Stock Market Indexes by Country - Quotes

<!doctype html> <html > <head id="ctl00_Head1"><meta charset="utf-8" /><title> Stock Market Indexes by Country - Quotes - Prices </title><meta id="metaDesc" name="description" content="Asian equity markets attempted a rebound on Friday, defying another selloff on Wall Street overnight which was driven by disappointing earnings reports and stronger-than-expected US GDP data. A pullback in Treasury yield also aided sentiment, with the benchmark 10-year US yield falling toward 4.8% after hitting 5% earlier this week. Meanwhile, investors assessed a slew of economic reports in Asia including Tokyo inflation, Australian producer price index and Chinese industrial profits numbers. Shares in Australia, Japan, South Korea, Hong Kong and China all advanced. This page provides stock market indexes quotes for several countries including the latest price, yesterday session close, plus weekly, monthly and yearly percentage changes." /><meta id="metaKeyword" name="keywords" content="Country List,Stock Market,data,chart,actual,historical,values,calendar,forecast,graph," /><meta name="viewport" content="width=device-width,minimum-scale=1,initial-scale=1,maximum-scale=1" /><meta name="theme-color" content="#333333" /> <link rel="stylesheet" href="https://cdnjs.cloudflare.com/ajax/libs/bootstrap/5.2.3/css/bootstrap.min.css" integrity="sha512-SbiR/eusphKoMVVXysTKG/7VseWii+Y3FdHrt0EpKgpToZeemhqHeZeLWLhJutz/2ut2Vw1uQEj2MbRF+TVBUA==" crossorigin="anonymous" referrerpolicy="no-referrer" /> <link rel="stylesheet" href="https://cdnjs.cloudflare.com/ajax/libs/bootstrap-icons/1.10.2/font/bootstrap-icons.min.css" integrity="sha512-YFENbnqHbCRmJt5d+9lHimyEMt8LKSNTMLSaHjvsclnZGICeY/0KYEeiHwD1Ux4Tcao0h60tdcMv+0GljvWyHg==" crossorigin="anonymous" referrerpolicy="no-referrer" /> <link href="//d3fy651gv2fhd3.cloudfront.net/stylesheet.min.css?v=20250218c" rel="stylesheet" /> <script type="text/javascript">var TEChartSettings = {}; var TESymbol = ''; var TECountry = ''; var TECategory = ''; var TEFrequency = ''; var TELanguage = ''; var TELastUpdate = '20250131000000'; var TEChartVersion = ''; var symbol = ''; var symbolType = ''; var hasCalendar = false; var isLoggedIn = false; var TEAlertsName = ''; var TEChartsDatasource = 'https://d3ii0wo49og5mi.cloudfront.net'; var IsMobile = false; var TEChartsMeta = ''; var TEForecast = []; var TEAuthorization = ''; var TESecurify = ''; var TESecurifyUrl = ''; var TEType = ''; var TEChartUrl = '/stocks'; var TEComparable = 0; var isAlertsLoaded = false; var IsDarkMode = false; var isPakoLoaded = false; var TEChartsToken = '20240229:nazare'; var TEObfuscationkey = 'tradingeconomics-charts-core-api-key'; var isCopyright = false;</script> <script type="text/javascript">var DEBUG = false;if (window.location.host.indexOf('localhost') > -1) DEBUG = true;else if (window.location.href.indexOf('debug') > -1) DEBUG = true;if (!DEBUG) {if (!window.console) window.console = {};var methods = ["log", "debug", "info"];for (var i = 0; i < methods.length; i++) {console[methods[i]] = function () { };}}</script> <link rel="icon" href="//d3fy651gv2fhd3.cloudfront.net/favicon.ico" /><link rel="canonical" href="https://tradingeconomics.com/stocks" /></head> <body > <script>IsDarkMode=false;</script> <form method="post" action="/stocks" id="aspnetForm"> <div class="aspNetHidden"> <input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="vvbXBoRF1CgYDsUedeMX6dOND3toVFgkCo79uH60Z6Zt82/Hg+sNguo+E9Wk9zkeFtf6wE6tISwDfcFCENCnndP4bqM=" /> </div> <div class="aspNetHidden"> <input type="hidden" name="__VIEWSTATEGENERATOR" id="__VIEWSTATEGENERATOR" value="9ED6FB81" /> </div> <nav id="ctl00_NavigationUC1_ctl00_menu" class="navbar navbar-dark fixed-top" role="navigation"> <div class="container"> <div class="navbar-header navbar-header-search" id="searchMobileHeader"> <div class="d-flex justify-content-between"> <a class="navbar-brand" style="width: 100%"> <input type="text" placeholder="Search" id="thisIstheTinySearchBoxIdTag" autocomplete="off" class="nav-search-input-class navbar-search-2" /> </a> <ul id="thisIstheTinySearchResultsIdTag" class="dropdown-menu navbar-search-1"> <li> <div class="container-fluid"> <div id="dpSearch-resultCnt-tiny" class="dpTaResult"> </div> </div> </li> </ul> <div class="navbar-mobile-close-search"> <a noref class="navbar-mobile-item" id="thisIsTheTinyRemoveId"><i class="bi bi-x-lg"></i></a> </div> </div> </div> <div class="navbar-header navbar-collapse float-end" id="mainHeader"> <div class="d-flex"> <button type="button" class="navbar-toggler" data-bs-toggle="offcanvas" data-bs-target="#tesidemenu" aria-controls="tesidemenuoptions"> <span class="navbar-toggler-icon"></span> </button> <div class="logo-banner d-flex justify-content-between float-right"> <a class="navbar-brand" href="/"> <svg width="129" height="35" version="1.1" viewBox="0 0 34.131 9.2604" xml:space="preserve" xmlns="http://www.w3.org/2000/svg" aria-label = "Trading Economics logo"> <g fill="#858585" stroke="#858585" stroke-width=".1" ><path d="m1.3315 8.5517v-3.7879h2.8086v0.64079h-2.0438v0.83974h1.9017v0.6382h-1.9017v1.0309h2.1162v0.6382z"/><path d="m7.2846 7.1591 0.74156 0.23513q-0.17053 0.62012-0.56844 0.92242-0.39532 0.29972-1.0051 0.29972-0.75448 0-1.2402-0.51418-0.48576-0.51676-0.48576-1.4108 0-0.94568 0.48834-1.4676 0.48834-0.52452 1.2842-0.52452 0.69505 0 1.1291 0.41083 0.25838 0.24288 0.38757 0.69763l-0.75706 0.18087q-0.067179-0.29456-0.28164-0.46509-0.21187-0.17053-0.51676-0.17053-0.42116 0-0.68471 0.30231-0.26097 0.30231-0.26097 0.97927 0 0.7183 0.25838 1.0232 0.25838 0.30489 0.67179 0.30489 0.30489 0 0.52452-0.19379 0.21962-0.19379 0.31523-0.60978z"/><path d="m8.5275 6.681q0-0.57878 0.17312-0.97152 0.12919-0.28939 0.3514-0.51935 0.22479-0.22996 0.49093-0.34106 0.35398-0.14986 0.81649-0.14986 0.83716 0 1.3384 0.51935 0.50385 0.51935 0.50385 1.4444 0 0.91726-0.49868 1.4366-0.49868 0.51676-1.3333 0.51676-0.84491 0-1.3436-0.51418-0.49868-0.51676-0.49868-1.4211zm0.78807-0.025838q0 0.64337 0.29714 0.97669 0.29714 0.33073 0.75448 0.33073 0.45734 0 0.74931-0.32815 0.29456-0.33073 0.29456-0.9896 0-0.65112-0.2868-0.97152-0.28422-0.32039-0.75706-0.32039-0.47284 0-0.76223 0.32556-0.28939 0.32298-0.28939 0.97669z"/><path d="m12.806 8.5517v-3.7879h0.74414l1.5503 2.5296v-2.5296h0.71055v3.7879h-0.7674l-1.527-2.4701v2.4701z"/><path d="m16.465 6.681q0-0.57878 0.17312-0.97152 0.12919-0.28939 0.3514-0.51935 0.22479-0.22996 0.49093-0.34106 0.35398-0.14986 0.81649-0.14986 0.83716 0 1.3384 0.51935 0.50384 0.51935 0.50384 1.4444 0 0.91726-0.49868 1.4366-0.49868 0.51676-1.3333 0.51676-0.84491 0-1.3436-0.51418-0.49868-0.51676-0.49868-1.4211zm0.78807-0.025838q0 0.64337 0.29714 0.97669 0.29714 0.33073 0.75448 0.33073t0.74931-0.32815q0.29456-0.33073 0.29456-0.9896 0-0.65112-0.2868-0.97152-0.28422-0.32039-0.75706-0.32039t-0.76223 0.32556q-0.28939 0.32298-0.28939 0.97669z"/><path d="m20.726 8.5517v-3.7879h1.1446l0.6873 2.5838 0.67955-2.5838h1.1472v3.7879h-0.71055v-2.9817l-0.75189 2.9817h-0.73639l-0.74931-2.9817v2.9817z"/><path d="m25.121 8.5517v-3.7879h0.76481v3.7879z"/><path d="m29.038 7.1591 0.74156 0.23513q-0.17053 0.62012-0.56844 0.92242-0.39532 0.29972-1.0051 0.29972-0.75448 0-1.2402-0.51418-0.48576-0.51676-0.48576-1.4108 0-0.94568 0.48834-1.4676 0.48834-0.52452 1.2842-0.52452 0.69505 0 1.1291 0.41083 0.25838 0.24288 0.38757 0.69763l-0.75706 0.18087q-0.06718-0.29456-0.28164-0.46509-0.21187-0.17053-0.51676-0.17053-0.42116 0-0.68471 0.30231-0.26097 0.30231-0.26097 0.97927 0 0.7183 0.25838 1.0232 0.25838 0.30489 0.67179 0.30489 0.30489 0 0.52452-0.19379 0.21962-0.19379 0.31523-0.60978z"/><path d="m30.242 7.3193 0.74414-0.072347q0.06718 0.37465 0.2713 0.55035 0.2067 0.1757 0.55552 0.1757 0.36949 0 0.55552-0.15503 0.18862-0.15761 0.18862-0.3669 0-0.13436-0.0801-0.22738-0.077514-0.095602-0.27388-0.16536-0.13436-0.046509-0.61237-0.16536-0.61495-0.15245-0.863-0.37465-0.34882-0.31264-0.34882-0.76223 0-0.28939 0.16278-0.54002 0.16536-0.25321 0.47284-0.38499 0.31006-0.13178 0.74672-0.13178 0.71314 0 1.0723 0.31264 0.36174 0.31264 0.37982 0.83457l-0.76481 0.03359q-0.04909-0.29197-0.21187-0.41858-0.1602-0.12919-0.48317-0.12919-0.33331 0-0.52193 0.13694-0.12144 0.08785-0.12144 0.23513 0 0.13436 0.11369 0.22996 0.14469 0.12144 0.7028 0.25321t0.82424 0.27389q0.26872 0.13953 0.41858 0.38499 0.15244 0.24288 0.15244 0.60203 0 0.32556-0.18087 0.60978-0.18087 0.28422-0.5116 0.42375-0.33073 0.13694-0.82424 0.13694-0.7183 0-1.1033-0.33073-0.38499-0.33331-0.45992-0.96893z"/></g> <g fill="#ddd" stroke="#ddd" stroke-width=".1" ><path d="m1.4629 4.2437v-2.8324h-1.0116v-0.57671h2.7091v0.57671h-1.0092v2.8324z"/><path d="m3.607 4.2437v-3.4091h1.4487q0.54648 0 0.79297 0.093018 0.24882 0.090692 0.39765 0.32556 0.14883 0.23487 0.14883 0.53718 0 0.3837-0.22557 0.63484-0.22557 0.24882-0.67438 0.31393 0.22324 0.13022 0.36742 0.28603 0.1465 0.1558 0.393 0.55345l0.41625 0.66508h-0.82321l-0.49764-0.74182q-0.2651-0.39765-0.36277-0.49997-0.097668-0.10464-0.20696-0.14185-0.1093-0.039532-0.34649-0.039532h-0.13953v1.4232zm0.68833-1.9673h0.50927q0.49532 0 0.61857-0.041858t0.19301-0.14418q0.069763-0.10232 0.069763-0.2558 0-0.17208-0.093018-0.27673-0.090692-0.10697-0.25812-0.13488-0.083716-0.011627-0.50229-0.011627h-0.53718z"/><path d="m10.118 4.2437h-0.74879l-0.29766-0.77437h-1.3627l-0.28138 0.77437h-0.73019l1.3278-3.4091h0.72786zm-1.2674-1.3488-0.46974-1.265-0.46044 1.265z"/><path d="m10.481 0.8346h1.2581q0.42556 0 0.6488 0.065112 0.29998 0.088367 0.51392 0.31393 0.21394 0.22557 0.32556 0.55345 0.11162 0.32556 0.11162 0.8046 0 0.4209-0.10464 0.72554-0.1279 0.37207-0.36509 0.60229-0.17906 0.17441-0.48369 0.27208-0.22789 0.072089-0.60926 0.072089h-1.2953zm0.68833 0.57671v2.258h0.51392q0.28835 0 0.41625-0.032556 0.16743-0.041858 0.27673-0.14185 0.11162-0.099994 0.18138-0.32789 0.06976-0.23022 0.06976-0.62554t-0.06976-0.60694-0.19534-0.33021q-0.12557-0.1186-0.31858-0.16046-0.14418-0.032556-0.56508-0.032556z"/><path d="m13.902 4.2437v-3.4091h0.68833v3.4091z"/><path d="m15.253 4.2437v-3.4091h0.66973l1.3953 2.2766v-2.2766h0.6395v3.4091h-0.69066l-1.3743-2.2231v2.2231z"/><path d="m20.271 2.9903v-0.57438h1.4836v1.3581q-0.21627 0.20929-0.62787 0.36974-0.40928 0.15813-0.83018 0.15813-0.53485 0-0.9325-0.22324-0.39765-0.22557-0.59764-0.64182-0.19999-0.41858-0.19999-0.90925 0-0.53253 0.22324-0.94645 0.22324-0.41393 0.65345-0.63484 0.32789-0.16976 0.81623-0.16976 0.63484 0 0.99064 0.26743 0.35812 0.2651 0.46044 0.73484l-0.68368 0.1279q-0.072088-0.25115-0.27208-0.39532-0.19766-0.1465-0.49532-0.1465-0.45114 0-0.71856 0.28603-0.2651 0.28603-0.2651 0.84879 0 0.60694 0.26975 0.91157 0.26975 0.30231 0.70693 0.30231 0.21627 0 0.43253-0.083716 0.21859-0.086041 0.3744-0.20696v-0.43253z"/></g> </svg> </a> <div class="d-flex align-items-center nav-options"> <div class="d-flex align-items-center nav-entry-link-group"> <a class="nav-entry-link d-none d-md-block" href="/calendar"><span>Calendar</span></a> <a class="nav-entry-link d-none d-md-block" href="/stream"><span>News</span></a> <div class="dropdown"> <a href="#" class="dropdown d-flex nav-entry-link d-none " data-bs-toggle="dropdown"><span>Markets</span></a> <ul class="dropdown-menu nav-dropdown-menu"> <li class='dropdown-item nav-dropdown-item'><a href="/commodities">Commodities</a></li> <li class='dropdown-item nav-dropdown-item'><a href="/currencies">Currencies</a></li> <li class='dropdown-item nav-dropdown-item'><a href="/stocks">Stocks</a></li> <li class='dropdown-item nav-dropdown-item'><a href="/bonds">Bonds</a></li> <li class='dropdown-item nav-dropdown-item'><a href="/crypto">Crypto</a></li> <li class='dropdown-item nav-dropdown-item'><a href="/earnings">Earnings</a></li> </ul> </div> <a class="nav-entry-link d-none d-lg-block" href="/indicators"><span>Indicators</span></a> <a class="nav-entry-link d-none d-xl-block" href="/countries"><span >Countries</span></a> <div class="dropdown"> <a href="#" class="dropdown d-flex nav-entry-link d-none d-md-block" data-bs-toggle="dropdown"><span>Forecasts</span></a> <ul class="dropdown-menu nav-dropdown-menu"> <li class='dropdown-item nav-dropdown-item'><a href="/forecast/commodity">Commodities</a></li> <li class='dropdown-item nav-dropdown-item'><a href="/forecast/currency">Currencies</a></li> <li class='dropdown-item nav-dropdown-item'><a href="/forecast/stock-market">Stocks</a></li> <li class='dropdown-item nav-dropdown-item'><a href="/forecast/government-bond-10y">Bonds</a></li> <li class='dropdown-item nav-dropdown-item'><a href="/forecast/crypto">Crypto</a></li> <li class='dropdown-item nav-dropdown-item'><a href="/forecasts">Countries</a></li> <li class='dropdown-item nav-dropdown-item'><a href="/indicators?g=forecast">Indicators</a></li> </ul> </div> </div> <div class="search-li d-none d-lg-block"> <a noref id="thisIsTheSearchPlaceholderId" class="nav-searchbox-class stickydropdown d-block" title="Search"> <div id="thisIsTheSearchBoxWrapperId" class="typeahead-searchbox-glyphicon-wrapper d-flex "> <input type="text" placeholder="Search" aria-label="Search" id="thisIstheSearchBoxIdTag" autocomplete="off" class="d-none d-md-block nav-search-input-class"> </div> </a> <ul id="thisIstheSearchResultsIdTag" class="dropdown-menu nav-dropdown-menu typeahead-wrapper"> <li> <div class="container"> <div id="dpSearch-resultCnt" class="dpTaResult"> </div> </div> </li> </ul> </div> <div> <a class="d-block d-lg-none navbar-mobile-item" id="thisIsTheTinyGlyphiconId"><i class="bi bi-search me-2"></i></a> </div> <div class="dropdown dropdown-notification-list"> <button class="btn btn-notification-list" type="button" id="dropdownNotificationList" data-bs-toggle="offcanvas" data-bs-target="#offcanvasTop"> <svg xmlns="http://www.w3.org/2000/svg" width="21px" height="21px" viewBox="0 0 24 24" id="notification-empty" style="vertical-align:middle !important" data-name="notification-empty"><rect id="view-box" width="24" height="24" fill="none"/><path id="Shape" d="M6,17v-.5H2.25A2.253,2.253,0,0,1,0,14.25v-.382a2.542,2.542,0,0,1,1.415-2.289A1.248,1.248,0,0,0,2.1,10.572l.446-4.91a6.225,6.225,0,0,1,12.4,0l.446,4.91a1.26,1.26,0,0,0,.686,1.005,2.547,2.547,0,0,1,1.418,2.29v.382a2.252,2.252,0,0,1-2.25,2.25H11.5V17A2.75,2.75,0,0,1,6,17Zm1.5,0A1.25,1.25,0,0,0,10,17v-.5H7.5ZM4.045,5.8,3.6,10.708A2.738,2.738,0,0,1,2.089,12.92a1.055,1.055,0,0,0-.589.949v.382A.751.751,0,0,0,2.25,15h13A.751.751,0,0,0,16,14.25v-.382a1.054,1.054,0,0,0-.586-.948A2.739,2.739,0,0,1,13.9,10.708L13.456,5.8a4.725,4.725,0,0,0-9.411,0Z" transform="translate(3.25 2.25)" fill="#ddd"/></svg> <svg xmlns="http://www.w3.org/2000/svg" width="21px" height="21px" viewBox="0 0 24 24" id="notification-new" style="vertical-align:middle !important; display:none" data-name="notification-new"><rect id="view-box" width="24" height="24" fill="none" /><path id="Shape" d="M6,17v-.5H2.25A2.253,2.253,0,0,1,0,14.25v-.382a2.542,2.542,0,0,1,1.415-2.289A1.247,1.247,0,0,0,2.1,10.572l.446-4.91A6.227,6.227,0,0,1,10.618.286a5.477,5.477,0,0,0-.635,1.374A4.794,4.794,0,0,0,8.75,1.5,4.7,4.7,0,0,0,4.045,5.8L3.6,10.708A2.739,2.739,0,0,1,2.089,12.92a1.055,1.055,0,0,0-.589.949v.382A.751.751,0,0,0,2.25,15h13A.751.751,0,0,0,16,14.25v-.382a1.053,1.053,0,0,0-.586-.948A2.739,2.739,0,0,1,13.9,10.708l-.2-2.18a5.473,5.473,0,0,0,1.526.221l.166,1.822a1.26,1.26,0,0,0,.686,1.005,2.547,2.547,0,0,1,1.418,2.29v.382a2.252,2.252,0,0,1-2.25,2.25H11.5V17A2.75,2.75,0,0,1,6,17Zm1.5,0A1.25,1.25,0,0,0,10,17v-.5H7.5ZM15.047,6.744A3.486,3.486,0,0,1,13.5,6.28L13.456,5.8a4.7,4.7,0,0,0-1.648-3.185,3.5,3.5,0,0,1,.61-1.417A6.221,6.221,0,0,1,14.95,5.662l.1,1.081v0Z" transform="translate(3.25 2.25)" fill="#ddd" /> <path id="Shape-2" data-name="Shape" d="M3.5,7A3.5,3.5,0,1,1,7,3.5,3.5,3.5,0,0,1,3.5,7Z" transform="translate(15 2)" fill="#4287f5" /> </svg> </button> <div class="offcanvas offcanvas-top notification-list container custom-offcanvas" tabindex="-1" id="offcanvasTop" data-bs-scroll="true" aria-labelledby="offcanvasTopLabel" style="top:50px !important; border: var(--bs-offcanvas-border-width) solid var(--bs-offcanvas-border-color);"> <div class="empty-notificationlist"> <div class="empty-notificationlist-content"> <span>You have no new notifications</span> <br> <i class="bi bi-bell-slash-fill"></i> <br> <div><a href="/stream" title="Show all news" class="empty-notificationlist-more"><div class="btn btn-outline-secondary">All News</div></a></div> </div> </div> </div> </div> <div class="userOptionsMenu"> <a title="" data-bs-toggle="offcanvas" href="#offcanvasGuest" role="button" aria-controls="offcanvasGuest"><i class="bi bi-person"></i></a> </div> </div> </div> </div> </div> <div class="offcanvas offcanvas-end" tabindex="-1" id="offcanvasGuest" aria-labelledby="offcanvasGuestLabel"> <div class="offcanvas-header"> <h5 class="offcanvas-title" id="offcanvasGuestLabel"><b>Members</b></h5> <button type="button" class="btn-close" data-bs-dismiss="offcanvas" aria-label="Close"></button> </div> <div class="offcanvas-body user-offcanvas-body"> <div class="list-group list-group-user"> <a href="/analytics/pricing.aspx?source=menu " class="user-item list-group-item"> <b class="list-group-item-heading"><i class="bi bi-save2-fill me-2"></i> DATA PLANS</b><br> <span class="list-group-item-text">Download historical data for 20 million indicators using your browser.</span> </a> <div class="user-item list-group-item"> <div class="navbar-user-link"> <a href="/analytics/pricing.aspx?source=menu" class="navbar-te-link mx-1">Subscription Plans</a> | <a href="/analytics/features.aspx?source=menu" class="navbar-te-link mx-1">Features</a> </div> </div> </div> <div class="list-group list-group-user"> <a href="/api/" class="user-item list-group-item"> <b class="list-group-item-heading"><i class="bi bi-phone mx-1 me-2"></i>API GATEWAY</b><br> <span class="list-group-item-text mx-1">Direct access to our data from your apps using any programing language.</span> </a> <div class="user-item list-group-item"> <div> <a href="https://docs.tradingeconomics.com/" target="_blank" class="navbar-te-link mx-1">Docs</a> | <a href="/api/?source=menu" class="navbar-te-link mx-1">Features</a> | <a href="https://developer.tradingeconomics.com/" class="navbar-te-link mx-1">Developer</a> </div> </div> </div> <div class="list-group list-group-user"> <a class="user-item list-group-item" href="https://sso.tradingeconomics.com/sso/login?returnurl=https://tradingeconomics.com/stocks"><i class="bi bi-person-fill"></i> Already a user? <b>Login</b></a> </div> <style> .form-switch { width: 3.5em !important; height: 2em !important } .bi-sun-fill { font-size: 12px; color: #ddd !important; } .bi-moon-fill { font-size: 10px; color: #333 !important; } .darkmode-toggle-container { width: auto; padding: 0px; margin-left: 0px; margin-top: 0px; border: none; } .form-check-div-sun { width: 20px; margin-bottom: 3px; margin-left: -54px; position: relative } .form-check-div-moon { width: 20px; margin-bottom: 3px; margin-left: 3px; position: relative } .dk-switch-right-menu{ padding-left:10px; } </style> <div class="list-group list-group-user dk-switch-right-menu"> <div class="d-flex align-items-center darkmode-toggle-container"> <div class="form-check form-switch darkmode-form-switch user-item"> <input class="form-check-input p-1" type="checkbox" role="button" id="flexSwitchCheckChecked"> </div> <div class="form-check-div-sun"> <label class="form-check-label form-check-label-sun p-1 d-inline" for="flexSwitchCheckChecked"><i class="bi bi-sun-fill"></i></label> </div> <div class="form-check-div-moon"> <label class="form-check-label form-check-label-moon p-1 d-inline" for="flexSwitchCheckChecked"><i class="bi bi-moon-fill"></i></label> </div> </div> </div> <script> function SetTheme(isDark) { console.log('Changing theme', isDark); if (IsDarkMode != isDark) { IsDarkMode = isDark; document.body.classList.toggle("dark-theme"); // Set cookie const d = new Date(); d.setTime(d.getTime() + (365 * 24 * 60 * 60 * 1000)); let expires = "expires=" + d.toUTCString(); document.cookie = "IsDarkMode" + "=" + IsDarkMode + ";" + expires + ";path=/"; IsDarkMode ? ga('event', 'te_darkmode_on') : ga('event', 'te_darkmode_off'); window.location.reload(); } } document.addEventListener('DOMContentLoaded', function () { let checkbox = document.getElementById("flexSwitchCheckChecked"); let sundiv = document.getElementsByClassName("form-check-label-sun")[0]; let moondiv = document.getElementsByClassName("form-check-label-moon")[0]; if (IsDarkMode) { sundiv.classList.add("d-none"); moondiv.classList.remove("d-none"); } else { moondiv.classList.add("d-none"); sundiv.classList.remove("d-none"); } checkbox.checked = IsDarkMode; }); document.getElementById("flexSwitchCheckChecked").addEventListener("change", function () { SetTheme(!IsDarkMode) }); </script> </div> </div> <div class="offcanvas offcanvas-start" tabindex="-1" id="tesidemenu" aria-labelledby="tesidemenuoptions"> <div class="offcanvas-header"> <h5 class="offcanvas-title" id="offcanvasWithBothOptionsLabel"></h5> <button type="button" class="btn-close" data-bs-dismiss="offcanvas" aria-label="Close"></button> </div> <div class="offcanvas-body"> <div class="row navbar-nav-scroll" style="--bs-scroll-height: 95vh;"> <div class="accordion" id="accordionNavbar"> <div class="accordion-item"> <div class="accordion-header menu-main-option"><a class="nav-link accordion-button navmenu-mobile-item" href="/calendar" target="_self"><i class="bi bi-calendar3 me-2"></i>Calendar</a></div> </div> <div class="accordion-item"> <div class="accordion-header menu-main-option"><a class="nav-link accordion-button navmenu-mobile-item" href="/stream" target="_self"><i class="bi bi-layout-text-sidebar me-2"></i>News</a></div> </div> <div class="accordion-item"> <div class="accordion-header menu-main-option d-flex align-items-center"> <button class="accordion-button navmenu-mobile-item collapsed" type="button" data-bs-toggle="collapse" data-bs-target="#collapseMarkets" aria-expanded="false" aria-controls="collapseTwo"> <i class="bi bi-arrow-down-up me-2"></i>Markets <i class="bi bi-caret-up-fill ms-auto caret-toggle"></i> </button> </div> <div id="collapseMarkets" class="accordion-collapse collapse show" data-bs-parent="#accordionNavbar"> <div class="accordion-body mobile-accordion-body"> <ul class="nav navbar-nav navbarMobile"> <li><a class="navmobile-link nav-link" href="/currencies" target="_self">Currencies</a></li> <li><a class="navmobile-link nav-link" href="/stocks" target="_self">Stocks</a></li> <li><a class="navmobile-link nav-link" href="/commodities" target="_self">Commodities</a></li> <li><a class="navmobile-link nav-link" href="/bonds" target="_self">Bonds</a></li> <li><a class="navmobile-link nav-link" href="/crypto" target="_self">Crypto</a></li> <li><a class="navmobile-link nav-link" href="/earnings" target="_self">Earnings</a></li> <li><a class="navmobile-link nav-link" href="/holidays" target="_self">Holidays</a></li> </ul> </div> </div> </div> <div class="accordion-item"> <div class="accordion-header menu-main-option d-flex align-items-center"> <button class="accordion-button navmenu-mobile-item collapsed" type="button" data-bs-toggle="collapse" data-bs-target="#collapseCountries" aria-expanded="false" aria-controls="collapseTwo"> <i class="bi bi-globe me-2"></i>Countries<i class="bi bi-caret-down-fill ms-auto caret-toggle"></i> </button> </div> <div id="collapseCountries" class="accordion-collapse collapse" data-bs-parent="#accordionNavbar"> <div class="accordion-body mobile-accordion-body"> <ul class="nav navbar-nav navbarMobile"> <li><a class="navmobile-link nav-link" href="/united-states/indicators" target="_self">United States</a></li> <li><a class="navmobile-link nav-link" href="/united-kingdom/indicators" target="_self">United Kingdom</a></li> <li><a class="navmobile-link nav-link" href="/euro-area/indicators" target="_self">Euro Area</a></li> <li><a class="navmobile-link nav-link" href="/australia/indicators" target="_self">Australia</a></li> <li><a class="navmobile-link nav-link" href="/canada/indicators" target="_self">Canada</a></li> <li><a class="navmobile-link nav-link" href="/japan/indicators" target="_self">Japan</a></li> <li><a class="navmobile-link nav-link" href="/china/indicators" target="_self">China</a></li> <li><a class="navmobile-link nav-link" href="/brazil/indicators" target="_self">Brazil</a></li> <li><a class="navmobile-link nav-link" href="/russia/indicators" target="_self">Russia</a></li> <li><a class="navmobile-link nav-link" href="/india/indicators" target="_self">India</a></li> <li><a class='navmobile-link nav-link' href="/countries" target="_self"><i class="bi bi-plus-square me-2"></i>More Countries</a></li> </ul> </div> </div> </div> <div class="accordion-item"> <div class="accordion-header menu-main-option d-flex align-items-center"> <button class="accordion-button navmenu-mobile-item collapsed" type="button" data-bs-toggle="collapse" data-bs-target="#collapseIndicators" aria-expanded="false" aria-controls="collapseTwo"> <i class="bi bi-bar-chart-fill me-2"></i>Indicators <i class="bi bi-caret-down-fill ms-auto caret-toggle"></i> </button> </div> <div id="collapseIndicators" class="accordion-collapse collapse" data-bs-parent="#accordionNavbar"> <div class="accordion-body mobile-accordion-body"> <ul class="nav navbar-nav navbarMobile"> <li><a class="navmobile-link nav-link" href="/country-list/interest-rate" target="_self">Interest Rate</a></li> <li><a class="navmobile-link nav-link" href="/country-list/inflation-rate" target="_self">Inflation Rate</a></li> <li><a class="navmobile-link nav-link" href="/country-list/unemployment-rate" target="_self">Unemployment Rate</a></li> <li><a class="navmobile-link nav-link" href="/country-list/gdp-growth-rate" target="_self">GDP Growth</a></li> <li><a class="navmobile-link nav-link" href="/country-list/gdp-per-capita" target="_self">GDP per Capita</a></li> <li><a class="navmobile-link nav-link" href="/country-list/current-account-to-gdp" target="_self">Current Account</a></li> <li><a class="navmobile-link nav-link" href="/country-list/gold-reserves" target="_self">Gold Reserves</a></li> <li><a class="navmobile-link nav-link" href="/country-list/government-debt-to-gdp" target="_self">Government Debt</a></li> <li><a class="navmobile-link nav-link" href="/country-list/crude-oil-production" target="_self">Crude Oil Production</a></li> <li><a class="navmobile-link nav-link" href="/country-list/gasoline-prices" target="_self">Gasoline Prices</a></li> <li><a class="navmobile-link nav-link" href="/country-list/rating" target="_self">Credit Rating</a></li> <li><a class='navmobile-link nav-link' href="/indicators" target="_self"><i class="bi bi-plus-square me-2"></i>More Indicators</a></li> </ul> </div> </div> </div> <div class="accordion-item"> <div class="accordion-header menu-main-option d-flex align-items-center"> <button class="accordion-button navmenu-mobile-item collapsed" type="button" data-bs-toggle="collapse" data-bs-target="#collapseForecasts" aria-expanded="false" aria-controls="collapseTwo"> <i class="bi bi-graph-down-arrow me-2"></i>Forecasts <i class="bi bi-caret-down-fill ms-auto caret-toggle"></i> </button> </div> <div id="collapseForecasts" class="accordion-collapse collapse" data-bs-parent="#accordionNavbar"> <div class="accordion-body mobile-accordion-body"> <ul class="nav navbar-nav navbarMobile"> <li class="d-block d-sm-none"><a class="navmobile-link nav-link" href="/indicators?g=forecast" target="_self">Markets & Indicators</a></li> <li class="d-block d-sm-none"><a class="navmobile-link nav-link" href="/forecasts" target="_self">Countries</a></li> <li class="d-none d-sm-block"><a class='navmobile-link nav-link' href="/forecasts">Countries</a></li> <li class="d-none d-sm-block"><a class='navmobile-link nav-link' href="/indicators?g=forecast">Indicators</a></li> <li class="d-none d-sm-block"><a class='navmobile-link nav-link' href="/forecast/currency">Currencies</a></li> <li class="d-none d-sm-block"><a class='navmobile-link nav-link' href="/forecast/stock-market">Stocks</a></li> <li class="d-none d-sm-block"><a class='navmobile-link nav-link' href="/forecast/commodity">Commodities</a></li> <li class="d-none d-sm-block"><a class='navmobile-link nav-link' href="/forecast/government-bond-10y">Bonds</a></li> <li class="d-none d-sm-block"><a class='navmobile-link nav-link' href="/forecast/crypto">Crypto</a></li> </ul> </div> </div> </div> <div class="accordion-item"> <div class="accordion-header menu-main-option d-flex align-items-center"> <button class="accordion-button navmenu-mobile-item collapsed" type="button" data-bs-toggle="collapse" data-bs-target="#collapseSolutions" aria-expanded="false" aria-controls="collapseTwo"> <i class="bi bi-code-square me-2"></i>Solutions <i class="bi bi-caret-down-fill ms-auto caret-toggle"></i> </button> </div> <div id="collapseSolutions" class="accordion-collapse collapse" data-bs-parent="#accordionNavbar"> <div class="accordion-body mobile-accordion-body"> <ul class="nav navbar-nav navbarMobile"> <li><a class="navmobile-link nav-link" href="/analytics/features.aspx" title="Register">Data Subscriptions</a></li> <li><a class="navmobile-link nav-link" href="/api/" title="Register">API Access</a></li> <li><a class="navmobile-link nav-link" href="/analytics/pricing.aspx?source=nav">Pricing</a></li> </ul> </div> </div> </div> <div class="accordion-item"> <div class="accordion-header menu-main-option d-flex align-items-center"> <button class="accordion-button navmenu-mobile-item collapsed" type="button" data-bs-toggle="collapse" data-bs-target="#collapseApps" aria-expanded="false" aria-controls="collapseTwo"> <i class="bi bi-phone me-2"></i>Apps <i class="bi bi-caret-down-fill ms-auto caret-toggle"></i> </button> </div> <div id="collapseApps" class="accordion-collapse collapse" data-bs-parent="#accordionNavbar"> <div class="accordion-body mobile-accordion-body"> <ul class="nav navbar-nav navbarMobile"> <li><a class="navmobile-link nav-link" href="https://itunes.apple.com/us/app/trading-economics/id1142178921?mt=8" target="_self">App Store</a></li> <li><a class="navmobile-link nav-link" href="https://play.google.com/store/apps/details?id=com.tradingeconomics.calendar" target="_self">Google Play</a></li> <li><a class="navmobile-link nav-link" href="https://www.twitter.com/teconomics" target="_self">Twitter</a></li> </ul> </div> </div> </div> <div class="accordion-item"> <div class="accordion-header menu-main-option d-flex align-items-center"> <button class="accordion-button navmenu-mobile-item collapsed" type="button" data-bs-toggle="collapse" data-bs-target="#collapseMore" aria-expanded="false" aria-controls="collapseTwo"> <i class="bi bi-question-circle me-2"></i>About <i class="bi bi-caret-down-fill ms-auto caret-toggle"></i> </button> </div> <div id="collapseMore" class="accordion-collapse collapse" data-bs-parent="#accordionNavbar"> <div class="accordion-body mobile-accordion-body"> <ul class="nav navbar-nav navbarMobile"> <li><a class="navmobile-link nav-link" href="/api/customers.aspx" target="_self">Customers</a></li> <li><a class="navmobile-link nav-link" href="/investors.aspx" target="_self">Investors</a></li> <li><a class="navmobile-link nav-link" href="/careers.aspx" target="_self">Careers</a></li> <li><a class="navmobile-link nav-link" href="/about-te.aspx" target="_self">About us</a></li> <li><a class="navmobile-link nav-link" href="/contact.aspx" target="_self">Contact</a></li> </ul> </div> </div> </div> <div class="accordion-item d-block d-md-none" style="border: none"> <div class="accordion-header menu-main-option accordion-last-item" style="padding: 30px 0px !important;"></div> </div> </div> </div> </div> </div> </div> </nav> <script> document.addEventListener('DOMContentLoaded', function () { let accordionHeaders = document.querySelectorAll('.menu-main-option'); accordionHeaders.forEach(function (header) { header.addEventListener('click', function () { let caretIcon = header.querySelector('.caret-toggle'); let allCaretIcons = document.querySelectorAll('.menu-main-option .caret-toggle'); allCaretIcons.forEach(function (icon) { if (icon !