156003.260000007,6609991.01,14708006.979999999,14500341.470000004 2000/05/06 23:59:59,,,557263.6399999997,,828148.0200000004,1312148.0599999991,8237523.990000001,3623887.0300000003,4443803.1,7771633.67,7221991.260000001,9838790.38,12227377.559999999,10487764.93,11244410.260000007,6614398.24,14729185.879999999,14634512.540000005 2000/05/07 23:59:59,,,558536.4299999997,,830259.5100000004,1315225.729999999,8240422.460000001,3629283.4600000004,4449546.119999999,7809970.3,7226730.61,9867723.090000002,12273875.429999998,10818488.85,11284013.260000007,6617192.5200000005,14749485.93,14746224.100000005 2000/05/08 23:59:59,,,559174.7399999998,781826.3999999997,831052.6900000004,1318576.8299999991,8243445.420000001,3636620.6300000004,4474199.259999999,7848093.29,7232425.83,9888536.570000002,12324020.539999997,10873775.27,11325807.370000007,6621723.500000001,14774469.68,15291808.580000006 2000/05/09 23:59:59,,,560103.7699999998,781857.4999999997,831708.0500000004,1319491.509999999,8246719.400000001,3642324.4600000004,4482225.679999999,7895786.67,7236926.7,9894591.030000003,12492214.099999998,10907111.24,11357815.540000007,6629748.600000001,14818093.28,15486582.280000005 2000/05/10 23:59:59,,,560522.9399999998,,832256.7800000004,1321543.759999999,8249087.760000002,3648344.3200000003,4489339.569999998,7973764.7299999995,7239941.930000001,10045649.370000003,12550226.809999999,10942059.14,11394114.440000007,6665469.69,14836903.11,15583482.270000005 2000/05/11 23:59:59,,,561028.6499999998,781882.4999999997,832735.3600000003,1352913.8199999991,8251409.470000002,3657487.7100000004,4494792.799999999,8009874.249999999,7318913.180000001,10206247.910000002,12595288.589999998,10971853.93,11437323.630000006,6714743.430000001,14862005.74,15651084.550000004 2000/05/12 23:59:59,,,561731.0599999998,782255.1999999996,834551.5000000003,1354103.969999999,8254614.490000001,3668945.3400000003,4499367.409999999,8071185.149999999,7325573.880000001,10229133.960000003,12641137.129999997,11004120.9,11461672.620000007,6742483.500000001,14884466.450000001,15713302.160000004 2000/05/13 23:59:59,,,562527.0399999998,783570.2999999996,835605.6600000004,1356561.189999999,8256557.430000002,3672923.9200000004,4504261.6899999995,8105416.55,7332735.750000001,10248750.240000002,12683494.049999997,11131316.43,11485556.210000006,6747330.850000001,14896949.07,15806400.980000004 2000/05/14 23:59:59,,,563037.0399999998,784383.2099999996,836458.7400000003,1357147.649999999,8260393.740000001,3682242.8500000006,4508521.199999999,8129271.96,7335193.700000001,10269358.620000003,12871319.399999997,11176469.49,11520948.150000006,6750911.62,14911185.530000001,15869362.360000005 2000/05/15 23:59:59,,,564348.2099999998,785594.0499999996,837441.2500000003,1359555.339999999,8266347.710000001,3687747.9100000006,4514087.1,8153553.7,7338632.180000002,10284581.760000004,12948409.969999997,11212654.14,11546358.950000007,6754953.13,14927134.72,16309255.690000005 2000/05/16 23:59:59,,,566007.0299999998,786636.1399999995,838562.3800000004,1392696.109999999,8268274.650000001,3690596.900000001,4518086.76,8192048.82,7366714.970000002,10297573.140000004,13006363.739999996,11250695.0,11565614.250000007,6757998.05,14940945.430000002,16412381.870000005 2000/05/17 23:59:59,,,566463.9399999998,789460.0099999995,839760.0200000004,1396179.229999999,8270546.480000001,3696038.710000001,4523658.359999999,8219061.74,7418444.400000001,10388380.050000004,13084816.729999997,11280979.2,11582937.910000008,6761678.83,14951497.070000002,16479097.460000005 2000/05/18 23:59:59,,,567094.5099999998,791480.3199999996,840271.4500000004,1397979.859999999,8272141.820000001,3703218.9700000007,4534332.9399999995,8244027.0200000005,7512571.330000001,10417352.690000005,13131640.009999996,11310942.83,11597535.220000008,6765445.2700000005,14962382.570000002,16536978.360000005 2000/05/19 23:59:59,,,567787.3099999998,791969.9099999996,841410.9200000004,1404896.149999999,8317753.020000001,3717016.630000001,4552803.18,8281463.7700000005,7556357.390000001,10427745.290000005,13184353.199999996,11343261.35,11610935.130000008,6769424.600000001,14970690.870000003,16590191.520000005 2000/05/20 23:59:59,,,568405.0999999999,792465.3499999995,842175.1700000004,1407436.239999999,8321895.940000001,3731543.270000001,4567363.279999999,8302291.28,7576128.630000001,10437637.690000005,13230152.199999996,11447876.639999999,11623363.290000008,6772144.130000001,14980827.620000003,16773022.990000006 2000/05/21 23:59:59,,,568983.0199999999,792855.0999999995,842601.0300000004,1410128.789999999,8333573.650000001,3803240.8200000008,4589281.049999999,8321425.760000001,7596808.700000001,10446828.080000006,13275366.099999996,11487592.959999999,11632069.960000008,6775618.660000001,14991164.580000004,17037866.020000007 2000/05/22 23:59:59,,,569901.0599999999,793648.0899999995,843155.6100000003,1413413.4099999992,8335761.800000002,3836738.650000001,4599953.099999999,8338630.57,7637533.120000001,10456397.440000005,13318468.069999997,11523422.62,11643616.140000008,6778516.280000001,15007914.420000004,17102854.350000005 2000/05/23 23:59:59,,,570049.5399999999,794482.1899999995,844709.7600000004,1415207.8599999992,8337977.310000001,3846854.670000001,4611588.219999999,8358932.470000001,7660940.710000001,10463013.570000006,13357394.439999996,11554408.139999999,11652125.120000008,6786627.270000001,15034603.790000003,17137695.990000006 2000/05/24 23:59:59,,,570862.2,795444.2699999994,845717.3200000004,1417627.3499999992,8339682.550000002,3855511.7800000007,4623420.639999999,8373952.970000001,7683827.650000001,10633683.010000005,13431312.109999996,11584042.989999998,11662976.310000008,6811838.610000001,15097854.830000002,17164495.630000006 2000/05/25 23:59:59,,,571402.07,796837.8699999994,846509.5300000004,1461480.789999999,8342407.630000002,3864607.420000001,4635498.219999999,8382094.550000001,7747870.580000001,10693041.170000006,13466961.679999996,11589729.519999998,11670442.060000008,7034884.630000001,15122873.680000002,17212038.880000006 2000/05/26 23:59:59,,,572063.8899999999,797420.3399999994,847067.4400000004,1463329.449999999,8344009.3900000015,3872119.960000001,4648769.469999999,8404039.41,7771330.940000001,10706427.120000005,13510723.939999996,11590034.429999998,11679737.640000008,7139296.410000001,15150213.640000002,17260584.720000006 2000/05/27 23:59:59,,,572506.5899999999,798296.1799999994,848002.8500000004,1464572.549999999,8346167.460000002,3940069.920000001,4658837.329999999,8413230.08,7788316.920000002,10718882.910000004,13550439.659999996,11590097.999999998,11702546.460000008,7175578.790000001,15170914.970000003,17449272.760000005 2000/05/28 23:59:59,,,573123.1199999999,799372.3299999994,848207.3300000004,1466403.759999999,8348114.790000002,3986059.610000001,4677371.919999999,8419873.53,7804710.840000002,10731517.070000004,13591263.459999997,11592015.609999998,11714707.880000008,7195256.120000001,15190447.420000002,17647012.730000004 2000/05/29 23:59:59,,,573605.7199999999,800111.6899999994,848807.7400000005,1468818.239999999,8349703.540000002,4011977.960000001,4685018.529999999,8428023.889999999,7822671.300000002,10742136.010000004,13628463.179999998,11624106.039999997,11726865.34000001,7211526.230000001,15214734.220000003,17770445.090000004 2000/05/30 23:59:59,,,574207.7799999999,800784.7099999994,849566.6800000004,1469980.0799999991,8352647.500000002,4028834.160000001,4694178.129999999,8436785.679999998,7837195.6000000015,10748373.480000004,13717913.199999997,11653628.279999997,11742718.860000009,7231975.400000001,15271567.740000002,17930809.410000004 2000/05/31 23:59:59,,,574467.4099999999,801123.1499999993,850780.1400000004,1476137.1499999992,8355821.940000002,4045976.010000001,4701671.339999999,8444220.999999998,7851586.620000001,10754492.420000004,13751726.499999998,11685977.829999998,11759872.190000009,7521607.120000001,15355675.410000002,18056887.860000003 2000/06/01 23:59:59,,,575206.7899999999,802861.8799999993,857615.7300000003,1525947.5899999992,8357933.580000002,4069873.540000001,4703909.069999999,8452563.169999998,7863743.630000001,10759406.370000003,13779679.799999999,11751468.409999998,11777838.24000001,7811529.590000001,15415111.090000002,18163904.330000002 2000/06/02 23:59:59,,,577153.0399999999,804431.8499999993,859425.3100000003,1529543.239999999,8361176.630000002,4096341.110000001,4715661.55,8465664.909999998,7931827.94,10764207.990000002,13809965.76,11779760.04,11794852.83000001,8012268.73,15495792.110000001,18262308.71 2000/06/03 23:59:59,,,577934.4199999999,805861.9199999992,879078.1300000002,1533487.169999999,8364922.190000001,4138975.190000001,4724832.02,8473273.639999999,7954970.680000001,10769313.970000003,13837522.049999999,12001113.489999998,11806413.950000009,8174296.350000001,15541392.910000002,18486066.69 2000/06/04 