CINXE.COM

<!DOCTYPE html><html lang="en" data-critters-container><head> <title>NSE Option Chain: Live Nifty Option Chain Price Chart | India Infoline (IIFL)</title> <meta name="description" content="NSE Option Chain: Get live option chain updates on nifty, bank nifty option chain and detailed list of the existing options contracts for a specific underlying stock or index at India Infoline (IIFL)"> <meta name="keywords" content="Nse india option chain, Nse Option Chain, Nifty Option Chain, Option Chain, bank nifty option chain, India Infoline."> <meta name="Author" content> <meta property="og:title" content="NSE Option Chain: Live Nifty Option Chain Price Chart | India Infoline (IIFL)"> <meta property="og:image" content="https://web.indiainfoline.com/assets/img/common/iifl-capital-logo.svg"> <meta property="og:type" content="website"> <meta property="og:description" content="NSE Option Chain: Get live option chain updates on nifty, bank nifty option chain and detailed list of the existing options contracts for a specific underlying stock or index at India Infoline (IIFL)"> <meta property="og:url" content="https://www.indiainfoline.com/markets/derivatives/option-chain"> <meta charset="utf-8"> <meta http-equiv="X-UA-Compatible" content="IE=edge"> <base href="/"> <meta name="viewport" content="width=device-width, initial-scale=1"> <meta http-equiv="Cache-Control" content="no-cache, no-store, must-revalidate"> <meta http-equiv="Pragma" content="no-cache"> <meta http-equiv="Expires" content="0"> <link rel="shortcut icon" type="image/x-icon" href="favicon.ico"> <link rel="preconnect" href="https://web.indiainfoline.com/" crossorigin> <script> (function (w, d, s, l, i) { w[l] = w[l] || []; w[l].push({ 'gtm.start': new Date().getTime(), event: 'gtm.js' }); var f = d.getElementsByTagName(s)[0], j = d.createElement(s), dl = l != 'dataLayer' ? '&l=' + l : ''; j.async = true; j.src = 'https://www.googletagmanager.com/gtm.js?id=' + i + dl; f.parentNode.insertBefore(j, f); })(window, document, 'script', 'dataLayer', 'GTM-P4NTXJL'); </script> <link rel="manifest" href="manifest.webmanifest"> <link rel="manifest" href="manifest.json"> <meta name="theme-color" content="#1976d2"> <style>@charset "UTF-8";@media (max-width: 948px){body{overflow-x:hidden}}body{font-size:14px!important;color:#333;font-family:Roboto,sans-serif!important;font-weight:400;background-color:#f4f6f7!important}:root{--blue:#3c2ea8;--indigo:#6610f2;--purple:#918faa;--pink:#e83e8c;--red:#e6371f;--orange:#f26f21;--yellow:#ffc107;--green:#2dc06b;--teal:#20c997;--cyan:#17a2b8;--white:#ffffff;--gray:#6c757d;--gray-dark:#343a40;--primary:#3c2ea8;--secondary:#6c757d;--success:#2dc06b;--info:#17a2b8;--warning:#ffc107;--danger:#e6371f;--light:#f8f9fa;--dark:#343a40;--breakpoint-xs:0;--breakpoint-sm:576px;--breakpoint-md:768px;--breakpoint-lg:992px;--breakpoint-xl:1200px;--font-family-sans-serif:-apple-system, BlinkMacSystemFont, "Segoe UI", Roboto, "Helvetica Neue", Arial, "Noto Sans", "Liberation Sans", sans-serif, "Apple Color Emoji", "Segoe UI Emoji", "Segoe UI Symbol", "Noto Color Emoji";--font-family-monospace:SFMono-Regular, Menlo, Monaco, Consolas, "Liberation Mono", "Courier New", monospace}*,*:before,*:after{box-sizing:border-box}html{font-family:sans-serif;line-height:1.15;-webkit-text-size-adjust:100%;-webkit-tap-highlight-color:rgba(0,0,0,0)}@media print{*,*:before,*:after{text-shadow:none!important;box-shadow:none!important}@page{size:a3}body{min-width:992px!important}}:root{--blue:#007bff;--indigo:#6610f2;--purple:#6f42c1;--pink:#e83e8c;--red:#dc3545;--orange:#fd7e14;--yellow:#ffc107;--green:#28a745;--teal:#20c997;--cyan:#17a2b8;--white:#fff;--gray:#6c757d;--gray-dark:#343a40;--primary:#007bff;--secondary:#6c757d;--success:#28a745;--info:#17a2b8;--warning:#ffc107;--danger:#dc3545;--light:#f8f9fa;--dark:#343a40;--breakpoint-xs:0;--breakpoint-sm:576px;--breakpoint-md:768px;--breakpoint-lg:992px;--breakpoint-xl:1200px;--font-family-sans-serif:-apple-system,BlinkMacSystemFont,"Segoe UI",Roboto,"Helvetica Neue",Arial,"Noto Sans","Liberation Sans",sans-serif,"Apple Color Emoji","Segoe UI Emoji","Segoe UI Symbol","Noto Color Emoji";--font-family-monospace:SFMono-Regular,Menlo,Monaco,Consolas,"Liberation Mono","Courier New",monospace}*,:after,:before{box-sizing:border-box}html{font-family:sans-serif;line-height:1.15;-webkit-text-size-adjust:100%;-webkit-tap-highlight-color:transparent}body{margin:0;font-family:-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,Liberation Sans,sans-serif,"Apple Color Emoji","Segoe UI Emoji",Segoe UI Symbol,"Noto Color Emoji";font-size:1rem;font-weight:400;line-height:1.5;color:#212529;text-align:left;background-color:#fff}@media print{*,:after,:before{text-shadow:none!important;box-shadow:none!important}@page{size:a3}body{min-width:992px!important}}</style><link rel="stylesheet" href="https://web.indiainfoline.com/styles.57855f110718ef7c.css"><style ng-app-id="serverApp">*[_ngcontent-serverApp-c1483525376] html[_ngcontent-serverApp-c1483525376], body[_ngcontent-serverApp-c1483525376], div[_ngcontent-serverApp-c1483525376], span[_ngcontent-serverApp-c1483525376], applet[_ngcontent-serverApp-c1483525376], object[_ngcontent-serverApp-c1483525376], iframe[_ngcontent-serverApp-c1483525376], h1[_ngcontent-serverApp-c1483525376], h2[_ngcontent-serverApp-c1483525376], h3[_ngcontent-serverApp-c1483525376], h4[_ngcontent-serverApp-c1483525376], h5[_ngcontent-serverApp-c1483525376], h6[_ngcontent-serverApp-c1483525376], p[_ngcontent-serverApp-c1483525376], blockquote[_ngcontent-serverApp-c1483525376], pre[_ngcontent-serverApp-c1483525376], a[_ngcontent-serverApp-c1483525376], abbr[_ngcontent-serverApp-c1483525376], acronym[_ngcontent-serverApp-c1483525376], address[_ngcontent-serverApp-c1483525376], big[_ngcontent-serverApp-c1483525376], cite[_ngcontent-serverApp-c1483525376], code[_ngcontent-serverApp-c1483525376], del[_ngcontent-serverApp-c1483525376], dfn[_ngcontent-serverApp-c1483525376], em[_ngcontent-serverApp-c1483525376], img[_ngcontent-serverApp-c1483525376], ins[_ngcontent-serverApp-c1483525376], kbd[_ngcontent-serverApp-c1483525376], q[_ngcontent-serverApp-c1483525376], s[_ngcontent-serverApp-c1483525376], samp[_ngcontent-serverApp-c1483525376], small[_ngcontent-serverApp-c1483525376], strike[_ngcontent-serverApp-c1483525376], strong[_ngcontent-serverApp-c1483525376], sub[_ngcontent-serverApp-c1483525376], sup[_ngcontent-serverApp-c1483525376], tt[_ngcontent-serverApp-c1483525376], var[_ngcontent-serverApp-c1483525376], b[_ngcontent-serverApp-c1483525376], u[_ngcontent-serverApp-c1483525376], i[_ngcontent-serverApp-c1483525376], center[_ngcontent-serverApp-c1483525376], dl[_ngcontent-serverApp-c1483525376], dt[_ngcontent-serverApp-c1483525376], dd[_ngcontent-serverApp-c1483525376], ol[_ngcontent-serverApp-c1483525376], ul[_ngcontent-serverApp-c1483525376], li[_ngcontent-serverApp-c1483525376], fieldset[_ngcontent-serverApp-c1483525376], form[_ngcontent-serverApp-c1483525376], label[_ngcontent-serverApp-c1483525376], legend[_ngcontent-serverApp-c1483525376], table[_ngcontent-serverApp-c1483525376], caption[_ngcontent-serverApp-c1483525376], tbody[_ngcontent-serverApp-c1483525376], tfoot[_ngcontent-serverApp-c1483525376], thead[_ngcontent-serverApp-c1483525376], tr[_ngcontent-serverApp-c1483525376], th[_ngcontent-serverApp-c1483525376], td[_ngcontent-serverApp-c1483525376], article[_ngcontent-serverApp-c1483525376], aside[_ngcontent-serverApp-c1483525376], canvas[_ngcontent-serverApp-c1483525376], details[_ngcontent-serverApp-c1483525376], embed[_ngcontent-serverApp-c1483525376], figure[_ngcontent-serverApp-c1483525376], figcaption[_ngcontent-serverApp-c1483525376], footer[_ngcontent-serverApp-c1483525376], header[_ngcontent-serverApp-c1483525376], hgroup[_ngcontent-serverApp-c1483525376], menu[_ngcontent-serverApp-c1483525376], nav[_ngcontent-serverApp-c1483525376], output[_ngcontent-serverApp-c1483525376], ruby[_ngcontent-serverApp-c1483525376], section[_ngcontent-serverApp-c1483525376], summary[_ngcontent-serverApp-c1483525376], time[_ngcontent-serverApp-c1483525376], mark[_ngcontent-serverApp-c1483525376], audio[_ngcontent-serverApp-c1483525376], video[_ngcontent-serverApp-c1483525376]{margin:0;padding:0;border:0;font-size:100%;font:inherit;vertical-align:baseline}</style><style ng-app-id="serverApp">.text-orange[_ngcontent-serverApp-c1654552019]{color:#f26f21!important}.breadcrumb-top[_ngcontent-serverApp-c1654552019]{padding:10px 0!important}.buttom-breadcrumb[_ngcontent-serverApp-c1654552019]{padding:0!important}@media (max-width: 948px){.buttom-breadcrumb[_ngcontent-serverApp-c1654552019]{padding:10px 15px 0!important}}</style><style ng-app-id="serverApp">ul[_ngcontent-serverApp-c2652668209]{-webkit-margin-before:0px;-webkit-margin-after:0px;-webkit-margin-start:0px;-webkit-margin-end:0px;-webkit-padding-start:0px}.margin-btm[_ngcontent-serverApp-c2652668209]{margin-bottom:3%!important}.li[_ngcontent-serverApp-c2652668209]{list-style:disc!important}.open-account-btn[_ngcontent-serverApp-c2652668209]{display:table}.showdata[_ngcontent-serverApp-c2652668209]{max-height:600px!important;margin-bottom:15px!important}.footer-link-title[_ngcontent-serverApp-c2652668209]{font-weight:500;font-size:12;color:#fff}.footer-link-info[_ngcontent-serverApp-c2652668209]{color:#999!important;line-height:24px!important;font-size:12px!important}.footer-main-sub-link[_ngcontent-serverApp-c2652668209]{color:#fff;margin-bottom:8px;display:inline-block}.news-foter[_ngcontent-serverApp-c2652668209]{line-height:24px;font-size:13px!important;color:#fff}.whatsapp-icon-wrapper[_ngcontent-serverApp-c2652668209]{margin-right:10px!important}.contact-us-section[_ngcontent-serverApp-c2652668209] .newSubHeadingFont[_ngcontent-serverApp-c2652668209], .contact-us-section[_ngcontent-serverApp-c2652668209] .newSubHeadingFont1[_ngcontent-serverApp-c2652668209]{font-weight:400;font-size:14px;line-height:21px;color:#fff;margin-bottom:.5rem}.contact-us-section[_ngcontent-serverApp-c2652668209] .foo-call[_ngcontent-serverApp-c2652668209]{color:#fff;font-size:14px;font-weight:500;margin-bottom:.5rem}.title-span[_ngcontent-serverApp-c2652668209]{font-weight:500;margin-bottom:8px;display:inline-block;color:#fff}.footer-investors-disclaimer[_ngcontent-serverApp-c2652668209]{background-color:#efefef;padding-bottom:100px}@media (max-width: 420px){.footer-investors-disclaimer[_ngcontent-serverApp-c2652668209]{padding-bottom:55px}}.footer-investors-disclaimer[_ngcontent-serverApp-c2652668209] .footer-bottom[_ngcontent-serverApp-c2652668209] ul[_ngcontent-serverApp-c2652668209] li[_ngcontent-serverApp-c2652668209]{display:list-item!important}.page-mobile-footer[_ngcontent-serverApp-c2652668209] .footer-investors-disclaimer[_ngcontent-serverApp-c2652668209] .footer-bottom[_ngcontent-serverApp-c2652668209]{color:#212529!important}@media (max-width: 420px){.footer-iso[_ngcontent-serverApp-c2652668209] img[_ngcontent-serverApp-c2652668209]{width:45px!important}}</style><style ng-app-id="serverApp">.download-links[_ngcontent-serverApp-c2256447432]{display:flex}.download-links[_ngcontent-serverApp-c2256447432] a[_ngcontent-serverApp-c2256447432]{margin:0 2px}.download-links[_ngcontent-serverApp-c2256447432] a[_ngcontent-serverApp-c2256447432]:first-of-type{margin-left:0}</style><style ng-app-id="serverApp">.text-gray[_ngcontent-serverApp-c3211873778]{white-space:nowrap}.w-85[_ngcontent-serverApp-c3211873778]{width:85%!important}.size[_ngcontent-serverApp-c3211873778]{font-size:25px!important}.blue[_ngcontent-serverApp-c3211873778]{color:#2780e3!important}.color[_ngcontent-serverApp-c3211873778]{color:#000!important;font-weight:400;font-size:14px;line-height:21px}.expiry[_ngcontent-serverApp-c3211873778]{font-weight:400;font-size:14px;line-height:21px;color:#999}.option-chain-table-wrapper[_ngcontent-serverApp-c3211873778]{overflow:auto}.option-chain-table-wrapper[_ngcontent-serverApp-c3211873778] table[_ngcontent-serverApp-c3211873778]{min-width:800px}.option-chain-table-wrapper[_ngcontent-serverApp-c3211873778] table[_ngcontent-serverApp-c3211873778] .cursor-pointer[_ngcontent-serverApp-c3211873778]{cursor:pointer}.option-chain-table-wrapper[_ngcontent-serverApp-c3211873778] table[_ngcontent-serverApp-c3211873778] .callsArrow[_ngcontent-serverApp-c3211873778]{height:12px;width:12px;top:13px;position:absolute;right:57%;opacity:.8;cursor:pointer}.option-chain-table-wrapper[_ngcontent-serverApp-c3211873778] table[_ngcontent-serverApp-c3211873778] .putsArrow[_ngcontent-serverApp-c3211873778]{height:12px;width:12px;top:13px;position:absolute;left:57%;opacity:.8;cursor:pointer}@media screen and (max-width: 768px){.option-chain-table-wrapper[_ngcontent-serverApp-c3211873778] table[_ngcontent-serverApp-c3211873778] .callsArrow[_ngcontent-serverApp-c3211873778], .option-chain-table-wrapper[_ngcontent-serverApp-c3211873778] table[_ngcontent-serverApp-c3211873778] .putsArrow[_ngcontent-serverApp-c3211873778]{display:none}}@keyframes _ngcontent-serverApp-c3211873778_bounceRight{0%,20%,50%,80%,to{transform:translate(0);opacity:1}40%{transform:translate(30px);opacity:0}60%{transform:translate(15px);opacity:0}}@keyframes _ngcontent-serverApp-c3211873778_bounceLeft{0%,20%,50%,80%,to{transform:translate(0);opacity:1}40%{transform:translate(-30px);opacity:0}60%{transform:translate(-15px);opacity:0}}.remove-search-underline[_ngcontent-serverApp-c3211873778] input[_ngcontent-serverApp-c3211873778]{box-sizing:border-box;border:1px solid #c8c9ca;border-radius:4px;font-size:14px;background-color:#f9fafb;background-image:url(https://live-web.indiainfoline.com/assets/img/icon/search-icon.svg);background-position:10px 8px;background-repeat:no-repeat;padding:12px 20px 12px 40px;transition:width .4s ease-in-out;height:36px;outline:none}.input-wrapper[_ngcontent-serverApp-c3211873778]{position:relative;width:100%}.inp-size[_ngcontent-serverApp-c3211873778]{width:190%!important;margin-left:0!important}.result[_ngcontent-serverApp-c3211873778]{font-size:16px!important;color:#000000de;white-space:nowrap;text-overflow:ellipsis;overflow:hidden!important;line-height:48px;height:48px;padding:0 16px;text-align:left;cursor:pointer;margin-bottom:0!important}.result[_ngcontent-serverApp-c3211873778]:hover{background:rgba(0,0,0,.04);color:#f26f21}.result-card[_ngcontent-serverApp-c3211873778]{height:53px!important;position:absolute;left:0;top:38px;z-index:1111;max-height:256px;overflow-x:hidden;overflow-y:auto;box-shadow:0 2px 4px -1px #0003,0 4px 5px #00000024,0 1px 10px #0000001f;width:190%!important}@media (max-width: 947px){.result-card[_ngcontent-serverApp-c3211873778]{width:100%!important}}.result-card[_ngcontent-serverApp-c3211873778] .card-body[_ngcontent-serverApp-c3211873778] div[_ngcontent-serverApp-c3211873778]:first-child p[_ngcontent-serverApp-c3211873778]{color:#f26f21!important}.result-card[_ngcontent-serverApp-c3211873778] .card-body[_ngcontent-serverApp-c3211873778] div[_ngcontent-serverApp-c3211873778]:first-child p[_ngcontent-serverApp-c3211873778]:hover{background-color:transparent}.card[_ngcontent-serverApp-c3211873778]{height:auto!important}.highlight-comp-div[_ngcontent-serverApp-c3211873778] .result[_ngcontent-serverApp-c3211873778]{background:rgba(0,0,0,.04);color:#f26f21}.widget-content[_ngcontent-serverApp-c3211873778] h2[_ngcontent-serverApp-c3211873778]{color:#3e2180!important;font-size:21px!important;font-weight:700!important;padding-right:0}.widget-content[_ngcontent-serverApp-c3211873778] p[_ngcontent-serverApp-c3211873778]{color:#787878;font-weight:400;line-height:1.2;font-size:14px}.widget-content[_ngcontent-serverApp-c3211873778] .list-decimal[_ngcontent-serverApp-c3211873778]{margin-left:20px}.widget-content[_ngcontent-serverApp-c3211873778] .list-decimal[_ngcontent-serverApp-c3211873778] li[_ngcontent-serverApp-c3211873778]{list-style:decimal;color:#787878;font-weight:400;line-height:1.2;font-size:14px;margin-bottom:12px}.widget-content[_ngcontent-serverApp-c3211873778] .list-disc[_ngcontent-serverApp-c3211873778]{margin-left:20px}.widget-content[_ngcontent-serverApp-c3211873778] .list-disc[_ngcontent-serverApp-c3211873778] li[_ngcontent-serverApp-c3211873778]{list-style:disc;color:#f56e28;font-weight:400;line-height:1.2;font-size:14px;margin-bottom:12px}.widget-content[_ngcontent-serverApp-c3211873778] .list-disc[_ngcontent-serverApp-c3211873778] li[_ngcontent-serverApp-c3211873778] span[_ngcontent-serverApp-c3211873778]{color:#787878}.widget-content[_ngcontent-serverApp-c3211873778] .position-expiry-date[_ngcontent-serverApp-c3211873778] .btn-outline-primary[_ngcontent-serverApp-c3211873778]{padding:0 31px 8px 5px!important}</style><style ng-app-id="serverApp">.newSubHeadingFont1[_ngcontent-serverApp-c1232201915]{white-space:nowrap;width:271px;overflow:hidden;text-overflow:ellipsis;font-weight:700}.budget-h2[_ngcontent-serverApp-c1232201915]{font-size:20px;color:#131845;margin-bottom:20px;font-weight:700}</style><meta property="og:title" content="NSE Option Chain: Live Nifty Option Chain Price Chart | India Infoline (IIFL)"><meta property="og:image" content="https://web.indiainfoline.com/assets/img/common/iifl-capital-logo.svg"><meta property="og:type" content="website"><meta property="og:description" content="NSE Option Chain: Get live option chain updates on nifty, bank nifty option chain and detailed list of the existing options contracts for a specific underlying stock or index at India Infoline (IIFL)"><meta property="og:url" content="https://www.indiainfoline.com/markets/derivatives/option-chain"><meta name="twitter:site" content="@https://www.indiainfoline.com/markets/derivatives/option-chain"><meta name="twitter:card" content="summary"><meta name="twitter:title" content="NSE Option Chain: Live Nifty Option Chain Price Chart | India Infoline (IIFL)"><meta name="twitter:description" content="NSE Option Chain: Get live option chain updates on nifty, bank nifty option chain and detailed list of the existing options contracts for a specific underlying stock or index at India Infoline (IIFL)"><meta name="twitter:image" content="https://www.indiainfoline.com/assets/img/common/iifl-capital-logo.svg"><meta name="robots" content="index, follow, max-video-preview:-1, max-image-preview:large, max-snippet:-1"><script type="application/ld+json" name="schemascripFile">{"@context":"https://schema.org","@type":"BreadcrumbList","itemListElement":[{"@type":"ListItem","position":1,"item":{"@id":"https://www.indiainfoline.com","name":"Home"}},{"@type":"ListItem","position":2,"item":{"@id":"https://www.indiainfoline.com/markets/derivatives/option-chain","name":"OPTION-CHAIN"}}]}</script><style ng-app-id="serverApp">.pad-td[_ngcontent-serverApp-c2202352930]{padding:5px 0}</style><style ng-app-id="serverApp">@media screen and (max-width: 500px){ .leadformwrap-wrpper .leadformwrap .full-form .widget-verify-mobile-cls .vmiddle .inputwithimg-1 img{width:12px!important}}@media (max-width: 1024px){ .leadformwrap-wrpper .leadformwrap .full-form .submitBtn{font-size:16px;padding:11px}} .leadformwrap-wrpper .twelveFold .submitBtn{max-width:130px;margin-top:0;height:51px!important;font-size:16px!important;padding:15px 9px;margin-left:10px;line-height:0}.gap-15[_ngcontent-serverApp-c643904378]{gap:15px}.lead-form-section[_ngcontent-serverApp-c643904378] .leadformwrap-wrpper[_ngcontent-serverApp-c643904378] .leadformwrap[_ngcontent-serverApp-c643904378] .full-form[_ngcontent-serverApp-c643904378] .formbox.otp-block[_ngcontent-serverApp-c643904378]{padding-bottom:10px}.formlogo[_ngcontent-serverApp-c643904378]{position:absolute}.form5paisa[_ngcontent-serverApp-c643904378] .formlogo[_ngcontent-serverApp-c643904378]{position:relative}.tab-panel[_ngcontent-serverApp-c643904378] .btn[_ngcontent-serverApp-c643904378]{background:transparent!important;padding:0 0 2px;color:#999;font-style:normal}.formlogo[_ngcontent-serverApp-c643904378] img[_ngcontent-serverApp-c643904378]{max-width:111px}.tab-panel-full.panel-4x[_ngcontent-serverApp-c643904378] .btn.btn-default[_ngcontent-serverApp-c643904378], .tab-panel-full.panel-4x[_ngcontent-serverApp-c643904378] .btn.btn-orange[_ngcontent-serverApp-c643904378]{font-size:12px;padding-bottom:10px}@media screen and (max-width: 400px){.formlogo[_ngcontent-serverApp-c643904378]{position:static!important;width:100%;display:block;text-align:center}.inputwithimg[_ngcontent-serverApp-c643904378]{flex-direction:column}} .full-block-otp{display:flex;width:100%;gap:5px;justify-content:center;flex-wrap:wrap} .leadformwrap-wrpper .leadformwrap .full-form .widget-verify-mobile-cls .spaceArround{padding:0 10px} .leadformwrap-wrpper .leadformwrap .full-form .widget-verify-mobile-cls .vmiddle .inputwithimg-1{margin-bottom:15px!important;position:relative;width:calc(100% - 126px)!important;float:left!important;margin-left:126px;max-width:320px} .leadformwrap-wrpper .leadformwrap .full-form .widget-verify-mobile-cls .vmiddle .inputwithimg-1 img{position:absolute;left:10px;top:10px;width:20px} .leadformwrap-wrpper .leadformwrap .full-form .widget-verify-mobile-cls .vmiddle .inputwithimg-1.email-text input{padding-left:46px} .leadformwrap-wrpper .leadformwrap .full-form .widget-verify-mobile-cls .vmiddle .inputwithimg-1.email-text img{top:15px}@media screen and (max-width: 400px){ .leadformwrap-wrpper .leadformwrap .full-form .widget-verify-mobile-cls .vmiddle .inputwithimg-1{width:100%!important;float:left!important;margin-top:20px;margin-left:0}} .leadformwrap-wrpper .leadformwrap .full-form .widget-verify-mobile-cls .vmiddle .ak-textboxset{padding-left:42px}@media screen and (max-width: 500px){ .leadformwrap-wrpper .leadformwrap .full-form .widget-verify-mobile-cls .vmiddle .ak-textboxset{height:40px;padding:6px 10px 6px 30px}} .leadformwrap-wrpper .leadformwrap .full-form .widget-verify-mobile-cls .vmiddle .inputwithimg{margin-bottom:15px!important;position:relative;width:calc(100% - 126px)!important;float:left!important;margin-left:126px;max-width:320px}@media screen and (max-width: 400px){ .leadformwrap-wrpper .leadformwrap .full-form .widget-verify-mobile-cls .vmiddle .inputwithimg{width:100%!important;margin-left:0;margin-top:0}} .leadformwrap-wrpper .leadformwrap .full-form .widget-verify-mobile-cls .samespace .icon-img img{margin-bottom:10px;width:38px!important}@media (max-width: 700px){ .leadformwrap-wrpper .leadformwrap .full-form .widget-verify-mobile-cls .samespace .icon-img img{width:35px!important}} .leadformwrap-wrpper .leadformwrap .full-form .submitBtn{padding:13px 20px!important;font-size:18px!important}@media (max-width: 1024px){ .leadformwrap-wrpper .leadformwrap .full-form .submitBtn{font-size:16px!important;padding:11px!important}} .leadformwrap-wrpper .twelveFold .submitBtn{max-width:230px;margin-top:0;height:51px!important;font-size:16px!important;padding:15px 9px;margin-left:10px;line-height:1.2} .leadformwrap-wrpper .twelveFold .sm-next-btn{max-width:130px;margin-top:0;height:51px!important;font-size:16px!important;padding:15px 9px;margin-left:10px}@media (max-width: 500px){ .leadformwrap-wrpper .twelveFold .formbox{flex-direction:column} .leadformwrap-wrpper .twelveFold .formbox .widget-verify-mobile-cls{flex-direction:column;justify-content:center} .leadformwrap-wrpper .twelveFold .formbox .widget-verify-mobile-cls .mob-email-input{flex-direction:column;gap:10px} .leadformwrap-wrpper .twelveFold .formbox .widget-verify-mobile-cls .mob-email-input .email-text{margin-left:0!important} .leadformwrap-wrpper .twelveFold .formbox .submitBtn{margin:20px auto}} .small-leadformwrap-wrpper .small-leadformwrap .small-full-form .inputwithimg{margin-bottom:15px!important} .small-leadformwrap-wrpper .small-leadformwrap .small-full-form .btnWrapper .submitBtn{margin-top:0!important} .small-leadformwrap-wrpper .small-leadformwrap .small-full-form .widget-verify-mobile-cls .spaceArround{padding:0 10px!important} .small-leadformwrap-wrpper .small-leadformwrap .small-full-form .widget-verify-mobile-cls .inputwithimg br{display:none!important} .small-leadformwrap-wrpper .small-leadformwrap .small-full-form .widget-verify-mobile-cls .btnWrapper .nextBtn{margin-top:0!important} .popup-inner-wrapper .popup-right-section .inputwithimg:first-child{margin-bottom:10px!important} app-new-lead-grid-form .otpScreen .inputwithimg input{padding:0 15px!important} .big-form-wrapper .widget-verify-mobile-cls .open-acc .vspace .vmiddle{display:flex;justify-content:center}@media (max-width: 768px){ .big-form-wrapper .widget-verify-mobile-cls .open-acc .vspace .vmiddle{flex-direction:column!important}} .big-form-wrapper .widget-verify-mobile-cls .open-acc .vspace .vmiddle .inputwithimg{margin-right:10px}@media (max-width: 992px){ .big-form-wrapper .widget-verify-mobile-cls .open-acc .vspace .vmiddle .inputwithimg{margin-right:10px}}@media (max-width: 768px){ .big-form-wrapper .widget-verify-mobile-cls .open-acc .vspace .vmiddle .inputwithimg{margin-bottom:10px!important;margin-right:0!important}} .big-form-wrapper .widget-verify-mobile-cls .open-acc .vspace .vmiddle .inputwithimg input{width:180px!important}@media (max-width: 992px){ .big-form-wrapper .widget-verify-mobile-cls .open-acc .vspace .vmiddle .inputwithimg input{width:180px!important}}@media (max-width: 768px){ .big-form-wrapper .widget-verify-mobile-cls .open-acc .vspace .vmiddle .inputwithimg input{width:100%!important}}@media (max-width: 992px){ .big-form-wrapper .widget-verify-mobile-cls .open-acc .vspace .vmiddle .inputwithimg .mobile-icon-cls{top:12px!important;width:16px!important}} .big-form-wrapper .widget-verify-mobile-cls .open-acc .vspace .vmiddle .btnWrapper .submitBtn{margin-top:0;height:51px!important;font-size:16px!important;padding:15px 9px}@media (max-width: 1200px){ .big-form-wrapper .widget-verify-mobile-cls .open-acc .vspace .vmiddle .btnWrapper .submitBtn{font-size:12px!important;padding:10px}} .big-form-wrapper .widget-verify-mobile-cls .otpScreen .widget-otp-cls{padding:0 10px!important} .big-form-wrapper .widget-verify-mobile-cls .otpScreen .widget-otp-cls .samespace{display:flex;justify-content:center;align-items:center}@media (max-width: 768px){ .big-form-wrapper .widget-verify-mobile-cls .otpScreen .widget-otp-cls .samespace{flex-direction:column}} .big-form-wrapper .widget-verify-mobile-cls .otpScreen .widget-otp-cls .samespace .icon-img img{margin-bottom:0}@media (max-width: 768px){ .big-form-wrapper .widget-verify-mobile-cls .otpScreen .widget-otp-cls .samespace .icon-img img{width:35px!important}} .big-form-wrapper .widget-verify-mobile-cls .otpScreen .widget-otp-cls .samespace div:nth-child(2){display:flex}@media (max-width: 768px){ .big-form-wrapper .widget-verify-mobile-cls .otpScreen .widget-otp-cls .samespace div:nth-child(2){flex-direction:column;width:100%}} .big-form-wrapper .widget-verify-mobile-cls .otpScreen .widget-otp-cls .samespace div:nth-child(2) .mnumber .inputwithimg{margin:0 20px;width:260px!important}@media (max-width: 768px){ .big-form-wrapper .widget-verify-mobile-cls .otpScreen .widget-otp-cls .samespace div:nth-child(2) .mnumber .inputwithimg{width:unset!important}}@media (max-width: 768px){ .big-form-wrapper .widget-verify-mobile-cls .otpScreen .widget-otp-cls .samespace div:nth-child(2) .mnumber .inputwithimg input{width:100%!important}}@media (max-width: 768px){ .big-form-wrapper .widget-verify-mobile-cls .otpScreen .widget-otp-cls .samespace div:nth-child(2) .mnumber .inputwithimg{margin:0 20px;margin:10px 0!important}} .big-form-wrapper .widget-verify-mobile-cls .otpScreen .widget-otp-cls .samespace div:nth-child(2) .mnumber .inputwithimg .upload-progress{right:14px!important}@media (max-width: 768px){ .big-form-wrapper .widget-verify-mobile-cls .otpScreen .widget-otp-cls .samespace div:nth-child(2) .mnumber .inputwithimg .upload-progress{top:26px!important}} .big-form-wrapper .widget-verify-mobile-cls .otpScreen .widget-otp-cls .samespace div:nth-child(2) .mnumber .inputwithimg .resendLink{right:34px!important}@media (max-width: 768px){ .big-form-wrapper .widget-verify-mobile-cls .otpScreen .widget-otp-cls .samespace div:nth-child(2) .mnumber .inputwithimg .resendLink{top:26px!important}} .big-form-wrapper .widget-verify-mobile-cls .otpScreen .widget-otp-cls .samespace div:nth-child(2) .mnumber .inputwithimg br{display:none} .big-form-wrapper .widget-verify-mobile-cls .otpScreen .widget-otp-cls .samespace div:nth-child(2) .btnWrapper .nextBtn{height:51px!important;margin-top:0;width:140px}@media (max-width: 768px){ .big-form-wrapper .widget-verify-mobile-cls .otpScreen .widget-otp-cls .samespace div:nth-child(2) .btnWrapper .nextBtn{width:100%!important}}.open-demat[_ngcontent-serverApp-c643904378]{font-size:16px;color:#242056!important;font-weight:500;text-align:center;margin-bottom:3px!important}.invest-text[_ngcontent-serverApp-c643904378]{font-size:19px!important}.s-basic[_ngcontent-serverApp-c643904378]{font-size:12px!important;text-align:center!important;margin:0!important;line-height:1.5!important;color:#333!important;display:inline-block;padding:0 5px!important;transition:all .5s}.s-basic[_ngcontent-serverApp-c643904378]:hover{color:#f56e28!important}@media (max-width: 767px){.s-basic[_ngcontent-serverApp-c643904378]{margin-top:5px!important;display:inline-block}}.t-basic[_ngcontent-serverApp-c643904378]{font-size:12px!important;text-align:center!important;margin:0!important;line-height:1.5!important;color:#333!important;display:inline-block;padding:0 5px!important}.t-basic[_ngcontent-serverApp-c643904378] .terms[_ngcontent-serverApp-c643904378]{color:#333!important;transition:all .5s}.t-basic[_ngcontent-serverApp-c643904378]:hover .terms[_ngcontent-serverApp-c643904378]{color:#f56e28!important}.l-wrapper[_ngcontent-serverApp-c643904378]{display:flex;align-items:center}@media (max-width: 991px){.l-wrapper[_ngcontent-serverApp-c643904378]{justify-content:center}}@media (max-width: 767px){.l-wrapper[_ngcontent-serverApp-c643904378]{flex-direction:column}}.l-wrapper[_ngcontent-serverApp-c643904378] .verical-line[_ngcontent-serverApp-c643904378]{position:relative;padding:0 10px;max-width:290px}.l-wrapper[_ngcontent-serverApp-c643904378] .verical-line[_ngcontent-serverApp-c643904378]:after{content:"";position:absolute;background-color:#d1cdcd;height:100%;width:1px;top:0;right:0}@media (max-width: 767px){.l-wrapper[_ngcontent-serverApp-c643904378] .verical-line[_ngcontent-serverApp-c643904378]:after{height:0}}.l-form-wrapper[_ngcontent-serverApp-c643904378]{padding:15px 10px;background-color:#fff}.inlineForm[_ngcontent-serverApp-c643904378] .inputwithimg[_ngcontent-serverApp-c643904378], .inlineForm[_ngcontent-serverApp-c643904378] .btnWrapper[_ngcontent-serverApp-c643904378]{float:left;width:31.6%;margin:0 10px}.inlineForm[_ngcontent-serverApp-c643904378] .btnWrapper[_ngcontent-serverApp-c643904378] .submitBtn[_ngcontent-serverApp-c643904378]{margin-top:0}.inlineForm[_ngcontent-serverApp-c643904378] .vmiddle[_ngcontent-serverApp-c643904378]{clear:both}@media screen and (max-width: 600px){.inlineForm[_ngcontent-serverApp-c643904378] .inputwithimg[_ngcontent-serverApp-c643904378], .inlineForm[_ngcontent-serverApp-c643904378] .btnWrapper[_ngcontent-serverApp-c643904378]{width:100%;margin:0}}form[_ngcontent-serverApp-c643904378] .vmiddle[_ngcontent-serverApp-c643904378] .inputwithimg[_ngcontent-serverApp-c643904378]{position:relative}form[_ngcontent-serverApp-c643904378] .vmiddle[_ngcontent-serverApp-c643904378] .inputwithimg[_ngcontent-serverApp-c643904378] img[_ngcontent-serverApp-c643904378]{position:absolute;left:10px;top:10px;width:20px}form[_ngcontent-serverApp-c643904378] .vmiddle[_ngcontent-serverApp-c643904378] .inputwithimg[_ngcontent-serverApp-c643904378] .emailIconImg[_ngcontent-serverApp-c643904378]{top:15px}form[_ngcontent-serverApp-c643904378] .vmiddle[_ngcontent-serverApp-c643904378] .inputwithimg[_ngcontent-serverApp-c643904378] .form-field[_ngcontent-serverApp-c643904378]{display:block;border:1px solid #636363;width:100%;height:40px;border:solid 1px #ccc;transition:all .3s ease;padding:0 40px;box-sizing:border-box;border-radius:6px;height:53px;margin-bottom:10px}form[_ngcontent-serverApp-c643904378] .vmiddle[_ngcontent-serverApp-c643904378] .inputwithimg[_ngcontent-serverApp-c643904378] .email-input-box[_ngcontent-serverApp-c643904378]{padding-left:50px}form[_ngcontent-serverApp-c643904378] .vmiddle[_ngcontent-serverApp-c643904378] .inputwithimg[_ngcontent-serverApp-c643904378] .form-field[_ngcontent-serverApp-c643904378]:focus{outline:none;box-shadow:inset 0 1px 1px #00000014,0 0 8px #66afe999}.submitBtn[_ngcontent-serverApp-c643904378]{color:#fff;text-transform:uppercase;height:54px;font-weight:700;text-align:center;width:100%;cursor:pointer;border:0;margin-top:10px;background:#f56e28 0% 0% no-repeat padding-box;border-radius:6px;margin-left:0;transition:.9s;font-family:Lato,sans-serif;padding:15px 20px;font-size:18px}@media screen and (max-width: 600px){.submitBtn[_ngcontent-serverApp-c643904378]{padding:15px 11px;font-size:16px}}.form-error-div[_ngcontent-serverApp-c643904378]{z-index:10000000!important}.modal[_ngcontent-serverApp-c643904378]{position:fixed;inset:0;background:rgba(0,0,0,.5882352941);transition:opacity .5s;visibility:visible;opacity:1}.modalPopup[_ngcontent-serverApp-c643904378]{margin:15% auto;padding:30px 20px;background:#fff;border-radius:25px;width:30%;position:relative;transition:all 5s ease-in-out;text-align:center}@media screen and (max-width: 700px){.modalPopup[_ngcontent-serverApp-c643904378]{width:70%}}.modalPopup[_ngcontent-serverApp-c643904378] .close[_ngcontent-serverApp-c643904378]{position:absolute;top:20px;right:30px;transition:all .2s;font-size:30px;font-weight:700;text-decoration:none;color:#333}.otp-timer[_ngcontent-serverApp-c643904378]{position:absolute;top:16px;right:11px;width:100px;text-align:right}.otp-textbox[_ngcontent-serverApp-c643904378]{padding-left:20px}.modalPopup[_ngcontent-serverApp-c643904378] .close[_ngcontent-serverApp-c643904378]:hover{color:#241f57;cursor:pointer}.modalPopup[_ngcontent-serverApp-c643904378] .content[_ngcontent-serverApp-c643904378]{max-height:30%;overflow:auto}.error-icon[_ngcontent-serverApp-c643904378]{margin-bottom:20px}input[type=number][_ngcontent-serverApp-c643904378]::-webkit-inner-spin-button, input[type=number][_ngcontent-serverApp-c643904378]::-webkit-outer-spin-button{appearance:none;margin:0}.btn-distance[_ngcontent-serverApp-c643904378]{margin-left:80px!important}.lead-form-section[_ngcontent-serverApp-c643904378] .leadformwrap-wrpper[_ngcontent-serverApp-c643904378]{padding-bottom:10px}@media screen and (max-width: 700px){.lead-form-section[_ngcontent-serverApp-c643904378] .leadformwrap-wrpper[_ngcontent-serverApp-c643904378]{padding:15px}}.iiflForm[_ngcontent-serverApp-c643904378]{position:relative}.formField[_ngcontent-serverApp-c643904378]{margin-left:135px;width:60%!important}span.text-orange[_ngcontent-serverApp-c643904378]{color:#f56e28}.benefits-note[_ngcontent-serverApp-c643904378]{background-color:#fff7f2;padding:20px 20px 1px;border-bottom-right-radius:15px;border-bottom-left-radius:15px}.benefits-note[_ngcontent-serverApp-c643904378] ul[_ngcontent-serverApp-c643904378] li[_ngcontent-serverApp-c643904378]{list-style:none;color:#f56e28;margin-bottom:5px;padding-left:20px;position:relative}.benefits-note[_ngcontent-serverApp-c643904378] ul[_ngcontent-serverApp-c643904378] li[_ngcontent-serverApp-c643904378] span[_ngcontent-serverApp-c643904378]{color:#333}.benefits-note[_ngcontent-serverApp-c643904378] ul[_ngcontent-serverApp-c643904378] li[_ngcontent-serverApp-c643904378] span.text-orange[_ngcontent-serverApp-c643904378]{color:#f56e28;font-weight:700}.benefits-note[_ngcontent-serverApp-c643904378] ul[_ngcontent-serverApp-c643904378] li[_ngcontent-serverApp-c643904378] [_ngcontent-serverApp-c643904378]:before{position:absolute;content:"";width:6px;height:6px;left:0;top:7px;background:#ff673d;border-radius:9px}@media screen and (max-width: 786px){.benefits-note[_ngcontent-serverApp-c643904378]{display:none}}.form5paisa[_ngcontent-serverApp-c643904378]{position:relative;display:flex;align-items:center;gap:20px}.form5paisa[_ngcontent-serverApp-c643904378] .width-100[_ngcontent-serverApp-c643904378]{width:100%;max-width:320px}.form5paisa[_ngcontent-serverApp-c643904378] .mobile-icon-cls[_ngcontent-serverApp-c643904378]{top:10px;position:absolute;left:10px;width:20px}.btn-distance[_ngcontent-serverApp-c643904378]{margin-left:20px!important}body.mat-typography[_ngcontent-serverApp-c643904378] .orange-toggle-btn[_ngcontent-serverApp-c643904378]{border:0}.tab-panel[_ngcontent-serverApp-c643904378]{border:0px!important;padding-top:10px!important;padding-bottom:10px!important}.tab-panel[_ngcontent-serverApp-c643904378] .btn[_ngcontent-serverApp-c643904378]{background:transparent!important;padding:0 