== caretIcon) { icon.classList.remove('bi-caret-up-fill'); icon.classList.add('bi-caret-down-fill'); } }); caretIcon.classList.toggle('bi-caret-down-fill'); caretIcon.classList.toggle('bi-caret-up-fill'); }); }); }); </script> <style>body {padding-top: 100px;}.pagemenu {top: 50px;}.pagetabs {top: 50px;}</style> <style>.title-notes {padding-left: 10px;font-size: 80%;padding-top: 3px;font-weight:lighter;}</style> <div id="ctl00_ctl05_pageTabs" class="pagetabs"> <div class="container " style="display:flex; justify-content:space-between; align-items:center"> <ul id="pagemenutabs" class="nav nav-tabs " style="border-bottom: none;"> <li class="nav-item "> <a class="nav-link " href="/currencies" class="" > Currencies </a> </li> <li class="nav-item "> <a class="nav-link active" href="/stocks" class="" > Stocks </a> </li> <li class="nav-item "> <a class="nav-link " href="/commodities" class="" > Commodities </a> </li> <li class="nav-item "> <a class="nav-link " href="/bonds" class="" > Bonds </a> </li> <li class="nav-item "> <a class="nav-link " href="/crypto" class="" > Crypto </a> </li> </ul> <div id="ctl00_ctl05_visualizationsOptions"> <style> .no-border { border: hidden; height: 42px; display: flex; justify-content: center; align-items: center; } #groupList_visualizations { border: hidden; cursor: pointer; width: 154px; } #groupList_visualizations:hover { background-color: #ddd; } #groupList_visualizations option { background-color: white; } #visual-options > div > .btn-check:checked+.btn, .btn.active, .btn.show, .btn:first-child:active, :not(.btn-check)+.btn:active{ background-color: #e6e6e6; } #small-options > li > .dropdown-item.active{ color:black !important; } body.dark-theme #small-options > li > .dropdown-item.active { background-color: #ddd; color: black !important; } body.dark-theme #visual-options a, body.dark-theme #visual-options button { background-color: #222; } body.dark-theme #visualizationDropdown svg, body.dark-theme #visual-options svg{ filter: invert(1); } body.dark-theme #visual-options a:hover, body.dark-theme #visual-options button:hover { background-color: #ddd; color: black; } body.dark-theme #visual-options a:hover svg, body.dark-theme #small-options li a:hover svg { filter: invert(0); } #small-devices-visual-options { display: none; } .pagetabs > div, #pagemenutabs { flex-wrap: nowrap !important; } body.dark-theme #visual-options .active { background-color: #111; } @media (max-width: 990px) { .export-text-tab { display: none; } #menu-download-btn::after { display: none; } #small-devices-visual-options { display: flex; flex-direction: row; } #visual-options { display: none !important; } } @media (max-width: 768px) { #groupList_visualizations { display: none; } } </style> <div style="padding: 0 !important; display: flex; flex-direction: row"> <div id="small-devices-visual-options"> <div class="dropdown"> <button class="btn dropdown-toggle" type="button" id="visualizationDropdown" data-bs-toggle="dropdown" aria-expanded="false"> <i class="bi bi-table"></i> </button> <ul id="small-options" class="dropdown-menu" aria-labelledby="visualizationDropdown" style="--bs-dropdown-min-width: 10px"> <li> <button id="originalLink" class="dropdown-item active disabled-link no-border" title="Table"><i class="bi bi-table"></i></button> </li> <li><a href="/stocks/geomap" class="dropdown-item " title="Geomap"><i class="bi bi-globe-americas"></i></a></li> <li><a href="/stocks/scatter" class="dropdown-item " title="Scatter"><i class="bi bi-scatter-plot"></i> <svg style="width: 18px" xmlns="http://www.w3.org/2000/svg" xmlns:xlink="http://www.w3.org/1999/xlink" id="e8HNU9u5Rsy12" viewBox="0 0 30 30" shape-rendering="geometricPrecision" text-rendering="geometricPrecision" project-id="6062893ae05c40289daca2479d4ceb00" export-id="fb352d1b5811429aa757c149dad42aee" cached="false"><line x1="-25.15516" y1="0" x2="25.155161" y2="0" transform="matrix(.55666 0 0 1 15 15)" fill="none" stroke="#000" stroke-width="3" /><line x1="-25.15516" y1="0" x2="25.155161" y2="0" transform="matrix(.003932 0.556646-.999975 0.007063 14.901099 15)" fill="none" stroke="#000" stroke-width="3" /> <ellipse rx="2.016271" ry="1.851852" transform="matrix(.45 0 0 0.45 24.286134 7.666703)" fill="#090909" stroke-width="0" /><ellipse rx="2.016271" ry="1.851852" transform="matrix(.45 0 0 0.45 27.385503 6.83337)" fill="#090909" stroke-width="0" /><ellipse rx="2.016271" ry="1.851852" transform="matrix(.45 0 0 0.45 27.385503 3.720638)" fill="#090909" stroke-width="0" /><ellipse rx="2.016271" ry="1.851852" transform="matrix(.45 0 0 0.45 9.576621 23.762246)" fill="#090909" stroke-width="0" /> <ellipse rx="2.016271" ry="1.851852" transform="matrix(.45 0 0 0.45 11.863284 21.363918)" fill="#090909" stroke-width="0" /><ellipse rx="2.016271" ry="1.851852" transform="matrix(.45 0 0 0.45 8.214443 19.154512)" fill="#090909" stroke-width="0" /><ellipse rx="2.016271" ry="1.851852" transform="matrix(.45 0 0 0.45 3.214679 27.43017)" fill="#090909" stroke-width="0" /><ellipse rx="2.016271" ry="1.851852" transform="matrix(.45 0 0 0.45 5.939507 23.762246)" fill="#090909" stroke-width="0" /><ellipse rx="2.016271" ry="1.851852" transform="matrix(.45 0 0 0.45 18.930049 9.333369)" fill="#090909" stroke-width="0" /><ellipse rx="2.016271" ry="1.851852" transform="matrix(.45 0 0 0.45 22.47149 4.553971)" fill="#090909" stroke-width="0" /></svg></a></li> <li><a href="/stocks/correlations" class="dropdown-item " title="Correlations"> <svg style="width: 18px" xmlns="http://www.w3.org/2000/svg" xmlns:xlink="http://www.w3.org/1999/xlink" id="enBZE8moA7M1" viewBox="0 0 30 30" shape-rendering="geometricPrecision" text-rendering="geometricPrecision" project-id="4eab4f01acb94c429dd950d219c8d1ec" export-id="da4a5773b35c4a64ad15d719044f39e7" cached="false"><rect width="6.905412" height="7.327117" rx="0" ry="0" transform="matrix(1.084167 0 0 1.030142 2.693465 11.226014)" fill="#222" stroke-width="0" /><rect width="6.905412" height="7.327117" rx="0" ry="0" transform="matrix(1.084167 0 0 1.030142 2.693465 20.187755)" fill="#cdcdcd" stroke-width="0" /><rect width="6.905412" height="7.327117" rx="0" ry="0" transform="matrix(1.084167 0 0 1.030142 11.495883 20.187755)" fill="#9e9e9e" stroke-width="0" /> <rect width="6.905412" height="7.327117" rx="0" ry="0" transform="matrix(1.084167 0 0 1.030142 11.393347 2.409489)" fill="#2e2e2e" stroke-width="0" /><rect width="6.905412" height="7.327117" rx="0" ry="0" transform="matrix(1.084167 0 0 1.030142 20.004381 2.409489)" fill="#dfdfdf" stroke-width="0" /><rect width="6.905412" height="7.327117" rx="0" ry="0" transform="matrix(1.084167 0 0 1.030142 20.004381 11.226014)" fill="#7c7c7c" stroke-width="0" /><rect width="27.099983" height="27.312532" rx="0" ry="0" transform="matrix(.951843 0 0 0.961899 2.102536 2)" fill="rgba(18,71,179,0)" stroke="#000" stroke-width="2" /> <line x1="-1.5" y1="0" x2="1.5" y2="0" transform="matrix(.091055 8.7573-.999946 0.010397 10.836582 15.135949)" fill="none" stroke="#000" stroke-width="2" /><line x1="-1.5" y1="0" x2="1.5" y2="0" transform="matrix(8.757771 0.005233-.000598 1 15.136657 10.536472)" fill="none" stroke="#000" stroke-width="2" /><line x1="-1.5" y1="0" x2="1.5" y2="0" transform="matrix(8.757771 0.005233-.000598 1 15.136657 19.516663)" fill="none" stroke="#000" stroke-width="2" /><line x1="-1.5" y1="0" x2="1.5" y2="0" transform="matrix(.091055 8.7573-.999946 0.010397 19.436582 15.135949)" fill="none" stroke="#000" stroke-width="2" /></svg></a></li> </ul> </div> </div> <div id="visual-options" class="d-flex justify-content-end average-devices-visual-options"> <div style="display: flex; flex-direction: row"> <button id="originalLink-small" class="options_background btn btn-outline-secondary active disabled-link no-border" title="Table"><i class="bi bi-table"></i></button> <a href="/stocks/geomap" class="options_background btn btn-outline-secondary no-border" title="Geomap"><i class="bi bi-globe-americas"></i></a> <a href="/stocks/scatter" class="options_background btn btn-outline-secondary no-border" title="Scatter"> <svg style="width: 18px" xmlns="http://www.w3.org/2000/svg" xmlns:xlink="http://www.w3.org/1999/xlink" id="e8HNU9u5Rsy12" viewBox="0 0 30 30" shape-rendering="geometricPrecision" text-rendering="geometricPrecision" project-id="6062893ae05c40289daca2479d4ceb00" export-id="fb352d1b5811429aa757c149dad42aee" cached="false"><line x1="-25.15516" y1="0" x2="25.155161" y2="0" transform="matrix(.55666 0 0 1 15 15)" fill="none" stroke="#000" stroke-width="3" /><line x1="-25.15516" y1="0" x2="25.155161" y2="0" transform="matrix(.003932 0.556646-.999975 0.007063 14.901099 15)" fill="none" stroke="#000" stroke-width="3" /> <ellipse rx="2.016271" ry="1.851852" transform="matrix(.45 0 0 0.45 24.286134 7.666703)" fill="#090909" stroke-width="0" /><ellipse rx="2.016271" ry="1.851852" transform="matrix(.45 0 0 0.45 27.385503 6.83337)" fill="#090909" stroke-width="0" /><ellipse rx="2.016271" ry="1.851852" transform="matrix(.45 0 0 0.45 27.385503 3.720638)" fill="#090909" stroke-width="0" /><ellipse rx="2.016271" ry="1.851852" transform="matrix(.45 0 0 0.45 9.576621 23.762246)" fill="#090909" stroke-width="0" /> <ellipse rx="2.016271" ry="1.851852" transform="matrix(.45 0 0 0.45 11.863284 21.363918)" fill="#090909" stroke-width="0" /><ellipse rx="2.016271" ry="1.851852" transform="matrix(.45 0 0 0.45 8.214443 19.154512)" fill="#090909" stroke-width="0" /><ellipse rx="2.016271" ry="1.851852" transform="matrix(.45 0 0 0.45 3.214679 27.43017)" fill="#090909" stroke-width="0" /><ellipse rx="2.016271" ry="1.851852" transform="matrix(.45 0 0 0.45 5.939507 23.762246)" fill="#090909" stroke-width="0" /><ellipse rx="2.016271" ry="1.851852" transform="matrix(.45 0 0 0.45 18.930049 9.333369)" fill="#090909" stroke-width="0" /><ellipse rx="2.016271" ry="1.851852" transform="matrix(.45 0 0 0.45 22.47149 4.553971)" fill="#090909" stroke-width="0" /></svg></a> <a href="/stocks/correlations" class="options_background btn btn-outline-secondary no-border" title="Correlations"> <svg style="width: 18px" xmlns="http://www.w3.org/2000/svg" xmlns:xlink="http://www.w3.org/1999/xlink" id="enBZE8moA7M1" viewBox="0 0 30 30" shape-rendering="geometricPrecision" text-rendering="geometricPrecision" project-id="4eab4f01acb94c429dd950d219c8d1ec" export-id="da4a5773b35c4a64ad15d719044f39e7" cached="false"><rect width="6.905412" height="7.327117" rx="0" ry="0" transform="matrix(1.084167 0 0 1.030142 2.693465 11.226014)" fill="#222" stroke-width="0" /><rect width="6.905412" height="7.327117" rx="0" ry="0" transform="matrix(1.084167 0 0 1.030142 2.693465 20.187755)" fill="#cdcdcd" stroke-width="0" /><rect width="6.905412" height="7.327117" rx="0" ry="0" transform="matrix(1.084167 0 0 1.030142 11.495883 20.187755)" fill="#9e9e9e" stroke-width="0" /> <rect width="6.905412" height="7.327117" rx="0" ry="0" transform="matrix(1.084167 0 0 1.030142 11.393347 2.409489)" fill="#2e2e2e" stroke-width="0" /><rect width="6.905412" height="7.327117" rx="0" ry="0" transform="matrix(1.084167 0 0 1.030142 20.004381 2.409489)" fill="#dfdfdf" stroke-width="0" /><rect width="6.905412" height="7.327117" rx="0" ry="0" transform="matrix(1.084167 0 0 1.030142 20.004381 11.226014)" fill="#7c7c7c" stroke-width="0" /><rect width="27.099983" height="27.312532" rx="0" ry="0" transform="matrix(.951843 0 0 0.961899 2.102536 2)" fill="rgba(18,71,179,0)" stroke="#000" stroke-width="2" /> <line x1="-1.5" y1="0" x2="1.5" y2="0" transform="matrix(.091055 8.7573-.999946 0.010397 10.836582 15.135949)" fill="none" stroke="#000" stroke-width="2" /><line x1="-1.5" y1="0" x2="1.5" y2="0" transform="matrix(8.757771 0.005233-.000598 1 15.136657 10.536472)" fill="none" stroke="#000" stroke-width="2" /><line x1="-1.5" y1="0" x2="1.5" y2="0" transform="matrix(8.757771 0.005233-.000598 1 15.136657 19.516663)" fill="none" stroke="#000" stroke-width="2" /><line x1="-1.5" y1="0" x2="1.5" y2="0" transform="matrix(.091055 8.7573-.999946 0.010397 19.436582 15.135949)" fill="none" stroke="#000" stroke-width="2" /></svg></a> </div> </div> </div> <script type="text/javascript"> let desktopgroup = window.location.href.split('/') desktopgroup = desktopgroup[desktopgroup.length - 1].toLowerCase(); if (desktopgroup == 'correlations' || desktopgroup == 'scatter' || desktopgroup == 'geomap' || desktopgroup == 'currencies' || desktopgroup == 'stocks' || desktopgroup == 'commodities' || desktopgroup == 'bonds' || desktopgroup == 'crypto') desktopgroup = null; if (desktopgroup) { let groupList = document.getElementById("groupList_visualizations"); groupList.value = desktopgroup.toLowerCase(); } function updateUrlWithGroup() { let elementToChange = "groupList_visualizations" if (IsMobile) { elementToChange = "groupList_visualizations_mobile" } let selectedGroup = document.getElementById(elementToChange).value.toLowerCase(); if (selectedGroup !== "") { let currentUrl = window.location.href; let newUrl = new URL(currentUrl); let pathname = newUrl.pathname; let pathSegments = pathname.split('/').filter(segment => !["europe", "asia", "america", "australia", "africa", "major", "world", "all", "north-america", "south-america", "energy", "agricultural", "metals", "industrial", "livestock", "all"].includes(segment) ); if (currentUrl.includes("chart=scatter") || currentUrl.includes("chart=correlation") || currentUrl.includes("/commodities?chart=geomap") || currentUrl.includes("/trademap") || currentUrl.includes("/correlations") || currentUrl.includes("/scatter")) { if (selectedGroup !== 'major') { pathSegments.push(selectedGroup); } } else { if (selectedGroup !== 'all' && selectedGroup !== 'world') { pathSegments.push(selectedGroup); } } newUrl.pathname = pathSegments.join('/'); newUrl.searchParams.delete("group"); window.location.href = newUrl.toString(); } } function redirectToStatisticsTable() { let currentUrl = window.location.href; let url = new URL(currentUrl); let pathParts = url.pathname.split('/'); let basePath = pathParts.slice(0, 2).join('/'); if (url.search) { basePath += ''; } window.location.href = basePath; } document.addEventListener("DOMContentLoaded", function () { let originalButton = document.getElementById("originalLink"); let smalloriginalButton = document.getElementById("originalLink-small"); if (originalButton) { originalButton.addEventListener("click", function (event) { event.preventDefault(); redirectToStatisticsTable() }); } if (smalloriginalButton) { smalloriginalButton.addEventListener("click", function (event) { event.preventDefault(); redirectToStatisticsTable() }); } }); </script> </div> </div> </div> <div class="container"> <div class="row"> <div class='col-xl-12' role="main"> <style>.te-title-footer {border: 1px solid #dddd;padding:10px; background-color: #f5f5f5;font-size: 16px;}.te-description-footer {border: 1px solid #dddd;padding:20px; margin-top: 20px;}</style> <style> .flag { width: 16px; height: 11px; background:url("https://d3fy651gv2fhd3.cloudfront.net/css/flags.png?v=20230412") no-repeat; } .flag.flag-ad {background-position: -16px 0} .flag.flag-ae {background-position: -32px 0} .flag.flag-af {background-position: -48px 0} .flag.flag-ag {background-position: -64px 0} .flag.flag-ai {background-position: -80px 0} .flag.flag-al {background-position: -96px 0} .flag.flag-am {background-position: -112px 0} .flag.flag-an {background-position: -128px 0} .flag.flag-ao {background-position: -144px 0} .flag.flag-ar {background-position: -160px 0} .flag.flag-as {background-position: -176px 0} .flag.flag-at {background-position: -192px 0} .flag.flag-au {background-position: -208px 0} .flag.flag-aw {background-position: -224px 0} .flag.flag-az {background-position: -240px 0} .flag.flag-ba {background-position: 0 -11px} .flag.flag-bb {background-position: -16px -11px} .flag.flag-bd {background-position: -32px -11px} .flag.flag-be {background-position: -48px -11px} .flag.flag-bf {background-position: -64px -11px} .flag.flag-bg {background-position: -80px -11px} .flag.flag-bh {background-position: -96px -11px} .flag.flag-bi {background-position: -112px -11px} .flag.flag-bj {background-position: -128px -11px} .flag.flag-bm {background-position: -144px -11px} .flag.flag-bn {background-position: -160px -11px} .flag.flag-bo {background-position: -176px -11px} .flag.flag-br {background-position: -192px -11px} .flag.flag-bs {background-position: -208px -11px} .flag.flag-bt {background-position: -224px -11px} .flag.flag-bv {background-position: -240px -11px} .flag.flag-bw {background-position: 0 -22px} .flag.flag-by {background-position: -16px -22px} .flag.flag-bz {background-position: -32px -22px} .flag.flag-ca {background-position: -48px -22px} .flag.flag-catalonia {background-position: -64px -22px} .flag.flag-cd {background-position: -80px -22px} .flag.flag-cf {background-position: -96px -22px} .flag.flag-cg {background-position: -112px -22px} .flag.flag-ch {background-position: -128px -22px} .flag.flag-ci {background-position: -144px -22px} .flag.flag-ck {background-position: -160px -22px} .flag.flag-cl {background-position: -176px -22px} .flag.flag-cm {background-position: -192px -22px} .flag.flag-cn {background-position: -208px -22px} .flag.flag-co {background-position: -224px -22px} .flag.flag-cr {background-position: -240px -22px} .flag.flag-cu {background-position: 0 -33px} .flag.flag-cv {background-position: -16px -33px} .flag.flag-cw {background-position: -32px -33px} .flag.flag-cy {background-position: -48px -33px} .flag.flag-cz {background-position: -64px -33px} .flag.flag-de {background-position: -80px -33px} .flag.flag-dj {background-position: -96px -33px} .flag.flag-dk {background-position: -112px -33px} .flag.flag-dm {background-position: -128px -33px} .flag.flag-do {background-position: -144px -33px} .flag.flag-dz {background-position: -160px -33px} .flag.flag-ec {background-position: -176px -33px} .flag.flag-ee {background-position: -192px -33px} .flag.flag-eg {background-position: -208px -33px} .flag.flag-eh {background-position: -224px -33px} .flag.flag-england {background-position: -240px -33px} .flag.flag-er {background-position: 0 -44px} .flag.flag-es {background-position: -16px -44px} .flag.flag-et {background-position: -32px -44px} .flag.flag-eu {background-position: -48px -44px} .flag.flag-ea {background-position: -48px -44px} .flag.flag-emu {background-position: -48px -44px} .flag.flag-fi {background-position: -64px -44px} .flag.flag-fj {background-position: -80px -44px} .flag.flag-fk {background-position: -96px -44px} .flag.flag-fm {background-position: -112px -44px} .flag.flag-fo {background-position: -128px -44px} .flag.flag-fr {background-position: -144px -44px} .flag.flag-ga {background-position: -160px -44px} .flag.flag-gb {background-position: -176px -44px} .flag.flag-gd {background-position: -192px -44px} .flag.flag-ge {background-position: -208px -44px} .flag.flag-gf {background-position: -224px -44px} .flag.flag-gg {background-position: -240px -44px} .flag.flag-gh {background-position: 0 -55px} .flag.flag-gi {background-position: -16px -55px} .flag.flag-gl {background-position: -32px -55px} .flag.flag-gm {background-position: -48px -55px} .flag.flag-gn {background-position: -64px -55px} .flag.flag-gp {background-position: -80px -55px} .flag.flag-gq {background-position: -96px -55px} .flag.flag-gr {background-position: -112px -55px} .flag.flag-gs {background-position: -128px -55px} .flag.flag-gt {background-position: -144px -55px} .flag.flag-gu {background-position: -160px -55px} .flag.flag-gw {background-position: -176px -55px} .flag.flag-gy {background-position: -192px -55px} .flag.flag-hk {background-position: -208px -55px} .flag.flag-hm {background-position: -224px -55px} .flag.flag-hn {background-position: -240px -55px} .flag.flag-hr {background-position: 0 -66px} .flag.flag-ht {background-position: -16px -66px} .flag.flag-hu {background-position: -32px -66px} .flag.flag-ic {background-position: -48px -66px} .flag.flag-id {background-position: -64px -66px} .flag.flag-ie {background-position: -80px -66px} .flag.flag-il {background-position: -96px -66px} .flag.flag-im {background-position: -112px -66px} .flag.flag-in {background-position: -128px -66px} .flag.flag-io {background-position: -144px -66px} .flag.flag-iq {background-position: -160px -66px} .flag.flag-ir {background-position: -176px -66px} .flag.flag-is {background-position: -192px -66px} .flag.flag-it {background-position: -208px -66px} .flag.flag-je {background-position: -224px -66px} .flag.flag-jm {background-position: -240px -66px} .flag.flag-jo {background-position: 0 -77px} .flag.flag-jp {background-position: -16px -77px} .flag.flag-ke {background-position: -32px -77px} .flag.flag-kg {background-position: -48px -77px} .flag.flag-kh {background-position: -64px -77px} .flag.flag-ki {background-position: -80px -77px} .flag.flag-km {background-position: -96px -77px} .flag.flag-kn {background-position: -112px -77px} .flag.flag-kp {background-position: -128px -77px} .flag.flag-kr {background-position: -144px -77px} .flag.flag-kurdistan {background-position: -160px -77px} .flag.flag-kw {background-position: -176px -77px} .flag.flag-ky {background-position: -192px -77px} .flag.flag-kz {background-position: -208px -77px} .flag.flag-la {background-position: -224px -77px} .flag.flag-lb {background-position: -240px -77px} .flag.flag-lc {background-position: 0 -88px} .flag.flag-li {background-position: -16px -88px} .flag.flag-lk {background-position: -32px -88px} .flag.flag-lr {background-position: -48px -88px} .flag.flag-ls {background-position: -64px -88px} .flag.flag-lt {background-position: -80px -88px} .flag.flag-lu {background-position: -96px -88px} .flag.flag-lv {background-position: -112px -88px} .flag.flag-ly {background-position: -128px -88px} .flag.flag-ma {background-position: -144px -88px} .flag.flag-mc {background-position: -160px -88px} .flag.flag-md {background-position: -176px -88px} .flag.flag-me {background-position: -192px -88px} .flag.flag-mg {background-position: -208px -88px} .flag.flag-mh {background-position: -224px -88px} .flag.flag-mk {background-position: -240px -88px} .flag.flag-ml {background-position: 0 -99px} .flag.flag-mm {background-position: -16px -99px} .flag.flag-mn {background-position: -32px -99px} .flag.flag-mo {background-position: -48px -99px} .flag.flag-mp {background-position: -64px -99px} .flag.flag-mq {background-position: -80px -99px} .flag.flag-mr {background-position: -96px -99px} .flag.flag-ms {background-position: -112px -99px} .flag.flag-mt {background-position: -128px -99px} .flag.flag-mu {background-position: -144px -99px} .flag.flag-mv {background-position: -160px -99px} .flag.flag-mw {background-position: -176px -99px} .flag.flag-mx {background-position: -192px -99px} .flag.flag-my {background-position: -208px -99px} .flag.flag-mz {background-position: -224px -99px} .flag.flag-na {background-position: -240px -99px} .flag.flag-nc {background-position: 0 -110px} .flag.flag-ne {background-position: -16px -110px} .flag.flag-nf {background-position: -32px -110px} .flag.flag-ng {background-position: -48px -110px} .flag.flag-ni {background-position: -64px -110px} .flag.flag-nl {background-position: -80px -110px} .flag.flag-no {background-position: -96px -110px} .flag.flag-np {background-position: -112px -110px} .flag.flag-nr {background-position: -128px -110px} .flag.flag-nu {background-position: -144px -110px} .flag.flag-nz {background-position: -160px -110px} .flag.flag-om {background-position: -176px -110px} .flag.flag-pa {background-position: -192px -110px} .flag.flag-pe {background-position: -208px -110px} .flag.flag-pf {background-position: -224px -110px} .flag.flag-pg {background-position: -240px -110px} .flag.flag-ph {background-position: 0 -121px} .flag.flag-pk {background-position: -16px -121px} .flag.flag-pl {background-position: -32px -121px} .flag.flag-pm {background-position: -48px -121px} .flag.flag-pn {background-position: -64px -121px} .flag.flag-pr {background-position: -80px -121px} .flag.flag-ps {background-position: -96px -121px} .flag.flag-pt {background-position: -112px -121px} .flag.flag-pw {background-position: -128px -121px} .flag.flag-py {background-position: -144px -121px} .flag.flag-qa {background-position: -160px -121px} .flag.flag-re {background-position: -176px -121px} .flag.flag-ro {background-position: -192px -121px} .flag.flag-rs {background-position: -208px -121px} .flag.flag-ru {background-position: -224px -121px} .flag.flag-rw {background-position: -240px -121px} .flag.flag-sa {background-position: 0 -132px} .flag.flag-sb {background-position: -16px -132px} .flag.flag-sc {background-position: -32px -132px} .flag.flag-scotland {background-position: -48px -132px} .flag.flag-sd {background-position: -64px -132px} .flag.flag-se {background-position: -80px -132px} .flag.flag-sg {background-position: -96px -132px} .flag.flag-sh {background-position: -112px -132px} .flag.flag-si {background-position: -128px -132px} .flag.flag-sk {background-position: -144px -132px} .flag.flag-sl {background-position: -160px -132px} .flag.flag-sm {background-position: -176px -132px} .flag.flag-sn {background-position: -192px -132px} .flag.flag-so {background-position: -208px -132px} .flag.flag-somaliland {background-position: -224px -132px} .flag.flag-sr {background-position: -240px -132px} .flag.flag-ss {background-position: 0 -143px} .flag.flag-st {background-position: -16px -143px} .flag.flag-sv {background-position: -32px -143px} .flag.flag-sx {background-position: -48px -143px} .flag.flag-sy {background-position: -64px -143px} .flag.flag-sz {background-position: -80px -143px} .flag.flag-tc {background-position: -96px -143px} .flag.flag-td {background-position: -112px -143px} .flag.flag-tf {background-position: -128px -143px} .flag.flag-tg {background-position: -144px -143px} .flag.flag-th {background-position: -160px -143px} .flag.flag-tj {background-position: -176px -143px} .flag.flag-tk {background-position: -192px -143px} .flag.flag-tl {background-position: -208px -143px} .flag.flag-tm {background-position: -224px -143px} .flag.flag-tn {background-position: -240px -143px} .flag.flag-to {background-position: 0 -154px} .flag.flag-tr {background-position: -16px -154px} .flag.flag-tt {background-position: -32px -154px} .flag.flag-tv {background-position: -48px -154px} .flag.flag-tw {background-position: -64px -154px} .flag.flag-tz {background-position: -80px -154px} .flag.flag-ua {background-position: -96px -154px} .flag.flag-ug {background-position: -112px -154px} .flag.flag-um {background-position: -128px -154px} .flag.flag-us {background-position: -144px -154px} .flag.flag-uy {background-position: -160px -154px} .flag.flag-uz {background-position: -176px -154px} .flag.flag-va {background-position: -192px -154px} .flag.flag-vc {background-position: -208px -154px} .flag.flag-ve {background-position: -224px -154px} .flag.flag-vg {background-position: -240px -154px} .flag.flag-vi {background-position: 0 -165px} .flag.flag-vn {background-position: -16px -165px} .flag.flag-vu {background-position: -32px -165px} .flag.flag-wales {background-position: -48px -165px} .flag.flag-wf {background-position: -64px -165px} .flag.flag-ws {background-position: -80px -165px} .flag.flag-ye {background-position: -96px -165px} .flag.flag-yt {background-position: -112px -165px} .flag.flag-za {background-position: -128px -165px} .flag.flag-zanzibar {background-position: -144px -165px} .flag.flag-zm {background-position: -160px -165px} .flag.flag-zw {background-position: -176px -165px} .flag.flag-xk {background-position: -192px -165px} </style> <style> .te-sort { cursor: pointer; text-align: center } </style> <input type="hidden" name="ctl00$ContentPlaceHolder1$_ff036cac7123a595$HTop" id="ctl00_ContentPlaceHolder1__ff036cac7123a595_HTop" value="250" /> <input type="hidden" name="ctl00$ContentPlaceHolder1$_ff036cac7123a595$Repeater1$ctl00$group" id="ctl00_ContentPlaceHolder1__ff036cac7123a595_Repeater1_ctl00_group" value="Major" /> <input type="hidden" name="ctl00$ContentPlaceHolder1$_ff036cac7123a595$Repeater1$ctl00$category" id="ctl00_ContentPlaceHolder1__ff036cac7123a595_Repeater1_ctl00_category" value="index" /> <div style='margin-top: 15px;'> <div class="card" > <table id="index-1259716563" class="table-1259716563 table table-hover table-striped table-heatmap" data-sortable> <thead> <tr> <th></th> <th class='te-sort' style="text-align: left;"> Major </th> <th class='te-sort'>Price</th> <th class='te-sort' style="text-align:left">Day</th> <th class='te-sort' data-heatmap="1" data-heatmap-limit='1'>%</th> <th class='te-sort' data-heatmap="1" data-heatmap-limit='5'>Weekly</th> <th class='te-sort' data-heatmap="1" data-heatmap-limit='10'>Monthly</th> <th class='te-sort d-none d-md-table-cell' data-heatmap="1" data-heatmap-limit='25'>YTD</th> <th class='te-sort d-none d-md-table-cell' data-heatmap="1" data-heatmap-limit='25'>YoY</th> <th class='te-sort'>Date</th> <th></th> </tr> </thead> <tbody> <tr data-symbol="SPX:IND" data-decimals="2" > <td class='align-middle'><div class='flag flag-us'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/united-states/stock-market"> <b>US500</b> </a> </td> <td id="p" class="datatable-item"> 6141.14 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="11.8060"> <span class='market-positive-image'></span> 11.81 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.19"> 0.19% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.4734"> 1.47% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.5192"> 1.52% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="4.4123" > 4.41% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="23.4273" > 23.43% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="INDU:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-us'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/indu:ind"> <b>US30</b> </a> </td> <td id="p" class="datatable-item"> 44562 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="5.4567"> <span class='market-positive-image'></span> 5 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.01"> 0.01% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.4355"> 0.44% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.2175"> 1.22% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="4.7423" > 4.74% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="15.5534" > 15.55% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="US100:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-us'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/us100:ind"> <b>US100</b> </a> </td> <td id="p" class="datatable-item"> 22167 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="2.3653"> <span class='market-positive-image'></span> 2 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.01"> 0.01% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="2.0614"> 2.06% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="2.7842"> 2.78% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="5.4959" > 5.50% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="26.3357" > 26.34% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="NKY:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-jp'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/japan/stock-market"> <b>JP225</b> </a> </td> <td id="p" class="datatable-item"> 38949 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-321.4000"> <span class='market-negative-image'></span> 321 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.82"> -0.82% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.0377"> -0.04% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.1195"> 0.12% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-2.3701" > -2.37% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="1.5259" > 1.53% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="UKX:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-gb'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/united-kingdom/stock-market"> <b>GB100</b> </a> </td> <td id="p" class="datatable-item"> 8702 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-65.0283"> <span class='market-negative-image'></span> 65 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.74"> -0.74% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-1.2006"> -1.20% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="2.1261"> 2.13% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="6.4686" > 6.47% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="12.7279" > 12.73% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="DAX:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-de'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/germany/stock-market"> <b>DE40</b> </a> </td> <td