23:59:59,,,578409.82,806460.6499999992,880012.3900000002,1536110.339999999,8369874.520000001,4255832.320000001,4734120.92,8482452.28,7967293.86,10774758.300000003,13863015.7,12272591.849999998,11812962.42000001,8315921.970000001,15589113.480000002,18700714.26 2000/06/05 23:59:59,,,578933.48,807280.9999999992,880628.9200000003,1537661.9899999988,8372267.480000001,4283617.910000001,4780688.28,8488488.08,7977793.3100000005,10779873.740000002,13868838.899999999,12286067.319999998,11820033.110000009,8448591.34,15632996.380000003,18923753.44 2000/06/06 23:59:59,,,579251.72,808069.2599999992,882679.9300000003,1541433.069999999,8374035.040000001,4292086.090000001,4790215.0,8500756.540000001,8022956.33,10783153.030000001,14050779.519999998,12294301.769999998,11829563.540000008,8566381.49,15671203.900000002,19098201.040000003 2000/06/07 23:59:59,,,579983.78,809269.1399999992,890969.2300000003,1542939.929999999,8378278.440000001,4308390.61,4800804.92,8515286.83,8098346.12,10790025.940000001,14081425.219999997,12300340.379999997,11846571.080000008,8757396.370000001,15710356.250000002,19239664.310000002 2000/06/08 23:59:59,,,580422.11,809856.5999999992,891896.5800000003,1587223.079999999,8379978.6000000015,4327389.33,4810194.16,8522852.52,8155966.53,10793231.820000002,14096543.659999996,12306808.569999997,11857820.700000007,8864717.090000002,15744832.640000002,19384631.64 2000/06/09 23:59:59,,,581539.87,810487.9499999991,892503.4400000003,1589862.319999999,8384541.8900000015,4346237.23,4820603.25,8542421.25,8196002.82,10795527.400000002,14109444.499999996,12333274.519999996,11866105.150000006,9006133.190000001,15775556.590000002,19527528.46 2000/06/10 23:59:59,,,582174.86,811184.5499999991,893704.0100000002,1591486.079999999,8385880.050000002,4367783.380000001,4830607.88,8547784.59,8209846.600000001,10800763.340000002,14126349.759999996,12343390.509999996,11874829.970000006,9095207.38,15805135.640000002,19732888.96 2000/06/11 23:59:59,,,583778.79,811714.1499999991,894643.5700000003,1594583.2199999988,8387432.810000001,4386604.340000001,4839405.4399999995,8553910.09,8224694.32,10805147.520000001,14227029.829999996,12350746.409999996,11887826.980000006,9178824.38,15835400.370000003,19852176.32 2000/06/12 23:59:59,,,584560.05,812066.5099999991,895881.7500000003,1595899.569999999,8389613.780000001,4403652.370000001,4852618.05,8558932.14,8243880.37,10809432.680000002,14252318.599999996,12356202.629999997,11896474.950000007,9254491.67,15864506.410000002,19963793.57 2000/06/13 23:59:59,,,585241.2200000001,812598.459999999,896291.6300000004,1597548.089999999,8391448.73,4419665.710000001,4873448.37,8564265.610000001,8272703.84,10812885.38,14266476.169999996,12365454.269999998,11905044.660000008,9344762.49,15906005.850000001,20060595.080000002 2000/06/14 23:59:59,,,585734.9500000001,812970.059999999,896596.0700000003,1598419.209999999,8392989.540000001,4435939.720000001,4897354.0,8615286.700000001,8397439.3,10817707.850000001,14280334.259999996,12374724.979999999,11913750.420000007,9501112.31,15946018.3,20150299.98 2000/06/15 23:59:59,,,586331.77,813378.389999999,896817.0700000003,1654086.899999999,8394353.65,4454260.460000001,4913865.73,8679012.56,8556831.65,10819775.97,14289133.779999996,12387172.44,11920704.120000007,9656056.56,15969192.8,20241074.79 2000/06/16 23:59:59,,,588699.42,814246.8399999989,930461.8700000003,1656180.229999999,8396332.07,4511663.920000001,4921604.890000001,8727239.56,8605793.77,10821712.0,14296655.429999996,12555082.75,11925849.840000007,9744081.41,15992822.47,20337953.23 2000/06/17 23:59:59,,,590333.39,815057.7799999989,931596.0100000004,1658174.369999999,8399428.790000001,4536853.820000001,4930139.140000001,8786302.23,8646411.16,10824798.6,14304248.189999996,12590963.1,11931158.690000007,9805267.28,16014313.440000001,20561322.830000002 2000/06/18 23:59:59,,,591347.11,815437.7899999989,932773.7800000004,1659125.449999999,8403004.8,4551890.6000000015,4938168.99,8825947.790000001,8680347.78,10827734.08,14359827.779999996,12668565.62,11935345.430000007,9862323.24,16036162.680000002,20660839.590000004 2000/06/19 23:59:59,,,591924.29,815963.8299999989,933539.5300000004,1680587.919999999,8406129.08,4566804.950000001,4960590.45,8844502.15,8722054.52,10830903.28,14378433.979999995,12680993.719999999,11941259.460000006,9912923.31,16172280.000000002,20745505.980000004 2000/06/20 23:59:59,,,592615.65,818112.7299999989,935139.9100000004,1681994.229999999,8410055.42,4580667.260000001,4967271.03,8882340.0,8756882.44,10834529.469999999,14432081.129999995,12689887.249999998,11947145.630000006,9965538.71,16212975.670000002,20819434.920000006 2000/06/21 23:59:59,,,593221.0,819272.119999999,937516.5000000003,1683927.439999999,8411774.18,4593414.970000001,4977371.2700000005,8908296.08,8792986.82,10838129.569999998,14446220.339999996,12699108.649999999,11956473.040000007,10027769.510000002,16236629.850000001,20884014.380000006 2000/06/22 23:59:59,,,594835.99,821677.799999999,938447.2600000004,1736636.039999999,8414731.91,4608510.23,4985380.36,8922868.89,8850647.18,10872891.749999998,14456197.439999996,12709395.319999998,11967548.230000006,10078079.55,16248565.240000002,20956115.830000006 2000/06/23 23:59:59,,,595442.08,822968.759999999,972589.7200000003,1738440.739999999,8417330.78,4623416.930000001,4992847.25,8933205.84,8912807.709999999,10878110.689999998,14463224.399999997,12869822.299999999,11978427.450000007,10148486.65,16258964.320000002,21028452.160000004 2000/06/24 23:59:59,,,597827.6499999999,823412.139999999,972853.7200000003,1740624.549999999,8418835.02,4636980.82,4999543.96,8942452.54,8934047.389999999,10881717.449999997,14506970.869999997,12900684.479999999,11986140.170000007,10195661.450000001,16264858.690000001,21089767.520000003 2000/06/25 23:59:59,,,598460.5999999999,825258.7099999989,974232.8500000003,1743244.8499999992,8421038.54,4713388.69,5026347.71,8956295.569999998,8950500.54,10884959.389999997,14611400.069999997,12920322.509999998,11993427.350000007,10244695.850000001,16274672.910000002,21145966.660000004 2000/06/26 23:59:59,,,599145.1099999999,826051.759999999,974932.3400000003,1744086.8499999992,8424428.59,4727006.170000001,5037428.29,8964138.179999998,8983988.26,10893885.589999996,14632553.449999997,12936590.969999999,11999054.440000007,10287572.860000001,16282205.450000001,21196048.000000004 2000/06/27 23:59:59,,,600366.5099999999,826513.119999999,975769.7900000003,1745292.6099999992,8427323.81,4742330.500000001,5044334.49,8975910.439999998,9013508.98,10897528.179999996,14762092.479999997,12944957.629999999,12003964.340000007,10328663.690000001,16327016.82,21222925.140000004 2000/06/28 23:59:59,,,600915.0999999999,827383.2199999989,976783.2400000002,1746615.7199999993,8429819.440000001,4757119.360000001,5052219.11,8986324.649999999,9039627.940000001,10907142.809999997,14793326.479999997,12955176.799999999,12010979.120000007,10363719.780000001,16335756.11,21259281.010000005 2000/06/29 23:59:59,,,601861.9999999999,828729.8299999989,977413.7800000003,1792582.2899999993,8431842.73,4774262.3500000015,5060546.23,9007257.979999999,9184381.410000002,10915310.979999997,14817379.579999996,12965237.799999999,12020606.730000006,10399359.47,16344258.229999999,21284458.370000005 2000/06/30 23:59:59,,,602782.6399999999,830619.249999999,980257.0500000003,1794006.4099999995,8435701.01,4794501.680000002,5067418.7,9017303.879999999,9227043.280000001,10926143.249999996,14838585.779999996,13007671.639999999,12090696.970000006,10406962.39,16352768.649999999,21316993.840000004 2000/07/01 23:59:59,,,603245.9199999999,833079.5899999989,992319.6600000003,1796185.7199999995,8540127.23,4841484.3900000015,5087139.9,9029795.919999998,9255874.280000001,10931734.729999997,14853038.469999995,13036595.45,12102268.690000007,10422914.98,16358617.649999999,21325702.290000003 2000/07/02 23:59:59,,,605362.1599999999,835906.619999999,993422.8600000002,1798456.1099999994,8786756.190000001,4971426.810000001,5137938.8100000005,9043684.399999999,9279562.39,10934561.899999997,15075083.309999995,13066696.229999999,12111503.760000007,10427205.85,16364103.769999998,21332038.360000003 2000/07/03 23:59:59,,,605916.46,837206.169999999,994480.5700000002,1808812.2399999993,9006831.100000001,5031568.920000002,5159893.510000001,9066950.649999999,9303904.280000001,10938814.299999997,15114025.789999995,13075641.559999999,12115301.090000007,10430993.42,16374708.329999998,21337742.550000004 2000/07/04 23:59:59,,,607504.71,837642.589999999,995692.0400000002,1809975.1299999992,9213801.480000002,5078284.290000002,5184642.840000001,9102315.919999998,9327951.57,10947441.709999997,15206372.529999996,13081107.059999999,12119231.690000007,10435973.1,16380127.419999998,21346091.030000005 2000/07/05 