0 2px;color:#999;font-weight:700;font-style:normal}.tab-panel[_ngcontent-serverApp-c643904378] .btn.btn-orange[_ngcontent-serverApp-c643904378]{color:#000;font-weight:700}.tab-panel[_ngcontent-serverApp-c643904378] .btn.btn-orange[_ngcontent-serverApp-c643904378]:focus, .tab-panel[_ngcontent-serverApp-c643904378] .btn.btn-default[_ngcontent-serverApp-c643904378]:focus{outline:none!important;box-shadow:none!important}.tab-panel[_ngcontent-serverApp-c643904378] .btn[_ngcontent-serverApp-c643904378]:hover{color:#000}.tab-panel[_ngcontent-serverApp-c643904378] .btn[_ngcontent-serverApp-c643904378]:first-child{margin-right:20px}button.btn.btn-sm.btn-orange[_ngcontent-serverApp-c643904378]:after{content:"";position:absolute;width:100%;height:3px;background-color:#f26f21;left:0;bottom:-2px;border-radius:2px}.formlogo[_ngcontent-serverApp-c643904378] img[_ngcontent-serverApp-c643904378]{max-width:111px;display:block;margin:0 auto 8px}.border-radius-none[_ngcontent-serverApp-c643904378]{border-radius:0}.tab-panel-full[_ngcontent-serverApp-c643904378]{display:flex;justify-content:space-between;align-items:center;margin-bottom:0!important;padding-bottom:0!important;margin-left:0!important}.tab-panel-full[_ngcontent-serverApp-c643904378] .btn.btn-default[_ngcontent-serverApp-c643904378], .tab-panel-full[_ngcontent-serverApp-c643904378] .btn.btn-orange[_ngcontent-serverApp-c643904378]{display:block;font-size:15px;padding-bottom:15px}.tab-panel-full.panel-4x[_ngcontent-serverApp-c643904378] .btn.btn-default[_ngcontent-serverApp-c643904378], .tab-panel-full.panel-4x[_ngcontent-serverApp-c643904378] .btn.btn-orange[_ngcontent-serverApp-c643904378]{font-size:12px;padding-bottom:0}.position-relative[_ngcontent-serverApp-c643904378]{position:relative!important}.belongs-dropDown[_ngcontent-serverApp-c643904378]{padding:6px 3px;width:100%;border:solid 1px #ccc;font-size:12px;border-radius:6px}@media screen and (max-width: 400px){.inputwithimg[_ngcontent-serverApp-c643904378]{flex-direction:column}}.resendLink1[_ngcontent-serverApp-c643904378], .resendLink[_ngcontent-serverApp-c643904378]{position:absolute;top:17px;right:21px} .full-block-otp{display:flex;width:100%;gap:20px;justify-content:center;flex-wrap:wrap} .full-block-otp .sm-next-btn{max-width:130px;margin-top:0;height:51px!important;font-size:16px!important;padding:15px 9px;margin-left:10px;color:#fff;text-transform:uppercase}.loader-gif[_ngcontent-serverApp-c643904378]{width:100%;height:100%;position:absolute;z-index:999;left:0;top:0;background-color:#ffffffad;background-size:150px 130px;display:flex;justify-content:center;align-items:center}.loader-gif[_ngcontent-serverApp-c643904378] span[_ngcontent-serverApp-c643904378]{border:6px solid #f56e28;border-radius:50%;border-top:6px solid #fff;width:40px;height:40px;animation:_ngcontent-serverApp-c643904378_spin 2s linear infinite;z-index:999}@keyframes _ngcontent-serverApp-c643904378_spin{0%{transform:rotate(0)}to{transform:rotate(360deg)}}.freedembut[disabled][_ngcontent-serverApp-c643904378]{opacity:.7;pointer-events:none}.tag[_ngcontent-serverApp-c643904378]{color:#eb1a1a}.new-lead-tab[_ngcontent-serverApp-c643904378] .btn.btn-default[_ngcontent-serverApp-c643904378], .new-lead-tab[_ngcontent-serverApp-c643904378] .btn.btn-orange[_ngcontent-serverApp-c643904378]{border:1px solid #f26f21;border-radius:5px;padding:10px 0;display:block;min-height:80px;min-width:145px;justify-content:space-between;display:flex;flex-direction:column}@media only screen and (max-width: 467px){.new-lead-tab[_ngcontent-serverApp-c643904378] .btn.btn-default[_ngcontent-serverApp-c643904378], .new-lead-tab[_ngcontent-serverApp-c643904378] .btn.btn-orange[_ngcontent-serverApp-c643904378]{min-width:80px}.new-lead-tab[_ngcontent-serverApp-c643904378] .btn.btn-default[_ngcontent-serverApp-c643904378] img[_ngcontent-serverApp-c643904378], .new-lead-tab[_ngcontent-serverApp-c643904378] .btn.btn-orange[_ngcontent-serverApp-c643904378] img[_ngcontent-serverApp-c643904378]{width:80%;height:auto}}.new-lead-tab[_ngcontent-serverApp-c643904378] .btn.btn-orange[_ngcontent-serverApp-c643904378]:after{content:"";position:absolute;height:20px;width:20px;top:-5px;right:-5px;left:auto;background:url(tabactive.8dd29ec1b3a20608.svg) no-repeat;background-color:#fff}.new-lead-tab[_ngcontent-serverApp-c643904378] .tab-panel[_ngcontent-serverApp-c643904378]{padding:20px}.new-lead-tab[_ngcontent-serverApp-c643904378] .leadformwrap-wrpper[_ngcontent-serverApp-c643904378] .leadformwrap[_ngcontent-serverApp-c643904378] .full-form[_ngcontent-serverApp-c643904378] .widget-verify-mobile-cls[_ngcontent-serverApp-c643904378] .vmiddle[_ngcontent-serverApp-c643904378] .inputwithimg-1[_ngcontent-serverApp-c643904378], .new-lead-tab[_ngcontent-serverApp-c643904378] .leadformwrap-wrpper[_ngcontent-serverApp-c643904378] .leadformwrap[_ngcontent-serverApp-c643904378] .full-form[_ngcontent-serverApp-c643904378] .widget-verify-mobile-cls[_ngcontent-serverApp-c643904378] .vmiddle[_ngcontent-serverApp-c643904378] .inputwithimg[_ngcontent-serverApp-c643904378]{margin-left:0;width:100%!important;margin-bottom:0!important}.new-lead-tab[_ngcontent-serverApp-c643904378] h4[_ngcontent-serverApp-c643904378]{font-weight:700;color:#3e2180;text-transform:capitalize;font-size:22px;line-height:1.2;text-align:center;padding-top:20px}.new-lead-tab[_ngcontent-serverApp-c643904378] .tab-panel[_ngcontent-serverApp-c643904378]{display:flex}.new-lead-tab[_ngcontent-serverApp-c643904378] .tab-panel[_ngcontent-serverApp-c643904378] button.btn[_ngcontent-serverApp-c643904378] span[_ngcontent-serverApp-c643904378]{font-size:13px;display:block;color:gray;text-transform:uppercase}.new-lead-tab[_ngcontent-serverApp-c643904378] ul.journey-tab[_ngcontent-serverApp-c643904378]{display:flex;justify-content:space-between;position:relative;width:85%;margin:30px auto 20px}.new-lead-tab[_ngcontent-serverApp-c643904378] ul.journey-tab[_ngcontent-serverApp-c643904378] li[_ngcontent-serverApp-c643904378]{background:grey;color:#fff;height:30px;width:30px;border-radius:50%;display:flex;justify-content:center;align-items:center;font-size:14px;font-weight:700;position:relative;z-index:2}.new-lead-tab[_ngcontent-serverApp-c643904378] ul.journey-tab[_ngcontent-serverApp-c643904378] li[_ngcontent-serverApp-c643904378] span[_ngcontent-serverApp-c643904378]{position:relative;z-index:9}.new-lead-tab[_ngcontent-serverApp-c643904378] ul.journey-tab[_ngcontent-serverApp-c643904378] li.active[_ngcontent-serverApp-c643904378]{background:#1fb21a}.new-lead-tab[_ngcontent-serverApp-c643904378] ul.journey-tab[_ngcontent-serverApp-c643904378]:after{content:"";position:absolute;height:1px;width:50%;border:1px dashed #636363;top:50%;left:0%}.new-lead-tab[_ngcontent-serverApp-c643904378] ul.journey-tab.journey-tab-1[_ngcontent-serverApp-c643904378]:after{border:1px dashed #1fb21a}.new-lead-tab[_ngcontent-serverApp-c643904378] ul.journey-tab[_ngcontent-serverApp-c643904378]:before{content:"";position:absolute;height:1px;width:50%;border:1px dashed #636363;left:50%;top:50%}.new-lead-tab[_ngcontent-serverApp-c643904378] .leadformwrap-wrpper[_ngcontent-serverApp-c643904378] .leadformwrap[_ngcontent-serverApp-c643904378] .full-form[_ngcontent-serverApp-c643904378] .inputwithimg[_ngcontent-serverApp-c643904378] .width-100[_ngcontent-serverApp-c643904378], .new-lead-tab[_ngcontent-serverApp-c643904378] .leadformwrap-wrpper[_ngcontent-serverApp-c643904378] .leadformwrap[_ngcontent-serverApp-c643904378] .full-form[_ngcontent-serverApp-c643904378] .iiflForm[_ngcontent-serverApp-c643904378] .inputwithimg-1[_ngcontent-serverApp-c643904378]{max-width:100%}.rounded-inputs20.belongs-dropDown.belongs-dropDown[_ngcontent-serverApp-c643904378]{max-width:220px;padding:10px}.rounded-inputs20.belongs-dropDown.sixFoldFrom[_ngcontent-serverApp-c643904378]{max-width:94%}.emailMobBel[_ngcontent-serverApp-c643904378]{column-gap:10px}.twelveFoldNextBtn[_ngcontent-serverApp-c643904378]{max-height:39px;padding:0}.verifyimg[_ngcontent-serverApp-c643904378]{padding:0 10px}.leadformwrap-wrpper[_ngcontent-serverApp-c643904378] .leadformwrap[_ngcontent-serverApp-c643904378] .full-form[_ngcontent-serverApp-c643904378] .widget-verify-mobile-cls[_ngcontent-serverApp-c643904378] .vmiddle[_ngcontent-serverApp-c643904378] .inputwithimg-1.FourFoldInputPL[_ngcontent-serverApp-c643904378]{width:calc(100% - 110px)!important;margin-left:106px}@media (max-width: 401px){.leadformwrap-wrpper[_ngcontent-serverApp-c643904378] .leadformwrap[_ngcontent-serverApp-c643904378] .full-form[_ngcontent-serverApp-c643904378] .widget-verify-mobile-cls[_ngcontent-serverApp-c643904378] .vmiddle[_ngcontent-serverApp-c643904378] .inputwithimg-1.FourFoldInputPL[_ngcontent-serverApp-c643904378]{width:100%!important;margin-left:0;margin-bottom:0!important;margin-top:10px}}.formlogo[_ngcontent-serverApp-c643904378]{top:10px}@media (max-width: 401px){.formlogo[_ngcontent-serverApp-c643904378] img[_ngcontent-serverApp-c643904378]{width:auto;height:50px;display:none}}@media (max-width: 991px){.emailMobBelsec[_ngcontent-serverApp-c643904378]{flex-direction:column;row-gap:10px;align-items:flex-start!important}.emailMobBelsec[_ngcontent-serverApp-c643904378] .rounded-inputs20.belongs-dropDown.belongs-dropDown[_ngcontent-serverApp-c643904378]{max-width:100%}}@media (max-width: 767px){.modal-wraper[_ngcontent-serverApp-c643904378] .modal-content[_ngcontent-serverApp-c643904378] .popup-inner-wrapper[_ngcontent-serverApp-c643904378] .row[_ngcontent-serverApp-c643904378]{align-items:center}.modal-wraper[_ngcontent-serverApp-c643904378] .modal-content[_ngcontent-serverApp-c643904378] .popup-inner-wrapper[_ngcontent-serverApp-c643904378] .popup-right-section[_ngcontent-serverApp-c643904378] .popRightImg[_ngcontent-serverApp-c643904378]{width:100%;height:max-content;max-width:100%!important}.rounded-inputs20.belongs-dropDown.belongs-dropDown[_ngcontent-serverApp-c643904378]{max-width:100%}.belongsTo[_ngcontent-serverApp-c643904378]{flex-direction:column;align-items:self-start!important;row-gap:8px}.full-block-otp[_ngcontent-serverApp-c643904378]{justify-content:center!important}.otp-textbox[_ngcontent-serverApp-c643904378]{padding-left:10px}.resendLink1[_ngcontent-serverApp-c643904378]{top:16px;right:13px}.formbox.otp-block.position-relative[_ngcontent-serverApp-c643904378]{padding:0}.sm-flex-wrap[_ngcontent-serverApp-c643904378]{flex-wrap:wrap;justify-content:center}}@media (max-width: 590px){.emailMobBel[_ngcontent-serverApp-c643904378]{flex-direction:column}}</style><style ng-app-id="serverApp">.sub-small-heading[_ngcontent-serverApp-c2104841005]{font-size:12px}</style><style ng-app-id="serverApp">.large-img[_ngcontent-serverApp-c1890598139]{width:100%;height:300px;background-color:#e7e7e7}.title-line-large[_ngcontent-serverApp-c1890598139]{width:100%;height:50px;background-color:#e7e7e7}.small-img[_ngcontent-serverApp-c1890598139]{width:100%;height:56px;background-color:#e7e7e7}.title-line-small[_ngcontent-serverApp-c1890598139]{width:100%;height:25px;background-color:#e7e7e7}.small-line[_ngcontent-serverApp-c1890598139]{width:100%;height:15px;background-color:#e7e7e7}.small-img[_ngcontent-serverApp-c1890598139], .small-line[_ngcontent-serverApp-c1890598139], .title-line-small[_ngcontent-serverApp-c1890598139], .title-line-large[_ngcontent-serverApp-c1890598139], .large-img[_ngcontent-serverApp-c1890598139]{background-image:linear-gradient(100deg,rgba(255,255,255,0),rgba(255,255,255,.5) 70%,rgba(255,255,255,0) 100%);background-size:100% 100%;background-position:-100px 0;background-repeat:no-repeat;animation:loading 1s infinite}</style><link rel="canonical" href="https://www.indiainfoline.com/markets/derivatives/option-chain"><style ng-app-id="serverApp">.disabled[_ngcontent-serverApp-c3468228067]{pointer-events:none;cursor:not-allowed}.adv-blink-1[_ngcontent-serverApp-c3468228067]{opacity:1;animation:_ngcontent-serverApp-c3468228067_blinker1 3s step-end infinite;color:#fff!important;font-weight:500;background:#f56e28 0% 0% no-repeat padding-box;border-radius:6px;padding:5px 11px;white-space:nowrap}.adv-blink-2[_ngcontent-serverApp-c3468228067]{position:absolute;right:0;width:max-content;animation-delay:3.3s;animation:_ngcontent-serverApp-c3468228067_blinker2 3s step-end infinite;opacity:0;color:#fff!important;font-weight:500;background:#131845 0% 0% no-repeat padding-box;border-radius:6px;padding:0 6px;white-space:nowrap}@keyframes _ngcontent-serverApp-c3468228067_blinker1{50%{opacity:0}}@keyframes _ngcontent-serverApp-c3468228067_blinker2{50%{opacity:1}}#dropdownBasic2[_ngcontent-serverApp-c3468228067]{font-size:14px;line-height:26px;color:#f26f21;margin:0;padding:0 13px 0 0!important;min-width:auto;border:0!important}#dropdownBasic2[_ngcontent-serverApp-c3468228067] img[_ngcontent-serverApp-c3468228067]{right:0;top:8.5px}#dropdownBasic2[_ngcontent-serverApp-c3468228067]:hover{color:#333}.blink[_ngcontent-serverApp-c3468228067]{background-color:#241f57;border-radius:6px!important;border:0!important;color:#fff!important;animation:_ngcontent-serverApp-c3468228067_blinker 2s infinite normal;padding:6px;margin-left:5px}@keyframes _ngcontent-serverApp-c3468228067_blinker{0%{background-color:#241f57}49%{background-color:#241f57}50%{background-color:#f26f21}99%{background-color:#f26f21}to{background-color:#241f57}}</style><style ng-app-id="serverApp">.top-indicator[_ngcontent-serverApp-c2548331767] .container[_ngcontent-serverApp-c2548331767] > .row[_ngcontent-serverApp-c2548331767]{justify-content:space-between}@media (min-width: 769px) and (max-width: 948px){.top-indicator[_ngcontent-serverApp-c2548331767] .container[_ngcontent-serverApp-c2548331767] > .row[_ngcontent-serverApp-c2548331767]{justify-content:space-around;text-align:center}}@media (max-width: 768px){.top-indicator[_ngcontent-serverApp-c2548331767] .container[_ngcontent-serverApp-c2548331767] > .row[_ngcontent-serverApp-c2548331767]{justify-content:space-around;text-align:center;padding:5px 0}}@media (max-width: 448px){.top-indicator[_ngcontent-serverApp-c2548331767] .container[_ngcontent-serverApp-c2548331767] > .row[_ngcontent-serverApp-c2548331767]{justify-content:space-between;text-align:center;padding:5px 0}}.top-indicator[_ngcontent-serverApp-c2548331767] .container[_ngcontent-serverApp-c2548331767] > .row[_ngcontent-serverApp-c2548331767] .indi-cont[_ngcontent-serverApp-c2548331767]{padding:0;max-width:max-content;flex:none} .header-market-indicator-components-wraper{background-color:#fff;position:fixed;top:0;left:0;width:100%;z-index:99999}@media (min-width: 769px) and (max-width: 948px){ .header-market-indicator-components-wraper{position:sticky;z-index:999}}@media (max-width: 768px){ .header-market-indicator-components-wraper{position:sticky;z-index:999}} .header-market-indicator-components-wraper .desktop-ticker .container{max-width:100%!important;padding:0 140px!important}@media (max-width: 1600px){ .header-market-indicator-components-wraper .desktop-ticker .container{padding:0 80px!important}}@media (max-width: 1600px){ .header-market-indicator-components-wraper .desktop-ticker .container{padding:0 60px!important}}@media (max-width: 1200px){ .header-market-indicator-components-wraper .desktop-ticker .container{padding:0 15px!important}}@media (max-width: 1024px){ .header-market-indicator-components-wraper .desktop-ticker .container{padding:0 20px!important}} .header-market-indicator-components-wraper .top-gainer-tab .navi-link{padding:0 8px 7px!important} .header-market-indicator-components-wraper .top-gainer-tab .navi-link.active:before{content:"";left:0!important}.arrow-overlay-open[_ngcontent-serverApp-c2548331767], .arrow-overlay-close[_ngcontent-serverApp-c2548331767]{width:30px;height:30px;background-color:transparent;position:absolute;left:49%;z-index:99999;bottom:-9px}</style><style ng-app-id="serverApp">.mat-form-field[_ngcontent-serverApp-c2203139180]{display:revert} .wrapper .mat-form-field-underline{background-color:transparent!important;height:0!important} .wrapper .mat-form-field.mat-focused .mat-form-field-ripple{border:none!important;background-color:transparent!important} .wrapper .mat-form-field-underline{background-color:transparent!important;border:none!important} .wrapper .mat-form-field-appearance-legacy .mat-form-field-wrapper{padding-bottom:7px!important}.input-wrapper[_ngcontent-serverApp-c2203139180]{position:relative;width:100%}.inp-size[_ngcontent-serverApp-c2203139180]{width:83%!important;margin-left:0!important;float:right}.result[_ngcontent-serverApp-c2203139180]{font-size:16px!important;color:#000000de;white-space:nowrap;text-overflow:ellipsis;overflow:hidden!important;line-height:48px;height:48px;padding:0 16px;text-align:left;cursor:pointer;margin-bottom:0!important}.result[_ngcontent-serverApp-c2203139180]:hover{background:rgba(0,0,0,.04);color:#f26f21}.result-card[_ngcontent-serverApp-c2203139180]{height:53px!important;position:absolute;right:0;top:38px;z-index:1111;max-height:256px;overflow-x:hidden;overflow-y:auto;box-shadow:0 2px 4px -1px #0003,0 4px 5px #00000024,0 1px 10px #0000001f;width:83%!important}@media (max-width: 947px){.result-card[_ngcontent-serverApp-c2203139180]{width:100%!important}}.result-card[_ngcontent-serverApp-c2203139180] .card-body[_ngcontent-serverApp-c2203139180]{padding:0}.result-card[_ngcontent-serverApp-c2203139180] .card-body[_ngcontent-serverApp-c2203139180] div[_ngcontent-serverApp-c2203139180]:first-child p[_ngcontent-serverApp-c2203139180]{color:#f26f21!important}.result-card[_ngcontent-serverApp-c2203139180] .card-body[_ngcontent-serverApp-c2203139180] div[_ngcontent-serverApp-c2203139180]:first-child p[_ngcontent-serverApp-c2203139180]:hover{background-color:transparent}.card[_ngcontent-serverApp-c2203139180]{height:auto!important}.highlight-comp-div[_ngcontent-serverApp-c2203139180] .result[_ngcontent-serverApp-c2203139180]{background:rgba(0,0,0,.04);color:#f26f21}</style><style ng-app-id="serverApp">.color[_ngcontent-serverApp-c2949806389]{color:#333!important}.detailColor[_ngcontent-serverApp-c2949806389]{color:#666!important}.homeIcon[_ngcontent-serverApp-c2949806389]{height:17px}</style><script type="application/ld+json" name="schemascripFile">{"@context":"https://schema.org","@type":"FAQPage","mainEntity":[{"@type":"Question","name":"What is a covered option strategy?","acceptedAnswer":{"@type":"Answer","text":"<p>A covered option strategy is one where you own the asset on which you are selling the call option. So if you are selling or writing a call option on the stock of Reliance, then you already own the stock of Reliance at the time of selling the option.</p>"}},{"@type":"Question","name":"Is it riskier to trade in options than in stocks?","acceptedAnswer":{"@type":"Answer","text":"<p>Options are complicated to understand. One should trade in options only when one clearly understands them. If you are selling or writing an option, then there are margin requirements. The advantage of options is that you can take exposure to a stock or asset with much lesser investment through options. If you are buying an option then there is no margin requirement. Buying an option does not put any obligation or risk on you. But selling an option puts the obligation on you to deliver in case the buying party decides to exercise the option.</p>"}},{"@type":"Question","name":"What is the meaning of 5% stock rule?","acceptedAnswer":{"@type":"Answer","text":"<p>5% stock rule means that more than 5% of one’s portfolio of investments should not be in one asset or security. The rule is meant to avoid concentration of risk and achieve diversification.</p>"}},{"@type":"Question","name":"What is a forward contract?","acceptedAnswer":{"@type":"Answer","text":"<p>A forward contract is same as a futures contract, except for one difference. A futures contract is listed and traded on a stock exchange. A forward contract is entered into privately between two parties. There is no involvement of an exchange in a forward contract.</p><p>Credit risk or default risk is there in a forward contract. But it is not there in a futures contract. Credit risk is the risk of one of the parties not fulfilling its contractual obligations. In a futures contract if the other party defaults, the exchange fulfills the contractual obligation of the defaulting party.</p>"}},{"@type":"Question","name":"What is a futures contract?","acceptedAnswer":{"@type":"Answer","text":"<p>A futures is a contract between two parties to exchange an asset or security on a future date at a predetermined price. A futures is a contract. Therefore, both the parties are obliged to fulfill their obligations under the contract. Suppose X enters into a futures contract with Y for buying 1 share of Reliance for Rs 100 , 1 month from now. At the end of 1 month, X will have to buy 1 share of Reliance from Y for Rs 100. And Y will have to sell 1 share of Reliance to X for Rs 100. It does not matter whether it is profitable for 1 of the parties to do so or not.</p>"}},{"@type":"Question","name":"What are European & American Options?","acceptedAnswer":{"@type":"Answer","text":"<p>A European option is one that can be exercised only on the day of its exercise. It cannot be exercised on any day before the exercise date. An American option, on the other hand, can be exercised on any day up to the exercise date. So if the exercise date of the option is 31<sup>st</sup> December, and the option is European, then the option can be exercised only on 31<sup>st</sup> December. But if the option is American then it can be exercised on any day up to 31<sup>st</sup> December.</p>"}},{"@type":"Question","name":"What is a put option?","acceptedAnswer":{"@type":"Answer","text":"<p>A buyer of the put option gets the right (but not the obligation) to sell an asset or security to the seller of the option at a predetermined price at a given date in future. For example, X buys from Y a put option to sell 1 share of Reliance for Rs 100 , 1 month from now. At the end of 1 month, the market price of 1 share of Reliance is Rs 90. So it is profitable for X to exercise the put option and sell the share of Reliance to Y for Rs 100. So X will exercise the put option. He will sell the share of Reliance to Y for Rs 100. On the other hand, suppose at the end of 1 month the market price of Reliance share is Rs. 110. Now it is not profitable for X to exercise the option. He can sell the share of Reliance at a higher price in the market for Rs 110. So X will not exercise the put option. He will let the option expire.</p><p>For buying this put option, X will have to pay a price to the option seller, Y. This price is known as option premium. For example, for buying the put option on the share of Reliance, in the above example, X may pay a premium of Rs 2 to Y.</p>"}},{"@type":"Question","name":"What is a call option?","acceptedAnswer":{"@type":"Answer","text":"<p>A call option gives buyer of the option the right (but not puts the obligation) to buy an asset or security at a pre-determined price at a given date in future. For example, X buys from Y the call option to buy 1 share of Reliance for Rs 100 at the end of 1 month from now. At the end of 1 month, the market price of Reliance is Rs 110. So it is profitable for X to exercise the call option. So he will exercise the call option and buy 1 share of Reliance from Y for Rs 100. On the other hand, suppose the market price of the share of Reliance at the end of 1 month is Rs 90. Now it is not profitable for X to exercise the call option and buy the share of Reliance for Rs 100 from Y. He can buy the share from the market at a cheaper price of Rs 90. So he will not exercise the call option. He will let it go expired.</p><p>For buying this call option, X will have to pay a price to the option seller, Y. This price is known as option premium. For example, for buying the call option on the share of Reliance, in the above example, X may pay a premium of Rs 2 to Y.</p>"}},{"@type":"Question","name":"What are the OTM (out-of-the-money) strikes of Nifty 50 Industries?","acceptedAnswer":{"@type":"Answer","text":"<p><span style='background-color:transparent;color:#0e101a;'>Out-of-the-money strikes for Nifty 50 are strike prices above the prevailing index level for the call option, while they are lower for put options. These do not have an intrinsic value and accrue lower premiums.</span></p>"}},{"@type":"Question","name":"What are the ITM (in-the-money) strikes of Nifty 50 Industries?","acceptedAnswer":{"@type":"Answer","text":"<p><span style='background-color:transparent;color:#0e101a;'>ITM strikes for the Nifty 50 are those strike prices below the current index level for call options and above the index level for put options. These strikes carry intrinsic value and are more likely to get exercised, giving higher premiums.</span></p>"}},{"@type":"Question","name":"What is the ATM (at-the-money) strike of Nifty 50 Industries?","acceptedAnswer":{"@type":"Answer","text":"<p><span style='background-color:transparent;color:#0e101a;'>Nifty 50 ATM is the nearest strike price available in the market to the prevailing market price of the Nifty 50 index. It is considered crucial for traders as it indicates where the intrinsic value of the option crosses over from OTM (out of the money) to ITM (in the money) and vice-versa.</span></p>"}},{"@type":"Question","name":"Can I succeed in options trading?","acceptedAnswer":{"@type":"Answer","text":"<p><span style='background-color:transparent;color:#0e101a;'>Yes, you will be successful as long as you have a strong understanding of risk management and proper market analysis skills. Remember to implement the right strategies to increase your chances of profitability.</span></p>"}},{"@type":"Question","name":"What is the lot size of the NIFTY Option Chain?","acceptedAnswer":{"@type":"Answer","text":"<p><span style='background-color:transparent;color:#0e101a;'>The lot size of the Nifty Option Chain is 50 shares. It has been standardised by the National Stock Exchange of India.</span></p>"}},{"@type":"Question","name":"What are the benefits of using the Nifty 50 Option Chain?","acceptedAnswer":{"@type":"Answer","text":"<p><span style='background-color:transparent;color:#0e101a;'>The Nifty 50 Option Chain offers benefits like real-time insights into market sentiment, tracking open interest for liquidity, comparison of premiums, and implied volatility assessment. It assists the trader in identifying strategic opportunities for hedging, speculation, and income generation through options.</span></p>"}}]}</script><style ng-app-id="serverApp">.title[_ngcontent-serverApp-c4037912649]{font-size:16px;line-height:19px;font-weight:700}table[_ngcontent-serverApp-c4037912649]{width:100%}tr[_ngcontent-serverApp-c4037912649]{border:none!important;cursor:pointer!important}.table-infos[_ngcontent-serverApp-c4037912649]{border-top:1px dashed #dfdfdf!important}.table-infos[_ngcontent-serverApp-c4037912649]:first-of-type{border-top:0 none!important}.table-infos[_ngcontent-serverApp-c4037912649] td[_ngcontent-serverApp-c4037912649]{padding:15px 5px!important}.table-infos[_ngcontent-serverApp-c4037912649] p[_ngcontent-serverApp-c4037912649]{margin:0!important}.drop-info[_ngcontent-serverApp-c4037912649]{padding:0 5px}.arorow[_ngcontent-serverApp-c4037912649]{vertical-align:baseline!important;text-align:end!important}.tdBorderClass[_ngcontent-serverApp-c4037912649]{width:100}.drop-info[_ngcontent-serverApp-c4037912649] ol[_ngcontent-serverApp-c4037912649]{padding:0 0 0 21px}.drop-info[_ngcontent-serverApp-c4037912649] ol[_ngcontent-serverApp-c4037912649] li[_ngcontent-serverApp-c4037912649]{position:relative}.drop-info[_ngcontent-serverApp-c4037912649] ol[_ngcontent-serverApp-c4037912649] li[_ngcontent-serverApp-c4037912649]:before{content:"";width:7px;height:7px;background:#ef561c;position:absolute;left:-15px;top:7px;border-radius:100px}.left[_ngcontent-serverApp-c4037912649]{margin-left:-13px}.widget-content[_ngcontent-serverApp-c4037912649] h2[_ngcontent-serverApp-c4037912649]{color:#3e2180;font-weight:700;padding-right:0}@media screen and (max-width: 991px){.widget-content[_ngcontent-serverApp-c4037912649] h2[_ngcontent-serverApp-c4037912649]{color:#3e2180!important}}.widget-content[_ngcontent-serverApp-c4037912649] p[_ngcontent-serverApp-c4037912649]{color:#787878;font-weight:400;line-height:1.2;font-size:14px}.scrollbar[_ngcontent-serverApp-c4037912649]{max-width:100%;max-height:400px;border-radius:4px;box-sizing:border-box} .content ol li, .content ul li{padding-left:20px;position:relative} .content ol li:after, .content ul li:after{content:"";height:6px;width:6px;position:absolute;background:#f56e28;border-radius:50%;left:0;top:6px;display:block} .content ol li span, .content ul li span{color:#212529}</style><style ng-app-id="serverApp">[_nghost-serverApp-c3558360025]{position:relative;display:flex;overflow-x:auto;z-index:0;scrollbar-width:none;-ms-overflow-style:none}[_nghost-serverApp-c3558360025]::-webkit-scrollbar{background:transparent;width:0!important;height:0!important}.content[_ngcontent-serverApp-c3558360025]{position:relative;z-index:0;flex:1;padding-right:10px}.bars[_ngcontent-serverApp-c3558360025]{position:sticky;top:0;left:0;min-width:100%;margin-right:-100%;pointer-events:none;z-index:1}.bar[_ngcontent-serverApp-c3558360025]{position:absolute;right:0;bottom:0}.bar_vertical[_ngcontent-serverApp-c3558360025]{top:0}.bar_horizontal[_ngcontent-serverApp-c3558360025]{left:0}.bar_has-horizontal[_ngcontent-serverApp-c3558360025]{bottom:8px}.bar_has-vertical[_ngcontent-serverApp-c3558360025]{right:8px}.thumb[_ngcontent-serverApp-c3558360025]{position:absolute;border-radius:100px;border:4px solid transparent;background-color:#3333333d;cursor:pointer;pointer-events:auto;background-clip:content-box;box-sizing:border-box}.thumb[_ngcontent-serverApp-c3558360025]:hover, .thumb[_ngcontent-serverApp-c3558360025]:active{background-color:#3333338f}.bar_vertical[_ngcontent-serverApp-c3558360025] .thumb[_ngcontent-serverApp-c3558360025]{right:-4px;width:11px;min-height:24px}.bar_vertical[_ngcontent-serverApp-c3558360025] .thumb[_ngcontent-serverApp-c3558360025]:hover, .bar_vertical[_ngcontent-serverApp-c3558360025] .thumb[_ngcontent-serverApp-c3558360025]:active{width:14px}.bar_horizontal[_ngcontent-serverApp-c3558360025] .thumb[_ngcontent-serverApp-c3558360025]{bottom:0;height:12px;min-width:24px}.bar_horizontal[_ngcontent-serverApp-c3558360025] .thumb[_ngcontent-serverApp-c3558360025]:hover, .bar_horizontal[_ngcontent-serverApp-c3558360025] .thumb[_ngcontent-serverApp-c3558360025]:active{height:14px}</style><style ng-app-id="serverApp">.img-g-wraaper[_ngcontent-serverApp-c1836160783]{width:24px!important}</style></head> <body class="mat-typography">  <noscript><iframe src="https://www.googletagmanager.com/ns.html?id=GTM-P4NTXJL" height="0" width="0" style="display: none; visibility: hidden"></iframe></noscript>  <app-root _nghost-serverapp-c1483525376 ng-version="16.2.12" ng-server-context="ssr"><app-master-header _ngcontent-serverapp-c1483525376 _nghost-serverapp-c2379562963><app-desktop-header _ngcontent-serverapp-c2379562963 ngskiphydration="true" _nghost-serverapp-c3468228067 class="ng-star-inserted"><header _ngcontent-serverapp-c3468228067><app-header-toggle _ngcontent-serverapp-c3468228067 _nghost-serverapp-c2548331767 class="ng-tns-c2548331767-0 ng-star-inserted"><div _ngcontent-serverapp-c2548331767 id="ticker" class="header-market-indicator-components-wraper ng-tns-c2548331767-0 ng-star-inserted"><div _ngcontent-serverapp-c2548331767 class="header-market-indicator-components ng-tns-c2548331767-0"><div _ngcontent-serverapp-c2548331767 class="top-indicator cursor-pointer desktop-ticker ng-tns-c2548331767-0 d-block"><div _ngcontent-serverapp-c2548331767 class="container ng-tns-c2548331767-0 ng-star-inserted"><div _ngcontent-serverapp-c2548331767 class="row ng-tns-c2548331767-0"></div></div><div _ngcontent-serverapp-c2548331767 class="container row ng-tns-c2548331767-0 ng-star-inserted"><div _ngcontent-serverapp-c2548331767 class="col-md-3 indi-cont ng-tns-c2548331767-0 top-indi-green"><span _ngcontent-serverapp-c2548331767 class="up-arrow ng-tns-c2548331767-0"></span></div></div></div><div _ngcontent-serverapp-c2548331767 class="arrow-overlay-open cursor-pointer ng-tns-c2548331767-0 d-block"></div><div _ngcontent-serverapp-c2548331767 class="arrow-overlay-close cursor-pointer ng-tns-c2548331767-0 d-none"></div></div></div></app-header-toggle><div _ngcontent-serverapp-c3468228067 class="container"><div _ngcontent-serverapp-c3468228067 class="my-list"><div _ngcontent-serverapp-c3468228067 class="row"><div _ngcontent-serverapp-c3468228067 class="iifl-logo col-md-3"><a _ngcontent-serverapp-c3468228067 href="https://www.indiainfoline.com/" class="ng-star-inserted"><img _ngcontent-serverapp-c3468228067 alt="iifl-logo-icon 3" nolazy="yes" width="216" height="35" src="https://web.indiainfoline.com/assets/img/common/iifl-capital-logo.svg"></a></div><div _ngcontent-serverapp-c3468228067 class="my-list-search col-md-3"><app-search _ngcontent-serverapp-c3468228067 _nghost-serverapp-c2203139180><div _ngcontent-serverapp-c2203139180 class="wrapper"><div _ngcontent-serverapp-c2203139180 class="input-wrapper"><input _ngcontent-serverapp-c2203139180 type="text" tabindex autocomplete="off" aria-label="search" class="select-company ui-autocomplete-input ui-autocomplete-loading inp-size ng-untouched ng-pristine ng-valid" value></div></div></app-search></div><div _ngcontent-serverapp-c3468228067 class="col-md-6"><ul _ngcontent-serverapp-c3468228067 class="login-options-list"><li _ngcontent-serverapp-c3468228067><a _ngcontent-serverapp-c3468228067 href="https://www.indiainfoline.com/securities/financials.php">Investor Relations</a></li><li _ngcontent-serverapp-c3468228067><a _ngcontent-serverapp-c3468228067 href="https://esg.churchgatepartners.com/login/companyprofile?id=3100310037003100240024004100530048004F004B0041004E0041004E00590041004100560041004E004900410053004800570049004E00490024002400" target="_blank" rel="noopener noreferrer nofollow">ESG Profile</a></li><li _ngcontent-serverapp-c3468228067><div _ngcontent-serverapp-c3468228067 class="position-expiry-date float-right"><div _ngcontent-serverapp-c3468228067 class="position-expiry-date"><div _ngcontent-serverapp-c3468228067 ngbdropdown placement="bottom-start" class="d-inline-block dropdown"><button _ngcontent-serverapp-c3468228067 id="dropdownBasic2" ngbdropdowntoggle class="dropdown-toggle btn btn-outline-primary" aria-expanded="false"> Login <img _ngcontent-serverapp-c3468228067 src="assets/img/icon/down-arrpw-dropdown.svg" alt="down arrow icon" loading="lazy"></button><div _ngcontent-serverapp-c3468228067 ngbdropdownmenu aria-labelledby="dropdownBasic2" class="dropdown-menu"><div _ngcontent-serverapp-c3468228067 class="ng-star-inserted"><a _ngcontent-serverapp-c3468228067 ngbdropdownitem target="_blank" rel="noopener noreferrer nofollow" class="dropdown-item" href="https://ttweb.indiainfoline.com/Trade/Login.aspx?