id="p" class="datatable-item"> 22403 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-441.7000"> <span class='market-negative-image'></span> 442 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-1.93"> -1.93% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.1503"> 1.15% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="6.7292"> 6.73% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="12.5252" > 12.53% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="31.2528" > 31.25% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="CAC:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-fr'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/france/stock-market"> <b>FR40</b> </a> </td> <td id="p" class="datatable-item"> 8112 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-94.5551"> <span class='market-negative-image'></span> 95 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-1.15"> -1.15% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.8681"> 0.87% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="4.8943"> 4.89% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="9.9077" > 9.91% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="4.0638" > 4.06% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="FTSEMIB:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-it'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/italy/stock-market"> <b>IT40</b> </a> </td> <td id="p" class="datatable-item"> 38324 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-215.6481"> <span class='market-negative-image'></span> 216 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.56"> -0.56% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="2.1112"> 2.11% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="6.0307"> 6.03% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="12.1024" > 12.10% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="20.8888" > 20.89% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="IBEX:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-es'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/spain/stock-market"> <b>ES35</b> </a> </td> <td id="p" class="datatable-item"> 12929 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-214.5000"> <span class='market-negative-image'></span> 215 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-1.63"> -1.63% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.1386"> 0.14% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="8.2538"> 8.25% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="11.5084" > 11.51% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="28.8020" > 28.80% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="AS51:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-au'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/australia/stock-market"> <b>ASX200</b> </a> </td> <td id="p" class="datatable-item"> 8353 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-128.3078"> <span class='market-negative-image'></span> 128 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-1.51"> -1.51% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-2.1389"> -2.14% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.0636"> 0.06% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="2.3723" > 2.37% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="9.0573" > 9.06% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="SHCOMP:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-cn'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/china/stock-market"> <b>SHANGHAI</b> </a> </td> <td id="p" class="datatable-item"> 3352 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="27.0486"> <span class='market-positive-image'></span> 27 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.81"> 0.81% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.1540"> 0.15% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="3.3030"> 3.30% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-0.0067" > -0.01% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="14.6715" > 14.67% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="SENSEX:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-in'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/india/stock-market"> <b>SENSEX</b> </a> </td> <td id="p" class="datatable-item"> 75939 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-28.2105"> <span class='market-negative-image'></span> 28 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.04"> -0.04% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.3044"> -0.30% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-1.4717"> -1.47% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-2.8153" > -2.82% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="3.9445" > 3.94% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="SPTSX:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-ca'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/canada/stock-market"> <b>TSX</b> </a> </td> <td id="p" class="datatable-item"> 25626 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-22.6798"> <span class='market-negative-image'></span> 23 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.09"> -0.09% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.2466"> 0.25% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.8059"> 1.81% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="3.6324" > 3.63% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="20.7782" > 20.78% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="INDEXCF:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-ru'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/russia/stock-market"> <b>MOEX</b> </a> </td> <td id="p" class="datatable-item"> 3272 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="12.9299"> <span class='market-positive-image'></span> 13 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.40"> 0.40% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="8.1325"> 8.13% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="11.6789"> 11.68% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="13.4806" > 13.48% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="2.0016" > 2.00% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="IBOV:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-br'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/brazil/stock-market"> <b>IBOVESPA</b> </a> </td> <td id="p" class="datatable-item"> 127309 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-1,222.7109"> <span class='market-negative-image'></span> 1,223 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.95"> -0.95% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="2.3547"> 2.35% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="3.6253"> 3.63% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="5.8409" > 5.84% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-2.0068" > -2.01% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="MEXBOL:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-mx'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/mexico/stock-market"> <b>IPC</b> </a> </td> <td id="p" class="datatable-item"> 54112 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-461.3600"> <span class='market-negative-image'></span> 461 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.85"> -0.85% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.0460"> 0.05% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="7.6446"> 7.64% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="9.2110" > 9.21% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-5.4445" > -5.44% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="AEX:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-nl'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/netherlands/stock-market"> <b>NL25</b> </a> </td> <td id="p" class="datatable-item"> 942 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-4.6502"> <span class='market-negative-image'></span> 5 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.49"> -0.49% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.0217"> -0.02% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="2.7144"> 2.71% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="7.2590" > 7.26% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="11.0966" > 11.10% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="SMI:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-ch'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/switzerland/stock-market"> <b>CH20</b> </a> </td> <td id="p" class="datatable-item"> 12771 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-123.2800"> <span class='market-negative-image'></span> 123 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.96"> -0.96% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.4468"> 0.45% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="6.0934"> 6.09% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="10.0837" > 10.08% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="11.4667" > 11.47% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="JALSH:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-za'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/south-africa/stock-market"> <b>SAALL</b> </a> </td> <td id="p" class="datatable-item"> 88342 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-719.7813"> <span class='market-negative-image'></span> 720 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.81"> -0.81% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.4545"> 0.45% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="4.2589"> 4.26% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="5.0499" > 5.05% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="21.1059" > 21.11% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="FSSTI:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-sg'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/singapore/stock-market"> <b>STI</b> </a> </td> <td id="p" class="datatable-item"> 3934 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="8.4816"> <span class='market-positive-image'></span> 8 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.22"> 0.22% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.5336"> 1.53% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="3.3107"> 3.31% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="3.8663" > 3.87% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="21.2690" > 21.27% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="HSI:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-hk'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/hong-kong/stock-market"> <b>HK50</b> </a> </td> <td id="p" class="datatable-item"> 22944 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-32.5700"> <span class='market-negative-image'></span> 33 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.14"> -0.14% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="4.9699"> 4.97% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="15.1483"> 15.15% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="14.3784" > 14.38% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="41.2170" > 41.22% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="NZSE50FG:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-nz'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/new-zealand/stock-market"> <b>NZX 50</b> </a> </td> <td id="p" class="datatable-item"> 12996 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-54.7600"> <span class='market-negative-image'></span> 55 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.42"> -0.42% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.6381"> 0.64% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.7025"> -0.70% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-0.8724" > -0.87% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="12.3162" > 12.32% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="SX5E:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-ea'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/euro-area/stock-market"> <b>EU50</b> </a> </td> <td id="p" class="datatable-item"> 5449 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-84.5398"> <span class='market-negative-image'></span> 85 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-1.53"> -1.53% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.8075"> 0.81% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="5.5158"> 5.52% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="11.3015" > 11.30% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="14.4744" > 14.47% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> </tbody> </table> </div></div> <br /> <input type="hidden" name="ctl00$ContentPlaceHolder1$_ff036cac7123a595$Repeater1$ctl01$group" id="ctl00_ContentPlaceHolder1__ff036cac7123a595_Repeater1_ctl01_group" value="Europe" /> <input type="hidden" name="ctl00$ContentPlaceHolder1$_ff036cac7123a595$Repeater1$ctl01$category" id="ctl00_ContentPlaceHolder1__ff036cac7123a595_Repeater1_ctl01_category" value="index" /> <div style='margin-top: 15px;'> <div class="card" > <table id="index-1259716563" class="table-1259716563 table table-hover table-striped table-heatmap" data-sortable> <thead> <tr> <th></th> <th class='te-sort' style="text-align: left;"> Europe </th> <th class='te-sort'>Price</th> <th class='te-sort' style="text-align:left">Day</th> <th class='te-sort' data-heatmap="1" data-heatmap-limit='1'>%</th> <th class='te-sort' data-heatmap="1" data-heatmap-limit='5'>Weekly</th> <th class='te-sort' data-heatmap="1" data-heatmap-limit='10'>Monthly</th> <th class='te-sort d-none d-md-table-cell' data-heatmap="1" data-heatmap-limit='25'>YTD</th> <th class='te-sort d-none d-md-table-cell' data-heatmap="1" data-heatmap-limit='25'>YoY</th> <th class='te-sort'>Date</th> <th></th> </tr> </thead> <tbody> <tr data-symbol="UKX:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-gb'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/united-kingdom/stock-market"> <b>GB100</b> </a> </td> <td id="p" class="datatable-item"> 8702 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-65.0283"> <span class='market-negative-image'></span> 65 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.74"> -0.74% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-1.2006"> -1.20% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="2.1261"> 2.13% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="6.4686" > 6.47% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="12.7279" > 12.73% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="DAX:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-de'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/germany/stock-market"> <b>DE40</b> </a> </td> <td id="p" class="datatable-item"> 22403 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-441.7000"> <span class='market-negative-image'></span> 442 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-1.93"> -1.93% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.1503"> 1.15% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="6.7292"> 6.73% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="12.5252" > 12.53% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="31.2528" > 31.25% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="CAC:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-fr'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/france/stock-market"> <b>FR40</b> </a> </td> <td id="p" class="datatable-item"> 8112 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-94.5551"> <span class='market-negative-image'></span> 95 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-1.15"> -1.15% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.8681"> 0.87% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="4.8943"> 4.89% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="9.9077" > 9.91% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="4.0638" > 4.06% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="FTSEMIB:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-it'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/italy/stock-market"> <b>IT40</b> </a> </td> <td id="p" class="datatable-item"> 38324 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-215.6481"> <span class='market-negative-image'></span> 216 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.56"> -0.56% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="2.1112"> 2.11% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="6.0307"> 6.03% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="12.1024" > 12.10% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="20.8888" > 20.89% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="IBEX:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-es'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/spain/stock-market"> <b>ES35</b> </a> </td> <td id="p" class="datatable-item"> 12929 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-214.5000"> <span class='market-negative-image'></span> 215 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-1.63"> -1.63% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.1386"> 0.14% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="8.2538"> 8.25% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="11.5084" > 11.51% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="28.8020" > 28.80% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="INDEXCF:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-ru'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/russia/stock-market"> <b>MOEX</b> </a> </td> <td id="p" class="datatable-item"> 3272 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="12.9299"> <span class='market-positive-image'></span> 13 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.40"> 0.40% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="8.1325"> 8.13% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="11.6789"> 11.68% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="13.4806" > 13.48% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="2.0016" > 2.00% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="AEX:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-nl'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/netherlands/stock-market"> <b>NL25</b> </a> </td> <td id="p" class="datatable-item"> 942 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-4.6502"> <span class='market-negative-image'></span> 5 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.49"> -0.49% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.0217"> -0.02% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="2.7144"> 2.71% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="7.2590" > 7.26% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="11.0966" > 11.10% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="XU100:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-tr'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/turkey/stock-market"> <b>BIST 100</b> </a> </td> <td id="p" class="datatable-item"> 9793 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-124.1400"> <span class='market-negative-image'></span> 124 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-1.25"> -1.25% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.1348"> 0.13% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-2.3587"> -2.36% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-0.3846" > -0.38% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="4.7917" > 4.79% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="SMI:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-ch'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/switzerland/stock-market"> <b>CH20</b> </a> </td> <td id="p" class="datatable-item"> 12771 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-123.2800"> <span class='market-negative-image'></span> 123 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.96"> -0.96% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.4468"> 0.45% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="6.0934"> 6.09% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="10.0837" > 10.08% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="11.4667" > 11.47% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="S30:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-se'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/sweden/stock-market"> <b>Stockholm</b> </a> </td> <td id="p" class="datatable-item"> 2710 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-47.0424"> <span class='market-negative-image'></span> 47 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-1.71"> -1.71% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.1671"> 1.17% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="3.5751"> 3.58% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="9.1461" > 9.15% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="12.2348" > 12.23% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="WIG:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-pl'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/poland/stock-market"> <b>WIG</b> </a> </td> <td id="p" class="datatable-item"> 93461 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-1,189.3125"> <span class='market-negative-image'></span> 1,189 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-1.26"> -1.26% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.8339"> 1.83% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="10.9267"> 10.93% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="17.4471" > 17.45% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="14.2830" > 14.28% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="BEL20:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-be'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/belgium/stock-market"> <b>BE20</b> </a> </td> <td id="p" class="datatable-item"> 4370 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-43.8824"> <span class='market-negative-image'></span> 44 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.99"> -0.99% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.2389"> -0.24% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="2.3038"> 2.30% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="2.4768" > 2.48% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="19.1143" > 19.11% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="OSEAX:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-no'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/norway/stock-market"> <b>Oslo</b> </a> </td> <td id="p" class="datatable-item"> 1720 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="11.2800"> <span class='market-positive-image'></span> 11 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.66"> 0.66% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.9918"> 0.99% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.2968"> 0.30% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="4.5616" > 4.56% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="17.6447" > 17.64% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="ATX:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-at'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/austria/stock-market"> <b>ATX</b> </a> </td> <td id="p" class="datatable-item"> 4065 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-81.0900"> <span class='market-negative-image'></span> 81 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-1.96"> -1.96% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="2.5277"> 2.53% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="6.9422"> 6.94% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="10.9776" > 10.98% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="19.7335" > 19.73% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="KFX:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-dk'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/denmark/stock-market"> <b>Copenhagen</b> </a> </td> <td id="p" class="datatable-item"> 2073 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="17.3434"> <span class='market-positive-image'></span> 17 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.84"> 0.84% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.8696"> 1.87% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="6.1950"> 6.20% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-1.3967" > -1.40% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-19.6749" > -19.67% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="HEX:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-fi'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/hex:ind"> <b>Helsinki</b> </a> </td> <td id="p" class="datatable-item"> 10335 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-110.7900"> <span class='market-negative-image'></span> 111 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-1.06"> -1.06% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.7398"> 1.74% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="5.8459"> 5.85% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="9.0768" > 9.08% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="4.5075" > 4.51% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="HEX25:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-fi'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/finland/stock-market"> <b>Helsinki 25</b> </a> </td> <td id="p" class="datatable-item"> 4710 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-57.0200"> <span class='market-negative-image'></span> 57 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-1.20"> -1.20% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.9044"> 1.90% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="6.0843"> 6.08% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="9.1298" > 9.13% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="5.9597" > 5.96% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="ISEQ:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-ie'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/ireland/stock-market"> <b>ISEQ</b> </a> </td> <td id="p" class="datatable-item"> 10306 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-146.3701"> <span class='market-negative-image'></span> 146 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-1.40"> -1.40% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.2094"> -0.21% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="5.4723"> 5.47% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="5.6286" > 5.63% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="9.2076" > 9.21% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="ASE:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-gr'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/greece/stock-market"> <b>Athens General</b> </a> </td> <td id="p" class="datatable-item"> 1614 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-11.6200"> <span class='market-negative-image'></span> 12 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.71"> -0.71% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="3.3123"> 3.31% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="5.4159"> 5.42% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="9.8056" > 9.81% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="13.2994" > 13.30% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="BVLX:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-pt'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/bvlx:ind"> <b>PSI Geral</b> </a> </td> <td id="p" class="datatable-item"> 4195 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.9900"> <span class='market-positive-image'></span> 1 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.02"> 0.02% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.6291"> 1.63% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-1.1521"> -1.15% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="1.1717" > 1.17% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-2.4248" > -2.42% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="PSI20:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-pt'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/portugal/stock-market"> <b>PSI 20</b> </a> </td> <td id="p" class="datatable-item"> 6675 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-12.9773"> <span class='market-negative-image'></span> 13 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.19"> -0.19% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="2.2466"> 2.25% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.3791"> 1.38% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="4.6642" > 4.66% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="7.2055" > 7.21% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="PX:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-cz'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/czech-republic/stock-market"> <b>PX</b> </a> </td> <td id="p" class="datatable-item"> 1997 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-6.6500"> <span class='market-negative-image'></span> 7 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.33"> -0.33% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.7558"> 1.76% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="7.3702"> 7.37% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="13.4300" > 13.43% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="34.9748" > 34.97% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="BET:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-ro'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/romania/stock-market"> <b>BET</b> </a> </td> <td id="p" class="datatable-item"> 17759 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="119.4688"> <span class='market-positive-image'></span> 119 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.68"> 0.68% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="3.1190"> 3.12% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="4.9974"> 5.00% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="6.2089" > 6.21% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="12.4658" > 12.47% </td> <td id="date" class="datatable-item " > Feb/18 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="BUX:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-hu'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/hungary/stock-market"> <b>BUX</b> </a> </td> <td id="p" class="datatable-item"> 88607 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-63.9600"> <span class='market-negative-image'></span> 64 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.07"> -0.07% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.6323"> 0.63% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="3.1471"> 3.15% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="11.6988" > 11.70% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="34.3732" > 34.37% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="PFTS:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-ua'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/ukraine/stock-market"> <b>PFTS</b> </a> </td> <td id="p" class="datatable-item"> 503 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.0000"> <span class='market-positive-image'></span> 0 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.00"> 0.00% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.0000"> 0.00% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-1.1704"> -1.17% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-0.0219" > -0.02% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-0.8702" > -0.87% </td> <td id="date" class="datatable-item " > Feb/18 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="SKSM:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-sk'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/slovakia/stock-market"> <b>SAX</b> </a> </td> <td id="p" class="datatable-item"> 284 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.0000"> <span class='market-positive-image'></span> 0 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.00"> 