23:59:59,,,607992.4099999999,837936.6199999991,996950.7200000002,1829241.4299999992,9370125.740000002,5134386.430000002,5210393.210000001,9119610.469999999,9374576.18,10951791.539999997,15231162.469999995,13088855.78,12124189.820000008,10495082.139999999,16436243.339999998,21355206.120000005 2000/07/06 23:59:59,,,608556.2,838841.829999999,998140.0700000002,1855225.4799999993,9512472.520000001,5186283.270000001,5230458.470000001,9132871.569999998,9507761.049999999,10954701.969999997,15247141.419999994,13098611.75,12130746.950000009,10579416.059999999,16443993.269999998,21363423.250000004 2000/07/07 23:59:59,,,609211.75,839423.309999999,998925.2600000001,1856894.9499999993,9649588.520000001,5394035.520000001,5271833.550000001,9158803.999999998,9555612.36,10957508.779999997,15262611.209999993,13231088.08,12133424.91000001,10583770.86,16450347.629999997,21368611.440000005 2000/07/08 23:59:59,,,609788.21,840075.379999999,1021131.9800000001,1859005.9999999993,9765711.320000002,5484349.070000001,5367385.200000001,9182347.169999998,9600637.51,10959955.659999998,15273679.349999994,14518350.17,12138794.81000001,10590267.91,16456721.119999997,21386651.180000003 2000/07/09 23:59:59,,,611277.96,840632.669999999,1021984.5200000001,1860374.4599999993,9876918.060000002,5604871.3900000015,5447567.950000001,9209704.939999998,9642112.129999999,10963326.919999998,15458717.459999993,14733060.77,12142112.41000001,10592867.85,16461892.659999996,21391121.92 2000/07/10 23:59:59,,,611560.6799999999,841101.349999999,1022489.5400000002,1862359.3399999992,9987606.750000002,5661765.950000001,5512984.400000001,9237047.259999998,9672563.45,11077744.069999998,15533554.259999994,14907600.95,12145105.83000001,10595653.15,16477774.649999997,21436183.310000002 2000/07/11 23:59:59,,,614036.3999999999,841585.829999999,1022883.7300000001,1864940.9199999992,10089952.240000002,5706800.710000001,5569154.650000001,9262323.769999998,9699387.33,11340950.439999998,16334395.719999995,15068821.649999999,12148071.360000009,10760501.8,16482445.669999996,21439928.020000003 2000/07/12 23:59:59,,,614715.32,842075.319999999,1024286.67,1866520.6599999992,10193657.070000002,5757550.130000001,5624308.130000002,9321509.849999998,9938286.57,11569910.139999997,16367288.169999994,15204580.629999999,12151384.800000008,11041137.16,16486570.549999997,21444127.480000004 2000/07/13 23:59:59,,,615298.83,842617.899999999,1025212.6900000001,1868541.8699999992,10278926.570000002,5804511.100000001,5781527.170000002,9360942.039999997,10069594.11,11614005.589999996,16387673.009999994,15333623.1,12259534.600000009,11931319.52,16492791.399999997,21448583.190000005 2000/07/14 23:59:59,,,616044.7899999999,843079.789999999,1025723.2400000001,1869862.9099999992,10368441.460000003,5841231.4,5842724.320000002,9409305.379999997,10113795.78,11637430.879999995,16404310.089999994,15454345.02,13369723.960000008,12211684.75,16496971.499999996,21455029.330000006 2000/07/15 23:59:59,,,616485.9999999999,844158.139999999,1033563.3000000002,1871001.7499999993,10472654.830000002,5935171.07,5994755.1800000025,9438636.419999996,10153302.389999999,11653721.689999996,16417423.929999994,16537446.69,13586460.110000009,12394115.27,16501507.679999996,21459654.040000007 2000/07/16 23:59:59,,,617421.4899999999,844538.2199999989,1034275.0400000002,1871954.9799999993,10564588.230000002,5990575.42,6053029.370000003,9465579.579999996,10186658.45,11667997.579999996,16507522.439999994,16634875.85,13766118.280000009,12546654.879999999,16507237.079999996,21463969.30000001 2000/07/17 23:59:59,,,618301.4699999999,845136.8499999989,1036241.5300000001,1873607.8399999994,10661948.450000003,6033903.36,6112332.290000003,9490325.849999996,10215930.95,11688918.399999997,16806903.289999995,16731285.6,13945591.83000001,12691761.04,16512637.879999997,21994163.21000001 2000/07/18 23:59:59,,,618859.6399999999,845405.6699999989,1037500.3900000001,1886775.6999999995,10748244.440000003,6069995.0600000005,6162702.560000002,9514455.849999996,10241190.389999999,11931214.999999996,16945912.599999994,16805543.71,14097187.22000001,13153558.27,16711008.289999997,22552754.680000007 2000/07/19 23:59:59,,,619580.2499999999,849049.6199999988,1038243.9200000002,1912271.1699999995,10829832.690000003,6105043.640000001,6208449.510000003,9575289.109999996,10488060.819999998,12069810.199999996,16969502.779999994,16887099.1,14206702.55000001,14103750.36,17266987.929999996,22564667.920000006 2000/07/20 23:59:59,,,620286.5199999999,859578.9999999988,1040129.8600000001,1916295.4399999995,10908674.210000003,6136387.540000001,6250407.210000003,9614935.859999996,10544478.969999999,12103150.199999996,16987773.659999993,16961486.75,14492915.36000001,14243316.95,17283265.139999997,22570953.110000007 2000/07/21 23:59:59,,,620883.6199999999,860944.8499999988,1041745.5400000002,1917950.4899999995,10995499.200000003,6175468.5600000005,6285112.770000002,9638831.979999995,10583383.94,12116579.499999996,17000929.89999999,17089542.16,15636629.02000001,14380471.51,17298054.33,22576489.920000006 2000/07/22 23:59:59,,,621618.5199999999,861735.2799999989,1050646.6700000002,1919004.6599999995,11083405.830000004,6203447.15,6416973.9300000025,9653955.749999994,10610391.37,12127226.159999996,17011174.94999999,18186710.2,15803388.12000001,14509026.11,17307839.169999998,22580968.350000005 2000/07/23 23:59:59,,,622245.9999999999,862455.1699999989,1056423.5400000003,1920413.2299999995,11130440.060000004,6314902.48,6448239.830000003,9677614.539999994,10635857.51,12138041.049999997,17061992.69999999,18314558.64,15927684.920000011,14612818.54,17319637.31,23031913.170000006 2000/07/24 23:59:59,,,622855.7599999999,863232.7399999988,1057646.6300000004,1923850.0699999996,11135131.920000004,6353404.16,6509036.760000003,9694482.229999993,10696614.83,12167368.389999997,17374068.519999992,18387914.5,16016354.53000001,14712358.61,17591334.95,23355384.930000007 2000/07/25 23:59:59,,,623384.1499999999,864133.4999999988,1058598.3000000003,1930059.6899999997,11145037.680000003,6391575.2700000005,6548583.030000002,9709378.719999993,10729447.61,12428684.459999997,17505034.39999999,18461898.1,16096996.420000011,14822106.5,18122969.54,23625948.090000007 2000/07/26 23:59:59,,,624070.5899999999,864371.4899999988,1060782.7800000003,1959938.1799999997,11228382.160000004,6426941.16,6586692.670000002,9724486.629999993,10910386.6,12824817.029999997,17538437.61999999,18538662.69,16167786.300000012,14919109.36,18725230.9,23998041.580000006 2000/07/27 23:59:59,,,624822.7999999998,866292.6199999988,1061745.2700000003,1961356.4499999997,11301532.960000005,6463090.3,6629715.1400000015,9743344.959999993,10963108.959999999,12930619.839999998,17554148.95999999,18604077.26,16234307.990000011,15739644.84,18781519.66,24012095.290000007 2000/07/28 23:59:59,,,625222.1799999998,868266.9999999988,1067350.8200000003,1962731.4699999997,11377190.790000005,6501718.46,6654985.720000002,9758863.369999994,10990768.11,12969634.619999997,17567440.45999999,19385723.290000003,17106677.54000001,16056112.36,18916604.34,24022803.470000006 2000/07/29 23:59:59,,,626016.1299999998,870159.7099999988,1084397.5400000003,1964382.9299999997,11452936.000000006,6526555.15,6786269.960000002,9768069.229999993,11011329.6,12994857.159999996,17575809.57999999,20711063.800000004,17337578.27000001,16243062.33,19249513.77,24033289.240000006 2000/07/30 23:59:59,,,626258.7999999998,872906.1299999988,1085560.4200000002,1965776.1199999996,11536325.910000006,6618169.03,6808746.750000002,9776123.999999993,11031391.379999999,13018398.059999997,17588068.97999999,21055760.040000003,17440221.280000012,16358018.97,19566134.58,24655155.680000007 2000/07/31 23:59:59,,,627041.3399999999,875549.3599999988,1087682.9300000002,1969705.9299999997,11615682.240000006,6650000.28,6879099.420000002,9784125.829999993,11050703.149999999,13053896.209999997,17853611.95999999,21333100.570000004,17510561.240000013,16460234.46,20103603.79,24736733.410000008 2000/08/01 23:59:59,,,627958.4099999998,876014.0099999988,1093635.0200000003,1972035.9799999997,11698030.470000006,6665942.37,6903311.700000002,9792414.969999993,11070842.759999998,13415606.339999998,17875526.32999999,21584600.550000004,17583839.650000013,16582460.48,20383127.52,25299583.58000001 2000/08/02 23:59:59,,,628792.1299999998,876333.8899999988,1094257.2300000002,2003173.4299999997,11768884.150000006,6680559.45,6916394.850000002,9805413.049999993,11245532.759999998,13652421.239999998,17882015.75999999,21802193.200000003,17636779.250000015,16792130.8,20597393.53,25414802.78000001 2000/08/03 23:59:59,,,630856.1799999998,877107.7399999988,1095183.5000000002,2006710.3699999996,11837282.780000007,6695941.94,6935394.380000003,9974152.589999992,11295290.359999998,13693894.399999999,17890965.23999999,21987366.820000004,17683523.100000016,18460766.490000002,20969821.52,25466434.840000007 2000/08/04 