_ga=2.47430948.2091882203.1673856654-1719139213.1664527356" tabindex="0"> Login to Trade </a></div><div _ngcontent-serverapp-c3468228067 class="ng-star-inserted"><a _ngcontent-serverapp-c3468228067 ngbdropdownitem target="_blank" rel="noopener noreferrer nofollow" class="dropdown-item" href="https://www.indiainfoline.com/client/dp-holding/login/" tabindex="0"> Login to DP </a></div><div _ngcontent-serverapp-c3468228067 class="ng-star-inserted"><a _ngcontent-serverapp-c3468228067 ngbdropdownitem target="_blank" rel="noopener noreferrer nofollow" class="dropdown-item" href="https://mf.indiainfoline.com/MFOnline/Login?utm_source=indiainfoline&utm_medium=header" tabindex="0"> Login to MF </a></div></div></div></div></div></li></ul></div></div></div><div _ngcontent-serverapp-c3468228067 id="main_nav"><app-desktop-menu _ngcontent-serverapp-c3468228067 _nghost-serverapp-c2949806389><nav _ngcontent-serverapp-c2949806389 aria-label="Site menu" class="navbar"><ul _ngcontent-serverapp-c2949806389 class="navbar-nav"><li _ngcontent-serverapp-c2949806389 class="nav-item ng-star-inserted"><a _ngcontent-serverapp-c2949806389 class="d4 ng-star-inserted" href="https://www.indiainfoline.com/"><img _ngcontent-serverapp-c2949806389 alt="icon" class="homeIcon ng-star-inserted" loading="lazy" src="https://web.indiainfoline.com/assets/img/icon/home-icon.png"></a></li><li _ngcontent-serverapp-c2949806389 class="nav-item megamenu-dropdown ng-star-inserted"><a _ngcontent-serverapp-c2949806389 class="d4 ng-star-inserted" href="https://www.indiainfoline.com/markets/news"><span _ngcontent-serverapp-c2949806389 class="ng-star-inserted">News</span></a><div _ngcontent-serverapp-c2949806389 class="megamenu ng-star-inserted"><ul _ngcontent-serverapp-c2949806389><li _ngcontent-serverapp-c2949806389 class="ng-star-inserted"><a _ngcontent-serverapp-c2949806389 class="ng-star-inserted" href="https://www.indiainfoline.com/news"><span _ngcontent-serverapp-c2949806389>Overview</span></a></li><li _ngcontent-serverapp-c2949806389 class="ng-star-inserted"><a _ngcontent-serverapp-c2949806389 class="ng-star-inserted" href="https://www.indiainfoline.com/blog"><span _ngcontent-serverapp-c2949806389>Blogs</span><span _ngcontent-serverapp-c2949806389 class="right-arrow ng-star-inserted"><img _ngcontent-serverapp-c2949806389 alt="icon" loading="lazy" src="https://web.indiainfoline.com/assets/img/icon/next-arrow.webp"></span><span _ngcontent-serverapp-c2949806389 class="right-circle ng-star-inserted"><img _ngcontent-serverapp-c2949806389 alt="icon" loading="lazy" src="https://web.indiainfoline.com/assets/img/icon/mega-menu-left-menu-icon.webp"></span></a><div _ngcontent-serverapp-c2949806389 class="dropdown-mega-content ng-star-inserted"><div _ngcontent-serverapp-c2949806389 class="left-menu"><a _ngcontent-serverapp-c2949806389 href="https://www.indiainfoline.com/blog" class="ng-star-inserted"><span _ngcontent-serverapp-c2949806389>Overview </span></a><a _ngcontent-serverapp-c2949806389 href="https://www.indiainfoline.com/news/leaders-speak" class="ng-star-inserted"><span _ngcontent-serverapp-c2949806389> Leaders & Fund Managers Speak</span></a><a _ngcontent-serverapp-c2949806389 href="https://www.indiainfoline.com/videos" class="ng-star-inserted"><span _ngcontent-serverapp-c2949806389>Videos</span></a><span _ngcontent-serverapp-c2949806389 class="ng-star-inserted"></span></div></div></li><li _ngcontent-serverapp-c2949806389 class="ng-star-inserted"><a _ngcontent-serverapp-c2949806389 class="ng-star-inserted" href="https://www.indiainfoline.com/news/mutual-funds"><span _ngcontent-serverapp-c2949806389>Mutual Funds</span></a></li><li _ngcontent-serverapp-c2949806389 class="ng-star-inserted"><a _ngcontent-serverapp-c2949806389 class="ng-star-inserted" href="https://www.indiainfoline.com/news/companies"><span _ngcontent-serverapp-c2949806389>Companies</span></a></li><li _ngcontent-serverapp-c2949806389 class="ng-star-inserted"><a _ngcontent-serverapp-c2949806389 class="ng-star-inserted" href="https://www.indiainfoline.com/news/international"><span _ngcontent-serverapp-c2949806389>Global News</span></a></li><li _ngcontent-serverapp-c2949806389 class="ng-star-inserted"><a _ngcontent-serverapp-c2949806389 class="ng-star-inserted" href="https://www.indiainfoline.com/markets/live-news/2025-02-28/markets-see-sharp-buying-in-the-last-half-hour"><span _ngcontent-serverapp-c2949806389>Live News</span></a></li><li _ngcontent-serverapp-c2949806389 class="ng-star-inserted"><a _ngcontent-serverapp-c2949806389 class="ng-star-inserted" href="https://www.indiainfoline.com/news/economy"><span _ngcontent-serverapp-c2949806389>Economy</span></a></li><li _ngcontent-serverapp-c2949806389 class="ng-star-inserted"><a _ngcontent-serverapp-c2949806389 class="ng-star-inserted" href="https://www.indiainfoline.com/news/business"><span _ngcontent-serverapp-c2949806389>Business</span></a></li><li _ngcontent-serverapp-c2949806389 class="ng-star-inserted"><a _ngcontent-serverapp-c2949806389 class="ng-star-inserted" href="https://www.indiainfoline.com/news/markets"><span _ngcontent-serverapp-c2949806389>Markets</span></a></li><li _ngcontent-serverapp-c2949806389 class="ng-star-inserted"><a _ngcontent-serverapp-c2949806389 class="ng-star-inserted" href="https://www.indiainfoline.com/news/ipo"><span _ngcontent-serverapp-c2949806389>IPO</span></a></li><li _ngcontent-serverapp-c2949806389 class="ng-star-inserted"><a _ngcontent-serverapp-c2949806389 class="ng-star-inserted" href="https://www.indiainfoline.com/news/startups"><span _ngcontent-serverapp-c2949806389>Starts Ups</span></a></li><li _ngcontent-serverapp-c2949806389 class="ng-star-inserted"><a _ngcontent-serverapp-c2949806389 class="ng-star-inserted" href="https://www.indiainfoline.com/news/currency"><span _ngcontent-serverapp-c2949806389>Currency</span></a></li><li _ngcontent-serverapp-c2949806389 class="ng-star-inserted"><a _ngcontent-serverapp-c2949806389 class="ng-star-inserted" href="https://www.indiainfoline.com/news/gold"><span _ngcontent-serverapp-c2949806389>Gold</span></a></li><li _ngcontent-serverapp-c2949806389 class="ng-star-inserted"><a _ngcontent-serverapp-c2949806389 class="ng-star-inserted" href="https://www.indiainfoline.com/news/mergers-acquisitions"><span _ngcontent-serverapp-c2949806389>M&A Deals</span></a></li></ul></div></li><li _ngcontent-serverapp-c2949806389 class="nav-item megamenu-dropdown ng-star-inserted"><a _ngcontent-serverapp-c2949806389 class="d4 ng-star-inserted" href="https://www.indiainfoline.com/mutualfunds/overview"><span _ngcontent-serverapp-c2949806389 class="ng-star-inserted">Personal Finance</span></a><div _ngcontent-serverapp-c2949806389 class="megamenu ng-star-inserted"><ul _ngcontent-serverapp-c2949806389><li _ngcontent-serverapp-c2949806389 class="ng-star-inserted"><a _ngcontent-serverapp-c2949806389 class="ng-star-inserted" href="https://www.indiainfoline.com/mutualfunds/overview"><span _ngcontent-serverapp-c2949806389>Mutual Funds</span><span _ngcontent-serverapp-c2949806389 class="right-arrow ng-star-inserted"><img _ngcontent-serverapp-c2949806389 alt="icon" loading="lazy" src="https://web.indiainfoline.com/assets/img/icon/next-arrow.webp"></span><span _ngcontent-serverapp-c2949806389 class="right-circle ng-star-inserted"><img _ngcontent-serverapp-c2949806389 alt="icon" loading="lazy" src="https://web.indiainfoline.com/assets/img/icon/mega-menu-left-menu-icon.webp"></span></a><div _ngcontent-serverapp-c2949806389 class="dropdown-mega-content ng-star-inserted"><div _ngcontent-serverapp-c2949806389 class="left-menu"><a _ngcontent-serverapp-c2949806389 href="https://www.indiainfoline.com/mutualfunds/overview" class="ng-star-inserted"><span _ngcontent-serverapp-c2949806389>Overview</span></a><a _ngcontent-serverapp-c2949806389 href="https://www.indiainfoline.com/mutualfunds/new-fund-offer-updates" class="ng-star-inserted"><span _ngcontent-serverapp-c2949806389>NFO</span></a><a _ngcontent-serverapp-c2949806389 href="https://www.indiainfoline.com/mutualfunds/fundhouses" class="ng-star-inserted"><span _ngcontent-serverapp-c2949806389>Fund Houses</span></a><a _ngcontent-serverapp-c2949806389 href="https://www.indiainfoline.com/mutualfunds/dividend-tracker" class="ng-star-inserted"><span _ngcontent-serverapp-c2949806389>Dividend Tracker</span></a><a _ngcontent-serverapp-c2949806389 href="https://www.indiainfoline.com/sip-calculators" class="ng-star-inserted"><span _ngcontent-serverapp-c2949806389>SIP Calculator</span></a><span _ngcontent-serverapp-c2949806389 class="ng-star-inserted"></span></div></div></li><li _ngcontent-serverapp-c2949806389 class="ng-star-inserted"><a _ngcontent-serverapp-c2949806389 class="ng-star-inserted" href="https://www.indiainfoline.com/mutualfunds/equity-funds"><span _ngcontent-serverapp-c2949806389>Types Of Mutual Funds</span><span _ngcontent-serverapp-c2949806389 class="right-arrow ng-star-inserted"><img _ngcontent-serverapp-c2949806389 alt="icon" loading="lazy" src="https://web.indiainfoline.com/assets/img/icon/next-arrow.webp"></span><span _ngcontent-serverapp-c2949806389 class="right-circle ng-star-inserted"><img _ngcontent-serverapp-c2949806389 alt="icon" loading="lazy" src="https://web.indiainfoline.com/assets/img/icon/mega-menu-left-menu-icon.webp"></span></a><div _ngcontent-serverapp-c2949806389 class="dropdown-mega-content ng-star-inserted"><div _ngcontent-serverapp-c2949806389 class="left-menu"><a _ngcontent-serverapp-c2949806389 href="https://www.indiainfoline.com/mutualfunds/equity-funds" class="ng-star-inserted"><span _ngcontent-serverapp-c2949806389>Equity Funds</span></a><a _ngcontent-serverapp-c2949806389 href="https://www.indiainfoline.com/mutualfunds/debt-funds" class="ng-star-inserted"><span _ngcontent-serverapp-c2949806389>Debt Funds</span></a><a _ngcontent-serverapp-c2949806389 href="https://www.indiainfoline.com/mutualfunds/balanced-funds" class="ng-star-inserted"><span _ngcontent-serverapp-c2949806389>Balanced Funds</span></a><a _ngcontent-serverapp-c2949806389 href="https://www.indiainfoline.com/mutualfunds/elss-funds" class="ng-star-inserted"><span _ngcontent-serverapp-c2949806389>ELSS Funds</span></a><a _ngcontent-serverapp-c2949806389 href="https://www.indiainfoline.com/mutualfunds/etf" class="ng-star-inserted"><span _ngcontent-serverapp-c2949806389>ETF</span></a><span _ngcontent-serverapp-c2949806389 class="ng-star-inserted"></span></div></div></li><li _ngcontent-serverapp-c2949806389 class="ng-star-inserted"><a _ngcontent-serverapp-c2949806389 class="ng-star-inserted" href="https://www.indiainfoline.com/personalfinance/corporate-fixed-deposits"><span _ngcontent-serverapp-c2949806389>Corporate Fixed Deposit</span></a></li><li _ngcontent-serverapp-c2949806389 class="ng-star-inserted"><a _ngcontent-serverapp-c2949806389 class="ng-star-inserted" href="https://www.indiainfoline.com/personalfinance/will-service-online"><span _ngcontent-serverapp-c2949806389> Will Service</span></a></li><li _ngcontent-serverapp-c2949806389 class="ng-star-inserted"><a _ngcontent-serverapp-c2949806389 class="ng-star-inserted" href="https://www.indiainfoline.com/personal-finance-loan"><span _ngcontent-serverapp-c2949806389>Loan</span></a></li><li _ngcontent-serverapp-c2949806389 class="ng-star-inserted"><a _ngcontent-serverapp-c2949806389 class="ng-star-inserted" href="https://www.indiainfoline.com/primary-bonds/"><span _ngcontent-serverapp-c2949806389>Primary Bonds</span></a></li><li _ngcontent-serverapp-c2949806389 class="ng-star-inserted"><a _ngcontent-serverapp-c2949806389 class="ng-star-inserted" href="https://www.indiainfoline.com/personal-finance-loan/eduction-loan"><span _ngcontent-serverapp-c2949806389>Education Loan</span></a></li></ul></div></li><li _ngcontent-serverapp-c2949806389 class="nav-item megamenu-dropdown ng-star-inserted"><a _ngcontent-serverapp-c2949806389 class="d4 ng-star-inserted" href="https://www.indiainfoline.com/business-loan"><span _ngcontent-serverapp-c2949806389 class="ng-star-inserted">Loan</span></a><div _ngcontent-serverapp-c2949806389 class="megamenu ng-star-inserted"><ul _ngcontent-serverapp-c2949806389><li _ngcontent-serverapp-c2949806389 class="ng-star-inserted"><a _ngcontent-serverapp-c2949806389 class="ng-star-inserted" href="https://www.indiainfoline.com/business-loan"><span _ngcontent-serverapp-c2949806389>Business Loan</span></a></li><li _ngcontent-serverapp-c2949806389 class="ng-star-inserted"><a _ngcontent-serverapp-c2949806389 class="ng-star-inserted" href="https://www.indiainfoline.com/gold-loan"><span _ngcontent-serverapp-c2949806389>Gold Loan</span></a></li></ul></div></li><li _ngcontent-serverapp-c2949806389 class="nav-item megamenu-dropdown ng-star-inserted"><a _ngcontent-serverapp-c2949806389 class="d4 active ng-star-inserted" href="https://www.indiainfoline.com/markets/share-stock-market-live"><span _ngcontent-serverapp-c2949806389 class="ng-star-inserted">Markets</span></a><div _ngcontent-serverapp-c2949806389 class="megamenu ng-star-inserted"><ul _ngcontent-serverapp-c2949806389><li _ngcontent-serverapp-c2949806389 class="active ng-star-inserted"><a _ngcontent-serverapp-c2949806389 class="active ng-star-inserted" href="https://www.indiainfoline.com/markets/derivatives/todays-strategy"><span _ngcontent-serverapp-c2949806389>Derivatives</span><span _ngcontent-serverapp-c2949806389 class="right-arrow ng-star-inserted"><img _ngcontent-serverapp-c2949806389 alt="icon" loading="lazy" src="https://web.indiainfoline.com/assets/img/icon/next-arrow.webp"></span><span _ngcontent-serverapp-c2949806389 class="right-circle ng-star-inserted"><img _ngcontent-serverapp-c2949806389 alt="icon" loading="lazy" src="https://web.indiainfoline.com/assets/img/icon/mega-menu-left-menu-icon.webp"></span></a><div _ngcontent-serverapp-c2949806389 class="dropdown-mega-content ng-star-inserted"><div _ngcontent-serverapp-c2949806389 class="left-menu"><a _ngcontent-serverapp-c2949806389 href="https://www.indiainfoline.com/markets/derivatives/futures-and-options" class="active ng-star-inserted"><span _ngcontent-serverapp-c2949806389>F&O Overview</span></a><a _ngcontent-serverapp-c2949806389 href="https://www.indiainfoline.com/markets/derivatives/todays-strategy" class="ng-star-inserted"><span _ngcontent-serverapp-c2949806389>Todays Strategy</span></a><a _ngcontent-serverapp-c2949806389 href="https://www.indiainfoline.com/markets/derivatives/rollover" class="ng-star-inserted"><span _ngcontent-serverapp-c2949806389>Roll Over</span></a><a _ngcontent-serverapp-c2949806389 href="https://www.indiainfoline.com/markets/derivatives/option-chain" class="ng-star-inserted"><span _ngcontent-serverapp-c2949806389>Options Chain</span></a><a _ngcontent-serverapp-c2949806389 href="https://www.indiainfoline.com/markets/derivatives/futures/nifty" class="ng-star-inserted"><span _ngcontent-serverapp-c2949806389>Futures</span></a><hr _ngcontent-serverapp-c2949806389 class="ng-star-inserted"><p _ngcontent-serverapp-c2949806389 class="small-heading ng-star-inserted">QUICK LINKS</p><span _ngcontent-serverapp-c2949806389 class="ng-star-inserted"><a _ngcontent-serverapp-c2949806389 class="ng-star-inserted" href="https://www.indiainfoline.com/markets/derivatives/long-buildup"><span _ngcontent-serverapp-c2949806389>Position Build Up</span></a><a _ngcontent-serverapp-c2949806389 class="ng-star-inserted" href="https://www.indiainfoline.com/markets/derivatives/options/topgainers"><span _ngcontent-serverapp-c2949806389>Trending F&O</span></a><a _ngcontent-serverapp-c2949806389 class="ng-star-inserted" href="https://www.indiainfoline.com/markets/derivatives/options-most-active-calls"><span _ngcontent-serverapp-c2949806389>Most Active</span></a><a _ngcontent-serverapp-c2949806389 class="ng-star-inserted" href="https://www.indiainfoline.com/markets/derivatives/put-call-ratio"><span _ngcontent-serverapp-c2949806389>Put-Call Ratio</span></a></span></div></div></li><li _ngcontent-serverapp-c2949806389 class="ng-star-inserted"><a _ngcontent-serverapp-c2949806389 class="ng-star-inserted" href="https://www.indiainfoline.com/markets/commodity/todays-strategy"><span _ngcontent-serverapp-c2949806389>Commodity</span><span _ngcontent-serverapp-c2949806389 class="right-arrow ng-star-inserted"><img _ngcontent-serverapp-c2949806389 alt="icon" loading="lazy" src="https://web.indiainfoline.com/assets/img/icon/next-arrow.webp"></span><span _ngcontent-serverapp-c2949806389 class="right-circle ng-star-inserted"><img _ngcontent-serverapp-c2949806389 alt="icon" loading="lazy" src="https://web.indiainfoline.com/assets/img/icon/mega-menu-left-menu-icon.webp"></span></a><div _ngcontent-serverapp-c2949806389 class="dropdown-mega-content ng-star-inserted"><div _ngcontent-serverapp-c2949806389 class="left-menu"><a _ngcontent-serverapp-c2949806389 href="https://www.indiainfoline.com/markets/commodity/spot-prices" class="ng-star-inserted"><span _ngcontent-serverapp-c2949806389>Spot Prices</span></a><a _ngcontent-serverapp-c2949806389 href="https://www.indiainfoline.com/markets/commodity/todays-strategy" class="ng-star-inserted"><span _ngcontent-serverapp-c2949806389>Todays Strategy</span></a><a _ngcontent-serverapp-c2949806389 href="https://www.indiainfoline.com/markets/commodity" class="ng-star-inserted"><span _ngcontent-serverapp-c2949806389>Overview</span></a><a _ngcontent-serverapp-c2949806389 href="https://www.indiainfoline.com/markets/commodity/commodity-trends" class="ng-star-inserted"><span _ngcontent-serverapp-c2949806389>Commodity Trends</span></a><a _ngcontent-serverapp-c2949806389 href="https://www.indiainfoline.com/ncdex" class="ng-star-inserted"><span _ngcontent-serverapp-c2949806389>NCDEX</span></a><a _ngcontent-serverapp-c2949806389 href="https://www.indiainfoline.com/mcx" class="ng-star-inserted"><span _ngcontent-serverapp-c2949806389>MCX</span></a><span _ngcontent-serverapp-c2949806389 class="ng-star-inserted"></span></div></div></li><li _ngcontent-serverapp-c2949806389 class="ng-star-inserted"><a _ngcontent-serverapp-c2949806389 class="ng-star-inserted" href="https://www.indiainfoline.com/markets/ipo"><span _ngcontent-serverapp-c2949806389>IPO</span><span _ngcontent-serverapp-c2949806389 class="right-arrow ng-star-inserted"><img _ngcontent-serverapp-c2949806389 alt="icon" loading="lazy" src="https://web.indiainfoline.com/assets/img/icon/next-arrow.webp"></span><span _ngcontent-serverapp-c2949806389 class="right-circle ng-star-inserted"><img _ngcontent-serverapp-c2949806389 alt="icon" loading="lazy" src="https://web.indiainfoline.com/assets/img/icon/mega-menu-left-menu-icon.webp"></span></a><div _ngcontent-serverapp-c2949806389 class="dropdown-mega-content ng-star-inserted"><div _ngcontent-serverapp-c2949806389 class="left-menu"><a _ngcontent-serverapp-c2949806389 href="https://www.indiainfoline.com/markets/ipo" class="ng-star-inserted"><span _ngcontent-serverapp-c2949806389>IPO Overview</span></a><a _ngcontent-serverapp-c2949806389 href="https://www.indiainfoline.com/markets/ipo/ipo-fpo-issues" class="ng-star-inserted"><span _ngcontent-serverapp-c2949806389>IPO FPO Issues</span></a><a _ngcontent-serverapp-c2949806389 href="https://www.indiainfoline.com/markets/ipo/new-issue-monitor" class="ng-star-inserted"><span _ngcontent-serverapp-c2949806389>New Issues Monitor</span></a><a _ngcontent-serverapp-c2949806389 href="https://www.indiainfoline.com/markets/ipo/basis-of-allotment" class="ng-star-inserted"><span _ngcontent-serverapp-c2949806389>Basis Of Allotment</span></a><a _ngcontent-serverapp-c2949806389 href="https://www.indiainfoline.com/markets/ipo/sebi-circulars" class="ng-star-inserted"><span _ngcontent-serverapp-c2949806389>SEBI Ciculars</span></a><a _ngcontent-serverapp-c2949806389 href="https://www.indiainfoline.com/markets/ipo/ipo-tutorial" class="ng-star-inserted"><span _ngcontent-serverapp-c2949806389>IPO Tutorials</span></a><a _ngcontent-serverapp-c2949806389 href="https://www.indiainfoline.com/markets/ipo/draft-prospectus" class="ng-star-inserted"><span _ngcontent-serverapp-c2949806389>Draft Prospectus</span></a><a _ngcontent-serverapp-c2949806389 href="https://www.indiainfoline.com/ipo/tata-technologies-ipo" class="ng-star-inserted"><span _ngcontent-serverapp-c2949806389>TATA TECHNOLOGIES LIMITED IPO</span></a><a _ngcontent-serverapp-c2949806389 href="https://www.indiainfoline.com/ipo/gandhar-oil-ipo" class="ng-star-inserted"><span _ngcontent-serverapp-c2949806389>GANDHAR OIL IPO DETAILS</span></a><span _ngcontent-serverapp-c2949806389 class="ng-star-inserted"></span></div></div></li><li _ngcontent-serverapp-c2949806389 class="ng-star-inserted"><a _ngcontent-serverapp-c2949806389 class="ng-star-inserted" href="https://www.indiainfoline.com/marketstatistics/pivot-table/nse/pivottable"><span _ngcontent-serverapp-c2949806389>Pivot Table</span></a></li><li _ngcontent-serverapp-c2949806389 class="ng-star-inserted"><a _ngcontent-serverapp-c2949806389 class="ng-star-inserted" href="https://www.indiainfoline.com/nse"><span _ngcontent-serverapp-c2949806389>NSE</span></a></li><li _ngcontent-serverapp-c2949806389 class="ng-star-inserted"><a _ngcontent-serverapp-c2949806389 class="ng-star-inserted" href="https://www.indiainfoline.com/bse"><span _ngcontent-serverapp-c2949806389>BSE</span></a></li><li _ngcontent-serverapp-c2949806389 class="ng-star-inserted"><a _ngcontent-serverapp-c2949806389 class="ng-star-inserted" href="https://www.indiainfoline.com/markets/commodity/crosscurrency"><span _ngcontent-serverapp-c2949806389>Currency</span><span _ngcontent-serverapp-c2949806389 class="right-arrow ng-star-inserted"><img _ngcontent-serverapp-c2949806389 alt="icon" loading="lazy" src="https://web.indiainfoline.com/assets/img/icon/next-arrow.webp"></span><span _ngcontent-serverapp-c2949806389 class="right-circle ng-star-inserted"><img _ngcontent-serverapp-c2949806389 alt="icon" loading="lazy" src="https://web.indiainfoline.com/assets/img/icon/mega-menu-left-menu-icon.webp"></span></a><div _ngcontent-serverapp-c2949806389 class="dropdown-mega-content ng-star-inserted"><div _ngcontent-serverapp-c2949806389 class="left-menu"><a _ngcontent-serverapp-c2949806389 href="https://www.indiainfoline.com/markets/commodity/crosscurrency" class="ng-star-inserted"><span _ngcontent-serverapp-c2949806389>Overview</span></a><span _ngcontent-serverapp-c2949806389 class="ng-star-inserted"></span></div></div></li><li _ngcontent-serverapp-c2949806389 class="ng-star-inserted"><a _ngcontent-serverapp-c2949806389 class="ng-star-inserted" href="https://www.indiainfoline.com/global-investing/"><span _ngcontent-serverapp-c2949806389>Global Investing</span></a></li><li _ngcontent-serverapp-c2949806389 class="ng-star-inserted"><a _ngcontent-serverapp-c2949806389 class="ng-star-inserted" href="https://www.indiainfoline.com/markets/share-stock-market-live"><span _ngcontent-serverapp-c2949806389>Equities</span><span _ngcontent-serverapp-c2949806389 class="right-arrow ng-star-inserted"><img _ngcontent-serverapp-c2949806389 alt="icon" loading="lazy" src="https://web.indiainfoline.com/assets/img/icon/next-arrow.webp"></span><span _ngcontent-serverapp-c2949806389 class="right-circle ng-star-inserted"><img _ngcontent-serverapp-c2949806389 alt="icon" loading="lazy" src="https://web.indiainfoline.com/assets/img/icon/mega-menu-left-menu-icon.webp"></span></a><div _ngcontent-serverapp-c2949806389 class="dropdown-mega-content ng-star-inserted"><div _ngcontent-serverapp-c2949806389 class="left-menu"><a _ngcontent-serverapp-c2949806389 href="https://www.indiainfoline.com/markets/share-stock-market-live" class="ng-star-inserted"><span _ngcontent-serverapp-c2949806389>Overview</span></a><a _ngcontent-serverapp-c2949806389 href="https://www.indiainfoline.com/markets/fii-dii/equity-debt" class="ng-star-inserted"><span _ngcontent-serverapp-c2949806389>Fii-Dii-Activity</span></a><a _ngcontent-serverapp-c2949806389 href="https://www.indiainfoline.com/markets/marketmap" class="ng-star-inserted"><span _ngcontent-serverapp-c2949806389>Sector Scan</span></a><a _ngcontent-serverapp-c2949806389 href="https://www.indiainfoline.com/markets/sector-overview" class="ng-star-inserted"><span _ngcontent-serverapp-c2949806389>Sector Performance</span></a><a _ngcontent-serverapp-c2949806389 href="https://www.indiainfoline.com/markets/depository-receipt/gdr-adr-idr" class="ng-star-inserted"><span _ngcontent-serverapp-c2949806389>ADR/IDR</span></a><a _ngcontent-serverapp-c2949806389 href="https://www.indiainfoline.com/markets/bulk-and-block" class="ng-star-inserted"><span _ngcontent-serverapp-c2949806389>Bulk & Block Deals</span></a><a _ngcontent-serverapp-c2949806389 href="https://www.indiainfoline.com/markets/indices" class="ng-star-inserted"><span _ngcontent-serverapp-c2949806389>Indices</span></a><a _ngcontent-serverapp-c2949806389 href="https://www.indiainfoline.com/markets/global-indices/major-indices" class="ng-star-inserted"><span _ngcontent-serverapp-c2949806389>Global Markets</span></a><a _ngcontent-serverapp-c2949806389 href="https://www.indiainfoline.com/markets/hot-stocks" class="ng-star-inserted"><span _ngcontent-serverapp-c2949806389>Hot Stock</span></a><hr _ngcontent-serverapp-c2949806389 class="ng-star-inserted"><p _ngcontent-serverapp-c2949806389 class="small-heading ng-star-inserted">QUICK LINKS</p><span _ngcontent-serverapp-c2949806389 class="ng-star-inserted"><a _ngcontent-serverapp-c2949806389 class="ng-star-inserted" href="https://www.indiainfoline.com/markets/nse-bse/gainers-losers"><span _ngcontent-serverapp-c2949806389>Gainers/Losers</span></a><a _ngcontent-serverapp-c2949806389 class="ng-star-inserted" href="https://www.indiainfoline.com/markets/market-commentary"><span _ngcontent-serverapp-c2949806389>Market Commentary</span></a><a _ngcontent-serverapp-c2949806389 class="ng-star-inserted" href="https://www.indiainfoline.com/marketstatistics/only-buyers-only-sellers/nse/onlybuyers/onlybuynsell/12/12-1/12-2"><span _ngcontent-serverapp-c2949806389>Upper/Lower Circuit</span></a><a _ngcontent-serverapp-c2949806389 class="ng-star-inserted" href="https://www.indiainfoline.com/sensex"><span _ngcontent-serverapp-c2949806389>Sensex</span></a><a _ngcontent-serverapp-c2949806389 class="ng-star-inserted" href="https://www.indiainfoline.com/nifty-50"><span _ngcontent-serverapp-c2949806389>Nifty-50</span></a><a _ngcontent-serverapp-c2949806389 class="ng-star-inserted" href="https://www.indiainfoline.com/markets/nse-bse/unusual-volumes"><span _ngcontent-serverapp-c2949806389>Unusual Volumes</span></a><a _ngcontent-serverapp-c2949806389 class="ng-star-inserted" href="https://www.indiainfoline.com/markets/nse-bse/index-stock/performance-analysis"><span _ngcontent-serverapp-c2949806389>Performance Analysis</span></a><a _ngcontent-serverapp-c2949806389 class="ng-star-inserted" href="https://www.indiainfoline.com/markets/corporate-action"><span _ngcontent-serverapp-c2949806389>Corporate Actions</span></a><a _ngcontent-serverapp-c2949806389 class="ng-star-inserted" href="https://www.indiainfoline.com/stocksplitcalendar"><span _ngcontent-serverapp-c2949806389>Event Calender</span></a><a _ngcontent-serverapp-c2949806389 class="ng-star-inserted" href="https://www.indiainfoline.com/news/international"><span _ngcontent-serverapp-c2949806389>Sectoral News Letter</span></a><a _ngcontent-serverapp-c2949806389 class="ng-star-inserted" href="https://www.indiainfoline.com/markets/nse-bse/high-low"><span _ngcontent-serverapp-c2949806389>High Low</span></a></span></div></div></li><li _ngcontent-serverapp-c2949806389 class="ng-star-inserted"><a _ngcontent-serverapp-c2949806389 class="ng-star-inserted" href="https://www.indiainfoline.com/company"><span _ngcontent-serverapp-c2949806389>Companies</span></a></li><li _ngcontent-serverapp-c2949806389 class="ng-star-inserted"><a _ngcontent-serverapp-c2949806389 class="ng-star-inserted" href="https://www.indiainfoline.com/brokerage-charges"><span _ngcontent-serverapp-c2949806389>Home</span><span _ngcontent-serverapp-c2949806389 class="right-arrow ng-star-inserted"><img _ngcontent-serverapp-c2949806389 alt="icon" loading="lazy" src="https://web.indiainfoline.com/assets/img/icon/next-arrow.webp"></span><span _ngcontent-serverapp-c2949806389 class="right-circle ng-star-inserted"><img _ngcontent-serverapp-c2949806389 alt="icon" loading="lazy" src="https://web.indiainfoline.com/assets/img/icon/mega-menu-left-menu-icon.webp"></span></a><div _ngcontent-serverapp-c2949806389 class="dropdown-mega-content ng-star-inserted"><div _ngcontent-serverapp-c2949806389 class="left-menu"><a _ngcontent-serverapp-c2949806389 href="https://www.indiainfoline.com/brokerage-charges" class="ng-star-inserted"><span _ngcontent-serverapp-c2949806389>Brokerage Charges</span></a><span _ngcontent-serverapp-c2949806389 class="ng-star-inserted"></span></div></div></li></ul></div></li><li _ngcontent-serverapp-c2949806389 class="nav-item ng-star-inserted"><a _ngcontent-serverapp-c2949806389 class="d4 ng-star-inserted" href="https://www.indiainfoline.com/knowledge-center/"><span _ngcontent-serverapp-c2949806389 class="ng-star-inserted">Knowledge Center</span></a></li><li _ngcontent-serverapp-c2949806389 class="nav-item ng-star-inserted"><a _ngcontent-serverapp-c2949806389 class="d4 ng-star-inserted" href="https://www.indiainfoline.com/fintech-fund"><span _ngcontent-serverapp-c2949806389 class="ng-star-inserted">Fintech Fund</span></a></li><li _ngcontent-serverapp-c2949806389 class="nav-item megamenu-dropdown ng-star-inserted"><a _ngcontent-serverapp-c2949806389 class="d4 ng-star-inserted" href="https://www.indiainfoline.com/market-research-reports"><span _ngcontent-serverapp-c2949806389 class="ng-star-inserted">Research</span></a><div _ngcontent-serverapp-c2949806389 class="megamenu ng-star-inserted"><ul _ngcontent-serverapp-c2949806389><li _ngcontent-serverapp-c2949806389 class="ng-star-inserted"><a _ngcontent-serverapp-c2949806389 class="ng-star-inserted" href="https://www.indiainfoline.com/market-research-reports/call-performance"><span _ngcontent-serverapp-c2949806389>Call Performance</span></a></li></ul></div></li><li _ngcontent-serverapp-c2949806389 class="nav-item ng-star-inserted"><a _ngcontent-serverapp-c2949806389 class="d4 ng-star-inserted" href="https://www.indiainfoline.com/business-partners"><span _ngcontent-serverapp-c2949806389 class="ng-star-inserted">Become Business Partner</span></a></li></ul><a _ngcontent-serverapp-c2949806389 href="https://www.indiainfoline.com/open-demat-account" target="_blank" class="widget-btn bg-orange"> Open a Demat Account </a></nav></app-desktop-menu></div></div></header></app-desktop-header></app-master-header><app-breadcrumb-menu _ngcontent-serverapp-c1483525376 _nghost-serverapp-c1654552019><nav _ngcontent-serverapp-c1654552019 class="breadcrumb breadcrumb-top"><div _ngcontent-serverapp-c1654552019 class="container ng-star-inserted"><label _ngcontent-serverapp-c1654552019 class="ng-star-inserted">Derivatives</label><ul _ngcontent-serverapp-c1654552019 class="ng-star-inserted"><li _ngcontent-serverapp-c1654552019 class="breadcrumb-dropdown ng-star-inserted"><a _ngcontent-serverapp-c1654552019 href="javascript:void(0);" class>Quick Links</a><div _ngcontent-serverapp-c1654552019 class="breadcrumb-dropdown-menu"><ul _ngcontent-serverapp-c1654552019 class="overflow-auto"><li _ngcontent-serverapp-c1654552019 class="ng-star-inserted"><a _ngcontent-serverapp-c1654552019 routerlinkactive="color-orange" href="https://www.indiainfoline.com/markets/derivatives/long-buildup" class="ng-star-inserted"><span _ngcontent-serverapp-c1654552019>Position Build Up</span></a></li><li _ngcontent-serverapp-c1654552019 class="ng-star-inserted"><a _ngcontent-serverapp-c1654552019 routerlinkactive="color-orange" href="https://www.indiainfoline.com/markets/derivatives/options/topgainers" class="ng-star-inserted"><span _ngcontent-serverapp-c1654552019>Trending F&O</span></a></li><li _ngcontent-serverapp-c1654552019 class="ng-star-inserted"><a _ngcontent-serverapp-c1654552019 routerlinkactive="color-orange" href="https://www.indiainfoline.com/markets/derivatives/options-most-active-calls" class="ng-star-inserted"><span _ngcontent-serverapp-c1654552019>Most Active</span></a></li><li _ngcontent-serverapp-c1654552019 class="ng-star-inserted"><a _ngcontent-serverapp-c1654552019 routerlinkactive="color-orange" href="https://www.indiainfoline.com/markets/derivatives/put-call-ratio" class="ng-star-inserted"><span _ngcontent-serverapp-c1654552019>Put-Call Ratio</span></a></li></ul></div></li></ul><ul _ngcontent-serverapp-c1654552019 class="overflow-auto ng-star-inserted"><li _ngcontent-serverapp-c1654552019 class="ng-star-inserted"><a _ngcontent-serverapp-c1654552019 routerlinkactive="breadcrumb-active" href="https://www.indiainfoline.com/markets/derivatives/futures-and-options" class="ng-star-inserted"><span _ngcontent-serverapp-c1654552019>F&O Overview</span></a></li><li _ngcontent-serverapp-c1654552019 class="ng-star-inserted"><a _ngcontent-serverapp-c1654552019 routerlinkactive="breadcrumb-active" href="https://www.indiainfoline.com/markets/derivatives/todays-strategy" class="ng-star-inserted"><span _ngcontent-serverapp-c1654552019>Todays Strategy</span></a></li><li _ngcontent-serverapp-c1654552019 class="ng-star-inserted"><a _ngcontent-serverapp-c1654552019 routerlinkactive="breadcrumb-active" href="https://www.indiainfoline.com/markets/derivatives/rollover" class="ng-star-inserted"><span _ngcontent-serverapp-c1654552019>Roll Over</span></a></li><li _ngcontent-serverapp-c1654552019 class="ng-star-inserted"><a _ngcontent-serverapp-c1654552019 routerlinkactive="breadcrumb-active" href="https://www.indiainfoline.com/markets/derivatives/option-chain" class="ng-star-inserted"><span _ngcontent-serverapp-c1654552019>Options Chain</span></a></li><li _ngcontent-serverapp-c1654552019 class="ng-star-inserted"><a _ngcontent-serverapp-c1654552019 routerlinkactive="breadcrumb-active" href="https://www.indiainfoline.com/markets/derivatives/futures/nifty" class="ng-star-inserted"><span _ngcontent-serverapp-c1654552019>Futures</span></a></li></ul></div></nav><nav _ngcontent-serverapp-c1654552019 class="breadcrumb buttom-breadcrumb"><div _ngcontent-serverapp-c1654552019 class="container"><ul _ngcontent-serverapp-c1654552019 class="breadcrumb ml-0"><li _ngcontent-serverapp-c1654552019><a _ngcontent-serverapp-c1654552019 href="https://www.indiainfoline.com"><span _ngcontent-serverapp-c1654552019>Home</span></a></li><li _ngcontent-serverapp-c1654552019><a _ngcontent-serverapp-c1654552019 class href="https://www.indiainfoline.com/markets/share-stock-market-live"><span _ngcontent-serverapp-c1654552019>Share Market</span></a></li><li _ngcontent-serverapp-c1654552019><a _ngcontent-serverapp-c1654552019 class href="https://www.indiainfoline.com/markets/derivatives/futures-and-options"><span _ngcontent-serverapp-c1654552019>Derivatives</span></a></li><li _ngcontent-serverapp-c1654552019><a _ngcontent-serverapp-c1654552019 class="text-orange" href="https://www.indiainfoline.com/markets/derivatives/option-chain"><span _ngcontent-serverapp-c1654552019>Option Chain</span></a></li></ul></div></nav></app-breadcrumb-menu><div _ngcontent-serverapp-c1483525376><router-outlet _ngcontent-serverapp-c1483525376></router-outlet><app-funds-options-details _nghost-serverapp-c3211873778><div _ngcontent-serverapp-c3211873778 class="container mt-3"><h1 _ngcontent-serverapp-c3211873778 class="page-title">Nifty Option Chain</h1><div _ngcontent-serverapp-c3211873778 class="row mt-4 mb-4"><div _ngcontent-serverapp-c3211873778 class="col-md-8"><div _ngcontent-serverapp-c3211873778 class="widget-block"><div _ngcontent-serverapp-c3211873778 class="widget-content"><div _ngcontent-serverapp-c3211873778 class="tab-content"><b _ngcontent-serverapp-c3211873778>Last Updated On 28-Feb-2025</b><br _ngcontent-serverapp-c3211873778><br _ngcontent-serverapp-c3211873778><p _ngcontent-serverapp-c3211873778> An <strong _ngcontent-serverapp-c3211873778>option chain</strong> is a detailed list of the existing options contracts for a specific underlying stock or index. It primarily displays all call and put options available on an underlying with a precise expiration. The Options are sorted by strike price and statistics on premium, open interest, and implied volatility. The listing provides premium, volume, open interest, and other statistics for various strike prices. </p></div></div></div><div _ngcontent-serverapp-c3211873778 class="widget-block"><div _ngcontent-serverapp-c3211873778 class="widget-content commodity-stock common"><h2 _ngcontent-serverapp-c3211873778 class="mb-3 mt-0">Nifty Option Chart</h2><div _ngcontent-serverapp-c3211873778 class="row ng-star-inserted"><div _ngcontent-serverapp-c3211873778 class="col-md-8 col-md-8 col-sm-6 col-12"><div _ngcontent-serverapp-c3211873778 class="col-6 col-lg-3 comm-stock-index-search remove-search-underline"><div _ngcontent-serverapp-c3211873778 class="wrapper"><div _ngcontent-serverapp-c3211873778 class="input-wrapper"><input _ngcontent-serverapp-c3211873778 type="text" tabindex autocomplete="off" class="select-company ui-autocomplete-input ui-autocomplete-loading inp-size ng-untouched ng-pristine ng-valid" value></div></div></div></div><div _ngcontent-serverapp-c3211873778 class="col-md-4 col-md-4 col-sm-6 col-12"><div _ngcontent-serverapp-c3211873778 class="d-flex pl-md-3 pt-4"><div _ngcontent-serverapp-c3211873778><p _ngcontent-serverapp-c3211873778 class="expiry">Expiry Date:</p></div><div _ngcontent-serverapp-c3211873778 class="position-expiry-date"><div _ngcontent-serverapp-c3211873778 ngbdropdown placement="bottom-start" class="d-inline-block dropdown"><button _ngcontent-serverapp-c3211873778 id="dropdownBasic1" ngbdropdowntoggle