0.00% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-6.5148"> -6.51% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-4.8287"> -4.83% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-3.6029" > -3.60% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-9.3023" > -9.30% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="LUXXX:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-lu'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/luxembourg/stock-market"> <b>LuxX</b> </a> </td> <td id="p" class="datatable-item"> 1459 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-23.9100"> <span class='market-negative-image'></span> 24 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-1.61"> -1.61% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.0916"> 0.09% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="8.3354"> 8.34% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="11.9137" > 11.91% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-2.5416" > -2.54% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="CRO:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-hr'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/croatia/stock-market"> <b>CROBEX</b> </a> </td> <td id="p" class="datatable-item"> 3462 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="18.5701"> <span class='market-positive-image'></span> 19 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.54"> 0.54% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.1484"> 0.15% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="2.2901"> 2.29% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="8.4781" > 8.48% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="27.6113" > 27.61% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="SOFIX:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-bg'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/bulgaria/stock-market"> <b>SOFIX</b> </a> </td> <td id="p" class="datatable-item"> 902 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="5.2100"> <span class='market-positive-image'></span> 5 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.58"> 0.58% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.8507"> 0.85% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.0642"> 1.06% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="1.0585" > 1.06% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="15.5069" > 15.51% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="SBITOP:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-si'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/slovenia/stock-market"> <b>SBITOP</b> </a> </td> <td id="p" class="datatable-item"> 2054 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="30.1399"> <span class='market-positive-image'></span> 30 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="1.49"> 1.49% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="3.7313"> 3.73% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="13.0372"> 13.04% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="23.0328" > 23.03% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="49.6899" > 49.69% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="VILSE:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-lt'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lithuania/stock-market"> <b>Vilnius</b> </a> </td> <td id="p" class="datatable-item"> 1184 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-2.7110"> <span class='market-negative-image'></span> 3 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.23"> -0.23% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.0070"> 1.01% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="5.6402"> 5.64% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="11.1667" > 11.17% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="24.2613" > 24.26% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="BELEX15:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-rs'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/serbia/stock-market"> <b>BELEX 15</b> </a> </td> <td id="p" class="datatable-item"> 1127 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="1.4600"> <span class='market-positive-image'></span> 1 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.13"> 0.13% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.0992"> 1.10% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-1.2342"> -1.23% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-1.7475" > -1.75% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="23.9898" > 23.99% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="STOXX:IND" data-decimals="2" > <td class='align-middle'><div class='flag flag-ea'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/stoxx:ind"> <b>EU600</b> </a> </td> <td id="p" class="datatable-item"> 552.10 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-5.0700"> <span class='market-negative-image'></span> 5.07 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.91"> -0.91% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.7886"> 0.79% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="5.3887"> 5.39% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="8.7625" > 8.76% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="12.2383" > 12.24% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="N100:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-ea'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/n100:ind"> <b>EU100</b> </a> </td> <td id="p" class="datatable-item"> 1594 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-10.1700"> <span class='market-negative-image'></span> 10 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.63"> -0.63% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.3572"> 1.36% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="4.6946"> 4.69% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="9.6294" > 9.63% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="10.5381" > 10.54% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="SX5E:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-ea'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/euro-area/stock-market"> <b>EU50</b> </a> </td> <td id="p" class="datatable-item"> 5449 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-84.5398"> <span class='market-negative-image'></span> 85 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-1.53"> -1.53% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.8075"> 0.81% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="5.5158"> 5.52% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="11.3015" > 11.30% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="14.4744" > 14.47% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="SPE350:IND" data-decimals="2" > <td class='align-middle'><div class='flag flag-ea'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/spe350:ind"> <b>EU350</b> </a> </td> <td id="p" class="datatable-item"> 2265.83 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="7.1999"> <span class='market-positive-image'></span> 7.20 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.32"> 0.32% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.8838"> 1.88% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="6.3738"> 6.37% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="9.8953" > 9.90% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="13.2103" > 13.21% </td> <td id="date" class="datatable-item " > Feb/18 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="SASX10:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-ba'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/bosnia-and-herzegovina/stock-market"> <b>SASX-10</b> </a> </td> <td id="p" class="datatable-item"> 1256 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-4.1100"> <span class='market-negative-image'></span> 4 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.33"> -0.33% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.1331"> 0.13% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="3.0244"> 3.02% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="1.9928" > 1.99% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="30.5928" > 30.59% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="CYSMMAPA:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-cy'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/cyprus/stock-market"> <b>CSE General</b> </a> </td> <td id="p" class="datatable-item"> 230 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-2.2500"> <span class='market-negative-image'></span> 2 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.97"> -0.97% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="2.7893"> 2.79% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.4551"> 0.46% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="6.5979" > 6.60% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="61.5509" > 61.55% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="TALSE:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-ee'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/estonia/stock-market"> <b>Tallinn</b> </a> </td> <td id="p" class="datatable-item"> 1891 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-11.7800"> <span class='market-negative-image'></span> 12 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.62"> -0.62% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.3536"> -0.35% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="5.0283"> 5.03% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="9.1258" > 9.13% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="6.9903" > 6.99% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="RIGSE:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-lv'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/latvia/stock-market"> <b>Riga</b> </a> </td> <td id="p" class="datatable-item"> 872 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-3.4310"> <span class='market-negative-image'></span> 3 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.39"> -0.39% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.9593"> -0.96% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.5297"> -0.53% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="0.2541" > 0.25% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-34.1696" > -34.17% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="ICEXI:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-is'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/iceland/stock-market"> <b>ICEX</b> </a> </td> <td id="p" class="datatable-item"> 2410 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-31.2600"> <span class='market-negative-image'></span> 31 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-1.28"> -1.28% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-2.4174"> -2.42% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-1.6653"> -1.67% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="0.9034" > 0.90% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="5.7515" > 5.75% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="MBI:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-mk'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/macedonia/stock-market"> <b>MBI 10</b> </a> </td> <td id="p" class="datatable-item"> 10699 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.3800"> <span class='market-negative-image'></span> 0 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.00"> 0.00% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.5444"> -0.54% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-2.8072"> -2.81% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="4.8841" > 4.88% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="60.4563" > 60.46% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="MALTEX:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-mt'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/malta/stock-market"> <b>MSE</b> </a> </td> <td id="p" class="datatable-item"> 3821 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-5.5171"> <span class='market-negative-image'></span> 6 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.14"> -0.14% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.2057"> 1.21% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.8154"> 1.82% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="1.4297" > 1.43% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="2.0966" > 2.10% </td> <td id="date" class="datatable-item " > Feb/18 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="MONEX:IND" data-decimals="2" > <td class='align-middle'><div class='flag flag-me'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/montenegro/stock-market"> <b>Monex</b> </a> </td> <td id="p" class="datatable-item"> 17840.98 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-79.1900"> <span class='market-negative-image'></span> 79.19 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.44"> -0.44% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.7786"> 0.78% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="6.7608"> 6.76% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="8.5650" > 8.57% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="16.6143" > 16.61% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: #e3e3e3'></span></td> </tr> <tr data-symbol="SX7E:IND" data-decimals="2" > <td class='align-middle'><div class='flag flag-ea'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/sx7e:ind"> <b>Euro Stoxx Banks</b> </a> </td> <td id="p" class="datatable-item"> 175.42 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-2.8160"> <span class='market-negative-image'></span> 2.82 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-1.58"> -1.58% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.5151"> 1.52% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="10.8499"> 10.85% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="20.1171" > 20.12% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="45.4922" > 45.49% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> </tbody> </table> </div></div> <br /> <input type="hidden" name="ctl00$ContentPlaceHolder1$_ff036cac7123a595$Repeater1$ctl02$group" id="ctl00_ContentPlaceHolder1__ff036cac7123a595_Repeater1_ctl02_group" value="America" /> <input type="hidden" name="ctl00$ContentPlaceHolder1$_ff036cac7123a595$Repeater1$ctl02$category" id="ctl00_ContentPlaceHolder1__ff036cac7123a595_Repeater1_ctl02_category" value="index" /> <div style='margin-top: 15px;'> <div class="card" > <table id="index-1259716563" class="table-1259716563 table table-hover table-striped table-heatmap" data-sortable> <thead> <tr> <th></th> <th class='te-sort' style="text-align: left;"> America </th> <th class='te-sort'>Price</th> <th class='te-sort' style="text-align:left">Day</th> <th class='te-sort' data-heatmap="1" data-heatmap-limit='1'>%</th> <th class='te-sort' data-heatmap="1" data-heatmap-limit='5'>Weekly</th> <th class='te-sort' data-heatmap="1" data-heatmap-limit='10'>Monthly</th> <th class='te-sort d-none d-md-table-cell' data-heatmap="1" data-heatmap-limit='25'>YTD</th> <th class='te-sort d-none d-md-table-cell' data-heatmap="1" data-heatmap-limit='25'>YoY</th> <th class='te-sort'>Date</th> <th></th> </tr> </thead> <tbody> <tr data-symbol="SPX:IND" data-decimals="2" > <td class='align-middle'><div class='flag flag-us'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/united-states/stock-market"> <b>US500</b> </a> </td> <td id="p" class="datatable-item"> 6141.14 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="11.8060"> <span class='market-positive-image'></span> 11.81 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.19"> 0.19% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.4734"> 1.47% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.5192"> 1.52% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="4.4123" > 4.41% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="23.4273" > 23.43% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="INDU:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-us'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/indu:ind"> <b>US30</b> </a> </td> <td id="p" class="datatable-item"> 44562 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="5.4567"> <span class='market-positive-image'></span> 5 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.01"> 0.01% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.4355"> 0.44% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.2175"> 1.22% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="4.7423" > 4.74% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="15.5534" > 15.55% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="US100:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-us'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/us100:ind"> <b>US100</b> </a> </td> <td id="p" class="datatable-item"> 22167 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="2.3653"> <span class='market-positive-image'></span> 2 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.01"> 0.01% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="2.0614"> 2.06% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="2.7842"> 2.78% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="5.4959" > 5.50% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="26.3357" > 26.34% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="BVQA:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-ec'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/ecuador/stock-market"> <b>Ecuador General</b> </a> </td> <td id="p" class="datatable-item"> 1238 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-5.6900"> <span class='market-negative-image'></span> 6 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.46"> -0.46% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.0857"> 0.09% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="3.4168"> 3.42% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="4.9716" > 4.97% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="9.4110" > 9.41% </td> <td id="date" class="datatable-item " > Feb/18 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="SPTSX:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-ca'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/canada/stock-market"> <b>TSX</b> </a> </td> <td id="p" class="datatable-item"> 25626 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-22.6798"> <span class='market-negative-image'></span> 23 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.09"> -0.09% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.2466"> 0.25% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.8059"> 1.81% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="3.6324" > 3.63% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="20.7782" > 20.78% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="IBOV:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-br'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/brazil/stock-market"> <b>IBOVESPA</b> </a> </td> <td id="p" class="datatable-item"> 127309 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-1,222.7109"> <span class='market-negative-image'></span> 1,223 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.95"> -0.95% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="2.3547"> 2.35% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="3.6253"> 3.63% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="5.8409" > 5.84% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-2.0068" > -2.01% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="MEXBOL:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-mx'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/mexico/stock-market"> <b>IPC</b> </a> </td> <td id="p" class="datatable-item"> 54112 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-461.3600"> <span class='market-negative-image'></span> 461 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.85"> -0.85% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.0460"> 0.05% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="7.6446"> 7.64% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="9.2110" > 9.21% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-5.4445" > -5.44% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="SPBLPGPT:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-pe'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/peru/stock-market"> <b>Peru General</b> </a> </td> <td id="p" class="datatable-item"> 29400 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-161.5098"> <span class='market-negative-image'></span> 162 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.55"> -0.55% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.2145"> 0.21% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.8712"> -0.87% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="1.5147" > 1.51% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="3.8211" > 3.82% </td> <td id="date" class="datatable-item " > Feb/18 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="MERVAL:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-ar'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/argentina/stock-market"> <b>Merval</b> </a> </td> <td id="p" class="datatable-item"> 2402527 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="10,802.2500"> <span class='market-positive-image'></span> 10,802 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.45"> 0.45% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="5.1045"> 5.10% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-5.2944"> -5.29% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-5.1747" > -5.17% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="126.7143" > 126.71% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="IBVC:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-ve'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/venezuela/stock-market"> <b>IBC</b> </a> </td> <td id="p" class="datatable-item"> 164639 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-720.7500"> <span class='market-negative-image'></span> 721 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.44"> -0.44% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="6.9971"> 7.00% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="24.2296"> 24.23% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="37.9113" > 37.91% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="219.4675" > 219.47% </td> <td id="date" class="datatable-item " > Feb/18 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="COLCAP:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-co'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/colombia/stock-market"> <b>COLCAP</b> </a> </td> <td id="p" class="datatable-item"> 1600 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="23.3200"> <span class='market-positive-image'></span> 23 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="1.48"> 1.48% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="4.4811"> 4.48% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="15.3042"> 15.30% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="15.9737" > 15.97% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="28.4543" > 28.45% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="IGPA:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-cl'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/chile/stock-market"> <b>IGPA</b> </a> </td> <td id="p" class="datatable-item"> 36520 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="61.3828"> <span class='market-positive-image'></span> 61 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.17"> 0.17% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.1125"> -0.11% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="3.9083"> 3.91% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="8.4201" > 8.42% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="13.9824" > 13.98% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="BVPSBVPS:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-pa'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/panama/stock-market"> <b>BVPSI</b> </a> </td> <td id="p" class="datatable-item"> 486 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.0200"> <span class='market-positive-image'></span> 0 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.00"> 0.00% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.8931"> 0.89% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="2.6585"> 2.66% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="4.2111" > 4.21% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="18.8889" > 18.89% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="BSX:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-bm'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/bermuda/stock-market"> <b>BSX</b> </a> </td> <td id="p" class="datatable-item"> 2710 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.0000"> <span class='market-positive-image'></span> 0 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.00"> 0.00% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="6.6038"> 6.60% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="9.3680"> 9.37% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="8.4628" > 8.46% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="20.9922" > 20.99% </td> <td id="date" class="datatable-item " > Feb/18 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="JMSMX:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-jm'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/jamaica/stock-market"> <b>JSE</b> </a> </td> <td id="p" class="datatable-item"> 328382 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="283.1000"> <span class='market-positive-image'></span> 283 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.09"> 0.09% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.7529"> -0.75% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-1.5326"> -1.53% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-2.2075" > -2.21% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-1.0621" > -1.06% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="RIY:IND" data-decimals="2" > <td class='align-middle'><div class='flag flag-us'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/riy:ind"> <b>US1000</b> </a> </td> <td id="p" class="datatable-item"> 3370.65 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="4.6937"> <span class='market-positive-image'></span> 4.69 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.14"> 0.14% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.4476"> 1.45% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.3803"> 1.38% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="4.6445" > 4.64% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="23.4690" > 23.47% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> </tbody> </table> </div></div> <br /> <input type="hidden" name="ctl00$ContentPlaceHolder1$_ff036cac7123a595$Repeater1$ctl03$group" id="ctl00_ContentPlaceHolder1__ff036cac7123a595_Repeater1_ctl03_group" value="Asia" /> <input type="hidden" name="ctl00$ContentPlaceHolder1$_ff036cac7123a595$Repeater1$ctl03$category" id="ctl00_ContentPlaceHolder1__ff036cac7123a595_Repeater1_ctl03_category" value="index" /> <div style='margin-top: 15px;'> <div class="card" > <table id="index-1259716563" class="table-1259716563 table table-hover table-striped table-heatmap" data-sortable> <thead> <tr> <th></th> <th class='te-sort' style="text-align: left;"> Asia </th> <th class='te-sort'>Price</th> <th class='te-sort' style="text-align:left">Day</th> <th class='te-sort' data-heatmap="1" data-heatmap-limit='1'>%</th> <th class='te-sort' data-heatmap="1" data-heatmap-limit='5'>Weekly</th> <th class='te-sort' data-heatmap="1" data-heatmap-limit='10'>Monthly</th> <th class='te-sort d-none d-md-table-cell' data-heatmap="1" data-heatmap-limit='25'>YTD</th> <th class='te-sort d-none d-md-table-cell' data-heatmap="1" data-heatmap-limit='25'>YoY</th> <th class='te-sort'>Date</th> <th></th> </tr> </thead> <tbody> <tr data-symbol="NKY:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-jp'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/japan/stock-market"> <b>JP225</b> </a> </td> <td id="p" class="datatable-item"> 38949 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-321.4000"> <span class='market-negative-image'></span> 321 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.82"> -0.82% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.0377"> -0.04% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.1195"> 0.12% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-2.3701" > -2.37% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="1.5259" > 1.53% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="SHCOMP:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-cn'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/china/stock-market"> <b>SHANGHAI</b> </a> </td> <td id="p" class="datatable-item"> 3352 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="27.0486"> <span class='market-positive-image'></span> 27 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.81"> 0.81% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.1540"> 0.15% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="3.3030"> 3.30% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-0.0067" > -0.01% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="14.6715" > 14.67% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="SHSZ300:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-cn'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/shsz300:ind"> <b>CSI 300</b> </a> </td> <td id="p" class="datatable-item"> 3940 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="27.3772"> <span class='market-positive-image'></span> 27 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.70"> 0.70% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.5178"> 0.52% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="2.8849"> 2.88% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="0.1334" > 0.13% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="15.5183" > 15.52% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="SSE50:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-cn'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/sse50:ind"> <b>SHANGHAI 50</b> </a> </td> <td id="p" class="datatable-item"> 2664 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="12.4915"> <span class='market-positive-image'></span> 12 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.47"> 0.47% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.8923"> 0.89% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="2.8788"> 2.88% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-0.7884" > -0.79% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="12.4318" > 12.43% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="XIN9:IND" data-decimals="2" > <td class='align-middle'><div class='flag flag-cn'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/xin9:ind"> <b>CH50</b> </a> </td> <td id="p" class="datatable-item"> 13358.93 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="34.6201"> <span class='market-positive-image'></span> 34.62 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.26"> 0.26% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.4306"> 1.43% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="2.5990"> 2.60% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-1.1392" > -1.14% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="14.3927" > 14.39% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="SENSEX:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-in'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/india/stock-market"> <b>SENSEX</b> </a> </td> <td id="p" class="datatable-item"> 75939 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-28.2105"> <span class='market-negative-image'></span> 28 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.04"> -0.04% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.3044"> -0.30% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-1.4717"> -1.47% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-2.8153" > -2.82% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="3.9445" > 