23:59:59,,,631290.8199999998,877447.0499999989,1100641.9600000002,2008088.0399999996,11902327.640000006,6721894.66,6968026.350000002,10002218.359999992,11309824.259999998,13714730.729999999,17896227.00999999,22173192.190000005,18615966.040000018,18792095.770000003,21006943.24,25509743.140000008 2000/08/05 23:59:59,,,631699.6399999998,877979.1599999989,1125212.1,2009768.5699999996,11972611.090000005,6760704.96,7106382.170000003,10021853.109999992,11319904.959999997,13731511.489999998,17901561.769999992,23306893.310000006,18695995.630000018,19024189.990000002,21032729.139999997,25684163.970000006 2000/08/06 23:59:59,,,632768.2699999998,878811.2799999989,1126832.9400000002,2011469.2199999995,12042953.580000006,6875897.07,7157640.450000003,10035077.489999993,11330838.099999998,13745349.969999999,17906559.109999992,23734534.380000006,18749062.540000018,19233938.470000003,21055652.999999996,26190578.420000006 2000/08/07 23:59:59,,,633191.1699999998,879237.8399999989,1127950.4800000002,2014659.0999999994,12118140.300000006,6900458.28,7173654.2200000025,10048914.299999993,11341574.779999997,13756234.95,18388930.779999994,23900245.910000008,18817004.720000017,19409256.67,21113660.269999996,26227085.990000006 2000/08/08 23:59:59,,,633897.9299999998,879733.259999999,1128936.0700000003,2015715.0099999993,12193013.300000006,7028453.33,7182560.350000002,10063835.809999993,11359034.349999998,14129758.049999999,18399135.829999994,24045385.140000008,18872910.34000002,19698560.240000002,21576657.239999995,26642736.540000007 2000/08/09 23:59:59,,,634661.3599999999,880581.7099999989,1129625.8100000003,2016728.2399999993,12260429.160000006,7049669.54,7192505.580000003,10077167.089999992,11576675.879999997,14227721.549999999,18403637.519999996,24170251.380000006,18935828.970000017,20137492.450000003,21892510.109999996,26752297.810000006 2000/08/10 23:59:59,,,635427.5399999999,882594.2799999989,1130360.5500000003,2018042.5499999993,12323688.530000005,7072799.23,7214690.200000003,10241487.899999993,11650788.669999996,14308929.45,18408463.859999996,24239488.310000006,19472762.810000017,20720801.44,22447380.709999997,26813543.750000007 2000/08/11 23:59:59,,,636329.95,883734.0099999988,1135764.0100000002,2019300.0099999993,12388576.490000006,7100740.970000001,7266635.190000003,10260385.109999994,11672664.699999996,14332156.77,18412266.709999997,24341087.740000006,19843239.48000002,21408702.360000003,22641826.889999997,26871849.240000006 2000/08/12 23:59:59,,,637128.23,885090.1499999989,1153522.0600000003,2020716.4299999992,12463328.580000006,7137624.660000001,7405593.350000003,10273027.559999993,11687642.239999995,14346039.23,18418181.339999996,25600415.390000004,20215761.21000002,21879951.560000002,22939954.679999996,26903023.640000004 2000/08/13 23:59:59,,,637388.34,891060.3599999988,1155839.2700000003,2049919.1999999993,12544870.960000006,7265357.720000001,7430529.630000004,10284481.139999993,11700733.969999995,14353631.6,18421890.739999995,25956714.560000006,20330320.33000002,22349461.520000003,23223137.279999997,27032890.430000003 2000/08/14 23:59:59,,,637912.33,892150.9099999989,1157590.6000000003,2052343.6999999993,12617470.770000007,7310798.260000001,7455894.890000003,10294748.319999993,11718234.359999996,14362899.18,19118365.319999993,26104121.460000005,20392959.95000002,22815135.190000005,23434983.089999996,27736276.340000004 2000/08/15 23:59:59,,,638342.7,893076.5999999988,1158419.0400000003,2056757.2499999993,12682680.810000006,7331916.98,7475595.300000004,10312819.579999993,11731305.919999996,14726317.56,19133050.44999999,26239724.120000005,20442120.430000022,23118024.110000007,23485754.949999996,27957013.030000005 2000/08/16 23:59:59,,,639205.96,893645.2299999988,1159468.2900000003,2075480.8899999992,12751760.240000006,7351692.79,7495153.860000003,10339044.069999993,12007711.249999996,14821218.35,19141937.02999999,26364684.950000003,20517874.88000002,23231786.28000001,24013265.459999997,28022875.710000005 2000/08/17 23:59:59,,,639831.8999999999,893933.6199999988,1160757.1400000004,2078481.279999999,12808656.840000005,7371996.19,7545904.2600000035,10536385.869999994,12153745.359999996,14841731.08,19146631.11999999,26467680.630000003,20831350.67000002,24324659.000000007,24505733.449999996,28096540.480000004 2000/08/18 23:59:59,,,640389.7999999999,894798.5299999989,1163601.0100000005,2082371.8699999992,12874318.760000005,7400129.7700000005,7642883.290000004,10573896.239999993,12210606.139999995,14853972.75,19151707.21999999,26862056.96,22516044.73000002,24475676.580000006,24787414.679999996,28166700.210000005 2000/08/19 23:59:59,,,641360.9999999999,895317.0999999988,1164683.7200000004,2084614.289999999,12946326.620000005,7421324.49,7854115.480000004,10609356.709999993,12249444.519999996,14865167.45,19156116.55999999,27024940.59,22749879.15000002,24579047.020000007,24981368.889999997,28264882.620000005 2000/08/20 23:59:59,,,641971.3099999999,896423.0299999989,1165570.7900000005,2090435.1099999992,13030786.240000004,7515037.63,7909145.940000004,10644201.589999994,12278012.609999996,14874471.37,19182602.429999992,28192932.99,22839245.46000002,24670677.470000006,25144540.629999995,28281931.340000004 2000/08/21 23:59:59,,,642804.5099999999,897035.9999999988,1166414.0500000005,2091634.6399999992,13097907.400000004,7537936.55,8032435.730000004,10681463.039999994,12310880.169999996,14887506.52,19840172.069999993,28293726.06,22900150.860000018,24752007.700000007,25565371.269999996,28297282.520000003 2000/08/22 23:59:59,,,644360.5099999999,897955.7699999989,1166941.1700000006,2114706.329999999,13161191.970000004,7558750.67,8061649.810000004,10719446.659999993,12370020.629999997,15260684.799999999,19849059.62999999,28384557.54,22958464.66000002,25225237.350000005,26011497.939999998,28308273.820000004 2000/08/23 23:59:59,,,645287.4299999999,901764.0599999989,1167747.6400000006,2138805.5699999994,13222991.030000005,7576667.36,8094205.360000004,10756065.229999993,12603031.179999998,15269600.319999998,19893518.30999999,28485993.31,23007294.37000002,25661897.110000007,26416096.689999998,28416642.410000004 2000/08/24 23:59:59,,,645870.11,902138.9999999988,1171137.5200000005,2187527.9499999993,13276757.610000005,7594568.08,8132827.720000004,10956080.439999994,12664818.809999999,15276739.069999998,19901317.38999999,28551034.7,24044274.53000002,26360080.640000008,27182553.56,28680782.350000005 2000/08/25 23:59:59,,,647659.54,902324.4299999989,1172294.7700000005,2204711.7799999993,13334499.170000006,7617233.59,8258713.080000005,10995759.149999995,12710456.849999998,15282265.569999998,19907373.64999999,29056576.04,24823939.81000002,26953442.220000006,27428873.52,28690767.530000005 2000/08/26 23:59:59,,,648984.37,903290.3899999988,1192233.2400000005,2227314.369999999,13390774.240000006,7637961.17,8433959.340000005,11044682.479999995,12743347.559999999,15288492.889999999,19911606.89999999,30252185.48,25055522.46000002,27390676.840000007,27776269.74,28817641.020000003 2000/08/27 23:59:59,,,649671.2,903783.0499999989,1194822.1700000004,2243935.999999999,13451611.690000005,7744922.52,8466565.010000005,11079058.639999995,12765790.649999999,15295679.379999999,19916811.659999993,30402989.88,25148515.81000002,27773911.51000001,28120249.439999998,29691064.050000004 2000/08/28 23:59:59,,,650407.7699999999,904617.5099999988,1197941.3400000003,2259569.639999999,13512544.070000006,7768809.7299999995,8504926.530000005,11120510.299999995,12821680.459999999,15350351.59,20000651.459999993,30517824.08,25199218.500000022,28166371.730000008,28408917.279999997,30418275.790000003 2000/08/29 23:59:59,,,651427.5899999999,905348.2699999989,1200124.1000000003,2264264.809999999,13571499.340000005,7787987.84,8530025.590000005,11157973.519999996,12889488.11,15687287.27,20059183.019999992,30610357.139999997,25238147.54000002,28465230.000000007,28548819.189999998,31548203.860000003 2000/08/30 23:59:59,,,652309.0199999999,905641.6799999989,1201446.7600000002,2270253.579999999,13625429.310000006,7809206.29,8556415.610000005,11195668.149999997,13201163.479999999,15708516.809999999,20074962.409999993,30699132.459999997,26001014.79000002,28535118.62000001,28907780.369999997,31681227.6 2000/08/31 23:59:59,,,652740.7599999999,906310.4199999989,1202909.6700000002,2272723.639999999,13678502.750000006,7831489.53,8584114.210000005,11358341.269999996,13376146.45,15714983.839999998,20362211.029999994,30924849.369999997,26068266.160000023,28673823.17000001,29355386.13,31795234.490000002 2000/09/01 23:59:59,,,653312.4499999998,907103.1299999988,1203928.4200000002,2275974.809999999,13796350.610000005,7848523.140000001,8598093.770000005,11383823.199999996,13411629.27,15722870.689999998,20371078.779999994,31042449.04,26104013.890000023,29480895.69000001,29540839.82,31876002.55 2000/09/02 23:59:59,,,654253.6899999998,907500.5399999989,1236316.4100000001,2278056.599999999,13912495.390000004,7897325.710000001,8690841.490000006,11413382.779999996,13430838.87,15731929.309999997,20472188.979999993,32770554.259999998,26154951.900000025,29634524.320000008,29858273.94,31949698.77 