class="dropdown-toggle btn btn-outline-primary" aria-expanded="false"> 27-03-2025 <img _ngcontent-serverapp-c3211873778 src="assets/img/icon/down-arrpw-dropdown.svg" alt="down arrow icon"></button><div _ngcontent-serverapp-c3211873778 ngbdropdownmenu aria-labelledby="dropdownBasic1" class="dropdown-menu"><div _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><button _ngcontent-serverapp-c3211873778 ngbdropdownitem class="dropdown-item active" tabindex="0"> 27-03-2025 </button></div><div _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><button _ngcontent-serverapp-c3211873778 ngbdropdownitem class="dropdown-item" tabindex="0"> 24-04-2025 </button></div><div _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><button _ngcontent-serverapp-c3211873778 ngbdropdownitem class="dropdown-item" tabindex="0"> 29-05-2025 </button></div></div></div></div></div></div></div><div _ngcontent-serverapp-c3211873778 class="row ng-star-inserted"><div _ngcontent-serverapp-c3211873778 class="col-12"><div _ngcontent-serverapp-c3211873778 class="option-chain-table-wrapper"><table _ngcontent-serverapp-c3211873778 class="option-chain-table"><thead _ngcontent-serverapp-c3211873778><tr _ngcontent-serverapp-c3211873778><td _ngcontent-serverapp-c3211873778 colspan="5" class="option-hd-calls position-relative cursor-pointer">CALLS</td><td _ngcontent-serverapp-c3211873778 class="strike-hd-price option-hd-strike"></td><td _ngcontent-serverapp-c3211873778 colspan="5" class="option-hd-puts position-relative cursor-pointer"><img _ngcontent-serverapp-c3211873778 src="assets/img/icon/tab-arrow-right.svg" alt="down arrow icon" class="putsArrow ng-star-inserted">PUTS</td></tr><tr _ngcontent-serverapp-c3211873778><td _ngcontent-serverapp-c3211873778 class="total-oi">Total OI</td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol">Chg in Ol</td><td _ngcontent-serverapp-c3211873778 class="chain-iv">Chg % Ol</td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg">LTP</td><td _ngcontent-serverapp-c3211873778 class="chain-vol">Chg %</td><td _ngcontent-serverapp-c3211873778 class="strike-hd-price">Strike Price</td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg">Chg %</td><td _ngcontent-serverapp-c3211873778 class="chain-iv">LTP</td><td _ngcontent-serverapp-c3211873778 class="chain-vol">Chg % OI</td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol">Chg in Ol</td><td _ngcontent-serverapp-c3211873778 class="total-oi">Total OI</td></tr></thead><tbody _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 473500 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> -2325 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> -0.49 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 4373 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> -0.49 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 18000 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> -10.64 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 2.1 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> 2.35 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> 15525 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">676350</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 70750 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 75 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 0.11 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 3385.8 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> 0.11 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 19000 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 3.66 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 4.25 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> 1.49 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> 4800 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">327250</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 612100 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> -900 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> -0.15 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 2407.6 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> -0.15 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 20000 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 12.50 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 6.75 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> 6.77 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> 110275 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">1739050</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 6225 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 0 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 0.00 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 1680 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> 0.00 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 20800 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 37.55 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 16.85 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> 85.84 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> 71850 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">155550</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> - </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> - </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> - </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"> - </td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"> - </td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 20850 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 41.83 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 18.65 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> 204.74 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> 29175 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">43425</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> - </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> - </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> - </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"> - </td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"> - </td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 20900 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 45.82 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 20.05 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> 52.72 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> 32700 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">94725</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> - </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> - </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> - </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"> - </td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"> - </td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 20950 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 45.21 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 22 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> 17.76 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> 1425 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">9450</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 790275 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> -10200 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> -1.27 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 1428.85 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> -1.27 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 21000 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 47.32 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 24.75 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> 5.57 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> 211225 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">4004350</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> - </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> - </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> - </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"> - </td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"> - </td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 21050 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 53.35 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 27.45 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> -20.44 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> -2775 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">10800</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 1125 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 0 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 0.00 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 1576.2 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 0.00 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 21100 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 46.75 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 29.35 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> 25.01 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> 33750 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">168675</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 75 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 0 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 0.00 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 2129.75 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 0.00 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 21150 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 60.47 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 34.1 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> -6.18 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> -1275 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">19350</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> - </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> - </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> - </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"> - </td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"> - </td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 21200 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 58.70 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 36.5 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> 0.37 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> 1950 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">532350</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> - </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> - </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> - </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"> - </td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"> - </td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 21250 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 53.52 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 39.3 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> 21.92 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> 4800 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">26700</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> - </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> - </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> - </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"> - </td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"> - </td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 21300 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 56.47 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 43.5 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> 6.96 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> 19425 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">298425</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> - </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> - </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> - </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"> - </td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"> - </td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 21350 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 53.57 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 47.3 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> 20.43 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> 3600 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">21225</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 1875 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 75 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 4.17 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 1070 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> 4.17 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 21400 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 54.52 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 53 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> 10.55 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> 23625 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">247500</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> - </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> - </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> - </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"> - </td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"> - </td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 21450 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 56.41 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 57.95 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> 133.33 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> 13800 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">24150</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 558450 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 22275 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 4.15 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 971.25 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> 4.15 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 21500 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 56.10 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 64 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> 14.06 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> 390075 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">3165000</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> - </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> - </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> - </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"> - </td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"> - </td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 21550 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 51.21 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 68.5 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> 17.1 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> 2475 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">16950</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 7275 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 525 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 7.78 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 884.6 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> 7.78 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 21600 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 57.98 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 77.25 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> 13.51 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> 58500 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">491400</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> - </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> - </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> - </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"> - </td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"> - </td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 21650 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 60.74 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 84.95 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> 4.46 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> 1050 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">24600</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 9375 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 750 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 8.70 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 796.05 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> 8.70 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 21700 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 61.40 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 92.4 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> -1.0 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> -5325 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">527700</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 75 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 0 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 0.00 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 1000 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 0.00 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 21750 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 61.86 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 102.05 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> 23.48 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> 7800 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">41025</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 25050 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 1500 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 6.37 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 722 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> 6.37 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 21800 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 61.37 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 111.75 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> 7.66 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> 64650 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">908700</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 150 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 0 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 0.00 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 874.45 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 0.00 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 21850 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 60.08 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 121.5 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> 32.71 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> 11850 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">48075</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 3525 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 600 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 20.51 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 647.95 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> 20.51 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 21900 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 59.81 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 134 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> 7.79 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> 33225 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">459900</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> - </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> - </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> - </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"> - </td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"> - </td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 21950 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 58.87 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 146.8 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> 29.92 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> 16200 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">70350</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 1329725 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 194850 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 17.17 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 570.25 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> 17.17 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 22000 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 57.79 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 160 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> -1.17 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> -71050 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">5981275</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 150 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 0 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 0.00 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 1012.75 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 0.00 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 22050 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 57.96 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 175.1 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> 24.01 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> 17325 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">89475</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 69675 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 23775 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 51.80 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 499.75 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> 51.80 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 22100 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 58.21 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 190.25 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> 3.31 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> 15525 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">485250</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 28050 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 27900 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 18,600.00 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 466.3 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> 18,600.00 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 22150 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 56.21 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 206.9 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> -9.82 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> -5850 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">53700</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 131250 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 67500 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 105.88 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 437.55 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> 105.88 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 22200 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 55.76 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 224.6 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> 11.57 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> 107700 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">1038225</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 59250 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 25200 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 74.01 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 406.7 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> 74.01 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 22250 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 55.39 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 244.2 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> 68.16 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> 38850 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">95850</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 309825 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 184200 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 146.63 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 375.85 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> 146.63 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 22300 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 55.09 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 263.65 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> 14.71 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> 128925 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">1005225</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 55350 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 22050 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 66.22 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 348.3 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> 66.22 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 22350 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 53.82 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 285.65 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> 55.86 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> 30750 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">85800</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 416475 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 245775 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 143.98 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 320.05 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> 143.98 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 22400 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 52.73 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 308.05 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> 24.94 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> 202950 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">1016775</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 65325 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 22950 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 54.16 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 295.55 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> 54.16 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 22450 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 50.24 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 331.5 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> 26.85 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> 17175 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">81150</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 3003375 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 439050 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 17.12 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 268.9 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> 17.12 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 22500 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 50.88 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 356.15 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> 0.48 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> 23550 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">4965600</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 143100 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 17100 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 13.57 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 246 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> 13.57 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 22550 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 48.63 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 380.95 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> -6.84 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> -11400 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">155250</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 1173750 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 107475 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 10.08 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 223.65 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> 10.08 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 22600 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 47.87 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 409.9 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> -6.7 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> -102975 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">1434450</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 134925 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 21975 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 19.46 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 202.1 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> 19.46 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 22650 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 47.65 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 438.15 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> -8.84 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> -13350 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">137625</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 1558875 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 55800 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 3.71 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 182.65 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> 3.71 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 22700 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 45.46 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 468.25 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> -4.53 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> -81900 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">1727475</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 100875 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 8625 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 9.35 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 165.15 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> 9.35 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 22750 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 43.78 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 498.35 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> -23.45 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> -28950 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">94500</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 1066500 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 13425 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 1.27 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 148.1 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> 1.27 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 22800 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 43.18 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 533 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> -9.51 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> -113700 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">1082100</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 82425 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 6975 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 9.24 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 131.95 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> 9.24 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 22850 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 42.16 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 565.15 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> -15.37 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> -13875 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">76425</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 600300 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> -40575 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> -6.33 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 117.9 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> -6.33 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 22900 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 41.65 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 601.15 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> -4.18 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> -19500 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">447300</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 103275 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 16875 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 19.53 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 104.6 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> 19.53 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 22950 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 40.44 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 636 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> -1.2 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> -1350 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">111000</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 4787925 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 879225 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 22.49 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 93.05 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> 22.49 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 23000 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 39.84 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 676.15 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> -1.98 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> -64375 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">3194025</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 87525 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 8400 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 10.62 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 81.8 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> 10.62 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 23050 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 40.23 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 719.4 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> -0.55 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> -225 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">40575</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 432150 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> -78975 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> -15.45 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 72.35 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> -15.45 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 23100 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 37.72 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 753.25 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> -3.3 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> -13725 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">402375</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 103425 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 6900 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 7.15 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 63.7 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> 7.15 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 23150 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 38.58 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 801.35 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> -0.53 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> -150 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">28275</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 872850 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> -12450 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> -1.41 