3.94% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="DSEX:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-bd'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/bangladesh/stock-market"> <b>DSE Broad</b> </a> </td> <td id="p" class="datatable-item"> 5203 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-8.3296"> <span class='market-negative-image'></span> 8 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.16"> -0.16% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.2148"> 0.21% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.1418"> 0.14% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-0.2538" > -0.25% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-16.8682" > -16.87% </td> <td id="date" class="datatable-item " > Feb/18 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="JCI:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-id'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/indonesia/stock-market"> <b>JCI</b> </a> </td> <td id="p" class="datatable-item"> 6795 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-78.6860"> <span class='market-negative-image'></span> 79 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-1.14"> -1.14% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="2.2434"> 2.24% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-5.2417"> -5.24% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-4.0260" > -4.03% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-7.5855" > -7.59% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="SASEIDX:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-sa'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/saudi-arabia/stock-market"> <b>TASI</b> </a> </td> <td id="p" class="datatable-item"> 12318 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-16.0801"> <span class='market-negative-image'></span> 16 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.13"> -0.13% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.5499"> -0.55% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.5004"> -0.50% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="2.3353" > 2.34% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-2.2918" > -2.29% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="TWSE:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-tw'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/taiwan/stock-market"> <b>Taiwan Stock Market Index</b> </a> </td> <td id="p" class="datatable-item"> 23604 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-62.0300"> <span class='market-negative-image'></span> 62 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.26"> -0.26% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.3496"> 1.35% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.4495"> 1.45% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="2.4701" > 2.47% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="25.8672" > 25.87% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="ADSMI:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-ae'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/united-arab-emirates/stock-market"> <b>ADX General</b> </a> </td> <td id="p" class="datatable-item"> 9619 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="62.1201"> <span class='market-positive-image'></span> 62 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.65"> 0.65% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.2086"> -0.21% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.1773"> 1.18% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="2.1230" > 2.12% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="2.2166" > 2.22% </td> <td id="date" class="datatable-item " > Feb/18 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="SET50:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-th'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/thailand/stock-market"> <b>SET 50</b> </a> </td> <td id="p" class="datatable-item"> 809 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.3700"> <span class='market-positive-image'></span> 0 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.05"> 0.05% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-3.6602"> -3.66% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-7.6985"> -7.70% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-10.7765" > -10.78% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-4.0546" > -4.05% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="FBMKLCI:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-my'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/malaysia/stock-market"> <b>FKLCI</b> </a> </td> <td id="p" class="datatable-item"> 1581 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-3.9596"> <span class='market-negative-image'></span> 4 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.25"> -0.25% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-1.3832"> -1.38% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.5429"> 0.54% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-3.7419" > -3.74% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="1.6256" > 1.63% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="FSSTI:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-sg'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/singapore/stock-market"> <b>STI</b> </a> </td> <td id="p" class="datatable-item"> 3934 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="8.4816"> <span class='market-positive-image'></span> 8 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.22"> 0.22% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.5336"> 1.53% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="3.3107"> 3.31% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="3.8663" > 3.87% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="21.2690" > 21.27% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="TA-125:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-il'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/israel/stock-market"> <b>TA-125</b> </a> </td> <td id="p" class="datatable-item"> 2603 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-7.0601"> <span class='market-negative-image'></span> 7 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.27"> -0.27% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="2.8585"> 2.86% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.3373"> 0.34% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="7.2409" > 7.24% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="34.5835" > 34.58% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="HSI:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-hk'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/hong-kong/stock-market"> <b>HK50</b> </a> </td> <td id="p" class="datatable-item"> 22944 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-32.5700"> <span class='market-negative-image'></span> 33 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.14"> -0.14% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="4.9699"> 4.97% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="15.1483"> 15.15% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="14.3784" > 14.38% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="41.2170" > 41.22% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="PCOMP:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-ph'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/philippines/stock-market"> <b>PSEi</b> </a> </td> <td id="p" class="datatable-item"> 6106 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="10.7500"> <span class='market-positive-image'></span> 11 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.18"> 0.18% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.0188"> 1.02% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-3.8454"> -3.85% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-6.4802" > -6.48% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-10.9261" > -10.93% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="KSE100:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-pk'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/pakistan/stock-market"> <b>KSE 100</b> </a> </td> <td id="p" class="datatable-item"> 113342 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="253.9609"> <span class='market-positive-image'></span> 254 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.22"> 0.22% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.3697"> 0.37% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-2.1601"> -2.16% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-1.5500" > -1.55% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="87.4537" > 87.45% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="KZKAK:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-kz'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/kazakhstan/stock-market"> <b>KASE</b> </a> </td> <td id="p" class="datatable-item"> 5629 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="28.0601"> <span class='market-positive-image'></span> 28 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.50"> 0.50% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="2.4862"> 2.49% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-2.3072"> -2.31% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="0.9039" > 0.90% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="20.2883" > 20.29% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="DSM:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-qa'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/qatar/stock-market"> <b>QE</b> </a> </td> <td id="p" class="datatable-item"> 10646 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="8.0303"> <span class='market-positive-image'></span> 8 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.08"> 0.08% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.4803"> 0.48% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.3188"> 1.32% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="0.7099" > 0.71% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="3.2754" > 3.28% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="VHINDEX:IND" data-decimals="2" > <td class='align-middle'><div class='flag flag-vn'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/vhindex:ind"> <b>HNX</b> </a> </td> <td id="p" class="datatable-item"> 237.79 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="1.9500"> <span class='market-positive-image'></span> 1.95 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.83"> 0.83% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="3.6935"> 3.69% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="7.2624"> 7.26% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="4.5552" > 4.56% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="1.8373" > 1.84% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="VNINDEX:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-vn'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/vietnam/stock-market"> <b>VN</b> </a> </td> <td id="p" class="datatable-item"> 1289 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="10.4201"> <span class='market-positive-image'></span> 10 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.82"> 0.82% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.7089"> 1.71% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="3.1219"> 3.12% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="1.7193" > 1.72% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="4.7559" > 4.76% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="MSM30:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-om'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/oman/stock-market"> <b>MSM 30</b> </a> </td> <td id="p" class="datatable-item"> 4469 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="3.0879"> <span class='market-positive-image'></span> 3 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.07"> 0.07% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-1.1919"> -1.19% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-3.1804"> -3.18% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-2.3603" > -2.36% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-2.4648" > -2.46% </td> <td id="date" class="datatable-item " > Feb/18 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="CSEALL:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-lk'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/sri-lanka/stock-market"> <b>ASPI</b> </a> </td> <td id="p" class="datatable-item"> 17074 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-119.7700"> <span class='market-negative-image'></span> 120 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.70"> -0.70% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="4.4583"> 4.46% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="4.2806"> 4.28% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="7.0833" > 7.08% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="60.4994" > 60.50% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="BLOM:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-lb'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/lebanon/stock-market"> <b>Blom</b> </a> </td> <td id="p" class="datatable-item"> 2468 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="22.9409"> <span class='market-positive-image'></span> 23 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.94"> 0.94% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.8608"> -0.86% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-2.7451"> -2.75% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-1.9576" > -1.96% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="34.1093" > 34.11% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="JOSMGNFF:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-jo'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/jordan/stock-market"> <b>ASE</b> </a> </td> <td id="p" class="datatable-item"> 2599 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="4.5501"> <span class='market-positive-image'></span> 5 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.18"> 0.18% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.5315"> 0.53% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-1.3977"> -1.40% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="4.4295" > 4.43% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="5.9554" > 5.96% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="LSXC:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-la'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/laos/stock-market"> <b>LSX Composite</b> </a> </td> <td id="p" class="datatable-item"> 1139 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="8.3900"> <span class='market-positive-image'></span> 8 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.74"> 0.74% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.9379"> 1.94% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.4939"> 0.49% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-0.9321" > -0.93% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-2.5822" > -2.58% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="MSETOP:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-mn'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/mongolia/stock-market"> <b>MSE 20</b> </a> </td> <td id="p" class="datatable-item"> 51350 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-1,618.1988"> <span class='market-negative-image'></span> 1,618 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-3.06"> -3.06% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-2.7861"> -2.79% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.5336"> -0.53% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="0.1050" > 0.11% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="15.7670" > 15.77% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="DFMGI:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-ae'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/dfmgi:ind"> <b>DFM General</b> </a> </td> <td id="p" class="datatable-item"> 5389 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="14.1400"> <span class='market-positive-image'></span> 14 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.26"> 0.26% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.5925"> 1.59% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="3.7039"> 3.70% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="4.4579" > 4.46% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="25.9805" > 25.98% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="BKA:IND" data-decimals="2" > <td class='align-middle'><div class='flag flag-kw'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/kuwait/stock-market"> <b>Kuwait All Share</b> </a> </td> <td id="p" class="datatable-item"> 8063.08 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="42.9199"> <span class='market-positive-image'></span> 42.92 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.54"> 0.54% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.3025"> 1.30% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="6.9255"> 6.93% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="9.5149" > 9.51% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="9.6515" > 9.65% </td> <td id="date" class="datatable-item " > Feb/18 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="VXJ:IND" data-decimals="2" > <td class='align-middle'><div class='flag flag-jp'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/vxj:ind"> <b>JPVIX</b> </a> </td> <td id="p" class="datatable-item"> 19.83 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-0.1700"> <span class='market-negative-image'></span> 0.17 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.85"> -0.85% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-5.6164"> -5.62% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-9.0784"> -9.08% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-8.9950" > -9.00% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="1.9537" > 1.95% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="NIFTY:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-in'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/nifty:ind"> <b>NIFTY 50</b> </a> </td> <td id="p" class="datatable-item"> 22933 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-12.4004"> <span class='market-negative-image'></span> 12 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.05"> -0.05% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.4875"> -0.49% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-1.7642"> -1.76% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-3.0108" > -3.01% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="3.3155" > 3.32% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="BHSEEI:IND" data-decimals="2" > <td class='align-middle'><div class='flag flag-bh'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/bahrain/stock-market"> <b>Estirad</b> </a> </td> <td id="p" class="datatable-item"> 1894.70 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="0.8190"> <span class='market-positive-image'></span> 0.82 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.04"> 0.04% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.4050"> 0.41% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.6887"> -0.69% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-4.5933" > -4.59% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-7.6512" > -7.65% </td> <td id="date" class="datatable-item " > Feb/17 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> </tbody> </table> </div></div> <br /> <input type="hidden" name="ctl00$ContentPlaceHolder1$_ff036cac7123a595$Repeater1$ctl04$group" id="ctl00_ContentPlaceHolder1__ff036cac7123a595_Repeater1_ctl04_group" value="Australia" /> <input type="hidden" name="ctl00$ContentPlaceHolder1$_ff036cac7123a595$Repeater1$ctl04$category" id="ctl00_ContentPlaceHolder1__ff036cac7123a595_Repeater1_ctl04_category" value="index" /> <div style='margin-top: 15px;'> <div class="card" > <table id="index-1259716563" class="table-1259716563 table table-hover table-striped table-heatmap" data-sortable> <thead> <tr> <th></th> <th class='te-sort' style="text-align: left;"> Australia </th> <th class='te-sort'>Price</th> <th class='te-sort' style="text-align:left">Day</th> <th class='te-sort' data-heatmap="1" data-heatmap-limit='1'>%</th> <th class='te-sort' data-heatmap="1" data-heatmap-limit='5'>Weekly</th> <th class='te-sort' data-heatmap="1" data-heatmap-limit='10'>Monthly</th> <th class='te-sort d-none d-md-table-cell' data-heatmap="1" data-heatmap-limit='25'>YTD</th> <th class='te-sort d-none d-md-table-cell' data-heatmap="1" data-heatmap-limit='25'>YoY</th> <th class='te-sort'>Date</th> <th></th> </tr> </thead> <tbody> <tr data-symbol="AS30:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-au'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/as30:ind"> <b>Australia All Ordinaries</b> </a> </td> <td id="p" class="datatable-item"> 8699 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-57.5570"> <span class='market-negative-image'></span> 58 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.66"> -0.66% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-1.1422"> -1.14% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.2184"> 1.22% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="3.3084" > 3.31% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="9.9551" > 9.96% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="AS51:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-au'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/australia/stock-market"> <b>ASX200</b> </a> </td> <td id="p" class="datatable-item"> 8353 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-128.3078"> <span class='market-negative-image'></span> 128 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-1.51"> -1.51% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-2.1389"> -2.14% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.0636"> 0.06% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="2.3723" > 2.37% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="9.0573" > 9.06% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="AS52:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-au'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/as52:ind"> <b>AU50</b> </a> </td> <td id="p" class="datatable-item"> 8228 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-78.0000"> <span class='market-negative-image'></span> 78 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.94"> -0.94% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-1.7399"> -1.74% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.4002"> 0.40% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="2.5858" > 2.59% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="9.0565" > 9.06% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="NZSE50FG:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-nz'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/new-zealand/stock-market"> <b>NZX 50</b> </a> </td> <td id="p" class="datatable-item"> 12996 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-54.7600"> <span class='market-negative-image'></span> 55 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.42"> -0.42% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.6381"> 0.64% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.7025"> -0.70% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-0.8724" > -0.87% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="12.3162" > 12.32% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> </tbody> </table> </div></div> <br /> <input type="hidden" name="ctl00$ContentPlaceHolder1$_ff036cac7123a595$Repeater1$ctl05$group" id="ctl00_ContentPlaceHolder1__ff036cac7123a595_Repeater1_ctl05_group" value="Africa" /> <input type="hidden" name="ctl00$ContentPlaceHolder1$_ff036cac7123a595$Repeater1$ctl05$category" id="ctl00_ContentPlaceHolder1__ff036cac7123a595_Repeater1_ctl05_category" value="index" /> <div style='margin-top: 15px;'> <div class="card" > <table id="index-1259716563" class="table-1259716563 table table-hover table-striped table-heatmap" data-sortable> <thead> <tr> <th></th> <th class='te-sort' style="text-align: left;"> Africa </th> <th class='te-sort'>Price</th> <th class='te-sort' style="text-align:left">Day</th> <th class='te-sort' data-heatmap="1" data-heatmap-limit='1'>%</th> <th class='te-sort' data-heatmap="1" data-heatmap-limit='5'>Weekly</th> <th class='te-sort' data-heatmap="1" data-heatmap-limit='10'>Monthly</th> <th class='te-sort d-none d-md-table-cell' data-heatmap="1" data-heatmap-limit='25'>YTD</th> <th class='te-sort d-none d-md-table-cell' data-heatmap="1" data-heatmap-limit='25'>YoY</th> <th class='te-sort'>Date</th> <th></th> </tr> </thead> <tbody> <tr data-symbol="NGSEINDX:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-ng'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/nigeria/stock-market"> <b>NSE-All Share</b> </a> </td> <td id="p" class="datatable-item"> 108610 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="938.5313"> <span class='market-positive-image'></span> 939 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.87"> 0.87% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.7299"> 0.73% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="6.0947"> 6.09% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="5.5215" > 5.52% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="7.4696" > 7.47% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="TOP40:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-za'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/top40:ind"> <b>SA40</b> </a> </td> <td id="p" class="datatable-item"> 80773 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-640.7344"> <span class='market-negative-image'></span> 641 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.79"> -0.79% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.7874"> 0.79% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="5.8251"> 5.83% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="7.1523" > 7.15% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="21.4382" > 21.44% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="JALSH:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-za'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/south-africa/stock-market"> <b>SAALL</b> </a> </td> <td id="p" class="datatable-item"> 88342 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-719.7813"> <span class='market-negative-image'></span> 720 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.81"> -0.81% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.4545"> 0.45% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="4.2589"> 4.26% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="5.0499" > 5.05% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="21.1059" > 21.11% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="CASE:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-eg'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/egypt/stock-market"> <b>EGX 30</b> </a> </td> <td id="p" class="datatable-item"> 30875 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="287.4688"> <span class='market-positive-image'></span> 287 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.94"> 0.94% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="4.0904"> 4.09% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="4.2401"> 4.24% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="3.8153" > 3.82% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="5.2662" > 5.27% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="MOSENEW:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-ma'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/morocco/stock-market"> <b>CFG 25</b> </a> </td> <td id="p" class="datatable-item"> 16870 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="162.9121"> <span class='market-positive-image'></span> 163 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.98"> 0.98% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="2.9066"> 2.91% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="5.6396"> 5.64% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="14.1907" > 14.19% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="30.9150" > 30.92% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="KNSMIDX:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-ke'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/kenya/stock-market"> <b>Nairobi 20</b> </a> </td> <td id="p" class="datatable-item"> 2238 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="13.8200"> <span class='market-positive-image'></span> 14 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.62"> 0.62% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.8061"> 1.81% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="3.0826"> 3.08% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="11.2978" > 11.30% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="45.9711" > 45.97% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="NSEASI:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-ke'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/nseasi:ind"> <b>Nairobi All Share</b> </a> </td> <td id="p" class="datatable-item"> 134 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="1.1300"> <span class='market-positive-image'></span> 1 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.85"> 0.85% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="3.2392"> 3.24% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.7715"> 1.77% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="8.4062" > 8.41% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="45.1057" > 45.11% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="DARSDSEI:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-tz'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/tanzania/stock-market"> <b>DSEI</b> </a> </td> <td id="p" class="datatable-item"> 2284 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="12.8501"> <span class='market-positive-image'></span> 13 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.57"> 0.57% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.6452"> 0.65% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="5.0433"> 5.04% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="6.7345" > 6.73% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="28.9258" > 28.93% </td> <td id="date" class="datatable-item " > Feb/18 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="TUSISE:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-tn'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/tunisia/stock-market"> <b>TUN</b> </a> </td> <td id="p" class="datatable-item"> 10413 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="24.9795"> <span class='market-positive-image'></span> 25 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.24"> 0.24% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="1.6020"> 1.60% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="3.2903"> 3.29% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="4.6110" > 4.61% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="23.2368" > 23.24% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="GGSECI:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-gh'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/ghana/stock-market"> <b>GGSECI</b> </a> </td> <td id="p" class="datatable-item"> 5511 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="103.2100"> <span class='market-positive-image'></span> 103 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="1.91"> 1.91% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="4.4091"> 4.41% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="8.9693"> 8.97% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="12.7288" > 12.73% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="72.6684" > 72.67% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="SEMDEX:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-mu'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/mauritius/stock-market"> <b>SEMDEX</b> </a> </td> <td id="p" class="datatable-item"> 2530 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="1.9302"> <span