2000/09/03 23:59:59,,,655785.1199999999,908262.4599999989,1237435.8800000001,2279908.309999999,14046642.680000003,8040292.290000001,8707552.620000007,11426970.749999996,13456515.129999999,15740443.759999996,20882018.409999993,33209005.689999998,26180882.750000026,29696567.700000007,30171660.71,32311154.71 2000/09/04 23:59:59,,,656577.1499999999,909903.009999999,1238646.1300000001,2301627.209999999,14111132.790000003,8130387.220000001,8720062.660000006,11437158.819999997,13470188.27,15805839.299999995,21914880.099999994,33475561.209999997,26203540.490000024,29753540.350000005,30626328.37,32514511.66 2000/09/05 23:59:59,,,657191.6599999999,910959.3299999989,1239845.54,2303537.6999999993,14169763.150000002,8196154.460000001,8732625.330000006,11446219.459999997,13607660.37,16246042.469999995,22350154.829999994,33716042.279999994,26219582.280000024,29831774.680000003,31571627.310000002,33482102.07 2000/09/06 23:59:59,,,658527.2299999999,911762.9199999989,1240540.36,2331856.579999999,14224026.400000002,8254287.340000001,8743223.700000005,11466986.929999998,13943214.0,16537073.329999994,22513368.909999993,33918056.48,26240234.550000023,29888498.300000004,32306920.17,33655463.65 2000/09/07 23:59:59,,,659052.4999999999,912602.5999999989,1241519.37,2352615.139999999,14278658.720000003,8308033.320000001,8753098.180000005,11717387.939999998,14138553.74,16594567.229999995,22566763.759999994,34322920.75,26992914.190000024,29938305.800000004,33132516.540000003,33776873.0 2000/09/08 23:59:59,,,660655.1499999999,913170.879999999,1242268.57,2356074.329999999,14337631.360000003,8361190.680000002,8758621.450000005,11948811.239999998,14227722.6,16621788.459999995,22609621.789999995,34504448.34,28498613.640000023,29980974.070000004,33444946.580000002,33889931.25 2000/09/09 23:59:59,,,662149.08,914665.0899999989,1296139.3800000001,2358638.3199999994,14399538.040000003,8409184.370000001,8911096.940000005,12196474.599999998,14307879.17,16644135.669999996,22792326.659999996,34986155.18000001,29674355.890000023,30061167.610000003,33827648.67,34089589.84 2000/09/10 23:59:59,,,662688.87,915421.0699999989,1298258.12,2364820.5399999996,14460389.650000002,8542940.23,8930740.830000006,12305505.639999997,14369802.48,16665237.279999996,23100601.299999997,36127167.27000001,29817044.000000022,30154867.110000003,34258327.690000005,35165351.68000001 2000/09/11 23:59:59,,,664484.32,915917.239999999,1299442.4900000002,2368410.5799999996,14516836.770000001,8606990.02,8938057.050000006,12395440.329999996,14497032.780000001,16679690.899999995,23347131.429999996,36262858.53000001,29882176.61000002,30241738.970000003,34797218.160000004,36329826.800000004 2000/09/12 23:59:59,,,666579.6499999999,916724.759999999,1300209.1600000001,2392408.6199999996,14573239.870000001,8681113.18,8944393.220000006,12467385.539999997,14567491.910000002,16996521.779999994,24415320.149999995,36402198.470000006,29939016.60000002,30412862.8,35291507.38,37401593.050000004 2000/09/13 23:59:59,,,667160.8799999999,917742.5799999989,1301299.87,2395888.36,14627059.05,8750865.91,8950248.870000007,12531430.729999997,14909295.330000002,17356733.729999993,24564371.729999993,36537764.49000001,31268859.13000002,31421778.21,35968205.28,37811251.7 2000/09/14 23:59:59,,,667888.1699999999,917991.2099999989,1303547.2000000002,2426879.86,14678403.22,8821057.21,9025729.370000007,12738882.409999996,15060969.300000003,17532347.139999993,24685222.909999993,37057335.91000001,33143876.45000002,31782616.69,37319533.53,38317160.31 2000/09/15 23:59:59,,,668448.9299999999,918564.8399999989,1305389.6900000002,2428053.03,14733882.96,8949319.4,9063354.080000008,12926897.909999996,15132550.660000002,17579329.099999994,24801956.029999994,37719668.290000014,34616262.77000002,32241850.69,37817263.82,38668101.24 2000/09/16 23:59:59,,,668881.5599999999,919524.999999999,1362424.7100000002,2429631.94,14793332.670000002,9049552.530000001,9188173.430000007,12996726.309999997,15203903.440000001,17622632.539999995,25054466.909999993,39024089.780000016,35531341.930000015,32425666.290000003,38151068.59,38850250.980000004 2000/09/17 23:59:59,,,670384.37,920302.629999999,1366393.6700000002,2453559.06,14857210.750000002,9245559.4,9258941.800000006,13064956.499999996,15276125.350000001,17655606.729999997,25222544.429999992,39807915.87000002,35827087.10000002,32528882.070000004,38491544.900000006,39773603.690000005 2000/09/18 23:59:59,,,671835.64,920732.019999999,1368755.7900000003,2456534.18,14922941.290000001,9412757.75,9277788.640000006,13134330.199999996,15512546.670000002,17842959.039999995,26233549.359999992,40114665.48000002,35973929.85000002,32623841.640000004,38981340.02,40370839.71000001 2000/09/19 23:59:59,,,672358.1,921663.149999999,1369668.8900000004,2462123.24,14977794.64,9502774.58,9294465.940000007,13202730.609999996,15652733.660000002,18293373.509999994,26444181.249999993,40362551.86000002,36094273.360000014,33055495.270000003,40154333.160000004,41138492.64000001 2000/09/20 23:59:59,,,674098.71,925594.8499999989,1371225.4200000004,2523011.22,15033951.39,9586631.92,9311799.980000006,13260327.269999996,16165961.940000001,18452753.399999995,26531910.30999999,40505266.73000002,36307974.62000001,34255854.6,40965885.870000005,41329650.86000001 2000/09/21 23:59:59,,,675775.69,928928.4299999989,1372808.5500000003,2527962.4600000004,15085886.88,9685650.59,9329988.670000006,13312593.519999996,16267218.770000001,18554949.389999993,26605082.499999993,41244637.76000002,38385029.44000001,34819543.07,42742301.36000001,41468709.04000001 2000/09/22 23:59:59,,,677558.48,930588.7199999989,1385330.5200000003,2529959.1000000006,15151894.75,9786861.55,9348087.130000006,13437195.529999996,16626534.64,18600233.109999992,26678795.55999999,41938113.70000002,39904928.92000001,35736225.15,43361936.29000001,41594893.7 2000/09/23 23:59:59,,,679989.82,933632.2999999989,1416378.4300000002,2532208.7400000007,15208697.66,9959139.110000001,9537654.110000007,13497861.719999995,16737833.05,18634752.529999994,26754669.48999999,43657896.85000002,40508963.50000001,36093204.87,43749360.52,42421300.84 2000/09/24 23:59:59,,,681800.0199999999,935712.5799999989,1422905.12,2553480.1800000006,15262303.790000001,10139846.250000002,9565830.040000007,13537787.899999995,16821040.37,18662243.109999992,26807251.089999992,44398363.73000002,40730239.29000001,36625317.129999995,44077122.24,43607995.96 2000/09/25 23:59:59,,,683506.4899999999,936292.2099999989,1428200.8900000001,2578925.9900000007,15326464.750000002,10354931.140000002,9582933.310000006,13575210.279999996,16917819.630000003,18764944.37999999,26906895.119999994,44662677.93000002,40856925.38000001,37090412.989999995,44569777.72,44778565.17 2000/09/26 23:59:59,,,684735.3399999999,937176.8099999989,1429566.5000000002,2606122.7700000005,15382316.850000001,10468328.710000003,9596602.350000005,13605807.319999995,16968178.44,19038260.94999999,26955078.19999999,44836759.34000002,40959082.12000001,37192308.839999996,45186252.199999996,45528997.010000005 2000/09/27 23:59:59,,,686328.5499999998,937882.4599999989,1430870.6200000003,2608570.1400000006,15433397.240000002,10537610.600000003,9612260.100000005,13651191.049999995,17417641.93,19273067.66999999,27001054.32999999,44981021.18000002,41070716.000000015,37266301.13999999,45489814.01,45735910.580000006 2000/09/28 23:59:59,,,687995.7599999998,950638.009999999,1431793.7200000004,2619746.2900000005,15481377.090000002,10605840.950000003,9632557.890000004,13817722.249999994,17527140.72,19359971.34999999,27294484.55999999,45520534.520000026,41162503.780000016,37323710.13999999,46024979.44,45876281.09 2000/09/29 23:59:59,,,689112.2899999998,951244.019999999,1432833.7200000004,2621102.2700000005,15534428.030000001,10734515.070000002,9769625.320000004,13891389.419999994,17590777.99,19392044.48999999,27340822.38999999,46281040.840000026,41239112.960000016,37373068.39999999,46187387.41,45998664.71 2000/09/30 23:59:59,,,690573.0699999998,951970.7299999989,1470226.4900000005,2636211.9600000004,15593799.31,11080679.840000002,9793646.680000003,13919696.399999995,17663650.75,19433310.63999999,27438181.58999999,47391383.060000025,41352537.72000001,37453943.53999999,46298455.20999999,46142195.44 2000/10/01 23:59:59,,,691207.6199999999,953277.259999999,1472371.2800000005,2708953.1400000006,15673820.88,11335570.050000003,9988745.330000004,13987952.289999995,17726354.2,19864954.65999999,27745823.38999999,48255681.490000024,41422050.290000014,37493317.89999999,46402634.199999996,46301757.849999994 2000/10/02 23:59:59,,,691831.5799999998,954289.0899999989,1474014.3900000006,2732108.4800000004,15763039.940000001,11474757.980000002,10005997.060000004,14067106.939999996,17844411.37,20007897.24999999,29229238.36999999,48801605.86000002,41470306.15000001,37533127.239999995,47332350.669999994,46756708.419999994 