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 56.2 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> -1.41 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 23200 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 35.34 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 835 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> -6.32 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> -19050 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">282225</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 94950 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 25950 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 37.61 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 49.95 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> 37.61 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 23250 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 34.07 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 877.2 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> -3.46 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> -750 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">20925</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 809775 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 117375 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 16.95 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 43.95 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> 16.95 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 23300 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 33.28 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 917 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> -2.95 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> -3825 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">125700</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 108525 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 31500 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 40.90 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 39.15 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> 40.90 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 23350 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 33.14 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 971.4 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> -3.07 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> -1200 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">37875</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 599850 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> -1500 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> -0.25 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 34.5 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> -0.25 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 23400 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 30.72 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 1006.45 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> -7.27 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> -8700 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">110925</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 118200 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 23475 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 24.78 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 31 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> 24.78 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 23450 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 0.00 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 804.75 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> 0.0 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> 0 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">33450</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 3326925 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> -317850 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> -8.72 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 27.3 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> -8.72 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 23500 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 29.14 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 1104.05 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> -3.31 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> -39750 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">1160850</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 96375 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 30075 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 45.36 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 24.55 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> 45.36 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 23550 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 0.00 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 896.55 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> 0.0 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> 0 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">25425</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 595800 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> -109725 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> -15.55 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 21.5 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> -15.55 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 23600 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 28.21 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 1202.2 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> -1.66 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> -1200 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">71250</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 134025 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 11250 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 9.16 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 19.7 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> 9.16 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 23650 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 11.74 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 1091.95 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> 0.0 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> 0 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">21150</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 622350 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 22500 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 3.75 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 17.6 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> 3.75 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 23700 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 24.34 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 1283 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> -0.17 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> -450 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">261750</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 63150 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 9075 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 16.78 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 16.2 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> 16.78 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 23750 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 23.26 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 1346.05 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> -8.51 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> -1500 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">16125</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 675975 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 13725 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 2.07 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 14.05 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> 2.07 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 23800 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 23.59 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 1385 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> -2.39 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> -2625 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">107025</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 56100 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 1875 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 3.46 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 13.1 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> 3.46 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 23850 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 0.00 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 1170 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> 0.0 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> 0 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">6675</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 358350 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> -5100 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> -1.40 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 11.85 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> -1.40 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 23900 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 21.08 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 1470 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> -0.07 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> -150 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">207225</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 55950 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> -12750 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> -18.56 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 11.25 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> -18.56 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 23950 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 0.00 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 1273 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> 0.0 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> 0 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">14475</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 3801275 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> -182250 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> -4.58 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 10.45 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> -4.58 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 24000 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 20.61 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 1585.9 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> -0.11 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> -1975 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">1850425</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 136050 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 15675 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 13.02 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 9.15 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> 13.02 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 24050 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 37.18 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 1550 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> 0.0 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> 0 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">6450</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 260400 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> -3900 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> -1.48 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 8.55 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> -1.48 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 24100 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 13.65 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 1598.35 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> 0.0 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> 0 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">28125</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 39075 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> -1125 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> -2.80 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 8.7 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> -2.80 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 24150 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 0.00 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 1450 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> 0.0 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> 0 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">7350</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 352125 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> -60300 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> -14.62 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 7.55 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> -14.62 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 24200 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 17.43 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 1765.5 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> -0.04 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> -75 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">170775</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 40575 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> -1950 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> -4.59 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 8.05 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> -4.59 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 24250 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 0.00 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 1135.25 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> 0.0 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> 0 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">14175</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 184725 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> -32550 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> -14.98 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 7.15 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> -14.98 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 24300 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> -0.02 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 1599.15 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> 0.0 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> 0 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">44100</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 28950 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 3525 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 13.86 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 7.2 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> 13.86 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 24350 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 17.39 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 1937 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> 0.0 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> 0 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">14400</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 101850 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> -8175 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> -7.43 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 6.5 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> -7.43 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 24400 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 15.47 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 1958 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> 0.0 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> 0 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">34200</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 18300 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 0 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 0.00 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 7.4 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 0.00 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 24450 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 0.00 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 1680 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> 0.0 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> 0 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">10725</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 1324725 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> -22500 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> -1.67 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 5.75 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> -1.67 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 24500 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 15.05 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 2070.05 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> -0.05 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> -525 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">985200</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 22425 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 525 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 2.40 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 4.6 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> 2.40 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 24550 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 0.00 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 1804.25 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> 0.0 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> 0 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">225</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 127650 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> -600 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> -0.47 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 4.7 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> -0.47 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 24600 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 1.15 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 1919.85 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> 0.0 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> 0 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">46800</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 13425 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 4425 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 49.17 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 5.25 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> 49.17 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 24650 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 0.00 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 1892 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> 0.0 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> 0 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">150</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 97275 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 2475 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 2.61 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 4.75 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> 2.61 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 24700 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 10.38 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 2200 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> 0.0 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> 0 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">27375</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 39450 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 6975 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 21.48 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 4.35 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> 21.48 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 24750 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 0.00 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 1526.5 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> 0.0 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> 0 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">225</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 121575 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> -12525 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> -9.34 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 4.9 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> -9.34 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 24800 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 0.31 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 2098 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> 0.0 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> 0 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">17700</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 5325 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 0 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 0.00 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 6.05 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 0.00 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 24850 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 0.00 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 1625 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> 0.0 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> 0 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">75</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 75000 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> -9825 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> -11.58 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 5.25 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> -11.58 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 24900 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 0.00 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 2186.45 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> 0.0 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> 0 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">6525</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 7125 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 150 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 2.15 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 3.9 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> 2.15 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 24950 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 0.00 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 2180 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> 0.0 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> 0 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">75</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 3312825 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> -19450 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> -0.58 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 4.55 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> -0.58 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 25000 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 11.62 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 2563.85 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> -0.07 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> -1025 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">1419950</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 13875 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 0 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 0.00 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 4.1 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> 0.00 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 25050 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"> - </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"> - </td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> - </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> - </td><td _ngcontent-serverapp-c3211873778 class="total-oi">-</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 44400 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> -4500 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> -9.20 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 4.45 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> -9.20 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 25100 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 0.25 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 2400 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> 0.0 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> 0 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">4800</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 4425 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 0 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 0.00 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 6.7 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 0.00 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 25150 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"> - </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"> - </td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> - </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> - </td><td _ngcontent-serverapp-c3211873778 class="total-oi">-</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 102075 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> -1200 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> -1.16 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 4.75 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> -1.16 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 25200 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 8.20 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 2695 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> 0.38 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> 75 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">19800</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 3450 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 0 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 0.00 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 5.5 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 0.00 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 25250 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"> - </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"> - </td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> - </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> - </td><td _ngcontent-serverapp-c3211873778 class="total-oi">-</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 54750 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> -5625 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> -9.32 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 4.3 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> -9.32 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 25300 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 0.02 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 2589.35 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> 0.0 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> 0 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">10275</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 7650 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 0 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 0.00 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 4.8 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 0.00 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 25350 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"> - </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"> - </td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> - </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> - </td><td _ngcontent-serverapp-c3211873778 class="total-oi">-</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 21675 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> -450 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> -2.03 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 3.9 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> -2.03 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 25400 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 0.00 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 2700 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> 0.0 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> 0 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">2850</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 3900 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 150 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 4.00 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 3.65 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> 4.00 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 25450 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"> - </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"> - </td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> - </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> - </td><td _ngcontent-serverapp-c3211873778 class="total-oi">-</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 538350 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 10125 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 1.92 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 3.9 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> 1.92 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 25500 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 9.44 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 3050.65 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> 0.75 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> 2250 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">303150</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 3150 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> -75 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> -2.33 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 3.6 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> -2.33 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 25550 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"> - </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"> - </td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> - </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> - </td><td _ngcontent-serverapp-c3211873778 class="total-oi">-</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 12750 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> -300 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> -2.30 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 4.4 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> -2.30 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 25600 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 0.00 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 2875 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> 0.0 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> 0 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">6450</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 7950 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 0 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 0.00 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 3.95 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 0.00 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 25650 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"> - </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"> - </td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> - </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> - </td><td _ngcontent-serverapp-c3211873778 class="total-oi">-</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 21150 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 75 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 0.36 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 3.4 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> 0.36 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 25700 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 6.01 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 3165 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> 0.0 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> 0 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">14850</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 4275 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 0 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 0.00 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 5.55 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 0.00 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 25750 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"> - </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"> - </td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> - </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> - </td><td _ngcontent-serverapp-c3211873778 class="total-oi">-</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 62100 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 825 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 1.35 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 3.45 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> 1.35 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 25800 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 8.47 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 3330 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> 0.0 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> 0 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">34650</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 6300 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 0 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 0.00 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 4.05 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> 0.00 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 25850 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"> - </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"> - </td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> - </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> - </td><td _ngcontent-serverapp-c3211873778 class="total-oi">-</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 11325 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 150 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 1.34 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 3.95 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 1.34 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 25900 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 0.00 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 3182.85 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> 0.0 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> 0 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">8850</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 5625 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 0 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 0.00 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 4.3 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 0.00 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 25950 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 0.00 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 