class='market-positive-image'></span> 2 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.08"> 0.08% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.0958"> 0.10% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="2.1415"> 2.14% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="5.2727" > 5.27% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="23.4442" > 23.44% </td> <td id="date" class="datatable-item " > Feb/18 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="ALSIUG:IND" data-decimals="2" > <td class='align-middle'><div class='flag flag-ug'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/uganda/stock-market"> <b>USE All Share</b> </a> </td> <td id="p" class="datatable-item"> 1305.04 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="8.2800"> <span class='market-positive-image'></span> 8.28 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.64"> 0.64% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.4356"> 0.44% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.7885"> 0.79% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="9.2266" > 9.23% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="43.7332" > 43.73% </td> <td id="date" class="datatable-item " > Feb/18 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: #e3e3e3'></span></td> </tr> <tr data-symbol="FTN098:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-na'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/namibia/stock-market"> <b>NSX Overall</b> </a> </td> <td id="p" class="datatable-item"> 1765 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-17.3300"> <span class='market-negative-image'></span> 17 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-0.97"> -0.97% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-1.0640"> -1.06% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-3.7026"> -3.70% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-2.0148" > -2.01% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="16.0265" > 16.03% </td> <td id="date" class="datatable-item " > Feb/19 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="BGSMDC:IND" data-decimals="0" > <td class='align-middle'><div class='flag flag-bw'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/botswana/stock-market"> <b>Gaborone</b> </a> </td> <td id="p" class="datatable-item"> 10065 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="1.5898"> <span class='market-positive-image'></span> 2 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="0.02"> 0.02% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-0.1493"> -0.15% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="0.0314"> 0.03% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="0.1627" > 0.16% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="12.0481" > 12.05% </td> <td id="date" class="datatable-item " > Feb/18 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> <tr data-symbol="INDZI:IND" data-decimals="2" > <td class='align-middle'><div class='flag flag-zw'></div></td> <td class="datatable-item-first" style="max-width: 100px; overflow: hidden;"> <a href="/zimbabwe/stock-market"> <b>ZSI Industrials</b> </a> </td> <td id="p" class="datatable-item"> 148.13 </td> <td id="nch" class="datatable-item" style="text-align: left; overflow-x: hidden" data-value="-3.7000"> <span class='market-negative-image'></span> 3.70 </td> <td id="pch" class="datatable-item" style="text-align: center;" data-value="-2.44"> -2.44% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-5.5173"> -5.52% </td> <td class="datatable-item datatable-heatmap" style="text-align: center;" data-value="-14.1524"> -14.15% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="-20.6546" > -20.65% </td> <td class="datatable-item datatable-heatmap d-none d-md-table-cell" style="text-align: center;" data-value="161.1396" > 161.14% </td> <td id="date" class="datatable-item " > Feb/18 </td> <td id='session'><span class='bi bi-clock' style='font-size:10px; color: darkred' title='closed trading session'></span></td> </tr> </tbody> </table> </div></div> <br /> <h2 id='summary' class='te-description-footer'>Asian equity markets attempted a rebound on Friday, defying another selloff on Wall Street overnight which was driven by disappointing earnings reports and stronger-than-expected US GDP data. A pullback in Treasury yield also aided sentiment, with the benchmark 10-year US yield falling toward 4.8% after hitting 5% earlier this week. Meanwhile, investors assessed a slew of economic reports in Asia including Tokyo inflation, Australian producer price index and Chinese industrial profits numbers. Shares in Australia, Japan, South Korea, Hong Kong and China all advanced. This page provides stock market indexes quotes for several countries including the latest price, yesterday session close, plus weekly, monthly and yearly percentage changes.</h2><br/> </div> </div> <br /> <br /> </div> <div class="container-fluid te-footer"> <footer> <div class="container"> <div class="row"> <div id="ctl00_Footer1_PanelFooter"> <style>.footer-spacer{padding: 4px}.footer-spacer-head{padding: 30px 4px 4px 4px;}@media only screen and (max-width:768px){.footer-icons{display: flex;margin-left: 50%;}.footer-icons a{padding: 0 12px 8px 0px; }}.footer-twitter{width: 50px; height: 50px;}.footer-github{width: 40px; height: 40px;}.footer-appstore{display: inline-block; overflow: hidden; background: url(//d3fy651gv2fhd3.cloudfront.net/images/appstore-lrg.svg?v=20171228) no-repeat; width: 135px; height: 40px; background-size: contain;}</style> <br /> <br /> <div class="container"> <div class="row"> <div class="col-lg-2 col-md-2 col-6"> <div class="footerHeader">Indicators</div> <a id="ctl00_Footer1_HyperLink6" class="footerItems" href="./">Homepage</a><br /> <a id="ctl00_Footer1_HyperLink17" class="footerItems" href="countries">Countries</a><br /> <a id="ctl00_Footer1_HyperLink18" class="footerItems" href="indicators">Indicators</a><br /> <a id="ctl00_Footer1_HyperLink1" class="footerItems" href="calendar">Calendar</a><br /> <a id="ctl00_Footer1_HyperLink2" class="footerItems" href="forecasts">Forecasts</a><br /> <a id="ctl00_Footer1_HyperLink11" class="footerItems" href="country-list/rating">Ratings</a> </div> <div class="col-lg-2 col-md-2 col-6"> <div class="footerHeader">Solutions</div> <a href="/analytics/features.aspx?source=footer"><span class="footerItems">Data Subscriptions</span></a><br /> <a href="/api/?source=footer"><span class="footerItems">API Access</span></a><br /> <a href="/analytics/excel.aspx"><span class="footerItems">Excel Add-In</span></a><br /> <a href="https://developer.tradingeconomics.com/" target="_blank"><span class="footerItems">Developer Account</span></a><br /> <a href="https://docs.tradingeconomics.com/" target="_blank"><span class="footerItems">Documentation</span></a><br /> <a href="/analytics/pricing.aspx?source=footer" target="_blank"><span class="footerItems">Pricing</span></a><br /> <br /> </div> <div class="col-lg-2 col-md-2 col-6"> <div class="footerHeader">About Us</div> <a id="ctl00_Footer1_HyperLink8" class="footerItems" href="api/customers.aspx">Customers</a><br /> <a id="ctl00_Footer1_HyperLink23" class="footerItems" href="careers.aspx">Careers</a><br /> <a id="ctl00_Footer1_HyperLink21" class="footerItems" href="investors.aspx">Investors</a><br /> <a id="ctl00_Footer1_HyperLink20" class="footerItems" href="advertise.aspx">Advertisers</a><br /> <a id="ctl00_Footer1_HyperLink19" class="footerItems" href="about-te.aspx">About us</a><br /> <a id="ctl00_Footer1_HyperLink9" class="footerItems" href="privacy-policy.aspx">Privacy</a> </div> <div class="col-lg-2 col-md-2 col-6"> <div class="footer-spacer-head"></div> <a href="https://itunes.apple.com/us/app/trading-economics/id1142178921?mt=8" class="footer-appstore"></a> <div class="footer-spacer"></div> <a href="https://play.google.com/store/apps/details?id=com.tradingeconomics.calendar"> <img alt="Android app on Google Play" src="https://d3fy651gv2fhd3.cloudfront.net/images/google-play.png" /></a> </div> </div> </div> <br /> <div class="footer-copyright"> <br /> <span>Copyright ©2025 TRADING ECONOMICS<br /> All Rights Reserved</span><br /> </div> <br /> <br /> </div> </div> </div> </footer> </div> </form> <script src="https://cdnjs.cloudflare.com/ajax/libs/jquery/3.6.4/jquery.min.js"></script> <script src="https://cdnjs.cloudflare.com/ajax/libs/bootstrap/5.3.1/js/bootstrap.bundle.min.js"></script> <style>.modal-dialog-centered{display:flex;align-items:center;justify-content:center;height:calc(100% - 60px)}.modal-footer,.modal-header{padding:10px 15px;border:none}#menu-download-dropdown li{padding:0;border-top:none}#menu-download-dropdown li a{padding:10px 20px;display:flex}</style> <script> $(function(){ console.log("/js/pagemenu-exports") // Bootstrap offcanvas events, fix for static one $('.navbar-toggler-icon').click(function () { $(".pagemenu, .pagetabs").css('padding-right', '17px'); }); $('.userOptionsMenu').click(function () { $(".pagemenu, .pagetabs").css('padding-right', '17px'); }); $('.offcanvas').on('show.bs.offcanvas hidden.bs.offcanvas', function () { var isShown = $(this).hasClass('show'); $(".pagemenu, .pagetabs").css('padding-right', isShown ? '17px' : ''); }); var pageTabs = document.querySelector(".pagetabs"); if (pageTabs) { pageTabs.addEventListener("click", function (e) { if (e.target.classList.contains("scroll-top-on-click")) { window.scroll(0, 0); } }); } // build the event to the click $('body').on("click", "a[data-download]", function (event) { event.preventDefault(); event.stopPropagation(); downloadBtnClickEvent(event); }); $('.pagetabs').on('click', '.page-scroll', function () { $('html, body').animate({ scrollTop: $($.attr(this, 'href')).offset().top }, 500); return false; }); $('.pagetabs').on('click', '.page-scroll-adjusted', function () { $('html, body').animate({ scrollTop: $($.attr(this, 'href')).offset().top - 135 }, 500); return false; }); var indicatorPage = false, calendarPage = false, forecastPage = false, snapshotPage = false;; var URL = window.location.pathname; var hasTabs = false; var tab = '<li class="nav-item"><a class="nav-link dropdown-toggle" href="" id="menu-download-btn" class="dropdown-toggle" data-bs-toggle="dropdown" aria-expanded="false"><i class="bi bi-download"></i><span class="export-text-tab"> ' + "Export" + '</span></a>' tab += '<ul id="menu-download-dropdown" class="dropdown-menu">' tab += '<li class="dropdown-item"><a href="#" data-download="csv"><img src="https://d3fy651gv2fhd3.cloudfront.net/images/downloadicons/download-csv-filled.svg" alt="CSV download button" style="height: 25px; width: 25px">  ' + "Download Data" + '</a></li>' tab += '<li class="dropdown-item"><a href="#" data-download="excel"><img src="https://d3fy651gv2fhd3.cloudfront.net/images/downloadicons/microsoft-excel-filled.svg" alt="Excel download button" style="height: 25px; width: 25px">  Excel Add-in</a></li>' tab += '<li class="dropdown-item"><a href="#" data-download="api"><img src="https://d3fy651gv2fhd3.cloudfront.net/images/downloadicons/download-api.svg" alt="API download button" style="height: 25px; width: 25px">  ' + "API Access" + '</a></li>' tab += '</ul></li>' if ( URL.indexOf("/currencies") > -1 || URL.indexOf("/stocks") > -1 || URL.indexOf("/bonds") > -1 || URL.indexOf("/commodities") > -1 || URL.indexOf("/crypto") > -1 || URL.indexOf(":") > -1 || URL.indexOf("/forecast/currency") > -1 || URL.indexOf("/forecast/stock-market") > -1 || URL.indexOf("/forecast/government-bond-10y") > -1 || URL.indexOf("/forecast/commodity") > -1 || URL.indexOf("/forecast/crypto") > -1 || // !isLoggedIn because API endpoints are still not implemented (!isLoggedIn && URL.split('/').length == 3 && (['indicators', 'forecast'].includes(URL.split('/')[2]) || ['country-list','forecastt'].includes(URL.split('/')[1])))) { var download_link = "https://docs.tradingeconomics.com/"; if (!isLoggedIn) { if (!hasTabs) { console.log("/js/pagemenu", "appending tab") if (IsMobile) { var tab = "<li><a href='" + download_link + "' data-download='csv' class='nav-link'><i class='bi bi-download d-none d-lg-inline'></i> " + "Export" + "</a></li>"; $('#pagemenutabs').append(tab); } else { $('#pagemenutabs').append(tab); } hasTabs = true; snapshotPage = true; } } else { var download_link = "https://api.tradingeconomics.com/"; if (URL.indexOf("/forecast/commodity") > -1) { download_link += "/markets/forecasts/commodity"; } else if (URL.indexOf("/forecast/currency") > -1) { download_link += "/markets/forecasts/currency"; } else if (URL.indexOf("/forecast/stock-market") > -1) { download_link += "/markets/forecasts/index"; } else if (URL.indexOf("/forecast/government-bond-10y") > -1) { download_link += "/markets/forecasts/bond"; } else if (URL.indexOf("/forecast/crypto") > -1) { download_link += "/markets/forecasts/crypto"; } else if (URL.indexOf("/currencies") > -1) { download_link += "markets/currency"; } else if (URL.indexOf("/stocks") > -1) { download_link += "markets/index"; } else if (URL.indexOf("/bonds") > -1) { download_link += "markets/bond"; } else if (URL.indexOf("/commodities") > -1) { download_link += "markets/commodities"; } else if (URL.indexOf("/crypto") > -1) { download_link += "markets/crypto"; } else if (URL.indexOf(":") > -1) { var currCsvDownload = $("#data a.export-btn-csv").attr("href"); download_link = currCsvDownload; } if (!hasTabs) { var tab = "<li class='nav-item'><a class ='nav-link' href='" + download_link + "' data-download='csv'><i class='bi bi-download'></i><span class='export-text-tab'> " + "Export" + "</span></a></li>"; $('#pagemenutabs').append(tab); hasTabs = true; } } snapshotPage = true; } else if (URL.indexOf("/stock-market") > -1 || URL.indexOf("/currency") > -1 || URL.indexOf("/commodity/") > -1 || URL.indexOf("yield") > -1) { if (!isLoggedIn && !hasTabs) { console.log('@pagemmenu - adding download tab') if (IsMobile) { var tab = "<li class='nav-item'><a class ='nav-link' href='" + download_link + "' data-download='csv'><i class='bi bi-download d-none d-lg-inline'></i> " + "Export" + "</a></li>"; $('#pagemenutabs').append(tab); hasTabs = true; } else { $('#pagemenutabs').append(tab); } hasTabs = true; } } else if ($("#menu-download-btn") && $("#menu-download-btn").length > 0) { indicatorPage = true; buildDownloadList($("#menu-download-btn")); $("#menu-download-btn").click(function () { ga('event', 'te_click_data_dropdown'); }); } else if ($(".calendar-download") && $(".calendar-download").length > 0) { calendarPage = true; buildDownloadButton($(".calendar-download")); } else if ($(".indicators-download") && $(".indicators-download").length > 0) { buildDownloadButton($(".indicators-download")); } function downloadBtnClickEvent(event) { console.log("download click .."); var downloadBtn = $(event.target).closest("a"); var dataDownload = $(downloadBtn).attr("data-download"); if (!dataDownload) return; console.log("data-download = " + dataDownload); var modalTitle = ""; var modalContent = ""; var modalFooter = ""; var loginReturn = "https://sso.tradingeconomics.com/?returnurl=https://tradingeconomics.com" + URL; var loginAction = "<a class='btn btn-outline-secondary' href='" + loginReturn + "' target='_blank'>" + (IsMobile ? "Login" : "Member? <b>Login</b>") + "</a>"; var GAEvent = null; var gCategory = null; if (indicatorPage) { gCategory = 'Indicator'; if (gCategory && URL.indexOf("forecast") > -1) { gCategory += '_forecast' }; } else if (calendarPage) { gCategory = 'Calendar'; if (gCategory && URL.indexOf("forecast") > -1) { gCategory += '_forecast' }; } else if (snapshotPage) { gCategory = 'Snapshot'; if (URL.indexOf("/forecast/commodity") > -1) gCategory = "markets_forecasts_commodity"; else if (URL.indexOf("/forecast/currency") > -1) gCategory = "markets_forecasts_currency"; else if (URL.indexOf("/forecast/stock-market") > -1) gCategory = "markets_forecasts_index"; else if (URL.indexOf("/forecast/government-bond-10y") > -1) gCategory = "_markets_forecasts_bond"; else if (URL.indexOf("/forecast/crypto") > -1) gCategory = "markets_forecasts_crypto"; else if (URL.indexOf("/currencies") > -1) gCategory = "markets_currency"; else if (URL.indexOf("/stocks") > -1) gCategory = "markets_index"; else if (URL.indexOf("/bonds") > -1) gCategory = "markets_bond"; else if (URL.indexOf("/commodities") > -1) gCategory = "markets_commodities"; else if (URL.indexOf("/crypto") > -1) gCategory = "markets_crypto"; else if (URL.indexOf(":") > -1) gCategory = "markets_symbols"; else if (URL.indexOf("/country-list/") > -1) gCategory = 'category'; else if (URL.indexOf("/forecast/") > -1) gCategory = 'category_forecast'; else if (URL.indexOf("forecast") > -1) gCategory = 'country_forecast'; else if (URL.indexOf("/indicators") > -1) gCategory = 'country'; } switch (dataDownload) { case "csv": if (isLoggedIn) { GAEvent = 'te_click_csv_download'; ga('event', GAEvent); console.log('GAEvent', GAEvent); downloadItem(event.target, dataDownload); return; } else { //modalTitle = "<b>Join Trading Economics</b>"; modalContent = "Trading Economics has more than 20 million economic indicators for nearly 200 countries, plus exchange rates, government bond yields, stock indexes, shares and commodity prices. "; modalContent += "Subscription users can use our site to export data in <b>CSV</b>, <b>JSON</b> or <b>XML</b>. Users can get it directly through an <b>Excel</b> add-in. "; modalContent += "Clients can also use an <b>API</b> to have direct access to our data, to query our real-time economic calendar and to subscribe to updates from any programming language."; modalFooter += "<div style='text-align:center;'><div class='btn-group'><a class='btn btn-outline-secondary' href='https://tradingeconomics.com/analytics/features.aspx' target='_blank'>Learn More</a>"; modalFooter += "<a class='btn btn-outline-secondary' href='https://tradingeconomics.com/analytics/pricing.aspx' target='_blank'>Pricing</a>"; modalFooter += "<a class='btn btn-outline-secondary' href='https://tradingeconomics.com/contact.aspx?subject=data' target='_blank'>" + (IsMobile ? "Contact" : "Questions? <b>Contact us</b>") + "</a>"; modalFooter += loginAction; modalFooter += "</div></div>" GAEvent = 'te_click_csv'; if (gCategory != null) GAEvent += '_' + gCategory.toLowerCase(); } break; case "excel": modalTitle = "<b>Trading Economics Excel Add-in</b>"; modalContent += "The Trading Economics Excel Addin allows users with an active subscription to access our data directly from excel. " modalContent += "Trading Economic provides more than 20 million economic indicators for nearly 200 countries, plus exchange rates, government bond yields, stock indexes, and commodity prices. "; modalFooter = "<div style='text-align:center;'><div class='btn-group'><a class='btn btn-outline-secondary' href='https://tradingeconomics.com/analytics/excel.aspx' target='_blank'>Learn More</a>"; modalFooter += "<a class='btn btn-outline-secondary' data-download='excel-addin'>Download Addin</a>"; modalFooter += "<a class='btn btn-outline-secondary' href='https://tradingeconomics.com/contact.aspx?subject=excel' target='_blank'>Questions? <b>Contact us</b></a>"; if (!isLoggedIn) modalFooter += loginAction; modalFooter += "</div></div>"; GAEvent = 'te_click_excel'; if (gCategory != null) GAEvent += '_' + gCategory.toLowerCase(); break; case "api": modalTitle = "<b>Trading Economics API</b>"; modalContent = "<div>"; modalContent += "API Users have direct access to our economic data from any programming language, can query our real-time calendar, retrieve financial market quotes and subscribe to live updates. "; modalContent += "Trading Economics provides more than 20 million economic indicators for nearly 200 countries, plus exchange rates, government bond yields, stock indexes, and commodity prices." modalContent += "</div>"; modalFooter = "<div style='text-align:center;'><div class='btn-group'><a class='btn btn-outline-secondary' href='https://tradingeconomics.com/api/' target='_blank'>Learn More</a>"; modalFooter += "<a class='btn btn-outline-secondary' href='https://docs.tradingeconomics.com/' target='_blank'>API Docs</a>"; modalFooter += "<a class='btn btn-outline-secondary' href='https://tradingeconomics.com/api/contact.aspx' target='_blank'>Questions? <b>Contact us</b></a>"; if (!isLoggedIn) modalFooter += loginAction; modalFooter += "</div></div>"; GAEvent = 'te_click_api'; if (gCategory != null) GAEvent += '_' + gCategory.toLowerCase(); break; case "api-calendar": modalTitle = "<b>Trading Economics API</b>" modalContent = "The Trading Economics API provides you with direct access to our calendar, instant updates after economic events get released, historical data on thousands of indicators and live market quotes. "; modalFooter = "<div style='text-align:center'><div class='btn-group'><a class='btn btn-outline-secondary' href='../api/?source=calendar' target='_blank'>Learn More</a>"; modalFooter += "<a class='btn btn-outline-secondary' href='https://tradingeconomics.com/api/contact.aspx?subject=api+calendar' target='_blank'>Any question? <b>Contact us</b></a>"; if (!isLoggedIn) modalFooter += loginAction; modalFooter += "</div></div>"; GAEvent = 'te_click_calendar_api'; break; case "excel-addin": GAEvent = 'te_click_excel'; window.location = 'https://github.com/tradingeconomics/tradingeconomics/raw/master/Excel/All_Releases/ExcelAddInDeploy_latest.msi'; return; break; case "forecast": //modalTitle = "<b>Trading Economics Forecasts</b>"; modalContent += "At TRADING ECONOMICS, our forecasts rely on our proprietary global macro model and analysts expectations. We believe that global economies and financial markets are closely intertwined. Our approach involves establishing a general directional bias and then utilizing computer algorithms to calculate price levels. " modalContent += "<br><br>We have five standard investment ratings: " modalContent += "<br><br><img class='recommendation-img' src='//d3fy651gv2fhd3.cloudfront.net/images/recommendations.png' />" modalContent += "<br><br><p><b>Disclaimer</b></p>"; modalContent += "Forecasts and ratings displayed on TRADING ECONOMICS are for informational purposes only. Trading involves a significant risk of loss and may not be suitable for all investors. Therefore, we advise users to exercise caution and do their own research before making any financial decisions." modalFooter += "</div></div>" GAEvent = 'te_click_forecast'; } if (GAEvent != null) { ga('event', GAEvent); console.log('GAEvent: ', GAEvent); } showDownloadModal(modalTitle, modalContent, modalFooter); } function showDownloadModal(modalTitle, modalContent, modalFooter) { var modal = "<div class ='modal' id='downloadModal' tabindex='-1' role='dialog' aria-labelledby='myModalLabel'>"; modal += "<div class='modal-dialog modal-dialog-centered' role='document'>"; modal += "<div class='modal-content'>"; modal += "<div class='modal-header'><div class='modal-title'></div><button type='button' class ='btn-close' data-bs-dismiss='modal' aria-label='Close'></button></div>"; modal += "<div class='modal-body' style='text-align:justify;'></div>" modal += "<div class='modal-footer'></div>" modal += "</div></div></div>" var jModal = $(modal); $(jModal).find(".modal-title").html(modalTitle); // define the modal content if (modalContent) $(jModal).find(".modal-body").html(modalContent); else $(jModal).find(".modal-body").remove(); // define the modal footer if (modalFooter) $(jModal).find(".modal-footer").html(modalFooter); else $(jModal).find(".modal-footer").remove(); $(jModal).on('show.bs.modal', function (e) { $(".navbar").css("padding-right", "17px"); $(".pagemenu").css("padding-right", "17px"); $(".pagetabs").css("padding-right", "17px"); }); $(jModal).on('hide.bs.modal', function (e) { $(".navbar").css("padding-right", ""); $(".pagemenu").css("padding-right", ""); $(".pagetabs").css("padding-right", ""); }); $(jModal).modal("show"); } function buildDownloadList(downloadBtn) { console.log("/js/pagemenu", "buildDownloadList", downloadBtn) downloadBtn.addClass("dropdown-toggle"); downloadBtn.attr("data-bs-toggle", "dropdown"); var csvLink = $("<li><a href='#' data-download='csv'><img src='https://d3fy651gv2fhd3.cloudfront.net/images/downloadicons/download-csv-filled.svg' alt='CSV download button' style='height: 25px; width: 25px'>  " + "Download Data" + "</a></li>"); var excelLink = $("<li><a href='#' data-download='excel'><img src='https://d3fy651gv2fhd3.cloudfront.net/images/downloadicons/microsoft-excel-filled.svg' alt='Excel download button' style='height: 25px; width: 25px'>  Excel Add-in</a></li>"); var apiLink = $("<li><a href='#' data-download='api'><img src='https://d3fy651gv2fhd3.cloudfront.net/images/downloadicons/download-api.svg' alt='API download button' style='height: 25px; width: 25px'>  " + "API Access" + "</a></li>"); var dataportalLink = $("<li><a href='https://data.tradingeconomics.com'><i class='bi bi-save2-fill ms-1'></i>  Data Portal</a></li>"); // THIS IS A HACK SO WE DONT NEED TO REWRITE THE LINK BUILT IN THIS MOMENT var currCsvDownload = $("#data a.export-btn-csv").attr("href"); if (currCsvDownload) csvLink = $("<li><a href='" + currCsvDownload + "' data-download='csv' target='_blank'><img src='https://d3fy651gv2fhd3.cloudfront.net/images/downloadicons/download-csv-filled.svg' alt='CSV download button' style='height: 25px; width: 25px'>  " + "Download Data" + "</a></li>"); var downloadList = $("<ul id='menu-download-dropdown' class='dropdown-menu'>"); downloadList.append(csvLink); downloadList.append(excelLink); downloadList.append(apiLink); if (isLoggedIn) downloadList.append(dataportalLink); downloadBtn.after(downloadList); } function getDatesForCalendar(type) { const today = new Date(); const yyyy = today.getFullYear(); const mm = today.getMonth(); const dd = today.getDate(); let startDate, endDate; switch (type) { case '1': // Today startDate = new Date(yyyy, mm, dd); endDate = new Date(yyyy, mm, dd + 2); break; case '2': // Tomorrow startDate = new Date(yyyy, mm, dd + 1); endDate = new Date(yyyy, mm, dd + 3); break; case '3': // This Week const startOfWeek = new Date(yyyy, mm, dd - today.getDay() + 1); const endOfWeek = new Date(startOfWeek); endOfWeek.setDate(startOfWeek.getDate() + 8); startDate = startOfWeek; endDate = endOfWeek; break; case '4': // Next Week const nextMonday = new Date(yyyy, mm, dd - today.getDay() + 8); const nextSunday = new Date(nextMonday); nextSunday.setDate(nextMonday.getDate() + 6); startDate = nextMonday; endDate = new Date(nextSunday); endDate.setDate(endDate.getDate() + 2); break; case '5': // This Month startDate = new Date(yyyy, mm, 1); endDate = new Date(yyyy, mm + 1, 1); break; case '6': // Next Month startDate = new Date(yyyy, mm + 1, 1); endDate = new Date(yyyy, mm + 2, 1); break; case '-1': // Yesterday startDate = new Date(yyyy, mm, dd - 1); endDate = new Date(yyyy, mm, dd + 1); break; case '-2': // Previous Week startDate = new Date(yyyy, mm, dd - 7); endDate = new Date(yyyy, mm, dd + 1); break; case '-3': // Previous Month startDate = new Date(yyyy, mm, dd - 30); endDate = new Date(yyyy, mm, dd + 1); break; default: return ''; } const formatDate = (date) => `${date.getFullYear()}-${String(date.getMonth() + 1).padStart(2, '0')}-${String(date.getDate()).padStart(2, '0')}`; return `/${formatDate(startDate)}/${formatDate(endDate)}`; } function buildCalendarRequest() { let baseUrl = 'https://api.tradingeconomics.com/calendar'; let cookies = document.cookie.split('; '); let cookieObject = {}; cookies.forEach(cookie => { if (TELanguage != '') { if (cookie.includes("calendar-range-" + TELanguage) || cookie.includes("calendar-importance-" + TELanguage) || cookie.includes("cal-custom-range-" + TELanguage)) { let [key, value] = cookie.split('='); try { cookieObject[key] = decodeURIComponent(value); } catch (e) { console.warn(`Error decoding cookie "${key}":`, e); cookieObject[key] = value; } } } else { if (cookie.includes("calendar-range") || cookie.includes("calendar-importance") || cookie.includes("cal-custom-range")) { let [key, value] = cookie.split('='); try { cookieObject[key] = decodeURIComponent(value); } catch (e) { console.warn(`Error decoding cookie "${key}":`, e); cookieObject[key] = value; } } } }); if (Object.keys(cookieObject).length) { if (TELanguage != '') { if (cookieObject.hasOwnProperty("cal-custom-range-"+TELanguage)) { let customdates = cookieObject["cal-custom-range-" + TELanguage].split("|").join(" ").split(" ") let filteredArray = customdates.filter(item => !item.includes(':')); if (filteredArray.length == 2) { let endDay = new Date(filteredArray[1]); endDay.setDate(endDay.getDate() + 1); baseUrl += `/country/all/${filteredArray[0]}/${endDay.toISOString().split('T')[0]}`; } } if (cookieObject.hasOwnProperty("calendar-range-" + TELanguage)) { if (cookieObject["calendar-range-" + TELanguage] != '0') { let dates = getDatesForCalendar(cookieObject["calendar-range-" + TELanguage]) baseUrl += '/country/all' + dates; } } if (cookieObject.hasOwnProperty("calendar-importance-" + TELanguage)) { baseUrl += '?importance=' + cookieObject["calendar-importance-" + TELanguage] } } else { if (cookieObject.hasOwnProperty("cal-custom-range")) { let customdates = cookieObject["cal-custom-range"].split("|").join(" ").split(" ") let filteredArray = customdates.filter(item => !item.includes(':')); if (filteredArray.length == 2) { let endDay = new Date(filteredArray[1]); endDay.setDate(endDay.getDate() + 1); baseUrl += `/country/all/${filteredArray[0]}/${endDay.toISOString().split('T')[0]}`; } } if (cookieObject.hasOwnProperty("calendar-range")) { if (cookieObject["calendar-range"] != '0') { let dates = getDatesForCalendar(cookieObject["calendar-range"]) baseUrl += '/country/all' + dates; } } if (cookieObject.hasOwnProperty("calendar-importance")) { baseUrl += '?importance=' + cookieObject["calendar-importance"] } } return baseUrl; } else { return baseUrl } } function buildDownloadButton(container) { if (isLoggedIn) { var downloadUrl = buildCalendarRequest() var downloadBtn = $("<a id='HyperLinkToDownload' href='" + downloadUrl +"' class='btn btn-info' data-download='csv'><i class='bi bi-download'></i><span class='d-none d-lg-inline'> Download</span></a>"); var apiBtn = $("<a id='HyperLinkToAPI' href='#' class='btn btn btn-outline-secondary' data-download='api-calendar'><i class='bi bi-grid-fill hidden-sm'></i> API</a>"); $(container).append(downloadBtn); $(container).append(apiBtn); } else { var downloadBtn = $("<a id='HyperLinkToDownload' href='https://api.tradingeconomics.com/calendar' class='btn btn-outline-secondary' data-download='api-calendar'><i class='bi bi-download'></i><span class='d-none d-lg-inline'> Download</span></a>"); $(container).append(downloadBtn); } } var lock_download = false; function downloadItem(target, format) { target = $(target).closest('a'); if (!target || target.length == 0 || !