2000/10/03 23:59:59,,,692456.1799999998,955475.8599999989,1475370.3300000005,2756556.2700000005,15857416.940000001,11697036.350000001,10024867.310000004,14143428.609999996,18459350.92,20748312.34999999,29906258.10999999,49171193.58000002,41517067.01000001,39383699.63999999,48309407.849999994,47593485.10999999 2000/10/04 23:59:59,,,693391.2099999998,956241.3199999989,1476291.5300000005,2789149.4000000004,16033434.340000002,11817323.870000001,10043415.850000003,14216973.309999995,19863523.03,21274533.89999999,30209780.10999999,49502443.75000002,42429642.680000015,40379139.73,48979225.78999999,48178578.50999999 2000/10/05 23:59:59,,,694116.8199999998,963006.6399999988,1480067.0000000005,2856692.8300000005,16104736.250000002,11937740.82,10334906.310000004,14408703.659999995,20662484.93,21459089.78999999,30437737.54999999,50462087.93000002,43480805.09000001,41858290.43,49211654.11999999,48716558.599999994 2000/10/06 23:59:59,,,695582.0899999999,963791.4699999988,1481786.1000000006,2860283.3500000006,16186115.100000001,12065781.13,10528707.640000004,14449234.789999995,21006052.09,21599922.339999992,30656682.45999999,51262374.23000002,44774637.37000001,42857437.16,49413454.25999999,49230609.89999999 2000/10/07 23:59:59,,,696966.3999999999,967320.8399999988,1520094.5300000005,2863591.340000001,16264634.740000002,12244153.06,10848273.950000005,14467886.209999995,21221362.55,21749646.19999999,30920095.039999988,52084104.63000002,46317919.38000001,43488002.65,49694496.00999999,49841327.88999999 2000/10/08 23:59:59,,,700217.5099999999,975165.6999999988,1521692.3500000006,2883843.670000001,16365470.420000002,12429795.56,10960112.160000006,14493280.329999994,21415813.39,22049660.409999993,31193988.789999988,53157929.60000002,47158471.81000001,44018854.339999996,50020528.099999994,50265058.669999994 2000/10/09 23:59:59,,,700936.1099999999,977603.5499999988,1523276.2600000005,3006497.890000001,16442961.170000002,12538591.01,11051946.490000006,14519379.489999995,21824135.400000002,22594299.439999994,32034373.08999999,54261559.30000002,47863428.50000001,44530930.919999994,50587425.78999999,50494461.19 2000/10/10 23:59:59,,,702566.8299999998,979266.8799999987,1525669.2500000005,3012330.600000001,16518270.310000002,12639817.58,11137729.180000005,14535483.239999995,22271621.35,23207890.439999994,32332889.04999999,54491757.65000002,48552039.70000001,45312914.74999999,51130244.13999999,51005200.669999994 2000/10/11 23:59:59,,,703381.3699999999,1016758.8099999988,1527608.6800000004,3057919.210000001,16589426.220000003,12740278.97,11215550.210000005,14628539.539999995,23266030.470000003,23935071.419999994,32490269.39999999,54702582.14000002,49030415.15000001,46286967.629999995,51624473.25999999,51149462.07999999 2000/10/12 23:59:59,,,703953.2499999999,1027758.2099999988,1528770.6500000004,3103739.520000001,16656350.110000003,12851124.49,11306070.710000005,14968252.109999996,23840478.740000002,24325172.179999996,32613369.75999999,55284183.37000002,49699219.02000001,46934338.669999994,52685442.44999999,51295952.71999999 2000/10/13 23:59:59,,,705316.8799999999,1030342.8599999988,1530407.5500000003,3117041.3200000008,16738451.890000002,12955707.13,11399469.710000005,15111628.929999996,24179892.28,24530471.339999996,32737909.71999999,55759036.75000002,51251406.92000001,47914743.05,52957204.179999985,51446047.53999999 2000/10/14 23:59:59,,,706140.7899999999,1076017.4199999988,1598001.1100000003,3133110.090000001,16818385.680000003,13088766.850000001,11630024.310000004,15478129.299999995,24401075.41,24708008.089999996,33245310.73999999,56146649.69000002,52294007.14000001,48274045.0,53262956.219999984,51601785.08999999 2000/10/15 23:59:59,,,706657.7799999999,1078827.7499999988,1601806.8000000003,3139123.7600000007,16903512.560000002,13252933.89,11721693.080000004,15636911.929999996,24598773.06,25062083.099999998,33668560.599999994,56664062.93000002,52660906.52000001,48496668.88,53579889.18999998,51991664.47999999 2000/10/16 23:59:59,,,707498.1799999999,1079706.109999999,1603434.4500000002,3220777.6600000006,16993401.230000004,13382425.68,11814272.700000003,15773098.019999996,25120624.299999997,25484854.369999997,34826787.669999994,57499386.700000025,52892931.87000001,48689285.71,54243975.27999999,52627944.27999999 2000/10/17 23:59:59,,,709919.71,1080792.949999999,1604856.2800000003,3245663.8700000006,17066697.160000004,13529049.51,11877496.050000003,15905139.789999995,25462650.97,26697726.099999998,35701807.599999994,57643802.48000003,53092031.30000001,50367162.13,54547020.25999998,53209213.39999998 2000/10/18 23:59:59,,,710512.84,1082452.399999999,1620740.3800000004,3249054.5100000007,17134075.290000003,13688341.31,11941183.000000002,16135473.659999995,25985534.95,27414869.369999997,35873968.10999999,57822265.850000024,53669946.87000001,51382634.230000004,55681030.76999998,53419531.51999998 2000/10/19 23:59:59,,,711389.0399999999,1136672.929999999,1623278.9900000005,3279488.4900000007,17200675.87,13852226.48,12091152.310000002,16769248.739999995,27668269.009999998,27925386.249999996,36012499.779999994,58257793.47000002,54681769.85000001,52471745.370000005,56442119.12999998,53559744.219999984 2000/10/20 23:59:59,,,713332.1399999999,1145085.909999999,1624813.2200000004,3282411.1800000006,17272457.880000003,14122064.47,12148833.210000003,17246225.229999993,28440436.459999997,28138121.769999996,36151109.919999994,58515642.350000024,55928166.470000006,53410458.17,56729092.27999998,53692412.139999986 2000/10/21 23:59:59,,,713879.9999999999,1202911.839999999,1705340.2800000005,3285097.0000000005,17490079.380000003,14322623.38,12400906.120000003,17478891.359999992,28717836.97,28292752.589999996,37416810.13999999,59332691.380000025,56361867.29000001,53985483.27,56992554.16999998,54168216.18999998 2000/10/22 23:59:59,,,714879.5299999999,1214606.139999999,1708415.0300000005,3327765.6900000004,17518185.810000002,14473942.13,12734746.500000004,17673635.93999999,28913943.599999998,28510372.939999998,38690387.14999999,60237168.07000002,56562530.71000001,54493483.29000001,57249679.19999998,55088716.05999998 2000/10/23 23:59:59,,,716923.58,1216581.139999999,1710206.6600000004,3362150.7300000004,17644907.150000002,14662239.42,12998178.660000004,17877263.95999999,29227031.29,28978804.519999996,39864430.82999999,60482826.08000002,56718021.29000001,54995770.84,58227214.52999998,56593211.02999998 2000/10/24 23:59:59,,,718068.0199999999,1217881.839999999,1712990.6900000004,3489888.4500000007,17711130.970000003,14845531.81,13160426.720000004,18131662.66999999,29546345.619999997,29983726.529999997,40451793.779999994,60622650.55000002,56862764.010000005,55553193.99,59146962.939999975,57921384.15999998 2000/10/25 23:59:59,,,718790.5999999999,1219507.369999999,1715155.2200000004,3545315.8100000005,17795231.35,14992096.84,13324046.570000004,18644717.859999992,30069506.63,30364083.22,40699935.98,60748258.60000002,57097108.86000001,56836390.64,59870700.76999997,58438119.65999998 2000/10/26 23:59:59,,,719392.7099999998,1282559.989999999,1721230.1400000004,3568283.5800000005,17859824.03,15142811.12,13470355.760000004,19040233.519999992,30213226.869999997,30530055.84,40860817.65,61478265.51000001,57982152.81000001,57790962.97,60458969.619999975,58811206.609999985 2000/10/27 23:59:59,,,720744.4599999998,1286859.939999999,1724144.4900000005,3573793.5600000005,17929892.220000003,15317964.479999999,13601048.810000004,19305161.46999999,30297137.529999997,30662691.91,41021926.69,62210864.16000001,59176843.14000001,58503039.01,60728662.56999998,59200518.57999998 2000/10/28 23:59:59,,,721837.2999999998,1332549.459999999,1868421.6800000004,3587867.5600000005,18002027.720000003,15488170.62,13947423.900000004,19624279.59999999,30373767.869999997,30785047.53,41194349.46,62957677.91000001,59726844.54000001,58755154.0,60951332.189999975,60060463.64999998 2000/10/29 23:59:59,,,723409.9699999999,1339782.719999999,1872719.0100000005,3590833.7100000004,18040906.990000002,15697493.44,14163537.770000003,19791860.24999999,30460576.439999998,31032782.75,41709576.230000004,63347771.73000001,59948687.81000001,58903654.48,61185444.52999998,60926068.41999999 2000/10/30 23:59:59,,,725865.9199999998,1343430.659999999,1875252.5500000005,3595308.1800000006,18109864.290000003,15951144.82,14324270.280000003,19957994.61999999,30546912.279999997,31396203.79,41897514.45,63475917.71000001,60103239.41000001,59033340.07,61294680.42999998,61782249.789999984 2000/10/31 23:59:59,,,726300.5899999999,1346693.409999999,1912616.4000000006,3654715.1800000006,18175924.060000002,16357735.540000001,14453347.200000003,20382540.95999999,31096869.389999997,31762015.14,42510187.53,64436718.830000006,60252933.76000001,59714015.37,61349886.62999998,62875857.54999998 