3150 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> 0.0 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> 0 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">75</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 2008450 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 39200 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 1.99 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 3.75 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> 1.99 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 26000 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 8.19 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 3552.35 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> -0.11 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> -1675 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">1465375</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 1217175 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 1325 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 0.11 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 3.35 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> 0.11 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 27000 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 6.41 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 4546.9 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> -0.74 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> -4425 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">589575</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 466275 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 3575 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 0.77 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 3.1 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> 0.77 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 28000 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 4.94 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 5520 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> -1.12 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> -3000 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">265300</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 525700 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 2400 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 0.46 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 2.75 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> 0.46 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 29000 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 4.01 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 6506.15 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> -0.02 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> -75 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">414625</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 697625 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 8475 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 1.23 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 2.8 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> 1.23 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 30000 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 4.92 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 7586 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> 0.0 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> 0 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">38000</td></tr><tr _ngcontent-serverapp-c3211873778 class="ng-star-inserted"><td _ngcontent-serverapp-c3211873778 class="total-oi arch-col"> 3862050 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 83475 </td><td _ngcontent-serverapp-c3211873778 class="chg-in-ol arch-col"> 2.21 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg arch-col"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 2.8 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv arch-col"><p _ngcontent-serverapp-c3211873778 class="negative ng-star-inserted"> 2.21 </p></td><td _ngcontent-serverapp-c3211873778 class="strike-price"> 31000 </td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="positive ng-star-inserted"> 0.18 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-ltp-chg"><p _ngcontent-serverapp-c3211873778 class="cursor-pointer blue ng-star-inserted"> 8240 </p></td><td _ngcontent-serverapp-c3211873778 class="chain-iv"> 0.0 </td><td _ngcontent-serverapp-c3211873778 class="chain-vol"> 0 </td><td _ngcontent-serverapp-c3211873778 class="total-oi">25450</td></tr></tbody></table></div></div></div><p _ngcontent-serverapp-c3211873778 class="mt-2 mb-0 d-flex color ng-star-inserted"><span _ngcontent-serverapp-c3211873778 class="color-orange">Note</span> : Highlighted are "in-the-money" </p></div></div><div _ngcontent-serverapp-c3211873778 class="widget-block"><div _ngcontent-serverapp-c3211873778 class="widget-content"><h2 _ngcontent-serverapp-c3211873778 class="mb-3 mt-0">Nifty 50 Futures</h2><div _ngcontent-serverapp-c3211873778 class="row"><div _ngcontent-serverapp-c3211873778 class="col-sm-12 col-md-6 col-lg-6 mb-3"><div _ngcontent-serverapp-c3211873778 class="row"><div _ngcontent-serverapp-c3211873778 class="col-6"><p _ngcontent-serverapp-c3211873778>Nifty Fut</p></div><div _ngcontent-serverapp-c3211873778 class="col-6"><p _ngcontent-serverapp-c3211873778>₹ 22336.1</p></div></div><div _ngcontent-serverapp-c3211873778 class="row"><div _ngcontent-serverapp-c3211873778 class="col-6"><p _ngcontent-serverapp-c3211873778>27 March</p></div><div _ngcontent-serverapp-c3211873778 class="col-6"><p _ngcontent-serverapp-c3211873778 class="negative"> -265.65 <img _ngcontent-serverapp-c3211873778 alt="icon" nolazy="yes" class="img-fluid ml-1 ng-star-inserted" src="https://web.indiainfoline.com/assets/img/icon/down-arrow-stock.webp">  -1.17% </p></div></div></div><div _ngcontent-serverapp-c3211873778 class="col-sm-12 col-md-6 col-lg-6"><div _ngcontent-serverapp-c3211873778 class="row"><div _ngcontent-serverapp-c3211873778 class="col-6"><p _ngcontent-serverapp-c3211873778>Nifty Fut</p></div><div _ngcontent-serverapp-c3211873778 class="col-6"><p _ngcontent-serverapp-c3211873778>₹ 22336.1</p></div></div><div _ngcontent-serverapp-c3211873778 class="row"><div _ngcontent-serverapp-c3211873778 class="col-6"><p _ngcontent-serverapp-c3211873778>24 April</p></div><div _ngcontent-serverapp-c3211873778 class="col-6"><p _ngcontent-serverapp-c3211873778 class="negative"> -267.45 <img _ngcontent-serverapp-c3211873778 alt="icon" nolazy="yes" class="img-fluid ml-1 ng-star-inserted" src="https://web.indiainfoline.com/assets/img/icon/down-arrow-stock.webp">  -1.17% </p></div></div></div></div></div></div><div _ngcontent-serverapp-c3211873778 class="widget-block"><div _ngcontent-serverapp-c3211873778 class="widget-content"><h2 _ngcontent-serverapp-c3211873778 class="mb-3">Latest Nifty 50 Futures Options</h2><div _ngcontent-serverapp-c3211873778 class="row ng-star-inserted"><div _ngcontent-serverapp-c3211873778 class="col-sm-12 col-md-6"><div _ngcontent-serverapp-c3211873778 class="col-md-12 p-0"><br _ngcontent-serverapp-c3211873778><b _ngcontent-serverapp-c3211873778>CALL</b><br _ngcontent-serverapp-c3211873778></div><div _ngcontent-serverapp-c3211873778 class="row"><div _ngcontent-serverapp-c3211873778 class="col-6"><p _ngcontent-serverapp-c3211873778>NIFTY 50 23000 CALL</p></div><div _ngcontent-serverapp-c3211873778 class="col-6"><p _ngcontent-serverapp-c3211873778>₹ 93.05</p></div></div><div _ngcontent-serverapp-c3211873778 class="row"><div _ngcontent-serverapp-c3211873778 class="col-6"><p _ngcontent-serverapp-c3211873778>27 March</p></div><div _ngcontent-serverapp-c3211873778 class="col-6"><p _ngcontent-serverapp-c3211873778 class="positive">22.494 % </p></div></div></div><div _ngcontent-serverapp-c3211873778 class="col-sm-12 col-md-6"><div _ngcontent-serverapp-c3211873778 class="col-md-12 p-0"><br _ngcontent-serverapp-c3211873778><b _ngcontent-serverapp-c3211873778>PUT </b><br _ngcontent-serverapp-c3211873778></div><div _ngcontent-serverapp-c3211873778 class="row"><div _ngcontent-serverapp-c3211873778 class="col-6"><p _ngcontent-serverapp-c3211873778>NIFTY 50 23000 P </p></div><div _ngcontent-serverapp-c3211873778 class="col-6"><p _ngcontent-serverapp-c3211873778>₹ 93.05 </p></div></div><div _ngcontent-serverapp-c3211873778 class="row"><div _ngcontent-serverapp-c3211873778 class="col-6"><p _ngcontent-serverapp-c3211873778>27 March </p></div><div _ngcontent-serverapp-c3211873778 class="col-6"><p _ngcontent-serverapp-c3211873778 class="positive">22.494 %</p></div></div></div></div><div _ngcontent-serverapp-c3211873778 class="row ng-star-inserted"><div _ngcontent-serverapp-c3211873778 class="col-sm-12 col-md-6"><div _ngcontent-serverapp-c3211873778 class="col-md-12 p-0"><br _ngcontent-serverapp-c3211873778><b _ngcontent-serverapp-c3211873778>CALL</b><br _ngcontent-serverapp-c3211873778></div><div _ngcontent-serverapp-c3211873778 class="row"><div _ngcontent-serverapp-c3211873778 class="col-6"><p _ngcontent-serverapp-c3211873778>NIFTY 50 31000 CALL</p></div><div _ngcontent-serverapp-c3211873778 class="col-6"><p _ngcontent-serverapp-c3211873778>₹ 2.8</p></div></div><div _ngcontent-serverapp-c3211873778 class="row"><div _ngcontent-serverapp-c3211873778 class="col-6"><p _ngcontent-serverapp-c3211873778>27 March</p></div><div _ngcontent-serverapp-c3211873778 class="col-6"><p _ngcontent-serverapp-c3211873778 class="positive">2.209 % </p></div></div></div><div _ngcontent-serverapp-c3211873778 class="col-sm-12 col-md-6"><div _ngcontent-serverapp-c3211873778 class="col-md-12 p-0"><br _ngcontent-serverapp-c3211873778><b _ngcontent-serverapp-c3211873778>PUT </b><br _ngcontent-serverapp-c3211873778></div><div _ngcontent-serverapp-c3211873778 class="row"><div _ngcontent-serverapp-c3211873778 class="col-6"><p _ngcontent-serverapp-c3211873778>NIFTY 50 31000 P </p></div><div _ngcontent-serverapp-c3211873778 class="col-6"><p _ngcontent-serverapp-c3211873778>₹ 2.8 </p></div></div><div _ngcontent-serverapp-c3211873778 class="row"><div _ngcontent-serverapp-c3211873778 class="col-6"><p _ngcontent-serverapp-c3211873778>27 March </p></div><div _ngcontent-serverapp-c3211873778 class="col-6"><p _ngcontent-serverapp-c3211873778 class="positive">2.209 %</p></div></div></div></div></div></div><div _ngcontent-serverapp-c3211873778 class="widget-block"><div _ngcontent-serverapp-c3211873778 class="widget-content"><h2 _ngcontent-serverapp-c3211873778 class="mb-3">How to use the NSE option chain table?</h2><div _ngcontent-serverapp-c3211873778 class="row"><div _ngcontent-serverapp-c3211873778 class="col-12 tab-content"><p _ngcontent-serverapp-c3211873778>There are various components of an Options Chart in a <strong _ngcontent-serverapp-c3211873778>NIFTY option chain.</strong></p><ul _ngcontent-serverapp-c3211873778 class="list-disc"><li _ngcontent-serverapp-c3211873778 class="mt-2"><span _ngcontent-serverapp-c3211873778><strong _ngcontent-serverapp-c3211873778>Option type</strong><p _ngcontent-serverapp-c3211873778>Call and put are the two types of options.</p><p _ngcontent-serverapp-c3211873778> A call option is a contract that grants you the right, but not the duty, to purchase the underlying at a defined price within the option's expiration period. </p><p _ngcontent-serverapp-c3211873778> A put option is a contract that grants you the right but not the obligation to sell the underlying at a defined price before the option expires. </p></span></li><li _ngcontent-serverapp-c3211873778><span _ngcontent-serverapp-c3211873778><strong _ngcontent-serverapp-c3211873778>Strike price</strong><p _ngcontent-serverapp-c3211873778> It is the cost at which the option's buyer and seller agreed to execute the contract. Only when an option's price crosses this strike price will your trade turn a profit. </p></span></li><li _ngcontent-serverapp-c3211873778><span _ngcontent-serverapp-c3211873778><strong _ngcontent-serverapp-c3211873778>Open Interest (OI)</strong><p _ngcontent-serverapp-c3211873778> This information indicates traders' interest in a specific strike price of an option. OI informs you of the number of contracts exchanged but not executed or squared off. </p><p _ngcontent-serverapp-c3211873778> The greater the quantity, the greater the interest among traders in a specific strike price of an option. Thus, there is enough liquidity to trade your option whenever you choose. </p></span></li><li _ngcontent-serverapp-c3211873778><span _ngcontent-serverapp-c3211873778><strong _ngcontent-serverapp-c3211873778>Change in Open Interest </strong><p _ngcontent-serverapp-c3211873778> It informs you of any changes in the Open Interest throughout the expiration time, such as the total number of contracts closed, exercised or squared off. You must closely analyse and review an increase in OI. </p></span></li><li _ngcontent-serverapp-c3211873778><span _ngcontent-serverapp-c3211873778><strong _ngcontent-serverapp-c3211873778>Implied Volatility (IV)</strong><p _ngcontent-serverapp-c3211873778> A higher IV indicates the possibility of large price movements, whereas a low IV indicates little or few price changes. The IV does not signify whether the price change is upward or downward. </p></span></li><li _ngcontent-serverapp-c3211873778><span _ngcontent-serverapp-c3211873778><strong _ngcontent-serverapp-c3211873778>LTP </strong><p _ngcontent-serverapp-c3211873778>The shorthand for the last traded price of an option is LTP.</p></span></li><li _ngcontent-serverapp-c3211873778><span _ngcontent-serverapp-c3211873778><strong _ngcontent-serverapp-c3211873778>Net Change </strong><p _ngcontent-serverapp-c3211873778> This component indicates the LTP's net change. Green indicates positive adjustments or price increases, and red signifies negative changes or price decreases. </p></span></li><li _ngcontent-serverapp-c3211873778><span _ngcontent-serverapp-c3211873778><strong _ngcontent-serverapp-c3211873778>Bid Quantity</strong><p _ngcontent-serverapp-c3211873778> This component specifies the number of purchase orders for a particular strike price. It also indicates the current demand for the strike price. </p></span></li><li _ngcontent-serverapp-c3211873778><span _ngcontent-serverapp-c3211873778><strong _ngcontent-serverapp-c3211873778>Bid price</strong><p _ngcontent-serverapp-c3211873778> It is the price assigned in the most recent buy order. A price higher than the LTP may indicate a rising Options demand and vice versa. </p></span></li><li _ngcontent-serverapp-c3211873778><span _ngcontent-serverapp-c3211873778><strong _ngcontent-serverapp-c3211873778>Ask price</strong><p _ngcontent-serverapp-c3211873778>It is the price offered in the most recent sell order.</p></span></li><li _ngcontent-serverapp-c3211873778><span _ngcontent-serverapp-c3211873778><strong _ngcontent-serverapp-c3211873778>Ask Quantity </strong><p _ngcontent-serverapp-c3211873778> This component specifies the number of open sell orders at a particular strike price. It is an indicator of the Option's supply. </p></span></li></ul><p _ngcontent-serverapp-c3211873778> A thorough examination of the Options Chain may give you a wealth of information about an option and assist in making an informed choice about the trading. </p></div></div></div></div><div _ngcontent-serverapp-c3211873778 class="widget-block"><div _ngcontent-serverapp-c3211873778 class="widget-content"><h2 _ngcontent-serverapp-c3211873778 class="mb-3">Understanding the NSE Option Chain</h2><p _ngcontent-serverapp-c3211873778>The Nifty option chain is the group of call and put options contracts on the Nifty 50 index in India's stock market. As such, it provides a trader with an option for predicting future price movement of the Nifty index without actually owning the underlying stock.</p><h2 _ngcontent-serverapp-c3211873778 class="mb-3">NSE Option Chain Analysis Step-by-step</h2><p _ngcontent-serverapp-c3211873778>Take a look at the detailed steps to analyse the NSE option chain:</p><h3 _ngcontent-serverapp-c3211873778 class="mb-3">Step 1: Open the Options Chain</h3><p _ngcontent-serverapp-c3211873778>Proceed to a financial website or open a brokerage platform that provides you with options data.</p><h3 _ngcontent-serverapp-c3211873778 class="mb-3">Step 2: Spot the Underlying Asset</h3><p _ngcontent-serverapp-c3211873778>Options chains usually include stocks, indices, and commodities. Before you start, identify your asset.</p><h3 _ngcontent-serverapp-c3211873778 class="mb-3">Step 3: Take a Look at the Columns</h3><p _ngcontent-serverapp-c3211873778>The options chain usually lists several columns of information. Depending upon the particular platform, the columns will vary slightly. However, the typical layout usually includes the following:</p><ul _ngcontent-serverapp-c3211873778 class="list-disc"><li _ngcontent-serverapp-c3211873778 class="mt-2"><p _ngcontent-serverapp-c3211873778>Strike Price</p></li><li _ngcontent-serverapp-c3211873778 class="mt-2"><p _ngcontent-serverapp-c3211873778>Put Symbol</p></li><li _ngcontent-serverapp-c3211873778 class="mt-2"><p _ngcontent-serverapp-c3211873778>Call Symbol</p></li><li _ngcontent-serverapp-c3211873778 class="mt-2"><p _ngcontent-serverapp-c3211873778>Change Price</p></li><li _ngcontent-serverapp-c3211873778 class="mt-2"><p _ngcontent-serverapp-c3211873778>Last Trading Price</p></li><li _ngcontent-serverapp-c3211873778 class="mt-2"><p _ngcontent-serverapp-c3211873778>Ask Price</p></li><li _ngcontent-serverapp-c3211873778 class="mt-2"><p _ngcontent-serverapp-c3211873778>Bid Price</p></li><li _ngcontent-serverapp-c3211873778 class="mt-2"><p _ngcontent-serverapp-c3211873778>Expiration Date</p></li><li _ngcontent-serverapp-c3211873778 class="mt-2"><p _ngcontent-serverapp-c3211873778>Volume</p></li><li _ngcontent-serverapp-c3211873778 class="mt-2"><p _ngcontent-serverapp-c3211873778>Open Interest</p></li></ul><h3 _ngcontent-serverapp-c3211873778 class="mb-3">Step 4: Check Out Expiration Dates</h3><p _ngcontent-serverapp-c3211873778>You may need relatively short-term options that are just about to expire in a few weeks, or you might want long-term options that span several months. Find a contract that meets with your approach and overall time horizon for trading.</p><h3 _ngcontent-serverapp-c3211873778 class="mb-3">Step 5: Evaluate Strike Prices</h3><p _ngcontent-serverapp-c3211873778>The strike prices are another fundamental consideration when trading options. If you ever exercise the option, the strike price that you assign will form the basis upon which the value of the underlying asset you buy or sell would be determined. Look at the strike price and how it compares to its value.</p><h3 _ngcontent-serverapp-c3211873778 class="mb-3">Step 6: Analyse Bid-Ask Spread</h3><p _ngcontent-serverapp-c3211873778>The difference between a buyer's highest bid and a seller's lowest ask refers to the bid-ask spread. Small bid-ask spreads are liked by traders since they reduce both entry and exit costs.</p><h3 _ngcontent-serverapp-c3211873778 class="mb-3">Step 7: Assess Volume and Open Interest</h3><p _ngcontent-serverapp-c3211873778>Higher trading volumes often imply more liquidity and tighter bid-ask spreads. OI is the number of outstanding contracts, which helps you understand the popularity and activities of the option.</p><h3 _ngcontent-serverapp-c3211873778 class="mb-3">Step 8: Understand the Symbols</h3><p _ngcontent-serverapp-c3211873778>Option symbols may seem a little confusing, but generally, they follow one universal structure. For instance, you spot the symbol "AAPL230729C0045000 0." Here:</p><ul _ngcontent-serverapp-c3211873778 class="list-disc"><li _ngcontent-serverapp-c3211873778 class="mt-2"><p _ngcontent-serverapp-c3211873778>"AAPL" indicates the stock</p></li><li _ngcontent-serverapp-c3211873778 class="mt-2"><p _ngcontent-serverapp-c3211873778>"23" is the year of expiration, which in this case is 2023</p></li><li _ngcontent-serverapp-c3211873778 class="mt-2"><p _ngcontent-serverapp-c3211873778>"07" the month of expiration</p></li><li _ngcontent-serverapp-c3211873778 class="mt-2"><p _ngcontent-serverapp-c3211873778>"29" is the day of expiration</p></li><li _ngcontent-serverapp-c3211873778 class="mt-2"><p _ngcontent-serverapp-c3211873778>"C" indicates it's a call option</p></li><li _ngcontent-serverapp-c3211873778 class="mt-2"><p _ngcontent-serverapp-c3211873778>"00450000" is the strike price</p></li></ul><h2 _ngcontent-serverapp-c3211873778 class="mb-3">Strategies for Trading NSE Option Chain</h2><p _ngcontent-serverapp-c3211873778>The trading strategies for the NSE option chain can either be directional or non-directional. Directional Strategies</p><ul _ngcontent-serverapp-c3211873778 class="list-disc"><li _ngcontent-serverapp-c3211873778 class="mt-2"><p _ngcontent-serverapp-c3211873778><strong _ngcontent-serverapp-c3211873778>Nifty Long Call:</strong> It is followed when traders expect bullish price movements in the index.It comes with high profits and low risks.</p></li><li _ngcontent-serverapp-c3211873778 class="mt-2"><p _ngcontent-serverapp-c3211873778><strong _ngcontent-serverapp-c3211873778>Nifty Long Put:</strong> It is followed during bearish price fluctuations. This is a strategy with low upfront expenses. It also offers risk protection.</p></li></ul><p _ngcontent-serverapp-c3211873778>Non-Directional Strategies</p><ul _ngcontent-serverapp-c3211873778 class="list-disc"><li _ngcontent-serverapp-c3211873778 class="mt-2"><p _ngcontent-serverapp-c3211873778><strong _ngcontent-serverapp-c3211873778>Nifty Straddle:</strong> This strategy allows you to buy a call option and a put option simultaneously at a similar strike price and expiration date. Gains are based on the magnitude of price movement in either direction.</p></li><li _ngcontent-serverapp-c3211873778 class="mt-2"><p _ngcontent-serverapp-c3211873778><strong _ngcontent-serverapp-c3211873778>Nifty Strangle:</strong> Traders use a strangle strategy in which they buy out-of-the-money call options and out-of-the-money put options with varying strike prices but the same expiration date. Such a strategy generates profits from volatility expansion independent of the direction of price motion.</p></li></ul></div></div><div _ngcontent-serverapp-c3211873778 class="widget-block"><div _ngcontent-serverapp-c3211873778 class="widget-content"><h2 _ngcontent-serverapp-c3211873778 class="mb-3">FAQs on Nifty Option Chain</h2><app-accordian-faq _ngcontent-serverapp-c3211873778 _nghost-serverapp-c4037912649 class="ng-star-inserted"><app-scrollbar _ngcontent-serverapp-c4037912649 class="scrollbar" _nghost-serverapp-c3558360025><div _ngcontent-serverapp-c3558360025 class="bars"></div><div _ngcontent-serverapp-c3558360025 class="content"><div _ngcontent-serverapp-c4037912649 class="ng-star-inserted"><h2 _ngcontent-serverapp-c4037912649>What is a covered option strategy?</h2><p _ngcontent-serverapp-c4037912649></p><p>A covered option strategy is one where you own the asset on which you are selling the call option. So if you are selling or writing a call option on the stock of Reliance, then you already own the stock of Reliance at the time of selling the option.</p><p></p></div><div _ngcontent-serverapp-c4037912649 class="ng-star-inserted"><h2 _ngcontent-serverapp-c4037912649>Is it riskier to trade in options than in stocks?</h2><p _ngcontent-serverapp-c4037912649></p><p>Options are complicated to understand. One should trade in options only when one clearly understands them. If you are selling or writing an option, then there are margin requirements. The advantage of options is that you can take exposure to a stock or asset with much lesser investment through options. If you are buying an option then there is no margin requirement. Buying an option does not put any obligation or risk on you. But selling an option puts the obligation on you to deliver in case the buying party decides to exercise the option.</p><p></p></div><div _ngcontent-serverapp-c4037912649 class="ng-star-inserted"><h2 _ngcontent-serverapp-c4037912649>What is the meaning of 5% stock rule?</h2><p _ngcontent-serverapp-c4037912649></p><p>5% stock rule means that more than 5% of one’s portfolio of investments should not be in one asset or security. The rule is meant to avoid concentration of risk and achieve diversification.</p><p></p></div><div _ngcontent-serverapp-c4037912649 class="ng-star-inserted"><h2 _ngcontent-serverapp-c4037912649>What is a forward contract?</h2><p _ngcontent-serverapp-c4037912649></p><p>A forward contract is same as a futures contract, except for one difference. A futures contract is listed and traded on a stock exchange. A forward contract is entered into privately between two parties. There is no involvement of an exchange in a forward contract.</p><p>Credit risk or default risk is there in a forward contract. But it is not there in a futures contract. Credit risk is the risk of one of the parties not fulfilling its contractual obligations. In a futures contract if the other party defaults, the exchange fulfills the contractual obligation of the defaulting party.</p><p></p></div><div _ngcontent-serverapp-c4037912649 class="ng-star-inserted"><h2 _ngcontent-serverapp-c4037912649>What is a futures contract?</h2><p _ngcontent-serverapp-c4037912649></p><p>A futures is a contract between two parties to exchange an asset or security on a future date at a predetermined price. A futures is a contract. Therefore, both the parties are obliged to fulfill their obligations under the contract. Suppose X enters into a futures contract with Y for buying 1 share of Reliance for Rs 100 , 1 month from now. At the end of 1 month, X will have to buy 1 share of Reliance from Y for Rs 100. And Y will have to sell 1 share of Reliance to X for Rs 100. It does not matter whether it is profitable for 1 of the parties to do so or not.</p><p></p></div><div _ngcontent-serverapp-c4037912649 class="ng-star-inserted"><h2 _ngcontent-serverapp-c4037912649>What are European & American Options?</h2><p _ngcontent-serverapp-c4037912649></p><p>A European option is one that can be exercised only on the day of its exercise. It cannot be exercised on any day before the exercise date. An American option, on the other hand, can be exercised on any day up to the exercise date. So if the exercise date of the option is 31<sup>st</sup> December, and the option is European, then the option can be exercised only on 31<sup>st</sup> December. But if the option is American then it can be exercised on any day up to 31<sup>st</sup> December.</p><p></p></div><div _ngcontent-serverapp-c4037912649 class="ng-star-inserted"><h2 _ngcontent-serverapp-c4037912649>What is a put option?</h2><p _ngcontent-serverapp-c4037912649></p><p>A buyer of the put option gets the right (but not the obligation) to sell an asset or security to the seller of the option at a predetermined price at a given date in future. For example, X buys from Y a put option to sell 1 share of Reliance for Rs 100 , 1 month from now. At the end of 1 month, the market price of 1 share of Reliance is Rs 90. So it is profitable for X to exercise the put option and sell the share of Reliance to Y for Rs 100. So X will exercise the put option. He will sell the share of Reliance to Y for Rs 100. On the other hand, suppose at the end of 1 month the market price of Reliance share is Rs. 110. Now it is not profitable for X to exercise the option. He can sell the share of Reliance at a higher price in the market for Rs 110. So X will not exercise the put option. He will let the option expire.</p><p>For buying this put option, X will have to pay a price to the option seller, Y. This price is known as option premium. For example, for buying the put option on the share of Reliance, in the above example, X may pay a premium of Rs 2 to Y.</p><p></p></div><div _ngcontent-serverapp-c4037912649 class="ng-star-inserted"><h2 _ngcontent-serverapp-c4037912649>What is a call option?</h2><p _ngcontent-serverapp-c4037912649></p><p>A call option gives buyer of the option the right (but not puts the obligation) to buy an asset or security at a pre-determined price at a given date in future. For example, X buys from Y the call option to buy 1 share of Reliance for Rs 100 at the end of 1 month from now. At the end of 1 month, the market price of Reliance is Rs 110. So it is profitable for X to exercise the call option. So he will exercise the call option and buy 1 share of Reliance from Y for Rs 100. On the other hand, suppose the market price of the share of Reliance at the end of 1 month is Rs 90. Now it is not profitable for X to exercise the call option and buy the share of Reliance for Rs 100 from Y. He can buy the share from the market at a cheaper price of Rs 90. So he will not exercise the call option. He will let it go expired.</p><p>For buying this call option, X will have to pay a price to the option seller, Y. This price is known as option premium. For example, for buying the call option on the share of Reliance, in the above example, X may pay a premium of Rs 2 to Y.</p><p></p></div><div _ngcontent-serverapp-c4037912649 class="ng-star-inserted"><h2 _ngcontent-serverapp-c4037912649>What are the OTM (out-of-the-money) strikes of Nifty 50 Industries?</h2><p _ngcontent-serverapp-c4037912649></p><p><span>Out-of-the-money strikes for Nifty 50 are strike prices above the prevailing index level for the call option, while they are lower for put options. These do not have an intrinsic value and accrue lower premiums.</span></p><p></p></div><div _ngcontent-serverapp-c4037912649 class="ng-star-inserted"><h2 _ngcontent-serverapp-c4037912649>What are the ITM (in-the-money) strikes of Nifty 50 Industries?</h2><p _ngcontent-serverapp-c4037912649></p><p><span>ITM strikes for the Nifty 50 are those strike prices below the current index level for call options and above the index level for put options. These strikes carry intrinsic value and are more likely to get exercised, giving higher premiums.</span></p><p></p></div><div _ngcontent-serverapp-c4037912649 class="ng-star-inserted"><h2 _ngcontent-serverapp-c4037912649>What is the ATM (at-the-money) strike of Nifty 50 Industries?</h2><p _ngcontent-serverapp-c4037912649></p><p><span>Nifty 50 ATM is the nearest strike price available in the market to the prevailing market price of the Nifty 50 index. It is considered crucial for traders as it indicates where the intrinsic value of the option crosses over from OTM (out of the money) to ITM (in the money) and vice-versa.</span></p><p></p></div><div _ngcontent-serverapp-c4037912649 class="ng-star-inserted"><h2 _ngcontent-serverapp-c4037912649>Can I succeed in options trading?</h2><p _ngcontent-serverapp-c4037912649></p><p><span>Yes, you will be successful as long as you have a strong understanding of risk management and proper market analysis skills. Remember to implement the right strategies to increase your chances of profitability.</span></p><p></p></div><div _ngcontent-serverapp-c4037912649 class="ng-star-inserted"><h2 _ngcontent-serverapp-c4037912649>What is the lot size of the NIFTY Option Chain?</h2><p _ngcontent-serverapp-c4037912649></p><p><span>The lot size of the Nifty Option Chain is 50 shares. It has been standardised by the National Stock Exchange of India.</span></p><p></p></div><div _ngcontent-serverapp-c4037912649 class="ng-star-inserted"><h2 _ngcontent-serverapp-c4037912649>What are the benefits of using the Nifty 50 Option Chain?</h2><p _ngcontent-serverapp-c4037912649></p><p><span>The Nifty 50 Option Chain offers benefits like real-time insights into market sentiment, tracking open interest for liquidity, comparison of premiums, and implied volatility assessment. It assists the trader in identifying strategic opportunities for hedging, speculation, and income generation through options.</span></p><p></p></div></div></app-scrollbar></app-accordian-faq><br _ngcontent-serverapp-c3211873778 class="ng-star-inserted"></div></div></div><div _ngcontent-serverapp-c3211873778 class="col-md-4"><div _ngcontent-serverapp-c3211873778><app-new-lead-grid-form _ngcontent-serverapp-c3211873778 _nghost-serverapp-c643904378><div _ngcontent-serverapp-c643904378 class="row"><div _ngcontent-serverapp-c643904378 class="col-lg-12 lead-form-section fourFold"><div _ngcontent-serverapp-c643904378 class="widget-block"><div _ngcontent-serverapp-c643904378 class="widget-content"><div _ngcontent-serverapp-c643904378 class="lead-form-title border-radius-none"><p _ngcontent-serverapp-c643904378 _ngcontent-serverapp-c213>Invest wise with Expert advice</p></div><div _ngcontent-serverapp-c643904378 class="leadformwrap-wrpper"><div _ngcontent-serverapp-c643904378 class="leadformwrap"><div _ngcontent-serverapp-c643904378 class="full-form"><form _ngcontent-serverapp-c643904378 novalidate class="ng-untouched ng-pristine"><div _ngcontent-serverapp-c643904378 class="iiflForm"><div _ngcontent-serverapp-c643904378 class="row"><div _ngcontent-serverapp-c643904378 class="col-md-12"><div _ngcontent-serverapp-c643904378 class="formbox"><span _ngcontent-serverapp-c643904378 class="formlogo"><img _ngcontent-serverapp-c643904378 src="../../../assets/img/leadForm/logoiifl.webp" alt="IIFL logo" height="37" width="82"></span><div _ngcontent-serverapp-c643904378 class="widget-verify-mobile-cls"><div _ngcontent-serverapp-c643904378 id="Opaccount" class="open-acc ng-star-inserted"><div _ngcontent-serverapp-c643904378 class="vmiddle"><div _ngcontent-serverapp-c643904378 class="inputwithimg-1" style="position: relative;"><input _ngcontent-serverapp-c643904378 type="tel" id="mobileNumber" appautofocus name="loginWidgetmobileNumber" onkeydown="if(event.key==='.' || event.key==='-' || event.key==='+' ){event.preventDefault();} javascript: return event.keyCode == 69 ? false : true" pattern="[1-9]\d*" onkeypress="if(this.value.length==10) return false;" maxlength="10" minlength="10" placeholder="Enter Mobile No." onpaste="return false" autocomplete="off" class="form-field mobileinput hideIcon ng-pristine ng-valid ng-touched ak-textboxset"><img _ngcontent-serverapp-c643904378 _ngcontent-okt-c18 loading="lazy" alt="mobile icon" src="https://web.indiainfoline.com/assets/img/leadForm/mobile.svg" nolazy="yes" class="mobile-icon-cls"></div><div _ngcontent-serverapp-c643904378 class="inputwithimg email-text" style="position: relative;" hidden><input _ngcontent-serverapp-c643904378 id="emailinput" type="text" name="otheremailid" autocomplete="off" placeholder="Enter Email Id" required class="form-field activeinput emailInput email-input-box disabledbutton ng-untouched ng-pristine" value disabled><img _ngcontent-serverapp-c643904378 _ngcontent-okt-c18 loading="lazy" alt="email icon" src="https://web.indiainfoline.com/assets/img/leadForm/emailicon.svg" class="emailIconImg" style="width: 25px;"></div></div></div></div></div></div><div _ngcontent-serverapp-c643904378 class="col-lg-12"><div _ngcontent-serverapp-c643904378 class="widget-verify-mobile-cls"><div _ngcontent-serverapp-c643904378 class="vmiddle"></div></div></div></div><button _ngcontent-serverapp-c643904378 type="button" class="freedembut button submitBtn"> Open a Demat Account </button></div><div _ngcontent-serverapp-c643904378 class="footer-text"><p _ngcontent-serverapp-c643904378 class="demattext"> By continuing, I accept the <a _ngcontent-serverapp-c643904378 href="https://www.indiainfoline.com/iserve-open-demat/terms-conditions.html" target="_blank" rel="noopener noreferrer nofollow">T&C</a> and agree to receive on Whatsapp </p></div></form></div></div></div><div _ngcontent-serverapp-c643904378 class="benefits-note"><ul _ngcontent-serverapp-c643904378><li _ngcontent-serverapp-c643904378><span _ngcontent-serverapp-c643904378>Open Demat with exclusive Advice & Services</span></li><li _ngcontent-serverapp-c643904378><span _ngcontent-serverapp-c643904378>Get a dedicated Relationship Manager to help you grow your wealth</span></li><li _ngcontent-serverapp-c643904378><span _ngcontent-serverapp-c643904378>Exclusive advisory on 20+ trading & wealth based investment options</span></li><li _ngcontent-serverapp-c643904378><span _ngcontent-serverapp-c643904378>One tap Investments, Automated trading & much more</span></li><li _ngcontent-serverapp-c643904378><span _ngcontent-serverapp-c643904378>Minimum 1 lakh margin required</span></li></ul></div></div></div></div></div><div _ngcontent-serverapp-c643904378 class="modal-wraper"><div _ngcontent-serverapp-c643904378 class="modal-content"><button _ngcontent-serverapp-c643904378 class="close-button"><img _ngcontent-serverapp-c643904378 src="assets/img/icon/close-popup-btn.svg" width="30" height="30" alt="close popup btn"></button><div _ngcontent-serverapp-c643904378 class="popup-heading"><img _ngcontent-serverapp-c643904378 src="assets/img/common/popup-iifl-logo.webp" width="129" height="53" alt="close popup btn" class="popupLogo"></div><div _ngcontent-serverapp-c643904378 class="popup-inner-wrapper"><p _ngcontent-serverapp-c643904378 class="show-hide">Get better recommendations Make better investments.