$(target).is('a')) { console.log('Download link not found'); return; } if (lock_download) return; lock_download = true; var url = $(target).attr('href'); console.log('url to download = ' + url); var d_type = format; if (format == 'csv') { url = url.replace('format=csv', 'format=json'); d_type = 'json'; } var loader = $("<span> </span><div class='loader' style='height: 15px;width: 15px;display: inline-block;vertical-align: text-bottom;'></div>"); $(target).append(loader); $.ajax({ url: url, type: "GET", dataType: d_type, xhrFields: { withCredentials: true }, }).done(function (data, status, xhr) { console.log('SUCCESS'); console.log('status = ' + xhr.status); console.log('data = ' + data.length); // ga event for logged in successful CSV download if (indicatorPage) { var GAEvent = 'te_click_data_dropdown' ga('event', GAEvent, { 'format': format }); console.log('GAEvent:', GAEvent); } else if (calendarPage) { var GAEvent = 'te_click_calendar' ga('event', GAEvent, { 'format': format }); console.log('GAEvent:', GAEvent); } else if (snapshotPage) { var GAEvent = 'te_click_snapshot' ga('event', GAEvent, { 'format': format }); console.log('GAEvent:', GAEvent); } var filename = buildFilename(url, format); downloadData(data, filename, format); }).fail(function (xhr, status, error) { console.log('ERROR'); console.log('status = ' + xhr.status); console.log('error message = ' + xhr.responseText) // ga event for logged in failed CSV download if (indicatorPage) { var GAEvent = 'te_click_data_dropdown' ga('event', GAEvent, { 'format': format }); console.log('GAEvent::', GAEvent); } else if (calendarPage) { var GAEvent = 'te_click_calendar' ga('event', GAEvent, { 'format': format }); console.log('GAEvent::', GAEvent); } else if (snapshotPage) { var GAEvent = 'te_click_snapshot' ga('event', GAEvent, { 'format': format }); console.log('GAEvent::', GAEvent); } if (xhr.status) { switch (xhr.status) { case 401: // unauthorized launchInvalidKeyModal(); break; case 403: // forbidden launchTrialOverModal(); break; case 400: // bad request launchBadRequestModal(); break; case 409: // conflict (more requests per second than allowed) launchThrottleModal(); break; default: console.log('Unhandled status = ' + xhr.status) var redirect_url = ''; if (TECountry) { redirect_url = 'https://data.tradingeconomics.com/data/export/bycountry?country=' + TECountry; } else { redirect_url = 'https://data.tradingeconomics.com/'; } console.log('redirecting to: ' + redirect_url); window.open(redirect_url, '_blank'); break; } } }).always(function (xhr, status, error) { lock_download = false; console.log('done downloading!'); loader.remove(); }); }; function buildFilename(url, format) { var filename = decodeURI(url); filename = filename.replace("https://api.tradingeconomics.com/", ""); var questionMark = filename.indexOf('?'); if (questionMark != -1) filename = filename.substring(0, questionMark); filename = filename.replace(/\//g, '_'); filename = filename.replace(/\s/g, '_'); filename = filename.replace(/:/g, '_'); filename = filename.replace(/-/g, '_'); return filename + '.' + format; } function downloadData(data, filename, type) { var dataFile = null; switch (type) { case "csv": var csv = convertArrayOfObjectsToCSV({ data: data }); if (csv == null) return; // create the csv file var dataFile = new Blob([csv], { type: "text/csv;charset=utf-8" }); break; case "json": var dataFile = new Blob([JSON.stringify(data)], { type: "text/json;charset=utf-8" }); break; case "xml": var dataFile = new Blob([new XMLSerializer().serializeToString(data.documentElement)], { type: "text/plain;charset=utf-8" }); break; } if (dataFile != null) { var anchor = document.createElement('a'); anchor.href = window.URL.createObjectURL(dataFile); anchor.setAttribute("d-none", true); anchor.setAttribute("target", "_self"); anchor.setAttribute("download", filename); document.body.appendChild(anchor); anchor.click(); anchor.remove(); } } /* Download CSV from: https://halistechnology.com/2015/05/28/use-javascript-to-export-your-data-as-csv/ */ function convertArrayOfObjectsToCSV(args) { var result, ctr, keys, columnDelimiter, lineDelimiter, data; data = args.data || null; if (data == null || !data.length) { return null; } columnDelimiter = args.columnDelimiter || ','; lineDelimiter = args.lineDelimiter || '\r\n'; keys = Object.keys(data[0]); result = ''; result += keys.join(columnDelimiter); result += lineDelimiter; data.forEach(function (item) { ctr = 0; keys.forEach(function (key) { if (ctr > 0) result += columnDelimiter; result += item[key]; ctr++; }); result += lineDelimiter; }); return result; } function errorModal(title, text, actionLink, actionMsg, contactSubject) { var modalTitle = "<span><b>" + title + "</b></span>"; var modalFooter = "<div style='text-align:center;'><div class='btn-group'>"; if (actionLink && actionMsg) modalFooter += "<a class='btn btn-primary' href='" + actionLink + "'>" + actionMsg + "</a>"; modalFooter += "<a class='btn btn-outline-secondary' href='https://tradingeconomics.com/contact.aspx?subject=" + contactSubject + "' target='_blank'>Any question? <b>Contact us</b></a></div></div>"; showDownloadModal(modalTitle, text, modalFooter); } function launchTrialOverModal(experience) { errorModal("Trading Economics Data", "Activate your plan to get more data from Trading Economics", "https://billing.tradingeconomics.com/plans.aspx?activate=true", "ACTIVATE", "account+limit"); } function launchInvalidKeyModal() { errorModal("Trading Economics Data", "Trading Economics provides its premium members with access to more than 20 million indicators for 196 countries plus historical/delayed/live quotes for exchange rates, stocks, indexes, bonds and commodity prices. Subscribe to a plan to download data in a easy to use web interface, using our excel addin or our API.", "https://billing.tradingeconomics.com/plans.aspx?lead=true", "Get Started", "Subscription+Plans"); } function launchThrottleModal() { errorModal("Trading Economics Data", "Limit of request per second reached", null, null, "API+Access"); } function launchBadRequestModal() { errorModal("Trading Economics Data", "Something went wrong with the request, please contact support@tradingeconomics.com, or click the button bellow", "https://tradingeconomics.com/api/contact.aspx?subject=Bad+Request", "CONTACT SUPPORT", "API+Access"); } }); </script> <script> console.log('/controls/io.ascx') TEdecryptk = 'j9ONifjoKzxt7kmfYTdKK/5vve0b9Y1UCj/n50jr8d8=' TEdecryptn = 'Ipp9HNSfVBUntqFK7PrtofYaOPV312xy' var socket_url = 'https://live.tradingeconomics.com?key=rain'; console.log("IO Connecting to " + socket_url) var TE_URL = window.location.pathname; socket_url += "&url=" + TE_URL; $.ajaxSetup({ cache: !0 }); $.getScript('//d3fy651gv2fhd3.cloudfront.net/js/io.js?v=20240223', function () { OnSocketIOLoad(); }); var socket = null; var MKTChannels = [] var Subscribed = [] function base64ToUint8Array(base64) { const binaryString = atob(base64); const length = binaryString.length; const bytes = new Uint8Array(length); for (let i = 0; i < length; i++) { bytes[i] = binaryString.charCodeAt(i); } return bytes; } function decryptMessage(ciphertext) { const key = base64ToUint8Array(TEdecryptk); const nonce = base64ToUint8Array(TEdecryptn); const ciphertextUint8Array = new Uint8Array(ciphertext); let decryptedPlaintext = sodium.crypto_secretbox_open_easy(ciphertextUint8Array, nonce, key); decryptedPlaintext = pako.inflate(decryptedPlaintext, { to: 'string' }); if (decryptedPlaintext !== undefined) { return (JSON.parse(decryptedPlaintext)) } } function OnSocketIOLoad() { var MKT_TBL_SELEC = "#table-logic-handler-for-sockets"; var TEChannels = ['calendar']; if (TE_URL == '/') TEChannels = ['calendar', 'market']; else if (TE_URL == "/calendar") TEChannels = ['calendar']; else if (TE_URL.indexOf("calendar") > -1) TEChannels = ['calendar', 'market']; else if (TE_URL.indexOf("/dividends") > -1 || TE_URL.indexOf("/ipo") > -1 || TE_URL.indexOf("/stock-splits") > -1 || TE_URL.indexOf("/earnings") > -1) TEChannels = ['calendar', 'market']; else if (TE_URL.indexOf("stream") > -1) TEChannels = ['calendar', 'market', 'stream']; else if (TE_URL.indexOf("/currencies") > -1) TEChannels = ['currencies', 'calendar']; else if (TE_URL.indexOf("/stocks") > -1) TEChannels = ['indexes', 'calendar']; else if (TE_URL.indexOf("/bonds") > -1) TEChannels = ['bonds', 'calendar']; else if (TE_URL.indexOf("/commodities") > -1) TEChannels = ['commodities', 'calendar']; else if (TE_URL.indexOf("/crypto") > -1) TEChannels = ['crypto', 'calendar']; else if (TE_URL.indexOf("/forecast/government-bond-10y") > -1) TEChannels = ['bonds', 'calendar']; else if (TE_URL.indexOf("/forecast/commodity") > -1) TEChannels = ['commodities', 'calendar']; else if (TE_URL.indexOf("/currency") > -1 || TE_URL.indexOf("/stock-market") > -1 || TE_URL.indexOf("/commodity/") > -1 || TE_URL.indexOf("/government-bond-yield") > -1) TEChannels = ['market', 'calendar']; else if (TE_URL.split(':').length == 2) TEChannels = ['calendar', 'market']; console.log('IO EPOCH: 1740000772'); console.log('IO IP: 8.222.208.146'); console.log('IO URL: /stocks');console.log('IO TOKEN: eyJ0eXAiOiJKV1QiLCJhbGciOiJIUzI1NiJ9.eyJlcG9jaCI6MTc0MDAwMDc3MiwiaXAiOiI4LjIyMi4yMDguMTQ2IiwidXJsIjoiL3N0b2NrcyJ9.TSFrrGbmt9FneD5LMBqGoWiGMLCkRcKzgkT9RVOtcuk'); socket = io.connect(socket_url, { withCredentials: true, // Needed for ELB Cookies Stickyness auth: { token: 'eyJ0eXAiOiJKV1QiLCJhbGciOiJIUzI1NiJ9.eyJlcG9jaCI6MTc0MDAwMDc3MiwiaXAiOiI4LjIyMi4yMDguMTQ2IiwidXJsIjoiL3N0b2NrcyJ9.TSFrrGbmt9FneD5LMBqGoWiGMLCkRcKzgkT9RVOtcuk', url: TE_URL } }); socket.on('connect', function () { ioErrorCount = 0; IS_CONNECTED = !0; // Subscribe to the page symbol if (TE_URL.split(':').length == 2 && TESymbol != '') { var socketSymbol = TESymbol.toUpperCase() console.log('IO Subscribe', socketSymbol, 'No lag'); socket.emit('subscribe', { s: [socketSymbol] }) Subscribed.push(socketSymbol) } // Subscribe to channels if (TEChannels && TEChannels.length) { console.log('IO Subscribing to TEChannels', TEChannels); socket.emit('subscribe', { s: TEChannels }) } else { console.log('IO No TEChannels to Subscribe'); } // Subscribe to symbols if (TE_URL != '/' && TE_URL.indexOf("calendar") <= -1 && (TE_URL.split('/').length > 2 || TE_URL.indexOf(":ind") > -1)) { gatherMKTChannels(); if (MKTChannels && MKTChannels.length) { console.log('IO Subscribing to', MKTChannels.length, 'symbols:', MKTChannels); if (MKTChannels.length <= 36) { socket.emit('subscribe', { s: MKTChannels }) } else { console.log('IO Subscribing using Chunks'); var i, j, temparray, chunk = 36; for (i = 0, j = MKTChannels.length; i < j; i += chunk) { temparray = MKTChannels.slice(i, i + chunk); console.log('IO Subscribing to', temparray.length, 'channels:', temparray); socket.emit('subscribe', { s: temparray }) } } } else { console.log('IO No MKTChannels to Subscribe'); } } socket.on('disconnect', function () { IS_CONNECTED = !1; console.log('Got disconnect!') }); socket.on("smooth-disconnect", function () { socket.disconnect() }) }); var isSnap = !0; for (var i = 0; i < TEChannels.length; i++) { channel = TEChannels[i]; if (channel == 'calendar' || channel == 'stream') continue; console.log('IO Snap ' + channel); socket.on(channel, function (a) { a = decryptMessage(a) if (a.length > 0) { for (i = 0; i < a.length; i++) { TE_UpdateTable(a[i], isSnap) TE_UpdateMiniWidget(a[i]) } isSnap = !1 } else { console.log('IO Sent Empty Market Update') } }) } var ioErrorCount = 0; socket.on("connect_error", (err) => { ioErrorCount++; console.log('IO Connect Error', ioErrorCount); console.log(err.message); if (TE_URL.indexOf("calendar") <= -1 && ioErrorCount % 10 == 0) { console.log('Disconnecting IO'); socket.disconnect(); if (ioErrorCount < 100) { var sleepSecs = ioErrorCount * 5; console.log('Connecting again in', sleepSecs, 'seconds'); setInterval(function () { socket.connect() }, sleepSecs * 1000) } else console.log('Stay disconnected'); } }); socket.on('tick', function (t) { t = decryptMessage(t) TE_UpdateTable(t); if (TE_URL.split(':').length == 2) UpdateMarketTick(t); }); function gatherMKTChannels() { // Temporary block to avoid too many symbols return var nMarkets = $("[data-subscribe]").length; console.log("IO data-subscribe tag present in ", nMarkets, "markets") if (nMarkets == null || typeof input !== "undefined") return else if (nMarkets > 600) console.log("IO Skipping [data-subscribe] because of too many symbols") else { console.log("IO Searching [data-subscribe]") var sCount = 0; $("[data-subscribe]").each(function (i, item) { var socketSymbol = $(item).attr('data-subscribe') if (!MKTChannels.includes(socketSymbol) && !Subscribed.includes(socketSymbol)) { sCount++; console.log('IO [data-subscribe]', sCount, socketSymbol) MKTChannels.push(socketSymbol) } else console.log('Already Subscribed. Skip', socketSymbol) }) } } function TE_UpdateTable(d, isSnap) { var s = d.s; let element_price; $('tr[data-symbol="' + s + '"]').each((i, el) => { element_price = $(el).find("td#p"); }) if (element_price == undefined) { return } const p0 = parseFloat(element_price.text()) var r = $('tr[data-symbol="' + s + '"]'); var p = r.find('td#p'); var dec = 4; if (typeof r.data('decimals') !== 'undefined' && r.data('decimals') !== "") dec = r.data("decimals"); if (p0 != d.p.toFixed(dec)) { p.text(d.p.toFixed(dec)); fg = d.nch > 0 ? 'darkgreen' : d.nch < 0 ? 'darkred' : 'black'; if (IsDarkMode) fg = '#fff' triangle = d.nch > 0 ? '<span class="market-positive-image"></span>' : d.nch < 0 ? '<span class="market-negative-image"></span>' : '<span class="market-neutral-image"></span>'; var previous_triangle = r.find('td#triangle'); if (previous_triangle && previous_triangle.length) { previous_triangle.html(triangle) } var nch = r.find('td#nch'); if (nch) { nch.each(function (i, item) { if ($(item).attr("data-no-triangle")) { $(item).text(d.nch.toFixed(dec)); $(item).css("color", fg); $(item).html(Math.abs(d.nch.toFixed(dec))) } else { $(item).text(d.nch.toFixed(dec)); $(item).css("color", fg); $(item).html(triangle + ' ' + Math.abs(d.nch.toFixed(dec))) } }) } var pch = r.find('td#pch'); pch.text(d.pch.toFixed(2) + '%'); if (TEChannels != "market") { nch.attr('data-value', d.nch); pch.attr('data-value', d.pch) } r.find('td#pch') pch.css("color", fg); bg = IsDarkMode == true ? '#254f73' : '#cdebf9'; p.css("backgroundColor", bg); setTimeout(function () { p.css("backgroundColor", 'transparent') }, 1000) if (!isSnap) { var dt = new Date(); var h = dt.getHours(); if (h < 10) { h = "0" + h } var m = dt.getMinutes(); if (m < 10) { m = "0" + m } var ds = [h, m].join(':'); r.find('td#date').html(ds) } if (d.type && d.type == 'index') { var stateColor = '', stateSpan = ''; var state = d.state; if (d.dstate) state = d.dstate; if (state == 'open') stateColor = 'green'; else if (state == 'closed') stateColor = 'red'; else if (state == 'pre') stateColor = '#CFB53B'; else if (state == 'after') stateColor = '#CFB53B'; else { console.log('IO - Unknown Session State', s); return; } if (stateColor != '') { stateSpan = '<span class="bi bi-clock" style="font-size:10px; color: ' + stateColor + '" title="' + state + ' trading session"></span>'; r.find('td#session').html(stateSpan) } } } }; function TE_UpdateMiniWidget(t) { try { function isSameDay(date1, date2) { return ( date1.getFullYear() === date2.getFullYear() && date1.getMonth() === date2.getMonth() && date1.getDate() === date2.getDate() ); } if (chart && TE_URL == '/') { if (chart.userOptions.series[0]['symbol'].toLowerCase() == t.s.toLowerCase()) { let seriesData = chart.series[0].data; let lastDataPoint = seriesData[seriesData.length - 1]; let lastDate = new Date(lastDataPoint.x); let currentDate = new Date(); currentDate.setHours(0, 0, 0, 0); let sameDay = isSameDay(lastDate, currentDate) if (sameDay) { const newValue = t.p; const newChang = t.nch; const newP = t.pch; lastDataPoint.update({ y: newValue, change: newChang, percentChange: newP, }); //addCloseLine(); addCustomLabel(newValue); } else { chart.series[0].addPoint( { x: currentDate.getTime(), y: t.p, change: t.nch, percentChange: t.pch, }, true, true ); //addCloseLine() addCustomLabel(t.p) } } } } catch (e) { //console.error("Issues updating mini widget") } } var TENotifications = 0; function TENotification(_title, _text, _url, _importance) { TENotifications++; console.log("IO => Notification => ", _title, _text, _url, _importance, TENotifications); if (TENotifications > 2 & _importance <= 1) return; if (TENotifications > 4 & _importance <= 2) return; var IsDesktop = !1; var _titleHTML = 'ALERT'; var _alertType = 'NEWS'; var _color = "#5bc0de"; if (_importance > 0) { _alertType = 'CALENDAR'; if (_importance > 1) { IsDesktop = !0; _color = '#5cb85c'; if (_importance > 2) _color = '#d9534f' } } if (TELanguage == '') { upsertNotification({ title: _title, text: _text, url: _url, importance: _importance }, false, true); } _titleHTML = '<div style="padding-bottom:10px; font-size: 11px;color: #fff; font-weight: bold;"><span style="background-color: #000; padding: 3px;">' + _alertType + '</span><span style="background-color: ' + _color + '; padding: 3px;">ALERT</span></div>'; var _textHTML = _text; if (_text && _text.length > 200) { console.log("Trim text"); _textHTML = _text.substring(0, 200) + '...'; _textHTML += ' <a style="text-decoration: underline;" target="_new" href="' + _url + '">More</a>' } else if (_text) { _textHTML += ' <a style="text-decoration: underline;" target="_new" href="' + _url + '">More</a>' } PNotify.desktop.permission(); (new PNotify({ title: _titleHTML, text: _textHTML, hide: !0, animation: 'fade', shadow: !0, icon: !1, mouse_reset: !1, delay: 20000, buttons: { sticker: !1, closer_hover: !1 }, addclass: 'custom', })).get().click(function (e) { if ($('.ui-pnotify-closer, .ui-pnotify-closer *').is(e.target)) { console.log("Closed Notification"); return } window.location = _url }); if (IsDesktop) { var _tag = _url + "?v=" + new Date().toISOString().slice(0, 10).replace(/-/g, ""); console.log("PNotify tag", _tag); (new PNotify({ title: _titleHTML, text: _textHTML, hide: !1, animation: 'fade', shadow: !0, icon: !1, mouse_reset: !1, hide: !0, delay: 20000, buttons: { sticker: !1, closer_hover: !1 }, addclass: 'custom', type: 'info', desktop: { desktop: IsDesktop, title: 'TRADING ECONOMICS', text: _text, tag: _tag, fallback: !1 } })).get().click(function (e) { if ($('.ui-pnotify-closer, .ui-pnotify-closer *').is(e.target)) { console.log("Closed Notification"); return } window.location = _url }) } } function TECalendarRowUpdate(c) { console.log("UPDATE CALENDAR ROW"); console.log(c); var $row = $('tr[data-id="' + c.CalendarId + '"]'); console.log($row); var $td = $row.find('span#actual'); console.log($td); $td.text(c.Actual); console.log(c.Actual); console.log($td.text); bg = '#5bc0de'; $td.css("backgroundColor", bg); color = c.Actual.toString().indexOf("-") ? 'darkgreen' : 'darkred'; $td.css("color", color); $row.find('span#previous').text(c.Previous); $row.find('img#incoming').css("display", 'none'); setInterval(function () { $td.css("backgroundColor", '#ffffff') }, 2000) } socket.on('calendar', function (c) { console.log("IO CALENDAR") c = decryptMessage(c) console.log(c); if (c.Importance >= 1) { var _title = c.Country.trim() + ' ' + c.Event.trim(); var _text = _title; if (c.Actual != null && c.Actual != '') _text += ' reported at ' + c.Actual + '. '; if (c.Forecast != null && c.Forecast != '') _text += 'Consensus was ' + c.Forecast + '. '; if (c.Previous != null && c.Previous != '') _text += 'Previously at ' + c.Previous + '.'; var _url = 'https://tradingeconomics.com' + c.URL; if (TE_URL.indexOf("calendar") > -1 || (TELanguage != null && TELanguage.length > 0 && TE_URL == '/')) TECalendarRowUpdate(c); TENotification(_title, _text, _url, c.Importance) } }); socket.on('stream', function (j) { console.log("IO STREAM") j = decryptMessage(j) console.log(j); var _title = j.title; var _description = j.description; var _url = j.url; if (_title && _description && _url) { TENotification(_title, _description, _url, 0) } }); var KILL_SOCKET_AFTER_IDLE = 1000 * 60 * 30; var IS_RELOAD_REQUIRED = !1; var IS_QUESTION_OPEN = !1; var IS_CONNECTED = !1; var LAST_VISIBLE = new Date().getTime(); if (TE_URL.indexOf("calendar") > -1 || TE_URL.indexOf("/currency") > -1 || TE_URL.indexOf("/stock-market") > -1 || TE_URL.indexOf("/commodity/") > -1 || TE_URL.indexOf("/government-bond-yield") > -1 || TE_URL.indexOf("stream") > -1 || TE_URL.indexOf("/currencies") > -1 || TE_URL.indexOf("/stocks") > -1 || TE_URL.indexOf("/bonds") > -1 || TE_URL.indexOf("/commodities") > -1) { KILL_SOCKET_AFTER_IDLE = 1000 * 60 * 60; IS_RELOAD_REQUIRED = !0 } // To be users in market pages ex aapl:us function UpdateMarketTick(t) { if (t.state && t.state == 'closed') { console.log('market is closed'); } var s = t.s; if (!s || s.toLowerCase() != symbol.toLowerCase()) { return; } $('#market_last').html(t.p); $('#market_daily_chg').html(t.nch + ' '); $('#market_daily_Pchg').html(t.pch + '%'); if (t.nch > 0) { $('#market_chg_arrow').attr('class', 'market-positive-image'); $('#market_daily_chg').css({ color: '#8ecf61' }); $('#market_daily_Pchg').css({ color: '#8ecf61' }); } else { $('#market_chg_arrow').attr('class', 'market-negative-image'); $('#market_daily_chg').css({ color: '#ed3b3b' }); $('#market_daily_Pchg').css({ color: '#ed3b3b' }); } } function saveSocketNetworkBW() { console.log("Socket check if alive"); setInterval(function () { if (typeof document == 'undefined' || !document) { console.log("ws: undefined"); return LAST_VISIBLE = new Date().getTime() } if (typeof document.hidden != 'boolean') { console.log("ws: hidden"); return LAST_VISIBLE = new Date().getTime() } if (!document.hidden) { console.log("ws: live"); if (!IS_CONNECTED) { console.log('ws: connecting'); socket.connect() } return LAST_VISIBLE = new Date().getTime() } var now = new Date().getTime(); if (now - LAST_VISIBLE > KILL_SOCKET_AFTER_IDLE) { if (IS_CONNECTED) { console.log('ws: disconnecting'); socket.disconnect(); if (IS_RELOAD_REQUIRED && IS_QUESTION_OPEN == !1) { var result = confirm("Please Press Ok to Refresh the Data in this Page"); IS_QUESTION_OPEN = !0; if (result) { IS_QUESTION_OPEN = !1; document.location = document.location.href } } } } }, 1000 * 60) } saveSocketNetworkBW() // pnotify !function (t, i) { "function" == typeof define && define.amd ? define("pnotify", ["jquery"], function (s) { return i(s, t) }) : "object" == typeof exports && "undefined" != typeof module ? module.exports = i(require("jquery"), global || t) : t.PNotify = i(t.jQuery, t) }("undefined" != typeof window ? window : this, function (t, i) { var s = function (i) { var e, o, n = { dir1: "down", dir2: "left", push: "bottom", spacing1: 36, spacing2: 36, context: t("body"), modal: !1 }, a = t(i), r = function () { o = t("body"), c.prototype.options.stack.context = o, a = t(i), a.bind("resize", function () { e && clearTimeout(e), e = setTimeout(function () { c.positionAll(!0) }, 10) }) }, h = function (i) { var s = t("<div />", { class: "ui-pnotify-modal-overlay" }); return s.prependTo(i.context), i.overlay_close && s.click(function () { c.removeStack(i) }), s }, c = function (t) { this.state = "initializing", this.timer = null, this.animTimer = null, this.styles = null, this.elem = null, this.container = null, this.title_container = null, this.text_container = null, this.animating = !1, this.timerHide = !1, this.parseOptions(t), this.init() }; return t.extend(c.prototype, { version: "3.2.0", options: { title: !1, title_escape: !1, text: !1, text_escape: !1, styling: "brighttheme", addclass: "", cornerclass: "", auto_display: !0, width: "300px", min_height: "16px", type: "notice", icon: !0, animation: "fade", animate_speed: "normal", shadow: !0, hide: !0, delay: 8e3, mouse_reset: !0, remove: !0, insert_brs: !0, destroy: !0, stack: n }, modules: {}, runModules: function (t, i) { var s; for (var e in this.modules) s = "object" == typeof i && e in i ? i[e] : i, "function" == typeof this.modules[e][t] && (this.modules[e].notice = this, this.modules[e].options = "object" == typeof this.options[e] ? this.options[e] : {}, this.modules[e][t](this, "object" == typeof this.options[e] ? this.options[e] : {}, s)) }, init: function () { var i = this; return this.modules = {}, t.extend(!0, this.modules, c.prototype.modules), "object" == typeof this.options.styling ? this.styles = this.options.styling : this.styles = c.styling[this.options.styling], this.elem = t("<div />", { class: "ui-pnotify " + this.options.addclass, css: { display: "none" }, "aria-live": "assertive", "aria-role": "alertdialog", mouseenter: function (t) { if (i.options.mouse_reset && "out" === i.animating) { if (!i.timerHide) return; i.cancelRemove() } i.options.hide && i.options.mouse_reset && i.cancelRemove() }, mouseleave: function (t) { i.options.hide && i.options.mouse_reset && "out" !== i.animating && i.queueRemove(), c.positionAll() } }), "fade" === this.options.animation && this.elem.addClass("ui-pnotify-fade-" + this.options.animate_speed), this.container = t("<div />", { class: this.styles.container + " ui-pnotify-container " + ("error" === this.options.type ? this.styles.error : "info" === this.options.type ? this.styles.info : "success" === this.options.type ? this.styles.success : this.styles.notice), role: "alert" }).appendTo(this.elem), "" !== this.options.cornerclass && this.container.removeClass("ui-corner-all").addClass(this.options.cornerclass), this.options.shadow && this.container.addClass("ui-pnotify-shadow"), !1 !== this.options.icon && t("<div />", { class: "ui-pnotify-icon" }).append(t("<span />", { class: !0 === this.options.icon ? "error" === this.options.type ? this.styles.error_icon : "info" === this.options.type ? this.styles.info_icon : "success" === this.options.type ? this.styles.success_icon : this.styles.notice_icon : this.options.icon })).prependTo(this.container), this.title_container = t("<h4 />", { class: "ui-pnotify-title" }).appendTo(this.container), !1 === this.options.title ? this.title_container.hide() : this.options.title_escape ? this.title_container.text(this.options.title) : this.title_container.html(this.options.title), this.text_container = t("<div />", { class: "ui-pnotify-text", "aria-role": "alert" }).appendTo(this.container), !1 === this.options.text ? this.text_container.hide() : this.options.text_escape ? this.text_container.text(this.options.text) : this.text_container.html(this.options.insert_brs ? String(this.options.text).replace(/\n/g, "<br />") : this.options.text), "string" == typeof this.options.width && this.elem.css("width", this.options.width), "string" == typeof this.options.min_height && this.container.css("min-height", this.options.min_height), "top" === this.options.stack.push ? c.notices = t.merge([this], c.notices) : c.notices = t.merge(c.notices, [this]), "top" === this.options.stack.push && this.queuePosition(!1, 1), this.options.stack.animation = !1, this.runModules("init"), this.state = "closed", this.options.auto_display && this.open(), this }, update: function (i) { var s = this.options; return this.parseOptions(s, i), this.elem.removeClass("ui-pnotify-fade-slow ui-pnotify-fade-normal ui-pnotify-fade-fast"), "fade" === this.options.animation && this.elem.addClass("ui-pnotify-fade-" + this.options.animate_speed), this.options.cornerclass !== s.cornerclass && this.container.removeClass("ui-corner-all " + s.cornerclass).addClass(this.options.cornerclass), this.options.shadow !== s.shadow && (this.options.shadow ? this.container.addClass("ui-pnotify-shadow") : this.container.removeClass("ui-pnotify-shadow")), !1 === this.options.addclass ? this.elem.removeClass(s.addclass) : this.options.addclass !== s.addclass && this.elem.removeClass(s.addclass).addClass(this.options.addclass), !1 === this.options.title ? this.title_container.slideUp("fast") : this.options.title !== s.title && (this.options.title_escape ? this.title_container.text(this.options.title) : this.title_container.html(this.options.title), !1 === s.title && this.title_container.slideDown(200)), !1 === this.options.text ? this.text_container.slideUp("fast") : this.options.text !== s.text && (this.options.text_escape ? this.text_container.text(this.options.text) : this.text_container.html(this.options.insert_brs ? String(this.options.text).replace(/\n/g, "<br />") : this.options.text), !1 === s.text && this.text_container.slideDown(200)), this.options.type !== s.type && this.container.removeClass(this.styles.error + " " + this.styles.notice + " " + this.styles.success + " " + this.styles.info).addClass("error" === this.options.type ? this.styles.error : "info" === this.options.type ? this.styles.info : "success" === this.options.type ? this.styles.success : this.styles.notice), (this.options.icon !== s.icon || !0 === this.options.icon && this.options.type !== s.type) && (this.container.find("div.ui-pnotify-icon").remove(), !1 !== this.options.icon && t("<div />", { class: "ui-pnotify-icon" }).append(t("<span />", { class: !0 === this.options.icon ? "error" === this.options.type ? this.styles.error_icon : "info" === this.options.type ? this.styles.info_icon : "success" === this.options.type ? this.styles.success_icon : this.styles.notice_icon : this.options.icon })).prependTo(this.container)), this.options.width !== s.width && this.elem.animate({ width: this.options.width }), this.options.min_height !== s.min_height && this.container.animate({ minHeight: this.options.min_height }), this.options.hide ? s.hide || this.queueRemove() : this.cancelRemove(), this.queuePosition(!0), this.runModules("update", s), this }, open: function () { this.state = "opening", this.runModules("beforeOpen"); var t = this; return this.elem.parent().length || this.elem.appendTo(this.options.stack.context ? this.options.stack.context : o), "top" !== this.options.stack.push && this.position(!0), this.animateIn(function () { t.queuePosition(!0), t.options.hide && t.queueRemove(), t.state = "open", t.runModules("afterOpen") }), this }, remove: function (s) { this.state = "closing", this.timerHide = !!s, this.runModules("beforeClose"); var e = this; return this.timer && (i.clearTimeout(this.timer), this.timer = null), this.animateOut(function () { if (e.state = "closed", e.runModules("afterClose"), e.queuePosition(!0), e.options.remove && e.elem.detach(), e.runModules("beforeDestroy"), e.options.destroy && null !== c.notices) { var i = t.inArray(e, c.notices); -1 !== i && c.notices.splice(i, 1) } e.runModules("afterDestroy") }), this }, get: function () { return this.elem }, parseOptions: function (i, s) { this.options = t.extend(!0, {}, c.prototype.options), this.options.stack = c.prototype.options.stack; for (var e, o = [i, s], n = 0; n < o.length && void 0 !== (e = o[n]); n++)if ("object" != typeof e) this.options.text = e; else for (var a in e) this.modules[a] ? t.extend(!0, this.options[a], e[a]) : this.options[a] = e[a] }, animateIn: function (t) { this.animating = "in"; var i = this, s = function () { i.animTimer && clearTimeout(i.animTimer), "in" === i.animating && (i.elem.is(":visible") ? (t && t.call(), i.animating = !1) : i.animTimer = setTimeout(s, 40)) }; "fade" === this.options.animation ? (this.elem.one("webkitTransitionEnd mozTransitionEnd MSTransitionEnd oTransitionEnd transitionend", s).addClass("ui-pnotify-in"), this.elem.css("opacity"), this.elem.addClass("ui-pnotify-fade-in"), this.animTimer = setTimeout(s, 650)) : (this.elem.addClass("ui-pnotify-in"), s()) }, animateOut: function (i) { this.animating = "out"; var s = this, e = function () { if (s.animTimer && clearTimeout(s.animTimer), "out" === s.animating) if ("0" != s.elem.css("opacity") && s.elem.is(":visible")) s.animTimer = setTimeout(e, 40); else { if (s.elem.removeClass("ui-pnotify-in"), s.options.stack.overlay) { var o = !1; t.each(c.notices, function (t, i) { i != s && i.options.stack === s.options.stack && "closed" != i.state && (o = !0) }), o || s.options.stack.overlay.hide() } i && i.call(), s.animating = !1 } }; "fade" === this.options.animation ? (this.elem.one("webkitTransitionEnd mozTransitionEnd MSTransitionEnd oTransitionEnd transitionend", e).removeClass("ui-pnotify-fade-in"), this.animTimer = setTimeout(e, 650)) : (this.elem.removeClass("ui-pnotify-in"), e()) }, position: function (t) { var i = this.options.stack, s = this.elem; if (void 0 === i.context && (i.context = o), i) { "number" != typeof i.nextpos1 && (i.nextpos1 = i.firstpos1), "number" != typeof i.nextpos2 && (i.nextpos2 = i.firstpos2), "number" != typeof i.addpos2 && (i.addpos2 = 0); var e = !s.hasClass("ui-pnotify-in"); if (!e || t) { i.modal && (i.overlay ? i.overlay.show() : i.overlay = h(i)), s.addClass("ui-pnotify-move"); var n, r, c; switch (i.dir1) { case "down": c = "top"; break; case "up": c = "bottom"; break; case "left": c = "right"; break; case "right": c = "left" }n = parseInt(s.css(c).replace(/(?:\..*|[^0-9.])/g, "")), isNaN(n) && (n = 0), void 0 !== i.firstpos1 || e || (i.firstpos1 = n, i.nextpos1 = i.firstpos1); var p; switch (i.dir2) { case "down": p = "top"; break; case "up": p = "bottom"; break; case "left": p = "right"; break; case "right": p = "left" }switch (r = parseInt(s.css(p).replace(/(?:\..*|[^0-9.])/g, "")), isNaN(r) && (r = 0), void 0 !== i.firstpos2 || e || (i.firstpos2 = r, i.nextpos2 = i.firstpos2), ("down" === i.dir1 && i.nextpos1 + s.height() > (i.context.is(o) ? a.height() : i.context.prop("scrollHeight")) || "up" === i.dir1 && i.nextpos1 + s.height() > (i.context.is(o) ? a.height() : i.context.prop("scrollHeight")) || "left" === i.dir1 && i.nextpos1 + s.width() > (i.context.is(o) ? a.width() : i.context.prop("scrollWidth")) || "right" === i.dir1 && i.nextpos1 + s.width() > (i.context.is(o) ? a.width() : i.context.prop("scrollWidth"))) && (i.nextpos1 = i.firstpos1, i.nextpos2 += i.addpos2 + (void 0 === i.spacing2 ? 