2000/11/01 23:59:59,,,727025.5599999998,1396339.369999999,1916069.3100000005,3676124.130000001,18240499.64,16734166.510000002,14597215.510000004,20751181.99999999,32073840.009999998,31992750.580000002,42643974.4,64518306.550000004,61289168.570000015,60400539.989999995,61404609.44999998,63094735.389999986 2000/11/02 23:59:59,,,728533.7099999998,1460120.359999999,1918228.6700000006,3700413.2200000007,18301554.42,17101220.6,14724577.270000003,21357441.20999999,32450502.349999998,32208440.76,42723791.17,64842426.09,61593710.05000001,61003489.559999995,61445046.33999998,63213512.77999999 2000/11/03 23:59:59,,24.0,729722.9799999999,1503555.399999999,1974609.1000000006,3783346.7500000005,18373133.46,17441202.400000002,14957812.290000003,21759246.86999999,32645867.869999997,32312044.680000003,42794998.43,65393148.17,62743329.87000001,61735617.35999999,61503514.23999998,63316727.039999984 2000/11/04 23:59:59,,2906.16,730356.0999999999,1569396.859999999,2110390.2500000005,3867819.2300000004,18446832.73,17732425.240000002,15290654.420000004,22269053.07999999,32747564.359999996,32383994.380000003,43292070.93,66127844.230000004,63107454.42000001,61961041.629999995,61675116.80999998,63840512.459999986 2000/11/05 23:59:59,,100202.05,734738.0799999998,1598136.979999999,2120597.7400000007,3950223.4500000007,18526287.64,18059034.740000002,15604278.780000003,22486022.61999999,32826245.729999997,33192111.570000004,43579140.46,66603151.95,63223287.64000001,62065622.199999996,61853905.94999998,64214397.30999999 2000/11/06 23:59:59,,197564.35,735639.0699999998,1602419.0999999992,2172072.0700000008,4071889.1800000006,18669377.53,18360852.130000003,15888894.570000002,22679976.22999999,32900158.779999997,34040104.31,43688572.84,66757565.77,63302562.10000001,62159568.669999994,62900018.16999998,64723736.539999984 2000/11/07 23:59:59,,273050.41000000003,736035.0699999998,1607545.029999999,2177800.6800000006,4229580.2,18733947.740000002,18670174.130000003,16031725.760000002,22836128.789999988,33367856.669999998,34898747.92,44448576.440000005,66843912.010000005,63381889.05000001,62561260.56999999,63883872.45999998,65598207.40999998 2000/11/08 23:59:59,,338206.57000000007,736640.8399999999,1611280.949999999,2377942.2100000004,4384660.95,18805067.82,18924166.21,16144864.200000001,22953433.13999999,33601855.41,35380926.800000004,44615220.550000004,66909346.93000001,63930132.12000001,63036902.11999999,64923965.24999998,65937049.429999985 2000/11/09 23:59:59,,407556.7100000001,737121.7099999998,1613389.199999999,2549734.0700000003,4447479.9,18872171.55,19185109.23,16256650.63,23036323.45999999,33889204.58,35568141.02,44700579.36000001,67321867.11000001,64968175.30000001,63744205.87999999,65827258.74999998,66186573.179999985 2000/11/10 23:59:59,,467319.2700000001,738337.6299999999,1637230.199999999,2710845.0400000005,4453217.99,18941248.71,19414177.400000002,16608946.33,23126519.36999999,34078643.9,35972374.650000006,44774410.480000004,67735458.70000002,66401365.41000001,64395011.52999999,66065642.06999998,66435046.04999998 2000/11/11 23:59:59,,523510.8600000001,749649.2899999999,1819181.669999999,2815352.6600000006,4459271.99,19014349.27,19649420.070000004,16889935.24,23238038.05999999,34559529.47,36068437.46000001,45120709.63,68598588.28000002,67205340.43,64864743.05999999,66293693.91999998,66611091.08999998 2000/11/12 23:59:59,,572986.0200000001,750574.6499999999,2053965.439999999,2847850.9500000007,4466298.41,19079442.96,19884246.660000004,17205073.759999998,23329525.57999999,34616702.6,36684628.32000001,45461529.81,69333240.01000002,67443735.32000001,65268764.679999985,66505198.73999998,66679588.04999998 2000/11/13 23:59:59,,618804.0000000001,770031.5899999999,2574820.289999999,2873048.0300000007,4563208.8,19146324.7,20167230.680000003,17616339.889999997,23433546.859999992,34689013.410000004,37026556.440000005,46392235.7,69559484.49000002,68097509.27000001,65661518.37999999,66973247.93999998,66744626.52999998 2000/11/14 23:59:59,,662854.6000000001,787632.7499999999,3001045.149999999,3100698.2800000007,4660685.01,19209939.08,20369793.520000003,17751254.199999996,23953497.269999992,35280364.36000001,37475509.02,46707082.6,70642488.24000002,68196545.45000002,67070663.00999999,67433967.71999998,67120090.72999997 2000/11/15 23:59:59,,709589.6900000001,802419.7299999999,3464782.469999999,3425530.0500000007,5327141.14,19271005.389999997,20550703.240000002,17846748.619999997,24761146.979999993,35587571.85000001,37827587.81,46827042.92,70730549.78000003,68580938.17000002,68148759.39999999,68384877.52999999,67347745.13999997 2000/11/16 23:59:59,,762050.06,813202.9599999998,3902703.3499999987,4643791.7700000005,6805310.59,19332798.719999995,20744330.57,18238803.54,25390906.44999999,36239406.89000001,38751268.45,46900394.49,70791812.87000003,69070535.11000001,68792641.83999999,69080911.82,67686544.44999997 2000/11/17 23:59:59,,805337.4500000001,845170.7899999998,4254979.259999999,5653782.840000001,6958801.12,19401341.859999996,20949328.88,18603554.8,26452955.139999993,36381473.220000006,38908334.440000005,46979128.17,71062877.82000004,71176848.17000002,69165959.77999999,69257070.89999999,68023961.53999998 2000/11/18 23:59:59,,847914.4900000001,889361.3699999998,4602743.089999999,6701316.920000001,7081776.5600000005,19479176.899999995,21277637.72,19098721.04,27415066.519999992,36845148.080000006,39022538.2,47522535.77,71788980.03000003,72294550.75000001,69435519.14999999,69566876.3,68733423.71999998 2000/11/19 23:59:59,,888405.1500000001,958361.9399999997,4898343.929999999,7521207.7700000005,7237547.260000001,19558029.899999995,21409178.04,19762895.009999998,27718156.819999993,36896999.18000001,39584719.29000001,47805158.99,72874112.34000003,72623735.80000001,70057736.46,69867278.82,69274109.24999999 2000/11/20 23:59:59,,925349.2600000001,1032778.4999999998,5169117.289999999,8321126.07,7323482.970000001,19641068.069999997,21494672.56,19943707.83,27891692.049999993,37072376.580000006,40147800.96000001,48557432.800000004,73809478.73000003,72775529.51,70671239.33,71163895.5,70072658.37999998 2000/11/21 23:59:59,,960256.7300000001,1124084.2099999997,5448942.559999999,9063707.27,7474572.120000001,19801746.069999997,21799685.77,20063687.979999997,28549909.929999992,37564583.17000001,40465659.46000001,48898349.35,74850978.15000004,72890396.60000001,71884322.98,71820042.98,72135871.54999998 2000/11/22 23:59:59,,996400.3600000001,1211269.9899999998,5775961.049999999,9731020.0,7599800.340000001,19910926.08,22157385.72,20167284.539999995,29156231.519999992,38216808.06000001,40551706.510000005,49162944.45,74982720.56000003,73097453.63000001,72635832.96000001,72534398.35000001,72633058.10999998 2000/11/23 23:59:59,,1037819.1000000001,1288309.9399999997,6114150.189999999,10356887.64,7760847.590000001,20027642.93,22359164.64,20459459.299999997,29369284.409999993,38319005.70000001,40614956.260000005,49500881.260000005,75313656.63000003,73787146.07000001,73383550.86000001,72961155.45,73131010.75999999 2000/11/24 23:59:59,,1074289.9700000002,1363760.7599999998,6346385.799999999,10922914.440000001,7989036.510000001,20184425.83,22644107.14,21024179.99,29756141.05999999,38440232.18000001,40676742.580000006,49576072.28000001,75863176.94000003,74292026.51,74173448.94000001,73039113.5,73584185.32999998 2000/11/25 23:59:59,,1109694.5100000002,1432529.0999999999,6596007.259999999,11443660.250000002,8352707.000000001,20481285.509999998,23272157.86,21409046.38,29882669.02999999,38510432.29000001,40747101.440000005,50052868.24000001,76434826.04000002,74413595.78,74383641.72000001,73109410.86, 2000/11/26 23:59:59,,1143562.5700000003,1506486.41,6851352.879999999,11971293.21,8925713.280000001,20971170.869999997,23573083.15,21536189.919999998,29990664.82999999,38565745.480000004,41434751.96000001,50629363.71000001,76934806.63000003,74496220.61,74533214.97000001,73177214.41, 2000/11/27 23:59:59,,1175229.7400000002,1572310.5999999999,7081383.549999999,12525837.790000001,11265920.14,21142116.439999998,23773839.58,21752656.479999997,30099877.34999999,39240152.71,43031430.690000005,51152941.16000001,77121600.52000003,74571494.88,74662408.70000002,73393316.19, 2000/11/28 23:59:59,,1206406.5900000003,1644220.7,7311622.459999999,13074029.07,13380366.75,21271723.069999997,23929330.599999998,21836912.279999997,30680296.47999999,41166293.58,45208984.730000004,51640784.930000015,77226185.87000002,74643185.25999999,75019725.01000002,75032694.92, 2000/11/29 23:59:59,,1232866.0500000003,1718957.24,7526897.4399999995,13575433.92,15285337.68,21337425.309999995,24061442.049999997,21923223.499999996,32563524.98999999,43843599.26,47752522.29000001,51764428.24000002,77324296.59000002,74838977.33999999,75803557.34000002,77223507.57000001, 2000/11/30 