</p><div _ngcontent-serverapp-c643904378 class="row mb-3 align-items-center"><div _ngcontent-serverapp-c643904378 class="col-lg-6 col-md-6 popup-left-section"><p _ngcontent-serverapp-c643904378 class="hide-show">Get better recommendations Make better investments.</p><form _ngcontent-serverapp-c643904378 novalidate class="ng-untouched ng-pristine"><div _ngcontent-serverapp-c643904378 class="row"><div _ngcontent-serverapp-c643904378 class="col-md-12"><div _ngcontent-serverapp-c643904378><div _ngcontent-serverapp-c643904378 class="leadformwrap-wrpper"><div _ngcontent-serverapp-c643904378 class="leadformwrap"><div _ngcontent-serverapp-c643904378 class="formbox"><div _ngcontent-serverapp-c643904378 class="widget-verify-mobile-cls"><div _ngcontent-serverapp-c643904378 id="Opaccount" class="open-acc ng-star-inserted"><div _ngcontent-serverapp-c643904378 class="vmiddle"><div _ngcontent-serverapp-c643904378 class="inputwithimg" style="position: relative;"><input _ngcontent-serverapp-c643904378 type="tel" id="loginWidgetmobileNumber" appautofocus name="loginWidgetmobileNumber" onkeydown="if(event.key==='.' || event.key==='-' || event.key==='+' ){event.preventDefault();} javascript: return event.keyCode == 69 ? false : true" pattern="[1-9]\d*" onkeypress="if(this.value.length==10) return false;" maxlength="10" minlength="10" placeholder="Enter Mobile No." onpaste="return false" autocomplete="off" class="form-field mobileinput hideIcon ng-pristine ng-valid ng-touched ak-textboxset"><img _ngcontent-serverapp-c643904378 _ngcontent-okt-c18 loading="lazy" alt="mobile icon" src="https://web.indiainfoline.com/assets/img/leadForm/mobile.svg" nolazy="yes" class="mobile-icon-cls"></div><div _ngcontent-serverapp-c643904378 class="inputwithimg email-text mt-3" style="position: relative;" hidden><input _ngcontent-serverapp-c643904378 id="emailinput" type="text" name="otheremailid" autocomplete="off" placeholder="Enter Email Id" required class="form-field activeinput emailInput email-input-box disabledbutton ng-untouched ng-pristine" value disabled><img _ngcontent-serverapp-c643904378 _ngcontent-okt-c18 loading="lazy" alt="email icon" src="https://web.indiainfoline.com/assets/img/leadForm/emailicon.svg" class="emailIconImg" style="width: 25px;"></div></div></div></div></div></div></div></div><div _ngcontent-serverapp-c643904378 class="col-lg-12"><div _ngcontent-serverapp-c643904378 class="widget-verify-mobile-cls"><div _ngcontent-serverapp-c643904378 class="vmiddle"></div></div></div><button _ngcontent-serverapp-c643904378 type="button" class="freedembut button submitBtn"> Open a Demat Account </button></div></div></form></div><div _ngcontent-serverapp-c643904378 class="col-lg-6 col-md-6"><div _ngcontent-serverapp-c643904378 class="popup-right-section"><img _ngcontent-serverapp-c643904378 src="assets/img/common/popuprightimg.webp" alt="IIFL popup right image" width="367" height="230" class="popRightImg"></div></div></div><div _ngcontent-serverapp-c643904378 class="popup-buttom-section text-center"><p _ngcontent-serverapp-c643904378 class="demattext"> By continuing, I accept the <a _ngcontent-serverapp-c643904378 href="https://www.indiainfoline.com/iserve-open-demat/terms-conditions.html" target="_blank" rel="noopener noreferrer nofollow">Terms & Conditions</a> and agree to receive communication on Whatsapp </p></div></div></div></div><div _ngcontent-serverapp-c643904378 class="modal modal-wraper form-error-div" style="display: none;"><div _ngcontent-serverapp-c643904378 class="modalPopup"><span _ngcontent-serverapp-c643904378 class="close">×</span><div _ngcontent-serverapp-c643904378 class="content"><div _ngcontent-serverapp-c643904378 id="SegmentError" class="popup small-popup center-popup" style="display: none;"><div _ngcontent-serverapp-c643904378 class="popform-cont"><div _ngcontent-serverapp-c643904378 class="error-icon"><img _ngcontent-serverapp-c643904378 loading="lazy" alt="alret icon" src="https://deviserve.z10.web.core.windows.net/assets/images/alert.webp"></div></div></div><div _ngcontent-serverapp-c643904378 id="FOverlay" class="overlay" style="display: none;"></div></div></div></div></app-new-lead-grid-form></div><div _ngcontent-serverapp-c3211873778 class="widget-block"><app-topnews _ngcontent-serverapp-c3211873778 _nghost-serverapp-c1232201915><div _ngcontent-serverapp-c1232201915 class="widget-content"><app-widget-card-header _ngcontent-serverapp-c1232201915 _nghost-serverapp-c2104841005><span _ngcontent-serverapp-c2104841005><h2 _ngcontent-serverapp-c2104841005 class="small-heading d-block sub-title-h2 mb-0 pb-0">TOP NEWS </h2></span></app-widget-card-header><div _ngcontent-serverapp-c1232201915 class="news-list ng-star-inserted"><div _ngcontent-serverapp-c1232201915 class="row pb-0"><div _ngcontent-serverapp-c1232201915 class="col-lg-12 news-block"><div _ngcontent-serverapp-c1232201915 class="row"><div _ngcontent-serverapp-c1232201915 class="col-11 pr-0 art-title"><h3 _ngcontent-serverapp-c1232201915 class="newSubHeadingFont"><a _ngcontent-serverapp-c1232201915 class="cursor-pointer cursor-bold" href="https://www.indiainfoline.com/news/companies/leather-footwear-stocks-soar-on-budget-boost"><span _ngcontent-serverapp-c1232201915 class="ng-star-inserted">Leather Footwear Stocks Soar on Budget Boost</span></a></h3><p _ngcontent-serverapp-c1232201915 class="text-ellipsis">With a target of Rs 1.01 lakh crore for exports, the industry hopes to reach a market size of Rs 4 lakh crore. </p></div><div _ngcontent-serverapp-c1232201915 class="col-1 pl-0 bootstrap-sharing-wrapper"><app-bootstrap-sharing _ngcontent-serverapp-c1232201915 _nghost-serverapp-c838226393><div _ngcontent-serverapp-c838226393 class="global-share-wrpper"><app-img-control _ngcontent-serverapp-c838226393 _nghost-serverapp-c1836160783><img _ngcontent-serverapp-c1836160783 class="color-muted customise-icon share-icon" src="https://web.indiainfoline.com/assets/img/icon/widget-share-icon.svg" height="22" width="22" alt="share-icon"></app-img-control><div _ngcontent-serverapp-c838226393 class="shareing-wrppaer"><button _ngcontent-serverapp-c838226393 aria-label="whatsapp-share" type="button" class="btn-no-border whatsapp-share"><img _ngcontent-serverapp-c838226393 width="26" height="26" alt="whatsapp-share" src="https://web.indiainfoline.com/assets/img/icon/whatsapp.svg"></button><button _ngcontent-serverapp-c838226393 aria-label="fb-share" type="button" class="btn-no-border fb-share"><img _ngcontent-serverapp-c838226393 width="26" height="26" alt="fb-share" src="https://web.indiainfoline.com/assets/img/icon/facebook.svg"></button><button _ngcontent-serverapp-c838226393 aria-label="twitter-share" type="button" class="btn-no-border twitter-share"><img _ngcontent-serverapp-c838226393 width="26" height="26" alt="twitter-share" src="https://web.indiainfoline.com/assets/img/icon/twitter.svg"></button><button _ngcontent-serverapp-c838226393 aria-label="linkeding-share" type="button" class="btn-no-border linkeding-share"><img _ngcontent-serverapp-c838226393 width="26" height="26" alt="linkeding-share" src="https://web.indiainfoline.com/assets/img/icon/linkedin.svg"></button><button _ngcontent-serverapp-c838226393 aria-label="Msg" type="button" message-share class="btn-no-border"><img _ngcontent-serverapp-c838226393 width="26" height="26" alt="bottom-msg-icon" src="https://web.indiainfoline.com/assets/img/icon/bottom-msg-icon.svg"></button><button _ngcontent-serverapp-c838226393 aria-label="copy" type="button" class="btn-no-border d-flex copy-share"><img _ngcontent-serverapp-c838226393 alt="link-icon" class="mr-1" src="https://web.indiainfoline.com/assets/img/icon/copy-link.png" height="22" width="22"> Copy Link </button></div></div></app-bootstrap-sharing></div></div><ul _ngcontent-serverapp-c1232201915 class="date-time-small"><li _ngcontent-serverapp-c1232201915>01 Feb, 2025 |</li><li _ngcontent-serverapp-c1232201915>12:45 PM</li></ul></div></div></div><div _ngcontent-serverapp-c1232201915 class="news-list ng-star-inserted"><div _ngcontent-serverapp-c1232201915 class="row pb-0"><div _ngcontent-serverapp-c1232201915 class="col-lg-12 news-block"><div _ngcontent-serverapp-c1232201915 class="row"><div _ngcontent-serverapp-c1232201915 class="col-11 pr-0 art-title"><h3 _ngcontent-serverapp-c1232201915 class="newSubHeadingFont"><a _ngcontent-serverapp-c1232201915 class="cursor-pointer cursor-bold" href="https://www.indiainfoline.com/news/budget/textile-stocks-surge-on-fms-announcement-of-a-five-year-cotton-mission"><span _ngcontent-serverapp-c1232201915 class="ng-star-inserted">Textile Stocks Surge on FM's announcement of a five-year cotton mission</span></a></h3><p _ngcontent-serverapp-c1232201915 class="text-ellipsis">Ambika Cotton Mills surged up to 9% to trade at Rs 1,630 after the announcement, while KPR Mills saw a nearly 4% increase.</p></div><div _ngcontent-serverapp-c1232201915 class="col-1 pl-0 bootstrap-sharing-wrapper"><app-bootstrap-sharing _ngcontent-serverapp-c1232201915 _nghost-serverapp-c838226393><div _ngcontent-serverapp-c838226393 class="global-share-wrpper"><app-img-control _ngcontent-serverapp-c838226393 _nghost-serverapp-c1836160783><img _ngcontent-serverapp-c1836160783 class="color-muted customise-icon share-icon" src="https://web.indiainfoline.com/assets/img/icon/widget-share-icon.svg" height="22" width="22" alt="share-icon"></app-img-control><div _ngcontent-serverapp-c838226393 class="shareing-wrppaer"><button _ngcontent-serverapp-c838226393 aria-label="whatsapp-share" type="button" class="btn-no-border whatsapp-share"><img _ngcontent-serverapp-c838226393 width="26" height="26" alt="whatsapp-share" src="https://web.indiainfoline.com/assets/img/icon/whatsapp.svg"></button><button _ngcontent-serverapp-c838226393 aria-label="fb-share" type="button" class="btn-no-border fb-share"><img _ngcontent-serverapp-c838226393 width="26" height="26" alt="fb-share" src="https://web.indiainfoline.com/assets/img/icon/facebook.svg"></button><button _ngcontent-serverapp-c838226393 aria-label="twitter-share" type="button" class="btn-no-border twitter-share"><img _ngcontent-serverapp-c838226393 width="26" height="26" alt="twitter-share" src="https://web.indiainfoline.com/assets/img/icon/twitter.svg"></button><button _ngcontent-serverapp-c838226393 aria-label="linkeding-share" type="button" class="btn-no-border linkeding-share"><img _ngcontent-serverapp-c838226393 width="26" height="26" alt="linkeding-share" src="https://web.indiainfoline.com/assets/img/icon/linkedin.svg"></button><button _ngcontent-serverapp-c838226393 aria-label="Msg" type="button" message-share class="btn-no-border"><img _ngcontent-serverapp-c838226393 width="26" height="26" alt="bottom-msg-icon" src="https://web.indiainfoline.com/assets/img/icon/bottom-msg-icon.svg"></button><button _ngcontent-serverapp-c838226393 aria-label="copy" type="button" class="btn-no-border d-flex copy-share"><img _ngcontent-serverapp-c838226393 alt="link-icon" class="mr-1" src="https://web.indiainfoline.com/assets/img/icon/copy-link.png" height="22" width="22"> Copy Link </button></div></div></app-bootstrap-sharing></div></div><ul _ngcontent-serverapp-c1232201915 class="date-time-small"><li _ngcontent-serverapp-c1232201915>01 Feb, 2025 |</li><li _ngcontent-serverapp-c1232201915>12:23 PM</li></ul></div></div></div><div _ngcontent-serverapp-c1232201915 class="news-list ng-star-inserted"><div _ngcontent-serverapp-c1232201915 class="row pb-0"><div _ngcontent-serverapp-c1232201915 class="col-lg-12 news-block"><div _ngcontent-serverapp-c1232201915 class="row"><div _ngcontent-serverapp-c1232201915 class="col-11 pr-0 art-title"><h3 _ngcontent-serverapp-c1232201915 class="newSubHeadingFont"><a _ngcontent-serverapp-c1232201915 class="cursor-pointer cursor-bold" href="https://www.indiainfoline.com/news/economy/finance-minister-makes-special-announcements-for-bihar"><span _ngcontent-serverapp-c1232201915 class="ng-star-inserted">Finance Minister makes special announcements for Bihar</span></a></h3><p _ngcontent-serverapp-c1232201915 class="text-ellipsis">It is significant to remember that the budget from the previous year had made room for projects in Bihar and Andhra Pradesh</p></div><div _ngcontent-serverapp-c1232201915 class="col-1 pl-0 bootstrap-sharing-wrapper"><app-bootstrap-sharing _ngcontent-serverapp-c1232201915 _nghost-serverapp-c838226393><div _ngcontent-serverapp-c838226393 class="global-share-wrpper"><app-img-control _ngcontent-serverapp-c838226393 _nghost-serverapp-c1836160783><img _ngcontent-serverapp-c1836160783 class="color-muted customise-icon share-icon" src="https://web.indiainfoline.com/assets/img/icon/widget-share-icon.svg" height="22" width="22" alt="share-icon"></app-img-control><div _ngcontent-serverapp-c838226393 class="shareing-wrppaer"><button _ngcontent-serverapp-c838226393 aria-label="whatsapp-share" type="button" class="btn-no-border whatsapp-share"><img _ngcontent-serverapp-c838226393 width="26" height="26" alt="whatsapp-share" src="https://web.indiainfoline.com/assets/img/icon/whatsapp.svg"></button><button _ngcontent-serverapp-c838226393 aria-label="fb-share" type="button" class="btn-no-border fb-share"><img _ngcontent-serverapp-c838226393 width="26" height="26" alt="fb-share" src="https://web.indiainfoline.com/assets/img/icon/facebook.svg"></button><button _ngcontent-serverapp-c838226393 aria-label="twitter-share" type="button" class="btn-no-border twitter-share"><img _ngcontent-serverapp-c838226393 width="26" height="26" alt="twitter-share" src="https://web.indiainfoline.com/assets/img/icon/twitter.svg"></button><button _ngcontent-serverapp-c838226393 aria-label="linkeding-share" type="button" class="btn-no-border linkeding-share"><img _ngcontent-serverapp-c838226393 width="26" height="26" alt="linkeding-share" src="https://web.indiainfoline.com/assets/img/icon/linkedin.svg"></button><button _ngcontent-serverapp-c838226393 aria-label="Msg" type="button" message-share class="btn-no-border"><img _ngcontent-serverapp-c838226393 width="26" height="26" alt="bottom-msg-icon" src="https://web.indiainfoline.com/assets/img/icon/bottom-msg-icon.svg"></button><button _ngcontent-serverapp-c838226393 aria-label="copy" type="button" class="btn-no-border d-flex copy-share"><img _ngcontent-serverapp-c838226393 alt="link-icon" class="mr-1" src="https://web.indiainfoline.com/assets/img/icon/copy-link.png" height="22" width="22"> Copy Link </button></div></div></app-bootstrap-sharing></div></div><ul _ngcontent-serverapp-c1232201915 class="date-time-small"><li _ngcontent-serverapp-c1232201915>01 Feb, 2025 |</li><li _ngcontent-serverapp-c1232201915>12:09 PM</li></ul></div></div></div><div _ngcontent-serverapp-c1232201915 class="news-list ng-star-inserted"><div _ngcontent-serverapp-c1232201915 class="row pb-0"><div _ngcontent-serverapp-c1232201915 class="col-lg-12 news-block"><div _ngcontent-serverapp-c1232201915 class="row"><div _ngcontent-serverapp-c1232201915 class="col-11 pr-0 art-title"><h3 _ngcontent-serverapp-c1232201915 class="newSubHeadingFont"><a _ngcontent-serverapp-c1232201915 class="cursor-pointer cursor-bold" href="https://www.indiainfoline.com/news/budget/fm-promises-increased-assistance-for-entrepreneurs-and-msmes"><span _ngcontent-serverapp-c1232201915 class="ng-star-inserted">FM promises increased assistance for entrepreneurs and MSMEs</span></a></h3><p _ngcontent-serverapp-c1232201915 class="text-ellipsis">An extra Rs 1.5 lakh crore in credit would be made available to MSMEs over the next five years</p></div><div _ngcontent-serverapp-c1232201915 class="col-1 pl-0 bootstrap-sharing-wrapper"><app-bootstrap-sharing _ngcontent-serverapp-c1232201915 _nghost-serverapp-c838226393><div _ngcontent-serverapp-c838226393 class="global-share-wrpper"><app-img-control _ngcontent-serverapp-c838226393 _nghost-serverapp-c1836160783><img _ngcontent-serverapp-c1836160783 class="color-muted customise-icon share-icon" src="https://web.indiainfoline.com/assets/img/icon/widget-share-icon.svg" height="22" width="22" alt="share-icon"></app-img-control><div _ngcontent-serverapp-c838226393 class="shareing-wrppaer"><button _ngcontent-serverapp-c838226393 aria-label="whatsapp-share" type="button" class="btn-no-border whatsapp-share"><img _ngcontent-serverapp-c838226393 width="26" height="26" alt="whatsapp-share" src="https://web.indiainfoline.com/assets/img/icon/whatsapp.svg"></button><button _ngcontent-serverapp-c838226393 aria-label="fb-share" type="button" class="btn-no-border fb-share"><img _ngcontent-serverapp-c838226393 width="26" height="26" alt="fb-share" src="https://web.indiainfoline.com/assets/img/icon/facebook.svg"></button><button _ngcontent-serverapp-c838226393 aria-label="twitter-share" type="button" class="btn-no-border twitter-share"><img _ngcontent-serverapp-c838226393 width="26" height="26" alt="twitter-share" src="https://web.indiainfoline.com/assets/img/icon/twitter.svg"></button><button _ngcontent-serverapp-c838226393 aria-label="linkeding-share" type="button" class="btn-no-border linkeding-share"><img _ngcontent-serverapp-c838226393 width="26" height="26" alt="linkeding-share" src="https://web.indiainfoline.com/assets/img/icon/linkedin.svg"></button><button _ngcontent-serverapp-c838226393 aria-label="Msg" type="button" message-share class="btn-no-border"><img _ngcontent-serverapp-c838226393 width="26" height="26" alt="bottom-msg-icon" src="https://web.indiainfoline.com/assets/img/icon/bottom-msg-icon.svg"></button><button _ngcontent-serverapp-c838226393 aria-label="copy" type="button" class="btn-no-border d-flex copy-share"><img _ngcontent-serverapp-c838226393 alt="link-icon" class="mr-1" src="https://web.indiainfoline.com/assets/img/icon/copy-link.png" height="22" width="22"> Copy Link </button></div></div></app-bootstrap-sharing></div></div><ul _ngcontent-serverapp-c1232201915 class="date-time-small"><li _ngcontent-serverapp-c1232201915>01 Feb, 2025 |</li><li _ngcontent-serverapp-c1232201915>11:57 AM</li></ul></div></div></div><div _ngcontent-serverapp-c1232201915 class="news-list ng-star-inserted"><div _ngcontent-serverapp-c1232201915 class="row pb-0"><div _ngcontent-serverapp-c1232201915 class="col-lg-12 news-block"><div _ngcontent-serverapp-c1232201915 class="row"><div _ngcontent-serverapp-c1232201915 class="col-11 pr-0 art-title"><h3 _ngcontent-serverapp-c1232201915 class="newSubHeadingFont"><a _ngcontent-serverapp-c1232201915 class="cursor-pointer cursor-bold" href="https://www.indiainfoline.com/news/budget/can-budget-calm-the-markets"><span _ngcontent-serverapp-c1232201915 class="ng-star-inserted">Can Budget Calm the Markets?</span></a></h3><p _ngcontent-serverapp-c1232201915 class="text-ellipsis">The currency has been under pressure, thus stabilizing it involves injecting Rs 600 billion into banks </p></div><div _ngcontent-serverapp-c1232201915 class="col-1 pl-0 bootstrap-sharing-wrapper"><app-bootstrap-sharing _ngcontent-serverapp-c1232201915 _nghost-serverapp-c838226393><div _ngcontent-serverapp-c838226393 class="global-share-wrpper"><app-img-control _ngcontent-serverapp-c838226393 _nghost-serverapp-c1836160783><img _ngcontent-serverapp-c1836160783 class="color-muted customise-icon share-icon" src="https://web.indiainfoline.com/assets/img/icon/widget-share-icon.svg" height="22" width="22" alt="share-icon"></app-img-control><div _ngcontent-serverapp-c838226393 class="shareing-wrppaer"><button _ngcontent-serverapp-c838226393 aria-label="whatsapp-share" type="button" class="btn-no-border whatsapp-share"><img _ngcontent-serverapp-c838226393 width="26" height="26" alt="whatsapp-share" src="https://web.indiainfoline.com/assets/img/icon/whatsapp.svg"></button><button _ngcontent-serverapp-c838226393 aria-label="fb-share" type="button" class="btn-no-border fb-share"><img _ngcontent-serverapp-c838226393 width="26" height="26" alt="fb-share" src="https://web.indiainfoline.com/assets/img/icon/facebook.svg"></button><button _ngcontent-serverapp-c838226393 aria-label="twitter-share" type="button" class="btn-no-border twitter-share"><img _ngcontent-serverapp-c838226393 width="26" height="26" alt="twitter-share" src="https://web.indiainfoline.com/assets/img/icon/twitter.svg"></button><button _ngcontent-serverapp-c838226393 aria-label="linkeding-share" type="button" class="btn-no-border linkeding-share"><img _ngcontent-serverapp-c838226393 width="26" height="26" alt="linkeding-share" src="https://web.indiainfoline.com/assets/img/icon/linkedin.svg"></button><button _ngcontent-serverapp-c838226393 aria-label="Msg" type="button" message-share class="btn-no-border"><img _ngcontent-serverapp-c838226393 width="26" height="26" alt="bottom-msg-icon" src="https://web.indiainfoline.com/assets/img/icon/bottom-msg-icon.svg"></button><button _ngcontent-serverapp-c838226393 aria-label="copy" type="button" class="btn-no-border d-flex copy-share"><img _ngcontent-serverapp-c838226393 alt="link-icon" class="mr-1" src="https://web.indiainfoline.com/assets/img/icon/copy-link.png" height="22" width="22"> Copy Link </button></div></div></app-bootstrap-sharing></div></div><ul _ngcontent-serverapp-c1232201915 class="date-time-small"><li _ngcontent-serverapp-c1232201915>31 Jan, 2025 |</li><li _ngcontent-serverapp-c1232201915>1:09 PM</li></ul></div></div></div><div _ngcontent-serverapp-c1232201915 class="news-list ng-star-inserted"><div _ngcontent-serverapp-c1232201915 class="row pb-0"><div _ngcontent-serverapp-c1232201915 class="col-lg-12 news-block"><div _ngcontent-serverapp-c1232201915 class="row"><div _ngcontent-serverapp-c1232201915 class="col-11 pr-0 art-title"><h3 _ngcontent-serverapp-c1232201915 class="newSubHeadingFont"><a _ngcontent-serverapp-c1232201915 class="cursor-pointer cursor-bold" href="https://www.indiainfoline.com/news/currency/indian-rupee-faces-record-low-amid-us-tariff-concerns-before-budget"><span _ngcontent-serverapp-c1232201915 class="ng-star-inserted">Indian Rupee Faces Record Low Amid US Tariff Concerns Before Budget</span></a></h3><p _ngcontent-serverapp-c1232201915 class="text-ellipsis">Trump is contemplating further tariffs on China and intends to put tariffs on Canada and Mexico on Saturday.</p></div><div _ngcontent-serverapp-c1232201915 class="col-1 pl-0 bootstrap-sharing-wrapper"><app-bootstrap-sharing _ngcontent-serverapp-c1232201915 _nghost-serverapp-c838226393><div _ngcontent-serverapp-c838226393 class="global-share-wrpper"><app-img-control _ngcontent-serverapp-c838226393 _nghost-serverapp-c1836160783><img _ngcontent-serverapp-c1836160783 class="color-muted customise-icon share-icon" src="https://web.indiainfoline.com/assets/img/icon/widget-share-icon.svg" height="22" width="22" alt="share-icon"></app-img-control><div _ngcontent-serverapp-c838226393 class="shareing-wrppaer"><button _ngcontent-serverapp-c838226393 aria-label="whatsapp-share" type="button" class="btn-no-border whatsapp-share"><img _ngcontent-serverapp-c838226393 width="26" height="26" alt="whatsapp-share" src="https://web.indiainfoline.com/assets/img/icon/whatsapp.svg"></button><button _ngcontent-serverapp-c838226393 aria-label="fb-share" type="button" class="btn-no-border fb-share"><img _ngcontent-serverapp-c838226393 width="26" height="26" alt="fb-share" src="https://web.indiainfoline.com/assets/img/icon/facebook.svg"></button><button _ngcontent-serverapp-c838226393 aria-label="twitter-share" type="button" class="btn-no-border twitter-share"><img _ngcontent-serverapp-c838226393 width="26" height="26" alt="twitter-share" src="https://web.indiainfoline.com/assets/img/icon/twitter.svg"></button><button _ngcontent-serverapp-c838226393 aria-label="linkeding-share" type="button" class="btn-no-border linkeding-share"><img _ngcontent-serverapp-c838226393 width="26" height="26" alt="linkeding-share" src="https://web.indiainfoline.com/assets/img/icon/linkedin.svg"></button><button _ngcontent-serverapp-c838226393 aria-label="Msg" type="button" message-share class="btn-no-border"><img _ngcontent-serverapp-c838226393 width="26" height="26" alt="bottom-msg-icon" src="https://web.indiainfoline.com/assets/img/icon/bottom-msg-icon.svg"></button><button _ngcontent-serverapp-c838226393 aria-label="copy" type="button" class="btn-no-border d-flex copy-share"><img _ngcontent-serverapp-c838226393 alt="link-icon" class="mr-1" src="https://web.indiainfoline.com/assets/img/icon/copy-link.png" height="22" width="22"> Copy Link </button></div></div></app-bootstrap-sharing></div></div><ul _ngcontent-serverapp-c1232201915 class="date-time-small"><li _ngcontent-serverapp-c1232201915>31 Jan, 2025 |</li><li _ngcontent-serverapp-c1232201915>10:21 AM</li></ul></div></div></div><div _ngcontent-serverapp-c1232201915 class="news-list mb-0 ng-star-inserted"><div _ngcontent-serverapp-c1232201915 class="row pb-0"><div _ngcontent-serverapp-c1232201915 class="col-lg-12 news-block"><div _ngcontent-serverapp-c1232201915 class="row"><div _ngcontent-serverapp-c1232201915 class="col-11 pr-0 art-title"><h3 _ngcontent-serverapp-c1232201915 class="newSubHeadingFont"><a _ngcontent-serverapp-c1232201915 class="cursor-pointer cursor-bold" href="https://www.indiainfoline.com/news/gold/gold-hits-new-high-on-trump-tariff-worries-us-inflation-in-focus"><span _ngcontent-serverapp-c1232201915 class="ng-star-inserted">Gold Hits New High on Trump Tariff Worries; US Inflation in Focus</span></a></h3><p _ngcontent-serverapp-c1232201915 class="text-ellipsis">Spot gold was up 0.1% at $2,795.92 an ounce, up almost 1% for the week. Prices reached an all-time high of $2,799.71 earlier in the session.</p></div><div _ngcontent-serverapp-c1232201915 class="col-1 pl-0 bootstrap-sharing-wrapper"><app-bootstrap-sharing _ngcontent-serverapp-c1232201915 _nghost-serverapp-c838226393><div _ngcontent-serverapp-c838226393 class="global-share-wrpper"><app-img-control _ngcontent-serverapp-c838226393 _nghost-serverapp-c1836160783><img _ngcontent-serverapp-c1836160783 class="color-muted customise-icon share-icon" src="https://web.indiainfoline.com/assets/img/icon/widget-share-icon.svg" height="22" width="22" alt="share-icon"></app-img-control><div _ngcontent-serverapp-c838226393 class="shareing-wrppaer"><button _ngcontent-serverapp-c838226393 aria-label="whatsapp-share" type="button" class="btn-no-border whatsapp-share"><img _ngcontent-serverapp-c838226393 width="26" height="26" alt="whatsapp-share" src="https://web.indiainfoline.com/assets/img/icon/whatsapp.svg"></button><button _ngcontent-serverapp-c838226393 aria-label="fb-share" type="button" class="btn-no-border fb-share"><img _ngcontent-serverapp-c838226393 width="26" height="26" alt="fb-share" src="https://web.indiainfoline.com/assets/img/icon/facebook.svg"></button><button _ngcontent-serverapp-c838226393 aria-label="twitter-share" type="button" class="btn-no-border twitter-share"><img _ngcontent-serverapp-c838226393 width="26" height="26" alt="twitter-share" src="https://web.indiainfoline.com/assets/img/icon/twitter.svg"></button><button _ngcontent-serverapp-c838226393 aria-label="linkeding-share" type="button" class="btn-no-border linkeding-share"><img _ngcontent-serverapp-c838226393 width="26" height="26" alt="linkeding-share" src="https://web.indiainfoline.com/assets/img/icon/linkedin.svg"></button><button _ngcontent-serverapp-c838226393 aria-label="Msg" type="button" message-share class="btn-no-border"><img _ngcontent-serverapp-c838226393 width="26" height="26" alt="bottom-msg-icon" src="https://web.indiainfoline.com/assets/img/icon/bottom-msg-icon.svg"></button><button _ngcontent-serverapp-c838226393 aria-label="copy" type="button" class="btn-no-border d-flex copy-share"><img _ngcontent-serverapp-c838226393 alt="link-icon" class="mr-1" src="https://web.indiainfoline.com/assets/img/icon/copy-link.png" height="22" width="22"> Copy Link </button></div></div></app-bootstrap-sharing></div></div><ul _ngcontent-serverapp-c1232201915 class="date-time-small"><li _ngcontent-serverapp-c1232201915>31 Jan, 2025 |</li><li _ngcontent-serverapp-c1232201915>9:42 AM</li></ul></div></div></div><div _ngcontent-serverapp-c1232201915 class="row justify-content-center ng-star-inserted"><a _ngcontent-serverapp-c1232201915 class="widget-btn ng-star-inserted" href="https://www.indiainfoline.com/news/top-share-market-news"> Read All Top News </a></div></div></app-topnews></div></div></div></div></app-funds-options-details></div><app-master-footer _ngcontent-serverapp-c1483525376 ngskiphydration _nghost-serverapp-c2652668209><div _ngcontent-serverapp-c2652668209 class="short-link-icons"><div _ngcontent-serverapp-c2652668209 class="widget-content"><ul _ngcontent-serverapp-c2652668209><li _ngcontent-serverapp-c2652668209 id="topBtn" class="cursor-pointer"><img _ngcontent-serverapp-c2652668209 alt="export icon" width="16" height="15" loading="lazy" src="https://web.indiainfoline.com/assets/img/icon/export-icon.svg"></li></ul></div></div><div _ngcontent-serverapp-c2652668209 class="col-md-6 widget-block market-buzz-wrap"></div><div _ngcontent-serverapp-c2652668209 class="page-desktop-footer d-none d-md-block pt-5"><div _ngcontent-serverapp-c2652668209 class="footer-top"><div _ngcontent-serverapp-c2652668209 class="container"><div _ngcontent-serverapp-c2652668209 class="row contact-us-section"><div _ngcontent-serverapp-c2652668209 class="col-lg-4 col-md-4 mb-2"><strong _ngcontent-serverapp-c2652668209 class="newSubHeadingFont">IIFL Customer Care Number</strong><strong _ngcontent-serverapp-c2652668209 class="foo-call"><span _ngcontent-serverapp-c2652668209 class="whatsapp-icon-wrapper cursor-pointer"><img _ngcontent-serverapp-c2652668209 src="assets/img/icon/call.svg" height="20" width="20" alt="icon" loading="lazy"></span><a _ngcontent-serverapp-c2652668209 href="tel:+1-847-555-5555">1860-267-3000 /</a><a _ngcontent-serverapp-c2652668209 href="tel:+1-847-555-5555">7039-050-000</a></strong><p _ngcontent-serverapp-c2652668209>Gold/NCD/NBFC/Insurance and NPS</p></div><div _ngcontent-serverapp-c2652668209 class="col-lg-4 col-md-4 mb-2"><strong _ngcontent-serverapp-c2652668209 class="newSubHeadingFont">IIFL Capital Services Support Whatsapp Number</strong><strong _ngcontent-serverapp-c2652668209 class="foo-call"><a _ngcontent-serverapp-c2652668209 href="https://api.whatsapp.com/send/?phone=919892691696&text=hi" target="_blank" rel="noopener noreferrer nofollow" class="whatsapp-icon-wrapper cursor-pointer"><img _ngcontent-serverapp-c2652668209 src="assets/img/icon/whatsapp-img.svg" height="20" width="20" alt="icon" loading="lazy"> +91-9892691696</a></strong></div><div _ngcontent-serverapp-c2652668209 class="col-lg-4 col-md-4"><strong _ngcontent-serverapp-c2652668209 class="newSubHeadingFont1">Download The App Now</strong><app-footer-download-link _ngcontent-serverapp-c2652668209 _nghost-serverapp-c2256447432><div _ngcontent-serverapp-c2256447432 class="download-links"><a _ngcontent-serverapp-c2256447432 rel="noopener noreferrer nofollow" href="https://play.google.com/store/apps/details?id=com.indiainfoline" target="_blank"><img _ngcontent-serverapp-c2256447432 height="40" width="119" alt="icon" class="img-fluid" loading="lazy" src="https://web.indiainfoline.com/assets/img/icon/Google-Play.webp"></a><a _ngcontent-serverapp-c2256447432 rel="noopener noreferrer nofollow" href="https://apps.apple.com/in/app/iifl-markets/id955115541" target="_blank"><img _ngcontent-serverapp-c2256447432 height="40" width="119" alt="icon" class="img-fluid" loading="lazy" src="https://web.indiainfoline.com/assets/img/icon/App-Store.webp"></a></div></app-footer-download-link></div></div><hr _ngcontent-serverapp-c2652668209 class="section-bottom-border"><div _ngcontent-serverapp-c2652668209 class="topFootList"><ul _ngcontent-serverapp-c2652668209 class="topFootList-link"><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 href="https://ttweb.indiainfoline.com/Trade/Login.aspx?_ga=2.232124767.1192699403.1661515746-1031444355.1661515746" target="_blank" rel="noopener noreferrer nofollow">Login To Trade</a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 target="_blank" href="https://www.indiainfoline.com/open-demat-account">Open a Demat Account</a></li></ul><ul _ngcontent-serverapp-c2652668209 class="topFootList-link"><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 href="https://www.indiainfoline.com/securities/business-overview.php">About IIFL Capital Services</a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 href="https://www.iifl.com/finance/about-us?_ga=2.257292875.1192699403.1661515746-1031444355.1661515746">About IIFL Finance</a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 href="https://www.indiainfoline.com/contactus/branch-locator" target="_blank" rel="noopener noreferrer nofollow">Locate Us</a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 href="https://www.indiainfoline.com/csr/" target="_blank" rel="noopener noreferrer nofollow">CSR policy</a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 href="/contactus">Contact Us</a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 target="_blank" rel="noopener noreferrer nofollow" routerlinkactive="router-link-active" href="/webinars/live">Webinars</a></li></ul><p _ngcontent-serverapp-c2652668209></p></div><div _ngcontent-serverapp-c2652668209 class="row"><div _ngcontent-serverapp-c2652668209 class="col-md-4 col-lg-2"><ul _ngcontent-serverapp-c2652668209><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 href="https://www.indiainfoline.com/markets/share-stock-market-live"><p _ngcontent-serverapp-c2652668209>MARKET</p></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 href="https://www.indiainfoline.com/markets/share-stock-market-live"><span _ngcontent-serverapp-c2652668209>Equities</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 href="https://www.indiainfoline.com/markets/marketmap"><span _ngcontent-serverapp-c2652668209>Market Map</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 href="https://www.indiainfoline.com/markets/derivatives/futures-and-options"><span _ngcontent-serverapp-c2652668209>Derivatives</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 href="https://www.indiainfoline.com/sensex"><span _ngcontent-serverapp-c2652668209>Sensex</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 href="https://www.indiainfoline.com/nifty-50"><span _ngcontent-serverapp-c2652668209> Nifty 50</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 href="https://www.indiainfoline.com/markets/nse-bse/gainers-losers"><span _ngcontent-serverapp-c2652668209>Top Losers</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 href="https://www.indiainfoline.com/markets/nse-bse/gainers-losers"><span _ngcontent-serverapp-c2652668209>Top Gainers</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 href="https://www.indiainfoline.com/markets/derivatives/put-call-ratio"><span _ngcontent-serverapp-c2652668209>Put-Call Ratio</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 href="https://www.indiainfoline.com/markets/ipo"><span _ngcontent-serverapp-c2652668209>IPO</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 href="https://www.indiainfoline.com/rbi-updates"><span _ngcontent-serverapp-c2652668209>RBI Policy Update</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 href="https://www.indiainfoline.com/global-investing/"><span _ngcontent-serverapp-c2652668209>Global Investing</span></a></li></ul></div><div _ngcontent-serverapp-c2652668209 class="col-md-4 col-lg-2"><ul _ngcontent-serverapp-c2652668209><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 href="https://www.indiainfoline.com/market-research-reports"><p _ngcontent-serverapp-c2652668209>IDEAS</p></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 href="https://www.indiainfoline.com/market-research-reports"><span _ngcontent-serverapp-c2652668209>Research Report</span></a></li><ul _ngcontent-serverapp-c2652668209 class="mt-4"><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 target href="https://www.indiainfoline.com/markets/news"><span _ngcontent-serverapp-c2652668209 class="news-foter">News</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 target href="/news/live-news"><span _ngcontent-serverapp-c2652668209>Live News</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 target href="/top-share-market-news/"><span _ngcontent-serverapp-c2652668209>Top News</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 target href="/news/companies"><span _ngcontent-serverapp-c2652668209>Companies</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 target href="/news/markets"><span _ngcontent-serverapp-c2652668209>Markets</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 target href="/news/international"><span _ngcontent-serverapp-c2652668209>Global News</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 target href="/news/currency"><span _ngcontent-serverapp-c2652668209>Currency</span></a></li></ul></ul></div><div _ngcontent-serverapp-c2652668209 class="col-md-4 col-lg-2"><ul _ngcontent-serverapp-c2652668209><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 href="https://www.indiainfoline.com/mutualfunds/overview"><p _ngcontent-serverapp-c2652668209>MUTUAL FUNDS</p></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 href="https://www.indiainfoline.com/mutualfunds/fund-snapshot"><span _ngcontent-serverapp-c2652668209>Fund Snapshot</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 href="https://www.indiainfoline.com/mutualfunds/equity-funds"><span _ngcontent-serverapp-c2652668209>Equity Funds</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 href="https://www.indiainfoline.com/mutualfunds/debt-funds"><span _ngcontent-serverapp-c2652668209>Debt Funds</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 href="https://www.indiainfoline.com/mutualfunds/balanced-funds"><span _ngcontent-serverapp-c2652668209>Balanced Funds</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 href="https://www.indiainfoline.com/mutualfunds/elss-funds"><span _ngcontent-serverapp-c2652668209>ELSS Funds</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 href="https://www.indiainfoline.com/mutualfunds/etf"><span _ngcontent-serverapp-c2652668209>ETFs</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 href="https://www.indiainfoline.com/mutualfunds/new-fund-offer-updates"><span _ngcontent-serverapp-c2652668209>NFO</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 href="https://www.indiainfoline.com/mutualfunds/fundhouses"><span _ngcontent-serverapp-c2652668209>Fund Houses</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 href="https://www.indiainfoline.com/mutualfunds/dividend-tracker"><span _ngcontent-serverapp-c2652668209>Dividend Tracker</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 href="https://www.indiainfoline.com/news/leaders-speak"><span _ngcontent-serverapp-c2652668209>Fund Manager Speak</span></a></li></ul></div><div _ngcontent-serverapp-c2652668209 class="col-md-4 col-lg-2"><ul _ngcontent-serverapp-c2652668209><li _ngcontent-serverapp-c2652668209><span _ngcontent-serverapp-c2652668209 href="javascript:void(0)" class="cursor-pointer title-span"><p _ngcontent-serverapp-c2652668209 cspanlass="footer-main-sub-link">TRADING DOCUMENTATION</p></span></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 href="https://ttweb.indiainfoline.com/Trade/Login.aspx?