25 : i.spacing2), i.addpos2 = 0), "number" == typeof i.nextpos2 && (i.animation ? s.css(p, i.nextpos2 + "px") : (s.removeClass("ui-pnotify-move"), s.css(p, i.nextpos2 + "px"), s.css(p), s.addClass("ui-pnotify-move"))), i.dir2) { case "down": case "up": s.outerHeight(!0) > i.addpos2 && (i.addpos2 = s.height()); break; case "left": case "right": s.outerWidth(!0) > i.addpos2 && (i.addpos2 = s.width()) }switch ("number" == typeof i.nextpos1 && (i.animation ? s.css(c, i.nextpos1 + "px") : (s.removeClass("ui-pnotify-move"), s.css(c, i.nextpos1 + "px"), s.css(c), s.addClass("ui-pnotify-move"))), i.dir1) { case "down": case "up": i.nextpos1 += s.height() + (void 0 === i.spacing1 ? 25 : i.spacing1); break; case "left": case "right": i.nextpos1 += s.width() + (void 0 === i.spacing1 ? 25 : i.spacing1) } } return this } }, queuePosition: function (t, i) { return e && clearTimeout(e), i || (i = 10), e = setTimeout(function () { c.positionAll(t) }, i), this }, cancelRemove: function () { return this.timer && i.clearTimeout(this.timer), this.animTimer && i.clearTimeout(this.animTimer), "closing" === this.state && (this.state = "open", this.animating = !1, this.elem.addClass("ui-pnotify-in"), "fade" === this.options.animation && this.elem.addClass("ui-pnotify-fade-in")), this }, queueRemove: function () { var t = this; return this.cancelRemove(), this.timer = i.setTimeout(function () { t.remove(!0) }, isNaN(this.options.delay) ? 0 : this.options.delay), this } }), t.extend(c, { notices: [], reload: s, removeAll: function () { t.each(c.notices, function (t, i) { i.remove && i.remove(!1) }) }, removeStack: function (i) { t.each(c.notices, function (t, s) { s.remove && s.options.stack === i && s.remove(!1) }) }, positionAll: function (i) { if (e && clearTimeout(e), e = null, c.notices && c.notices.length) t.each(c.notices, function (t, s) { var e = s.options.stack; e && (e.overlay && e.overlay.hide(), e.nextpos1 = e.firstpos1, e.nextpos2 = e.firstpos2, e.addpos2 = 0, e.animation = i) }), t.each(c.notices, function (t, i) { i.position() }); else { var s = c.prototype.options.stack; s && (delete s.nextpos1, delete s.nextpos2) } }, styling: { brighttheme: { container: "brighttheme", notice: "brighttheme-notice", notice_icon: "brighttheme-icon-notice", info: "brighttheme-info", info_icon: "brighttheme-icon-info", success: "brighttheme-success", success_icon: "brighttheme-icon-success", error: "brighttheme-error", error_icon: "brighttheme-icon-error" }, bootstrap3: { container: "alert", notice: "alert-warning", notice_icon: "glyphicon glyphicon-exclamation-sign", info: "alert-info", info_icon: "glyphicon glyphicon-info-sign", success: "alert-success", success_icon: "bi bi-check-lg-sign", error: "alert-danger", error_icon: "glyphicon glyphicon-warning-sign" } } }), c.styling.fontawesome = t.extend({}, c.styling.bootstrap3), t.extend(c.styling.fontawesome, { notice_icon: "fa fa-exclamation-circle", info_icon: "fa fa-info", success_icon: "fa fa-check", error_icon: "fa fa-warning" }), i.document.body ? r() : t(r), c }; return s(i) }); !function (o, s) { "function" == typeof define && define.amd ? define("pnotify.buttons", ["jquery", "pnotify"], s) : "object" == typeof exports && "undefined" != typeof module ? module.exports = s(require("jquery"), require("./pnotify")) : s(o.jQuery, o.PNotify) }("undefined" != typeof window ? window : this, function (o, s) { return s.prototype.options.buttons = { closer: !0, closer_hover: !0, sticker: !0, sticker_hover: !0, show_on_nonblock: !1, labels: { close: "Close", stick: "Stick", unstick: "Unstick" }, classes: { closer: null, pin_up: null, pin_down: null } }, s.prototype.modules.buttons = { init: function (s, i) { var n = this; s.elem.on({ mouseenter: function (o) { !n.options.sticker || s.options.nonblock && s.options.nonblock.nonblock && !n.options.show_on_nonblock || n.sticker.trigger("pnotify:buttons:toggleStick").css("visibility", "visible"), !n.options.closer || s.options.nonblock && s.options.nonblock.nonblock && !n.options.show_on_nonblock || n.closer.css("visibility", "visible") }, mouseleave: function (o) { n.options.sticker_hover && n.sticker.css("visibility", "d-none"), n.options.closer_hover && n.closer.css("visibility", "d-none") } }), this.sticker = o("<div />", { class: "ui-pnotify-sticker", "aria-role": "button", "aria-pressed": s.options.hide ? "false" : "true", tabindex: "0", title: s.options.hide ? i.labels.stick : i.labels.unstick, css: { cursor: "pointer", visibility: i.sticker_hover ? "d-none" : "visible" }, click: function () { s.options.hide = !s.options.hide, s.options.hide ? s.queueRemove() : s.cancelRemove(), o(this).trigger("pnotify:buttons:toggleStick") } }).bind("pnotify:buttons:toggleStick", function () { var i = null === n.options.classes.pin_up ? s.styles.pin_up : n.options.classes.pin_up, e = null === n.options.classes.pin_down ? s.styles.pin_down : n.options.classes.pin_down; o(this).attr("title", s.options.hide ? n.options.labels.stick : n.options.labels.unstick).children().attr("class", "").addClass(s.options.hide ? i : e).attr("aria-pressed", s.options.hide ? "false" : "true") }).append("<span />").trigger("pnotify:buttons:toggleStick").prependTo(s.container), (!i.sticker || s.options.nonblock && s.options.nonblock.nonblock && !i.show_on_nonblock) && this.sticker.css("display", "none"), this.closer = o("<div />", { class: "ui-pnotify-closer", "aria-role": "button", tabindex: "0", title: i.labels.close, css: { cursor: "pointer", visibility: i.closer_hover ? "d-none" : "visible" }, click: function () { s.remove(!1), n.sticker.css("visibility", "d-none"), n.closer.css("visibility", "d-none") } }).append(o("<span />", { class: null === i.classes.closer ? s.styles.closer : i.classes.closer })).prependTo(s.container), (!i.closer || s.options.nonblock && s.options.nonblock.nonblock && !i.show_on_nonblock) && this.closer.css("display", "none") }, update: function (o, s) { !s.closer || o.options.nonblock && o.options.nonblock.nonblock && !s.show_on_nonblock ? this.closer.css("display", "none") : s.closer && this.closer.css("display", "block"), !s.sticker || o.options.nonblock && o.options.nonblock.nonblock && !s.show_on_nonblock ? this.sticker.css("display", "none") : s.sticker && this.sticker.css("display", "block"), this.sticker.trigger("pnotify:buttons:toggleStick"), this.closer.find("span").attr("class", "").addClass(null === s.classes.closer ? o.styles.closer : s.classes.closer), s.sticker_hover ? this.sticker.css("visibility", "d-none") : o.options.nonblock && o.options.nonblock.nonblock && !s.show_on_nonblock || this.sticker.css("visibility", "visible"), s.closer_hover ? this.closer.css("visibility", "d-none") : o.options.nonblock && o.options.nonblock.nonblock && !s.show_on_nonblock || this.closer.css("visibility", "visible") } }, o.extend(s.styling.brighttheme, { closer: "brighttheme-icon-closer", pin_up: "brighttheme-icon-sticker", pin_down: "brighttheme-icon-sticker brighttheme-icon-stuck" }), o.extend(s.styling.bootstrap3, { closer: "bi bi-x-lg", pin_up: "glyphicon glyphicon-pause", pin_down: "glyphicon glyphicon-play" }), o.extend(s.styling.fontawesome, { closer: "fa fa-times", pin_up: "fa fa-pause", pin_down: "fa fa-play" }), s }); !function (i, t) { "function" == typeof define && define.amd ? define("pnotify.desktop", ["jquery", "pnotify"], t) : "object" == typeof exports && "undefined" != typeof module ? module.exports = t(require("jquery"), require("./pnotify")) : t(i.jQuery, i.PNotify) }("undefined" != typeof window ? window : this, function (i, t) { var o, n = function (i, t) { return (n = "Notification" in window ? function (i, t) { return new Notification(i, t) } : "mozNotification" in navigator ? function (i, t) { return navigator.mozNotification.createNotification(i, t.body, t.icon).show() } : "webkitNotifications" in window ? function (i, t) { return window.webkitNotifications.createNotification(t.icon, i, t.body) } : function (i, t) { return null })(i, t) }; return t.prototype.options.desktop = { desktop: !1, fallback: !0, icon: null, tag: null, title: null, text: null }, t.prototype.modules.desktop = { genNotice: function (i, t) { null === t.icon ? this.icon = "https://sciactive.com/pnotify/includes/desktop/" + i.options.type + ".png" : !1 === t.icon ? this.icon = null : this.icon = t.icon, null !== this.tag && null === t.tag || (this.tag = null === t.tag ? "PNotify-" + Math.round(1e6 * Math.random()) : t.tag), i.desktop = n(t.title || i.options.title, { icon: this.icon, body: t.text || i.options.text, tag: this.tag }), !("close" in i.desktop) && "cancel" in i.desktop && (i.desktop.close = function () { i.desktop.cancel() }), i.desktop.onclick = function () { i.elem.trigger("click") }, i.desktop.onclose = function () { "closing" !== i.state && "closed" !== i.state && i.remove() } }, init: function (i, n) { if (n.desktop) { if (0 !== (o = t.desktop.checkPermission())) return void (n.fallback || (i.options.auto_display = !1)); this.genNotice(i, n) } }, update: function (i, t, n) { 0 !== o && t.fallback || !t.desktop || this.genNotice(i, t) }, beforeOpen: function (i, t) { 0 !== o && t.fallback || !t.desktop || i.elem.css({ left: "-10000px" }).removeClass("ui-pnotify-in") }, afterOpen: function (i, t) { 0 !== o && t.fallback || !t.desktop || (i.elem.css({ left: "-10000px" }).removeClass("ui-pnotify-in"), "show" in i.desktop && i.desktop.show()) }, beforeClose: function (i, t) { 0 !== o && t.fallback || !t.desktop || i.elem.css({ left: "-10000px" }).removeClass("ui-pnotify-in") }, afterClose: function (i, t) { 0 !== o && t.fallback || !t.desktop || (i.elem.css({ left: "-10000px" }).removeClass("ui-pnotify-in"), "close" in i.desktop && i.desktop.close()) } }, t.desktop = { permission: function () { "undefined" != typeof Notification && "requestPermission" in Notification ? Notification.requestPermission() : "webkitNotifications" in window && window.webkitNotifications.requestPermission() }, checkPermission: function () { return "undefined" != typeof Notification && "permission" in Notification ? "granted" === Notification.permission ? 0 : 1 : "webkitNotifications" in window && 0 == window.webkitNotifications.checkPermission() ? 0 : 1 } }, o = t.desktop.checkPermission(), t }); !function (i, o) { "function" == typeof define && define.amd ? define("pnotify.mobile", ["jquery", "pnotify"], o) : "object" == typeof exports && "undefined" != typeof module ? module.exports = o(require("jquery"), require("./pnotify")) : o(i.jQuery, i.PNotify) }("undefined" != typeof window ? window : this, function (i, o) { return o.prototype.options.mobile = { swipe_dismiss: !0, styling: !0 }, o.prototype.modules.mobile = { init: function (i, o) { var t = this, e = null, n = null, s = null; this.swipe_dismiss = o.swipe_dismiss, this.doMobileStyling(i, o), i.elem.on({ touchstart: function (o) { t.swipe_dismiss && (e = o.originalEvent.touches[0].screenX, s = i.elem.width(), i.container.css("left", "0")) }, touchmove: function (o) { if (e && t.swipe_dismiss) { var a = o.originalEvent.touches[0].screenX; n = a - e; var c = (1 - Math.abs(n) / s) * i.options.opacity; i.elem.css("opacity", c), i.container.css("left", n) } }, touchend: function () { if (e && t.swipe_dismiss) { if (Math.abs(n) > 40) { var o = n < 0 ? -2 * s : 2 * s; i.elem.animate({ opacity: 0 }, 100), i.container.animate({ left: o }, 100), i.remove() } else i.elem.animate({ opacity: i.options.opacity }, 100), i.container.animate({ left: 0 }, 100); e = null, n = null, s = null } }, touchcancel: function () { e && t.swipe_dismiss && (i.elem.animate({ opacity: i.options.opacity }, 100), i.container.animate({ left: 0 }, 100), e = null, n = null, s = null) } }) }, update: function (i, o) { this.swipe_dismiss = o.swipe_dismiss, this.doMobileStyling(i, o) }, doMobileStyling: function (o, t) { t.styling ? (o.elem.addClass("ui-pnotify-mobile-able"), i(window).width() <= 480 ? (o.options.stack.mobileOrigSpacing1 || (o.options.stack.mobileOrigSpacing1 = o.options.stack.spacing1, o.options.stack.mobileOrigSpacing2 = o.options.stack.spacing2), o.options.stack.spacing1 = 0, o.options.stack.spacing2 = 0) : (o.options.stack.mobileOrigSpacing1 || o.options.stack.mobileOrigSpacing2) && (o.options.stack.spacing1 = o.options.stack.mobileOrigSpacing1, delete o.options.stack.mobileOrigSpacing1, o.options.stack.spacing2 = o.options.stack.mobileOrigSpacing2, delete o.options.stack.mobileOrigSpacing2)) : (o.elem.removeClass("ui-pnotify-mobile-able"), o.options.stack.mobileOrigSpacing1 && (o.options.stack.spacing1 = o.options.stack.mobileOrigSpacing1, delete o.options.stack.mobileOrigSpacing1), o.options.stack.mobileOrigSpacing2 && (o.options.stack.spacing2 = o.options.stack.mobileOrigSpacing2, delete o.options.stack.mobileOrigSpacing2)) } }, o }); // Test //TE_UpdateTable({ "s": "NDX:IND", "p": 15274.39, "nch": -199.53, "pch": -1.29, "type": "index", "state": "open", "dstate": "open" }, false) //TEST notificationList /*setTimeout(() => { TENotification("United States Core Inflation Rate YoY", "United States Core Inflation Rate YoY reported at 3.3%. Consensus was 3.4%. Previously at 3.4%", "/", "3") }, 25000) setTimeout(() => { TENotification("United States CPI", "United States CPI reported at 314.18. Consensus was 314.63. Previously at 314.07.", "/", "3") }, 30001) setTimeout(() => { TENotification("United States Inflation Rate YoY", "United States Inflation Rate YoY reported at 3.0%. Consensus was 3.1%. Previously at 3.3%.", "/", "3") }, 35002) setTimeout(() => { TENotification("United States Inflation Rate MoM", "United States Inflation Rate MoM reported at -0.1%. Consensus was 0.1%. Previously at 0.0%.", "/", "3") }, 40003) setTimeout(() => { TENotification("United States Core Inflation Rate MoM", "United States Core Inflation Rate MoM reported at 0.1%. Consensus was 0.2%. Previously at 0.2%.", "/", "3") }, 45004)*/ }</script> <script>/*! sortable.js 0.8.0 */(function () { var a, b, c, d, e, g; a = "table[data-sortable]", d = /^-?[Â£$Â¤]?[\d,.]+%?$/, g = /^\s+|\s+$/g, c = ["click"], b = function (a, b, c) { return null != a.addEventListener ? a.addEventListener(b, c, !1) : a.attachEvent("on" + b, c) }, e = { init: function (b) { var c, d, f, g, h; for (null == b && (b = {}), null == b.selector && (b.selector = a), d = document.querySelectorAll(b.selector), h = [], f = 0, g = d.length; g > f; f++)c = d[f], h.push(e.initTable(c)); return h }, initTable: function (a) { var b, c, d, f, g, h; if (1 === (null != (h = a.tHead) ? h.rows.length : void 0) && "true" !== a.getAttribute("data-sortable-initialized")) { for (a.setAttribute("data-sortable-initialized", "true"), d = a.querySelectorAll("th"), b = f = 0, g = d.length; g > f; b = ++f)c = d[b], "false" !== c.getAttribute("data-sortable") && e.setupClickableTH(a, c, b); return a } }, setupClickableTH: function (a, d, f) { var g, h, i, j, k, l; for (i = e.getColumnType(a, f), h = function (b) { var c, g, h, j, k, l, m, n, o, p, q, r, s, t, u, v, w, x, y, z, A, B, C, D; if (b.handled === !0) return !1; for (b.handled = !0, m = "true" === this.getAttribute("data-sorted"), n = this.getAttribute("data-sorted-direction"), h = m ? "ascending" === n ? "descending" : "ascending" : i.defaultSortDirection, p = this.parentNode.querySelectorAll("th"), s = 0, w = p.length; w > s; s++)d = p[s], d.setAttribute("data-sorted", "false"), d.removeAttribute("data-sorted-direction"); if (this.setAttribute("data-sorted", "true"), this.setAttribute("data-sorted-direction", h), o = a.tBodies[0], l = [], m) { for (D = o.rows, v = 0, z = D.length; z > v; v++)g = D[v], l.push(g); for (l.reverse(), B = 0, A = l.length; A > B; B++)k = l[B], o.appendChild(k) } else { for (r = null != i.compare ? i.compare : function (a, b) { return b - a }, c = function (a, b) { return a[0] === b[0] ? a[2] - b[2] : i.reverse ? r(b[0], a[0]) : r(a[0], b[0]) }, C = o.rows, j = t = 0, x = C.length; x > t; j = ++t)k = C[j], q = e.getNodeValue(k.cells[f]), null != i.comparator && (q = i.comparator(q)), l.push([q, k, j]); for (l.sort(c), u = 0, y = l.length; y > u; u++)k = l[u], o.appendChild(k[1]) } return "function" == typeof window.CustomEvent && "function" == typeof a.dispatchEvent ? a.dispatchEvent(new CustomEvent("Sortable.sorted", { bubbles: !0 })) : void 0 }, l = [], j = 0, k = c.length; k > j; j++)g = c[j], l.push(b(d, g, h)); return l }, getColumnType: function (a, b) { var c, d, f, g, h, i, j, k, l, m, n; if (d = null != (l = a.querySelectorAll("th")[b]) ? l.getAttribute("data-sortable-type") : void 0, null != d) return e.typesObject[d]; for (m = a.tBodies[0].rows, h = 0, j = m.length; j > h; h++)for (c = m[h], f = e.getNodeValue(c.cells[b]), n = e.types, i = 0, k = n.length; k > i; i++)if (g = n[i], g.match(f)) return g; return e.typesObject.alpha }, getNodeValue: function (a) { var b; return a ? (b = a.getAttribute("data-value"), null !== b ? b : "undefined" != typeof a.innerText ? a.innerText.replace(g, "") : a.textContent.replace(g, "")) : "" }, setupTypes: function (a) { var b, c, d, f; for (e.types = a, e.typesObject = {}, f = [], c = 0, d = a.length; d > c; c++)b = a[c], f.push(e.typesObject[b.name] = b); return f } }, e.setupTypes([{ name: "numeric", defaultSortDirection: "descending", match: function (a) { return a.match(d) }, comparator: function (a) { return parseFloat(a.replace(/[^0-9.-]/g, ""), 10) || 0 } }, { name: "date", defaultSortDirection: "ascending", reverse: !0, match: function (a) { return !isNaN(Date.parse(a)) }, comparator: function (a) { return Date.parse(a) || 0 } }, { name: "alpha", defaultSortDirection: "ascending", match: function () { return !0 }, compare: function (a, b) { return a.localeCompare(b) } }]), setTimeout(e.init, 0), "function" == typeof define && define.amd ? define(function () { return e }) : "undefined" != typeof exports ? module.exports = e : window.Sortable = e }).call(this);</script> <script> $(function(){ console.log("Heatmap2"); //if (!IsDarkMode && window.location.pathname.length <= 1 ) return var IsDarkModeByForce = false; if (window.location.pathname.length <= 1 || window.location.pathname.indexOf("matrix") > -1) IsDarkModeByForce = true; function shadeColor2(color, percent) { var f = parseInt(color.slice(1), 16), t = percent < 0 ? 0 : 255, p = percent < 0 ? percent * -1 : percent, R = f >> 16, G = f >> 8 & 0x00FF, B = f & 0x0000FF; return "#" + (0x1000000 + (Math.round((t - R) * p) + R) * 0x10000 + (Math.round((t - G) * p) + G) * 0x100 + (Math.round((t - B) * p) + B)).toString(16).slice(1); } function colorMyTable() { console.log("Heatmap2 - ColorMyTable") var table = $(".table-heatmap"); var tbody = table.find('tbody'); var _columns = {}; table.find('thead').find('tr').find('th').each(function (i, th) { if ($(th).attr('data-heatmap')) { _columns[i] = { 'index': i, 'limit': $(th).attr('data-heatmap-limit'), 'upColor': $(th).attr('data-heatmap-upcolor') || '#f93639', 'dnColor': $(th).attr('data-heatmap-dncolor') || '#34d65f' }; } }); $(tbody).find('tr').each(function (i, row) { var tdArr = $(row).find('td'); for (var key in _columns) { var thisColumn = _columns[key], td; if (!(td = tdArr[key])) { continue; } var value = $(td).attr('data-heatmap-value') || Number($(td).html().replace('%', '')); if (!value) { //console.log("no value ...", key); continue; } var range = Math.floor(Math.abs(value) / (thisColumn.limit / 10)); if (range > 10) range = 10; var percentToShade = (10 - range) / 10; if (TEComparable == -1 || TEComparable == 2) { thisColumn.upColor = '#34d65f'; thisColumn.dnColor = '#f93639'; } var color = shadeColor2(value < 0 ? thisColumn.upColor : thisColumn.dnColor, percentToShade); //console.log(value, percentToShade) if (IsDarkMode || IsDarkModeByForce) { if ($(td).children().length > 0) $(td).children().css({ 'color': color }); else $(td).css({ 'color': color }); } else $(td).css({ 'background-color': color}); } }); } colorMyTable(); setInterval(colorMyTable, 60 * 1000); }); </script> <script type="text/javascript" src="//d3fy651gv2fhd3.cloudfront.net/js/search.min.js?v=20240502" async></script> <script> TENotificationsHistorical = [] TENotificationsNews = [] //console.log('• Notifications Script Loaded - 20240701') setTimeout(() => { getNotificationsFromCookie() loadBellStatus() },1000) function loadBellStatus() { //console.log("• get bell status from cookie") var seenData = false const cookieData = document.cookie.split(';').find(item => item.trim().startsWith('TENewNotifications')); if (cookieData) { seenData = cookieData.split('TENewNotifications=')[1].split(',')[0] } if (seenData == 'true') { //console.log("new notification") $('#notification-new').show() $('#notification-empty').hide() } else { $('#notification-new').hide() $('#notification-empty').show() } } function setNotificationCookieStatus(status) { document.cookie = `TENewNotifications=${status.toString()}; expires=${createExpirationDate('eod')}; path=/`; } function changeIconStatus(isHover) { try { //console.log("change bell") if (TENotificationsHistorical.length > 0 && !isHover) { $('#notification-new').show() $('#notification-empty').hide() setNotificationCookieStatus(true) } else if (TENotificationsNews.length > 0 && !isHover) { $('#notification-new').show() $('#notification-empty').hide() setNotificationCookieStatus(true) } else { $('#notification-new').hide() $('#notification-empty').show() setNotificationCookieStatus(false) } } catch (e) { console.error(e) } } function timeAgo(datetime) { try { const now = new Date(); const diff = now - new Date(datetime); let seconds = Math.floor(diff / 1000); const minuteInSecs = 60; const hourInSecs = minuteInSecs * 60; let timeAgoString; if (seconds < minuteInSecs) { if (seconds == 0) { seconds = 1 } const plural = seconds == 1 ? '' : 's'; timeAgoString = `${seconds} second${plural} ago`; } else if (seconds < hourInSecs) { const minutes = Math.floor(seconds / minuteInSecs); timeAgoString = `${minutes} minutes ago`; } else { const hours = Math.floor(seconds / hourInSecs); const plural = hours > 1 ? 's' : ''; timeAgoString = `${hours} hour${plural} ago`; } return timeAgoString; } catch (e) { console.error(e) } } function createExpirationDate(span) { const expires = new Date(); if (span == '1d') { expires.setDate(expires.getDate() + 1) return expires.toUTCString() } else if (span == '1h') { expires.setHours(expires.getHours() + 1); return expires.toUTCString(); } else if (span == 'eod') { //end of day const expiresTime = new Date(expires.getTime()); expiresTime.setHours(23, 59, 59); return expiresTime.toUTCString(); } } function removeNotificationIndex(i) { try { if (TENotificationsHistorical.length == 0 && TENotificationsNews.length > 0) { TENotificationsNews.splice(i, 1); document.cookie = `TELastNews=${JSON.stringify(TENotificationsNews)}; path=/`; } if (TENotificationsHistorical.length > 0) { TENotificationsHistorical.splice(i, 1); } $('.notification-list').empty(); addNotificationCookie() if (TENotificationsNews.length == 0 || (TENotificationsNews.length == 0 && TENotificationsHistorical.length == 0)) { addEmptyContent() } if (TENotificationsHistorical.length > 0 || TENotificationsNews.length > 0) { upsertNotification(null, true, false) } } catch (e) { console.error(e) } } function addEmptyContent() { try { //console.log("Add Empty Content") const notificationList = $('.notification-list'); notificationList.empty(); //notificationList.append('<div style="display:flex;justify-content:space-between;align-itens:center"><span style="margin-left:18px"><b>Notifications</b></span></div>') let html = `<div class="empty-notificationlist"> <div class="empty-notificationlist-content"> <span>You have no new notifications</span> <br> <i class="bi bi-bell-slash-fill"></i> <br> <div><a href="/stream" title="Show all news" class="empty-notificationlist-more"><div class="btn btn-outline-secondary">All News</div></a></div> </div> </div>`; notificationList.append(html); } catch (e) { console.error(e) } } function addContent() { try { //console.log("AddContent") const notifiList = TENotificationsHistorical.length > 0 ? TENotificationsHistorical : TENotificationsNews; const notificationList = $('.notification-list'); notificationList.empty(); if (notifiList.length > 0) { notificationList.append('<div class="notificationList-first-title"><span style="margin-left:18px"><b>Notifications</b></span><span class="notifications-clean-all" title="Delete all notifications">Clear all</span></div>') for (let i = notifiList.length - 1; i >= 0; i--) { const notification = notifiList[i]; let html = `<div> <div class="card notificationlist-card" style="margin:0;"> <div class="card-body notificationlist-body"> <div class="notificationlist-header"> <div class="notificationlist-header-title"><a href="${notification.url}"><b>${notification.title}</b></a><span class="badge badge-notification-type" style="background-color:${notification.color}">${notification.type}</span></div> <span id="n-${i}" title="Delete" style="cursor:pointer"><i id="cleanIndividualNotif" class="bi bi-trash3"></i></span> </div> <span style="font-size:15px">${notification.text}</span> <div class="notificationlist-footer"> <p>${timeAgo(notification.datetime)}</p> </div> </div> </div> </div>`; notificationList.append(html); $(`#n-${i}`).on('click', function () { removeNotificationIndex(i) }) } notificationList.append('<div class="notificationlist-more-div"><a href="/stream" title="Show more streams" class="notificationlist-more"><div class="btn btn-outline-secondary">More News</div></a></div>') $('.notifications-clean-all').on('click', function () { //console.log("Clicked") notificationList.empty(); if (TENotificationsHistorical.length > 0) { document.cookie = "TENotifications=; expires=Thu, 01 Jan 1970 00:00:00 UTC; path=/"; TENotificationsHistorical = [] } else if (TENotificationsNews.length > 0) { document.cookie = `TELastNews=[]; path=/`; TENotificationsNews = [] } upsertNotification(null, true, false) }); } } catch (e) { console.error(e) } } function fetchLastNews() { try { //console.log("• Fetch News") TENotificationsNews = [] const newsUrl = '/ws/stream.ashx?start=0&size=3' fetch(newsUrl) .then(response => { if (!response.ok) { console.error(`HTTP error! status: ${response.status}`); } return response.json(); }) .then(data => { for (let item of data) { if (item.description.length > 300) { item.description = item.description.substring(0, 300) + ' ...'; let lastPeriodIndex = Math.min(item.description.lastIndexOf('. '), 300); if (lastPeriodIndex !== -1) { item.description = item.description.substring(0, lastPeriodIndex + 1) + '..'; } else { item.description = item.description.substring(0, 300) + '...'; } } TENotificationsNews.unshift({ title: item.title, url: item.url, text: item.description, importance: item.importance, datetime: item.date, type: 'News', color: '#ddd' }) } document.cookie = `TELastNews=${JSON.stringify(TENotificationsNews)}; path=/`; // console.log("• Saved News on Cookies TELastNews") upsertNotification(null, true, false) }) .catch(error => { console.error('Error fetching last news:', error); }); } catch (e) { console.error(e) } } function getNotificationsFromCookie() { try { //console.log("• get Notifications From Cookie") const cookieData = document.cookie.split(';').find(item => item.trim().startsWith('TENotifications')); if (cookieData) { let encodedData = cookieData.split('TENotifications=')[1].split(',') //const decrompressedData = pako.inflate(encodedData, { to: 'string' }); try { TENotificationsHistorical = JSON.parse(encodedData); //console.log(TENotificationsHistorical) if (TENotificationsHistorical.length > 0) { upsertNotification(null, true, false) } } catch (error) { console.error("Error parsing existing cookie data:", error); } } } catch (e) { console.error(e) } } function estimateNotificationSize() { return JSON.stringify(TENotificationsHistorical).length; } function getCookieSize() { try { let safeLoop = 0 const cookies = document.cookie.split(';'); let total = 0 for (const cookie of cookies) { if (safeLoop == 50) { return 0; } const [key, value] = cookie.trim().split('='); if (key !== 'TENotifications') { total = total + JSON.stringify(cookie).length + 2 } safeLoop++ } return total; } catch (e) { console.error(e); } } function manageCookieSize(maxSize) { try { //console.log("• Check threshold of cookies size"); const currentCookieSize = getCookieSize(); const currentNotificationsSize = estimateNotificationSize(); let totalBytes = currentCookieSize + currentNotificationsSize; let nLoopCount = 0; //console.log("• Current Cookies Estimated Size: " + currentCookieSize); //console.log("• With Notifications Cookie Estimated Size: " + currentNotificationsSize); if (totalBytes > maxSize) { while (nLoopCount < 10 && totalBytes > maxSize) { //console.log("---------------------> nLoopCount: " + nLoopCount); TENotificationsHistorical.shift(); totalBytes = currentCookieSize + estimateNotificationSize(); //console.log(`• Notification removed to control cookie size. New size: ${totalBytes} bytes`); if (totalBytes <= maxSize) { //console.log(`• Cookie size is already within limit: ${totalBytes} bytes`); break; } nLoopCount++; } }// else { //console.log(`• Cookie size is within limit: ${totalBytes} bytes`); //} } catch (e) { console.error(e); } } function addNotificationCookie() { try { //console.log("• Add Notifications on Cookie"); const isEmptyNews = TENotificationsNews.length === 0; const isEmptyHistorical = TENotificationsHistorical.length === 0; document.cookie = `TELastNews=${isEmptyNews ? '[]' : JSON.stringify(TENotificationsNews)}; path=/`; manageCookieSize(3400); if (isEmptyHistorical) { document.cookie = `TENotifications=; expires=Thu, 01 Jan 1970 00:00:00 UTC; path=/`; } else { document.cookie = `TENotifications=${JSON.stringify(TENotificationsHistorical)}; expires=${createExpirationDate('1d')}; path=/`; } } catch (e) { console.error(e); } } function createDefaultNotification(n) { return { ...n, datetime: new Date(), type: n.importance > 0 ? 'Calendar' : 'News', color: n.importance > 0 ? '#ffb3ba' : '#ddd', }; } function upsertNotification(n, cookie, fromStream) { try { if (TELanguage != '') { return; } //console.log("-----------------------------------------------> Start of upsert Notification on list flow"); //console.log(`• Dealing with ${JSON.stringify(n)}`); if (!cookie) { const newNotification = createDefaultNotification(n); const existingNotification = TENotificationsHistorical.find(item => item.text === newNotification.text); if (existingNotification) { TENotificationsHistorical.splice(TENotificationsHistorical.indexOf(existingNotification), 1); } TENotificationsHistorical.push(newNotification); } const notificationListContainer = $('.offcanvas-top.notification-list.container'); const notificationList = $('.notification-list'); if (!notificationList.length) { notificationListContainer.append(`<div class="offcanvas-header"></div>`); } if (TENotificationsHistorical.length > 0 || TENotificationsNews.length > 0) { if (fromStream == true) { changeIconStatus(false); setNotificationCookieStatus(true); } if (!cookie) { addNotificationCookie(); } addContent(); } else { addEmptyContent(); } } catch (e) { console.error(e); } } $('.btn-notification-list').on('click', function (event) { //console.log('click') event.preventDefault() let cookieNewsIsPresent = false //console.log("• Check if there is LastNews Cookie") const cookieData = document.cookie.split(';').find(item => item.trim().startsWith('TELastNews')); if (cookieData) { let cookieNews = cookieData.split('TELastNews=')[1].split(',') cookieNewsIsPresent = true TENotificationsNews = JSON.parse(cookieNews) } //console.log(cookieNewsIsPresent) if (TENotificationsHistorical.length == 0 && TENotificationsNews.length == 0 && !cookieNewsIsPresent) { //console.log("IF") $('.offcanvas-top').removeClass("show") $('.offcanvas-top').removeClass("showing") fetchLastNews() } else { if (TENotificationsNews.length > 0 || TENotificationsHistorical.length > 0) { upsertNotification(null, true, false) } else { addEmptyContent() } } changeIconStatus(true) }); </script> <script async src="https://www.googletagmanager.com/gtag/js?id=G-SZ14JCTXWQ"></script> <script> window.dataLayer = window.dataLayer || []; function ga() { dataLayer.push(arguments); } ga('js', new Date()); ga('config', 'G-SZ14JCTXWQ', { 'allow_google_signals': false }); </script> </body> </html>

CINXE.COM

Stock Market Indexes by Country - Quotes - Prices