23:59:59,,1264886.0000000002,1788756.94,7681675.2299999995,14028780.14,16770535.65,21403826.269999996,24371635.619999997,22145609.119999997,35547219.96999999,46430530.55,51127774.92000001,51850466.91000002,79483665.40000002,76503582.24,76905532.38000003,78946748.84, 2000/12/01 23:59:59,,1290360.8800000001,1846631.2,7831461.17,14411744.24,18020878.84,21465479.989999995,24792802.549999997,23842539.54,37769375.36999999,49652280.669999994,53373225.85000001,51945933.47000002,84138219.01000002,79965369.33999999,77560395.29000002,80405504.25, 2000/12/02 23:59:59,,1316873.32,1902780.42,7977354.99,14737287.34,19264137.6,21728876.249999996,26003761.499999996,25811667.04,39742973.33999999,52495538.60999999,54983403.56000001,53782096.38000002,87914422.79000002,82778618.16999999,78562999.90000002,81880956.82, 2000/12/03 23:59:59,,1348109.52,2001129.17,8104201.53,15060586.95,20552197.5,23156204.619999997,28500150.869999997,27387776.88,41224286.93999999,54994607.83999999,56566628.720000006,59416053.05000002,90988678.86000001,85285923.00999999,79631322.42000002,83341083.97999999, 2000/12/04 23:59:59,,1380042.4,2106997.57,8208028.9,15387445.479999999,21047509.03,24328596.29,30433920.659999996,28720192.369999997,42462407.19999999,56761974.02999999,57980809.57000001,63736402.49000002,93719994.13000001,87871340.82,80699906.28000002,84559315.38, 2000/12/05 23:59:59,,1408071.3599999999,2211596.26,8325863.470000001,15672322.37,21476201.970000003,25479253.36,32066444.089999996,29631532.58,43882552.48999999,57931232.62999999,59329331.78000001,67110855.60000002,96530301.30000001,90390857.3,81587799.58000001,85636490.25999999, 2000/12/06 23:59:59,,1436231.5899999999,2320835.67,8435178.780000001,15974455.58,21925234.6,26421064.72,33246705.019999996,30423308.189999998,45568344.33999999,59287515.77999999,60855547.80000001,69969436.74000002,99073753.62,92473425.45,82413300.09000002,86718683.36999999, 2000/12/07 23:59:59,,1468066.9999999998,2417904.1799999997,8539931.760000002,16229963.75,22349438.470000003,27351375.84,34321645.11,31419290.529999997,47741707.69999999,60586922.55999999,62255806.23000001,72794124.30000003,101467369.56,94277107.2,83201786.88000003,87647406.68999998, 2000/12/08 23:59:59,,1498623.5499999998,2511898.86,8642771.240000002,16428801.88,22669577.69,28237644.01,35485391.24,32746861.589999996,49936585.65999999,62268074.51999999,63212111.55000001,75520335.01000002,103273553.98,95994525.24000001,84003273.06000003,88595569.70999998, 2000/12/09 23:59:59,,1523589.6099999999,2653094.23,8785266.160000002,16570205.47,22959376.84,29292894.380000003,36711399.71,34088442.72,51945856.21999999,63020429.18999999,63937211.41000001,77742759.36000001,104798733.92,97761058.56,84857071.08000003,89594776.15999998, 2000/12/10 23:59:59,,1553961.64,2801404.76,8904368.030000001,16726095.21,23357541.12,30232988.6,38136743.92,35381732.839999996,53566490.99999999,63709995.21999999,64885720.03000001,79465306.98000002,106071127.21000001,99317193.52,85929998.26000004,90610360.50999998, 2000/12/11 23:59:59,,1582462.89,2934654.15,9026555.350000001,16893218.67,23692448.26,31146010.700000003,39573325.9,36785788.38999999,55004332.63999999,64326955.86999999,66195512.98000001,81010547.24000002,107268609.15,100979176.57,86985221.25000003,91618500.28999998, 2000/12/12 23:59:59,,1608992.24,3066029.21,9175693.610000001,17095823.17,24069714.84,32013253.85,41037101.23,37959213.489999995,56741128.00999999,64840923.72999999,67568256.75000001,82576515.54000002,108514370.04,102592184.55,87909993.54000004,92519700.02999997, 2000/12/13 23:59:59,,1641080.98,3204124.68,9333843.510000002,17294191.3,24329602.419999998,32949427.330000002,42182110.019999996,38945804.45999999,58402270.51999999,65341529.97999999,69400277.42000002,83846353.44000003,109832329.53,104009222.38,88845555.14000003,93806845.31999998, 2000/12/14 23:59:59,,1671894.3599999999,3333972.98,9583800.080000002,17444836.92,24669921.619999997,33775136.06,43258576.279999994,39996375.46999999,59627971.97999999,65706326.459999986,70770209.74000001,85124370.90000002,110933785.37,105276174.58,89991025.21000002,95080894.81999998, 2000/12/15 23:59:59,,1702807.0699999998,3470581.41,9974153.150000002,17703068.94,24943271.269999996,34529877.45,44344183.73,41119911.28999999,60719456.87999999,65931399.219999984,71913171.10000001,86376907.60000002,111945222.67,106437280.33,91204576.95000002,95989682.40999998, 2000/12/16 23:59:59,,1731190.7199999997,3900419.8400000003,10367566.040000003,18118179.790000003,25245042.619999997,35139769.71,45392123.12,42173763.21999999,61764972.71999999,66172123.65999998,72783973.80000001,87333940.08000003,112958973.59,107531588.46,92273262.87000002,96906857.02999999, 2000/12/17 23:59:59,,1759693.8299999998,4244328.33,10691854.150000002,18331158.140000004,25628035.089999996,35323665.19,46274538.0,43215142.32999999,62672672.15999999,66433099.01999998,73726221.76,89052836.59000003,114007143.74000001,108627571.36,93662371.74000002,97794309.82999998, 2000/12/18 23:59:59,,1785101.66,4538308.93,10948769.860000003,18505899.740000006,25802170.319999997,35673141.519999996,47130756.37,44246938.22999999,63495790.04999999,66843052.48999998,74803482.74000001,90773715.49000004,115042870.60000001,108766977.22,94831718.85000002,98759442.42999998, 2000/12/19 23:59:59,,1818464.99,4853177.59,11200563.640000002,18684024.330000006,26116238.99,36100963.699999996,47987218.89,44984076.85999999,64263814.06999999,67306628.50999998,75666360.50000001,92631538.18000004,116169230.53000002,108874582.38,96097514.42000002,99826826.23999998, 2000/12/20 23:59:59,,1846419.15,5167202.72,11456941.590000002,19163168.570000004,26480261.639999997,36317147.37,48701304.01,45650654.47999999,64661578.39999999,67604946.74999997,75982803.80000001,93932506.51000004,117298163.55000001,109394816.89999999,97082237.74000001,100992655.87999998, 2000/12/21 23:59:59,,1875542.93,5461538.13,11721029.980000002,19496354.060000002,26622010.74,36531897.54,49349825.589999996,46408587.53999999,64791283.53999999,67688003.32999997,76333470.50000001,95219419.96000004,118078897.79,110517706.83,98451389.95,102092571.81999998, 2000/12/22 23:59:59,,1899984.8299999998,5726674.5,11931142.800000003,19722519.71,26705285.119999997,36712917.29,49958133.49999999,47202082.83999999,64923544.129999995,67773429.58999997,76427249.67000002,95380730.03000003,118205169.78,111463829.64999999,99295039.53,102930777.97999997, 2000/12/23 23:59:59,,2187466.5599999996,5976600.76,12154480.370000003,19931318.16,26767910.38,36882387.589999996,50517738.42999999,47835148.86999999,65022930.559999995,67842702.07999997,76501323.58000001,95546163.13000003,118311526.26,112080299.94,100205047.82000001,103744073.31999998, 2000/12/24 23:59:59,,2419911.8,6181964.79,12352159.670000004,20129482.03,26840168.33,37031826.769999996,50998297.79999999,48361423.60999999,65115691.58,67912309.77999997,76587484.87000002,95950993.92000003,118830010.59,112223514.14999999,100974133.06,104482502.59999998, 2000/12/25 23:59:59,,2591273.8899999997,6356764.08,12522483.280000003,20286692.71,26889728.25,37140135.76,51376049.65999999,48817519.56999999,65189582.379999995,67984086.49999997,76657221.29000002,96051592.29000004,118909490.95,112304327.67999999,101626384.99000001,105097815.99999999, 2000/12/26 23:59:59,,2807818.5399999996,6541608.89,12700585.800000003,20461343.98,26949717.87,37396071.69,51815567.85999999,49287960.97999999,65292362.45999999,68277906.93999997,76750144.31000002,96194236.78000003,119020780.02,112412625.24,102401680.06,106084088.44999999, 2000/12/27 23:59:59,,3009637.9299999997,6750577.09,12930511.040000003,20699840.31,27020601.32,37695863.07,52270699.38999999,49760832.64999999,65472339.24999999,68418555.76999997,76889499.78000002,96356114.62000003,119133677.03999999,113067085.17999999,103423307.25,107170089.80999999, 2000/12/28 23:59:59,,3208232.4399999995,6983097.33,13222210.180000003,21195474.099999998,27113502.38,38063558.09,52734406.25999999,50468272.64999999,65541124.35999999,68604085.02999997,77141727.61000001,96505532.21000004,119863479.58,114787748.14999999,104417877.17,108451204.24999999, 2000/12/29 23:59:59,,3436096.7499999995,7230614.37,13555054.910000004,21729325.389999997,27189207.72,38367607.550000004,53265196.44999999,51242707.93999999,65876430.96999999,68899316.61999997,77345151.44000001,96684204.46000004,121319707.71,116067185.33,105991727.56,110025153.36999999, 2000/12/30 23:59:59,,3663035.6199999996,7490081.0200000005,13965503.220000004,22610260.449999996,27280937.779999997,38731670.7,54015934.50999999,52050474.41999999,66500865.239999995,69160081.27999997,78584419.13000001,98568777.82000004,123293801.46,117436523.94,107652463.67,111157319.05, 2000/12/31 23:59:59,250.0,3898927.05,7723925.66,14548045.170000004,23586165.559999995,27493490.869999997,40004054.61,55386726.32999999,53106385.87999999,67041269.39999999,71069998.27999997,80602470.01,100966089.68000004,125412902.13,119278499.49,109481997.75,112596768.73,