_ga=2.225203674.1154019571.1673243650-1169539877.1671604219" target="_blank"> Login To Trade </a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 href="https://ttweb.indiainfoline.com/Trade/Downloads.aspx?_ga=2.225203674.1154019571.1673243650-1169539877.1671604219" target="_blank"> Download TT </a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 href="https://www.indiainfoline.com/core/home-page/get-download-forms"><span _ngcontent-serverapp-c2652668209>Download Forms</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 href="https://ttweb.indiainfoline.com/trade/frmInformation2customer.aspx?_ga=2.232791262.1154019571.1673243650-1169539877.1671604219" target="_blank"> Document & Info </a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 href="https://ttweb.indiainfoline.com/trade/downloads/IIFL_Investor_Charter_for_Stock_Broker.pdf?_ga=2.258847178.1154019571.1673243650-1169539877.1671604219" target="_blank"> Investor Charter for Stock Broker </a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 href="https://ttweb.indiainfoline.com/trade/downloads/IIFL_Investor_Charter_for_Depository_Participant.pdf?_ga=2.258847178.1154019571.1673243650-1169539877.1671604219" target="_blank"> Investor Charter for Depository Participant </a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 href="https://ttweb.indiainfoline.com/trade/downloads/DP_Annexure_B.pdf?_ga=2.258847178.1154019571.1673243650-1169539877.1671604219" target="_blank"> Information Contained in links to the Investor Charter </a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 href="https://web.indiainfoline.com/assets/pdf/Filing-of-complaints-on-scores-v2.pdf" target="_blank"> SCORES </a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 href="https://smartodr.in/login" target="_blank"> SMART ODR </a></li></ul></div><div _ngcontent-serverapp-c2652668209 class="col-md-4 col-lg-2"><ul _ngcontent-serverapp-c2652668209><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 href="https://www.indiainfoline.com/sip-calculators"><p _ngcontent-serverapp-c2652668209>CALCULATOR</p></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 href="https://www.indiainfoline.com/sip-calculators"><span _ngcontent-serverapp-c2652668209>SIP Calculator</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 href="https://www.indiainfoline.com/calculators/emi-calculator"><span _ngcontent-serverapp-c2652668209>EMI Calculator</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 href="https://www.indiainfoline.com/calculators/home-loan-emi-calculator"><span _ngcontent-serverapp-c2652668209>Home Loan EMI Calculator</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 href="https://www.indiainfoline.com/calculators/personal-loan-emi-calculator"><span _ngcontent-serverapp-c2652668209>Personal Loan EMI Calculator</span></a></li><ul _ngcontent-serverapp-c2652668209 class="mt-4"><li _ngcontent-serverapp-c2652668209><span _ngcontent-serverapp-c2652668209 href="javascript:void(0)" class="cursor-pointer title-span"><span _ngcontent-serverapp-c2652668209 class="footer-main-sub-link">USEFUL LINKS</span></span></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 target="false" href="/markets/share-stock-market-live"><span _ngcontent-serverapp-c2652668209>Share Market</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 target="false" href="/bse"><span _ngcontent-serverapp-c2652668209>BSE</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 target="false" href="/nse"><span _ngcontent-serverapp-c2652668209>NSE</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 target="true" href="https://www.indiainfoline.com/holidays/stock-market-holidays/2025"><span _ngcontent-serverapp-c2652668209>Trading Holidays</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 target="false" href="/markets/ipo"><span _ngcontent-serverapp-c2652668209>IPO</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 target="true" href="https://www.indiainfoline.com/mandatory-display-of-information"><span _ngcontent-serverapp-c2652668209>Mandatory Display Of Information</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 target="true" href="https://bseplus.bseindia.com/"><span _ngcontent-serverapp-c2652668209>Collateral Placed with IIFL Capital Services Ltd (BSE Plus)</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 target="true" href="https://investorhelpline.nseindia.com/ClientCollateral/welcomeCLUser"><span _ngcontent-serverapp-c2652668209>Client Collateral Details (NSE)</span></a></li></ul></ul></div><div _ngcontent-serverapp-c2652668209 class="col-md-4 col-lg-2"><ul _ngcontent-serverapp-c2652668209><li _ngcontent-serverapp-c2652668209><span _ngcontent-serverapp-c2652668209 href="javascript:void(0)" class="cursor-pointer title-span"><p _ngcontent-serverapp-c2652668209 cspanlass="footer-main-sub-link">GLOSSARY (A-Z)</p></span></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 href="https://www.iiflsecurities.com/blog" target="_blank"> Blogs </a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 href="https://www.indiainfoline.com/top-share-market-news/1"><span _ngcontent-serverapp-c2652668209>Articles</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 href="https://www.indiainfoline.com/news-listing/research-leaderspeak"><span _ngcontent-serverapp-c2652668209>Leaders Speak</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 href="https://www.indiainfoline.com/mutualfunds/fund-manager-speak/1"><span _ngcontent-serverapp-c2652668209>Fund Managers Speak</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 href="https://www.indiainfoline.com/management/" target="_blank"> Management Speaks </a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 href="https://wecarekarvy.indiainfoline.com/" target="_blank"> KARVY Customer </a></li><ul _ngcontent-serverapp-c2652668209 class="mt-4"><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 target="_blank" href="https://www.indiainfoline.com/knowledge-center"><span _ngcontent-serverapp-c2652668209 class="news-foter">KNOWLEDGE CENTER</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 target="true" href="https://www.bseipf.com/investors_education.html"><span _ngcontent-serverapp-c2652668209>Investor Education | BSE</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 target="true" href="https://investor.sebi.gov.in/"><span _ngcontent-serverapp-c2652668209>SEBI Investor</span></a></li></ul></ul></div></div><ul _ngcontent-serverapp-c2652668209 class="topFootList-link mb-2"><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 href="assets/pdf/20240103-28 - Annexure_A_Common-SOP-for-Centralized-Demise-information-1.pdf" target="_blank" rel="noopener noreferrer nofollow">Centralized mechanism for reporting the demise of an investor through KRAs (SOP)</a></li></ul><hr _ngcontent-serverapp-c2652668209 class="section-bottom-border"><div _ngcontent-serverapp-c2652668209 class="footer-disclaimer"><div _ngcontent-serverapp-c2652668209><ul _ngcontent-serverapp-c2652668209><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 href="https://www.indiainfoline.com/disclaimer"><span _ngcontent-serverapp-c2652668209>Disclaimer</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 href="https://www.indiainfoline.com/research/disclaimer"><span _ngcontent-serverapp-c2652668209>Research Disclaimer</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 href="https://www.indiainfoline.com/twitter-disclaimer"><span _ngcontent-serverapp-c2652668209>Twitter Disclaimer</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 href="https://www.indiainfoline.com/assets/pdf/advertisement_disclaimer.pdf"><span _ngcontent-serverapp-c2652668209>Advertisement Disclaimer</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 target href="https://www.indiainfoline.com/termsandconditions"><span _ngcontent-serverapp-c2652668209>Terms & Conditions</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 target href="https://www.indiainfoline.com/privacypolicy"><span _ngcontent-serverapp-c2652668209>Privacy Policy</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 target="_blank" href="https://evoting.cdslindia.com/Evoting/EvotingLogin"><span _ngcontent-serverapp-c2652668209>CDSL eVoting</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 target="_blank" href="https://www.evoting.nsdl.com/"><span _ngcontent-serverapp-c2652668209>NSDL eVoting</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 target href="https://www.indiainfoline.com/sitemap.html"><span _ngcontent-serverapp-c2652668209>Sitemap</span></a></li></ul></div></div></div></div><div _ngcontent-serverapp-c2652668209 class="footer-bottom pb-4"><div _ngcontent-serverapp-c2652668209 class="container"><div _ngcontent-serverapp-c2652668209 class="row"><div _ngcontent-serverapp-c2652668209 class="col-md-4"><span _ngcontent-serverapp-c2652668209>2025, IIFL Capital Services Ltd. All Rights Reserved</span></div><div _ngcontent-serverapp-c2652668209 class="col-md-4"><div _ngcontent-serverapp-c2652668209 class="follow-links"><span _ngcontent-serverapp-c2652668209 class="mr-3">Follow us on</span><ul _ngcontent-serverapp-c2652668209><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 target="_blank" rel="noopener noreferrer nofollow" href="https://www.facebook.com/IIFLCapital"><img _ngcontent-serverapp-c2652668209 alt="item icon" loading="lazy" src="https://web.indiainfoline.com/assets/img/icon/fb_icon.webp" width="20" height="19"></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 target="_blank" rel="noopener noreferrer nofollow" href="https://x.com/iiflcapital"><img _ngcontent-serverapp-c2652668209 alt="item icon" loading="lazy" src="https://web.indiainfoline.com/assets/img/icon/x_icon.webp" width="20" height="19"></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 target="_blank" rel="noopener noreferrer nofollow" href="https://www.indiainfoline.com/rss"><img _ngcontent-serverapp-c2652668209 alt="item icon" loading="lazy" src="https://web.indiainfoline.com/assets/img/icon/rss_icon.webp" width="20" height="19"></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 target="_blank" rel="noopener noreferrer nofollow" href="https://www.youtube.com/@IIFLCapital"><img _ngcontent-serverapp-c2652668209 alt="item icon" loading="lazy" src="https://web.indiainfoline.com/assets/img/icon/youtube_icon.webp" width="20" height="19"></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 target="_blank" rel="noopener noreferrer nofollow" href="https://www.instagram.com/iiflcapital/"><img _ngcontent-serverapp-c2652668209 alt="item icon" loading="lazy" src="https://web.indiainfoline.com/assets/img/icon/instagram_icon.webp" width="20" height="19"></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 target="_blank" rel="noopener noreferrer nofollow" href="https://www.linkedin.com/company/iiflcapital/"><img _ngcontent-serverapp-c2652668209 alt="item icon" loading="lazy" src="https://web.indiainfoline.com/assets/img/icon/linkedin_icon.webp" width="20" height="19"></a></li></ul></div></div></div></div></div><div _ngcontent-serverapp-c2652668209 class="footer-investors-disclaimer"><div _ngcontent-serverapp-c2652668209 class="footer-bottom pt-4"><div _ngcontent-serverapp-c2652668209 class="container"><div _ngcontent-serverapp-c2652668209 class="row pb-3 pb-md-5" style="padding-top: 0rem!important; padding-bottom: 1rem!important; font-size: 14px;"><div _ngcontent-serverapp-c2652668209 class="col-12"><p _ngcontent-serverapp-c2652668209 class="font-weight-bold" style="color: black; padding-top: 0rem!important; cursor: pointer; width: 100%; display: flex; justify-content: space-between; border-bottom: 1px solid #c1c1c1; padding: 3px 1px; font-size: 16px;">ATTENTION INVESTORS <svg _ngcontent-serverapp-c2652668209="" width="15" height="15" viewBox="0 0 10 7" fill="none" xmlns="http://www.w3.org/2000/svg" fit="" preserveAspectRatio="xMidYMid meet" focusable="false" class="uparrrow"><path _ngcontent-serverapp-c2652668209="" d="M9 1L5 5L1 1" stroke="#000" stroke-width="2"/></svg></p><p _ngcontent-serverapp-c2652668209 class="font-weight-bold" style="color: black; padding-top: 0rem!important; cursor: pointer; width: 100%; display: flex; justify-content: space-between; border-bottom: 1px solid #c1c1c1; padding: 3px 1px; font-size: 16px; text-transform: uppercase;">Risk Disclosure on Derivatives<svg _ngcontent-serverapp-c2652668209="" width="15" height="15" viewBox="0 0 10 7" fill="none" xmlns="http://www.w3.org/2000/svg" fit="" preserveAspectRatio="xMidYMid meet" focusable="false" class="uparrrow"><path _ngcontent-serverapp-c2652668209="" d="M9 1L5 5L1 1" stroke="#000" stroke-width="2"/></svg></p></div></div><div _ngcontent-serverapp-c2652668209 class="row" style="padding-bottom: 12px; font-size: 14px; align-items: center; gap: 20px;"><div _ngcontent-serverapp-c2652668209 class="col-md-6 col-lg"><p _ngcontent-serverapp-c2652668209 class="mb-3"> Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved. </p><p _ngcontent-serverapp-c2652668209> IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248. </p></div><div _ngcontent-serverapp-c2652668209 class="col-md-6 col-lg"><div _ngcontent-serverapp-c2652668209 class="row"><div _ngcontent-serverapp-c2652668209 class="col-2"><img _ngcontent-serverapp-c2652668209 data-src="https://www.indiainfoline.com/assets/img/icon/iso.webp" alt="iso-img" class="iso-img" style="width: 61px !important;" loading="lazy" src="https://www.indiainfoline.com/assets/img/icon/iso.webp"></div><div _ngcontent-serverapp-c2652668209 class="col-10"><p _ngcontent-serverapp-c2652668209 style="margin: 0rem 0!important;">We are ISO 27001:2013 Certified.</p><p _ngcontent-serverapp-c2652668209>This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.</p></div></div></div></div></div></div></div></div><div _ngcontent-serverapp-c2652668209 class="page-mobile-footer d-block d-md-none pt-3 pb-3"><div _ngcontent-serverapp-c2652668209 class="footer-top"><div _ngcontent-serverapp-c2652668209 class="container"><div _ngcontent-serverapp-c2652668209 class="row contact-us-section"><div _ngcontent-serverapp-c2652668209 class="col-lg-4 col-md-4 mb-3"><strong _ngcontent-serverapp-c2652668209 class="newSubHeadingFont">IIFL Customer Care Number</strong><strong _ngcontent-serverapp-c2652668209 class="foo-call"><span _ngcontent-serverapp-c2652668209 class="cursor-pointer whatsapp-icon-wrapper"><img _ngcontent-serverapp-c2652668209 src="assets/img/icon/call.svg" height="20" width="20" alt="call-icon" loading="lazy"></span><a _ngcontent-serverapp-c2652668209 href="tel:+1860-267-3000" class="mr-2">1860-267-3000 /</a><a _ngcontent-serverapp-c2652668209 href="tel:+7039-050-000">7039-050-000</a></strong><p _ngcontent-serverapp-c2652668209>Gold/NCD/NBFC/Insurance and NPS</p></div><div _ngcontent-serverapp-c2652668209 class="col-lg-4 col-md-4 mb-3"><strong _ngcontent-serverapp-c2652668209 class="newSubHeadingFont">IIFL Capital Services Support Whatsapp Number</strong><strong _ngcontent-serverapp-c2652668209 class="foo-call"><a _ngcontent-serverapp-c2652668209 href="https://api.whatsapp.com/send/?phone=919892691696&text=hi" target="_blank" rel="noopener noreferrer nofollow" class="cursor-pointer whatsapp-icon-wrapper"><img _ngcontent-serverapp-c2652668209 src="assets/img/icon/whatsapp-img.svg" height="20" width="20" alt="whatsapp-icon" loading="lazy"> +91-9892691696</a></strong></div><div _ngcontent-serverapp-c2652668209 class="col-lg-4 col-md-4"><strong _ngcontent-serverapp-c2652668209 class="newSubHeadingFont1">Download The App Now</strong><app-footer-download-link _ngcontent-serverapp-c2652668209 _nghost-serverapp-c2256447432><div _ngcontent-serverapp-c2256447432 class="download-links"><a _ngcontent-serverapp-c2256447432 rel="noopener noreferrer nofollow" href="https://play.google.com/store/apps/details?id=com.indiainfoline" target="_blank"><img _ngcontent-serverapp-c2256447432 height="40" width="119" alt="icon" class="img-fluid" loading="lazy" src="https://web.indiainfoline.com/assets/img/icon/Google-Play.webp"></a><a _ngcontent-serverapp-c2256447432 rel="noopener noreferrer nofollow" href="https://apps.apple.com/in/app/iifl-markets/id955115541" target="_blank"><img _ngcontent-serverapp-c2256447432 height="40" width="119" alt="icon" class="img-fluid" loading="lazy" src="https://web.indiainfoline.com/assets/img/icon/App-Store.webp"></a></div></app-footer-download-link></div></div><hr _ngcontent-serverapp-c2652668209 class="section-bottom-border"><div _ngcontent-serverapp-c2652668209 class="topFootList"><ul _ngcontent-serverapp-c2652668209 class="topFootList-link mb-2"><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 href="https://ttweb.indiainfoline.com/Trade/Login.aspx?_ga=2.232124767.1192699403.1661515746-1031444355.1661515746" target="_blank" rel="noopener noreferrer nofollow">Login To Trade</a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 href="https://www.indiainfoline.com/open-demat-account">Open a Demat Account</a></li></ul><ul _ngcontent-serverapp-c2652668209 class="topFootList-link mb-2"><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 href="https://www.indiainfoline.com/securities/business-overview.php">About IIFL Capital Services</a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 href="https://www.iifl.com/finance/about-us?_ga=2.257292875.1192699403.1661515746-1031444355.1661515746" target="_blank" rel="noopener noreferrer nofollow">About IIFL Finance</a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 href="https://locate-us.iifl.com/stock-broker/?_ga=2.233110110.1192699403.1661515746-1031444355.1661515746" target="_blank" rel="noopener noreferrer nofollow">Locate Us</a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 href="https://www.indiainfoline.com/csr/" target="_blank" rel="noopener noreferrer nofollow">CSR policy</a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 href="/contactus">Contact Us</a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 target="_blank" rel="noopener noreferrer nofollow" routerlinkactive="router-link-active" href="/webinars/live">Webinars</a></li></ul></div><div _ngcontent-serverapp-c2652668209 class="row"><div _ngcontent-serverapp-c2652668209 class="col-md-4 col-lg-2"><h4 _ngcontent-serverapp-c2652668209 class="d-flex justify-content-between align-items-center mb-3"><span _ngcontent-serverapp-c2652668209><strong _ngcontent-serverapp-c2652668209 class="footer-link-title">MARKET</strong></span><svg _ngcontent-serverapp-c2652668209="" width="15" height="15" viewBox="0 0 10 7" fill="none" xmlns="http://www.w3.org/2000/svg" fit="" preserveAspectRatio="xMidYMid meet" focusable="false" class="uparrrow"><path _ngcontent-serverapp-c2652668209="" d="M9 1L5 5L1 1" stroke="#ffffff" stroke-width="2"/></svg></h4><ul _ngcontent-serverapp-c2652668209 class="mobile-footer-liks"><li _ngcontent-serverapp-c2652668209></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 class="footer-link-info" href="https://www.indiainfoline.com/markets/share-stock-market-live"><span _ngcontent-serverapp-c2652668209>Equities</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 class="footer-link-info" href="https://www.indiainfoline.com/markets/marketmap"><span _ngcontent-serverapp-c2652668209>Market Map</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 class="footer-link-info" href="https://www.indiainfoline.com/markets/derivatives/futures-and-options"><span _ngcontent-serverapp-c2652668209>Derivatives</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 class="footer-link-info" href="https://www.indiainfoline.com/sensex"><span _ngcontent-serverapp-c2652668209>Sensex</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 class="footer-link-info" href="https://www.indiainfoline.com/nifty-50"><span _ngcontent-serverapp-c2652668209> Nifty 50</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 class="footer-link-info" href="https://www.indiainfoline.com/markets/nse-bse/gainers-losers"><span _ngcontent-serverapp-c2652668209>Top Losers</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 class="footer-link-info" href="https://www.indiainfoline.com/markets/nse-bse/gainers-losers"><span _ngcontent-serverapp-c2652668209>Top Gainers</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 class="footer-link-info" href="https://www.indiainfoline.com/markets/derivatives/put-call-ratio"><span _ngcontent-serverapp-c2652668209>Put-Call Ratio</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 class="footer-link-info" href="https://www.indiainfoline.com/markets/ipo"><span _ngcontent-serverapp-c2652668209>IPO</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 class="footer-link-info" href="https://www.indiainfoline.com/rbi-updates"><span _ngcontent-serverapp-c2652668209>RBI Policy Update</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 class="footer-link-info" href="https://www.indiainfoline.com/global-investing/"><span _ngcontent-serverapp-c2652668209>Global Investing</span></a></li></ul></div><div _ngcontent-serverapp-c2652668209 class="col-md-4 col-lg-2"><h4 _ngcontent-serverapp-c2652668209 class="d-flex justify-content-between align-items-center mb-3"><span _ngcontent-serverapp-c2652668209><strong _ngcontent-serverapp-c2652668209 class="footer-link-title">IDEAS</strong></span><svg _ngcontent-serverapp-c2652668209="" width="15" height="15" viewBox="0 0 10 7" fill="none" xmlns="http://www.w3.org/2000/svg" fit="" preserveAspectRatio="xMidYMid meet" focusable="false" class="uparrrow"><path _ngcontent-serverapp-c2652668209="" d="M9 1L5 5L1 1" stroke="#ffffff" stroke-width="2"/></svg></h4><ul _ngcontent-serverapp-c2652668209 class="mobile-footer-liks"><li _ngcontent-serverapp-c2652668209></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 class="footer-link-info" href="https://www.indiainfoline.com/market-research-reports"><span _ngcontent-serverapp-c2652668209>Research Report</span></a></li><ul _ngcontent-serverapp-c2652668209 class="d-flex flex-wrap mt-4"><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 class="footer-link-info" href="https://www.indiainfoline.com/markets/news"><span _ngcontent-serverapp-c2652668209 class="mr-2">News</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 class="footer-link-info" target href="https://www.indiainfoline.com/news/live-news"><span _ngcontent-serverapp-c2652668209>Live News</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 class="footer-link-info" target href="https://www.indiainfoline.com/top-share-market-news/"><span _ngcontent-serverapp-c2652668209>Top News</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 class="footer-link-info" target href="https://www.indiainfoline.com/news/companies"><span _ngcontent-serverapp-c2652668209>Companies</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 class="footer-link-info" target href="https://www.indiainfoline.com/news/markets"><span _ngcontent-serverapp-c2652668209>Markets</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 class="footer-link-info" target href="https://www.indiainfoline.com/news/international"><span _ngcontent-serverapp-c2652668209>Global News</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 class="footer-link-info" target href="https://www.indiainfoline.com/news/currency"><span _ngcontent-serverapp-c2652668209>Currency</span></a></li></ul></ul></div><div _ngcontent-serverapp-c2652668209 class="col-md-4 col-lg-2"><h4 _ngcontent-serverapp-c2652668209 class="d-flex justify-content-between align-items-center mb-3"><span _ngcontent-serverapp-c2652668209><strong _ngcontent-serverapp-c2652668209 class="footer-link-title">MUTUAL FUNDS</strong></span><svg _ngcontent-serverapp-c2652668209="" width="15" height="15" viewBox="0 0 10 7" fill="none" xmlns="http://www.w3.org/2000/svg" fit="" preserveAspectRatio="xMidYMid meet" focusable="false" class="uparrrow"><path _ngcontent-serverapp-c2652668209="" d="M9 1L5 5L1 1" stroke="#ffffff" stroke-width="2"/></svg></h4><ul _ngcontent-serverapp-c2652668209 class="mobile-footer-liks"><li _ngcontent-serverapp-c2652668209></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 class="footer-link-info" href="https://www.indiainfoline.com/mutualfunds/fund-snapshot"><span _ngcontent-serverapp-c2652668209>Fund Snapshot</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 class="footer-link-info" href="https://www.indiainfoline.com/mutualfunds/equity-funds"><span _ngcontent-serverapp-c2652668209>Equity Funds</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 class="footer-link-info" href="https://www.indiainfoline.com/mutualfunds/debt-funds"><span _ngcontent-serverapp-c2652668209>Debt Funds</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 class="footer-link-info" href="https://www.indiainfoline.com/mutualfunds/balanced-funds"><span _ngcontent-serverapp-c2652668209>Balanced Funds</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 class="footer-link-info" href="https://www.indiainfoline.com/mutualfunds/elss-funds"><span _ngcontent-serverapp-c2652668209>ELSS Funds</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 class="footer-link-info" href="https://www.indiainfoline.com/mutualfunds/etf"><span _ngcontent-serverapp-c2652668209>ETFs</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 class="footer-link-info" href="https://www.indiainfoline.com/mutualfunds/new-fund-offer-updates"><span _ngcontent-serverapp-c2652668209>NFO</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 class="footer-link-info" href="https://www.indiainfoline.com/mutualfunds/fundhouses"><span _ngcontent-serverapp-c2652668209>Fund Houses</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 class="footer-link-info" href="https://www.indiainfoline.com/mutualfunds/dividend-tracker"><span _ngcontent-serverapp-c2652668209>Dividend Tracker</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 class="footer-link-info" href="https://www.indiainfoline.com/news/leaders-speak"><span _ngcontent-serverapp-c2652668209>Fund Manager Speak</span></a></li></ul></div><div _ngcontent-serverapp-c2652668209 class="col-md-4 col-lg-2"><h4 _ngcontent-serverapp-c2652668209 class="d-flex justify-content-between align-items-center mb-3"><span _ngcontent-serverapp-c2652668209 href="javascript:void(0)"><strong _ngcontent-serverapp-c2652668209 class="footer-link-title">TRADING DOCUMENTATION</strong></span><svg _ngcontent-serverapp-c2652668209="" width="15" height="15" viewBox="0 0 10 7" fill="none" xmlns="http://www.w3.org/2000/svg" fit="" preserveAspectRatio="xMidYMid meet" focusable="false" class="uparrrow"><path _ngcontent-serverapp-c2652668209="" d="M9 1L5 5L1 1" stroke="#ffffff" stroke-width="2"/></svg></h4><ul _ngcontent-serverapp-c2652668209 class="mobile-footer-liks"><li _ngcontent-serverapp-c2652668209></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 target="_blank" rel="noopener noreferrer nofollow" class="footer-link-info" href="https://ttweb.indiainfoline.com/Trade/Login.aspx?_ga=2.225203674.1154019571.1673243650-1169539877.1671604219"><span _ngcontent-serverapp-c2652668209>Login To Trade</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 target="_blank" rel="noopener noreferrer nofollow" class="footer-link-info" href="https://ttweb.indiainfoline.com/Trade/Downloads.aspx?_ga=2.225203674.1154019571.1673243650-1169539877.1671604219"><span _ngcontent-serverapp-c2652668209>Download TT</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 class="footer-link-info" href="https://www.indiainfoline.com/core/home-page/get-download-forms"><span _ngcontent-serverapp-c2652668209>Download Forms</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 target="_blank" rel="noopener noreferrer nofollow" class="footer-link-info" href="https://ttweb.indiainfoline.com/trade/frmInformation2customer.aspx?_ga=2.232791262.1154019571.1673243650-1169539877.1671604219"><span _ngcontent-serverapp-c2652668209>Document & Info</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 target="_blank" rel="noopener noreferrer nofollow" class="footer-link-info" href="https://ttweb.indiainfoline.com/trade/downloads/IIFL_Investor_Charter_for_Stock_Broker.pdf?_ga=2.258847178.1154019571.1673243650-1169539877.1671604219"><span _ngcontent-serverapp-c2652668209>Investor Charter for Stock Broker</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 target="_blank" rel="noopener noreferrer nofollow" class="footer-link-info" href="https://ttweb.indiainfoline.com/trade/downloads/IIFL_Investor_Charter_for_Depository_Participant.pdf?_ga=2.258847178.1154019571.1673243650-1169539877.1671604219"><span _ngcontent-serverapp-c2652668209>Investor Charter for Depository Participant</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 target="_blank" rel="noopener noreferrer nofollow" class="footer-link-info" href="https://ttweb.indiainfoline.com/trade/downloads/DP_Annexure_B.pdf?_ga=2.258847178.1154019571.1673243650-1169539877.1671604219"><span _ngcontent-serverapp-c2652668209>Information Contained in links to the Investor Charter</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 target="_blank" rel="noopener noreferrer nofollow" class="footer-link-info" href="https://web.indiainfoline.com/assets/pdf/Filing-of-complaints-on-scores-v2.pdf"><span _ngcontent-serverapp-c2652668209>SCORES</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 target="_blank" rel="noopener noreferrer nofollow" class="footer-link-info" href="https://smartodr.in/login"><span _ngcontent-serverapp-c2652668209>SMART ODR</span></a></li></ul></div><div _ngcontent-serverapp-c2652668209 class="col-md-4 col-lg-2"><h4 _ngcontent-serverapp-c2652668209 class="d-flex justify-content-between align-items-center mb-3"><span _ngcontent-serverapp-c2652668209><strong _ngcontent-serverapp-c2652668209 class="footer-link-title">CALCULATOR</strong></span><svg _ngcontent-serverapp-c2652668209="" width="15" height="15" viewBox="0 0 10 7" fill="none" xmlns="http://www.w3.org/2000/svg" fit="" preserveAspectRatio="xMidYMid meet" focusable="false" class="uparrrow"><path _ngcontent-serverapp-c2652668209="" d="M9 1L5 5L1 1" stroke="#ffffff" stroke-width="2"/></svg></h4><ul _ngcontent-serverapp-c2652668209 class="mobile-footer-liks"><li _ngcontent-serverapp-c2652668209></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 class="footer-link-info" href="https://www.indiainfoline.com/sip-calculators"><span _ngcontent-serverapp-c2652668209>SIP Calculator</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 class="footer-link-info" href="https://www.indiainfoline.com/calculators/emi-calculator"><span _ngcontent-serverapp-c2652668209>EMI Calculator</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 class="footer-link-info" href="https://www.indiainfoline.com/calculators/home-loan-emi-calculator"><span _ngcontent-serverapp-c2652668209>Home Loan EMI Calculator</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 class="footer-link-info" href="https://www.indiainfoline.com/calculators/personal-loan-emi-calculator"><span _ngcontent-serverapp-c2652668209>Personal Loan EMI Calculator</span></a></li><ul _ngcontent-serverapp-c2652668209 class="d-flex flex-wrap mt-4"><li _ngcontent-serverapp-c2652668209><span _ngcontent-serverapp-c2652668209 href="javascript:void(0)" class="footer-link-info"><strong _ngcontent-serverapp-c2652668209>USEFUL LINKS :  </strong></span></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 class="footer-link-info" target="false" href="https://www.indiainfoline.com/markets/share-stock-market-live"><span _ngcontent-serverapp-c2652668209>Share Market</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 class="footer-link-info" target="false" href="https://www.indiainfoline.com/bse"><span _ngcontent-serverapp-c2652668209>BSE</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 class="footer-link-info" target="false" href="https://www.indiainfoline.com/nse"><span _ngcontent-serverapp-c2652668209>NSE</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 class="footer-link-info" target="true" href="https://www.indiainfoline.com/holidays/stock-market-holidays/2025"><span _ngcontent-serverapp-c2652668209>Trading Holidays</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 class="footer-link-info" target="false" href="https://www.indiainfoline.com/markets/ipo"><span _ngcontent-serverapp-c2652668209>IPO</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 class="footer-link-info" target="true" href="https://www.indiainfoline.com/mandatory-display-of-information"><span _ngcontent-serverapp-c2652668209>Mandatory Display Of Information</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 class="footer-link-info" target="true" href="https://bseplus.bseindia.com/"><span _ngcontent-serverapp-c2652668209>Collateral Placed with IIFL Capital Services Ltd (BSE Plus)</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 class="footer-link-info" target="true" href="https://investorhelpline.nseindia.com/ClientCollateral/welcomeCLUser"><span _ngcontent-serverapp-c2652668209>Client Collateral Details (NSE)</span></a></li></ul></ul></div><div _ngcontent-serverapp-c2652668209 class="col-md-4 col-lg-2"><h4 _ngcontent-serverapp-c2652668209 class="d-flex justify-content-between align-items-center mb-3"><span _ngcontent-serverapp-c2652668209 href="javascript:void(0)"><strong _ngcontent-serverapp-c2652668209 class="footer-link-title">GLOSSARY (A-Z)</strong></span><svg _ngcontent-serverapp-c2652668209="" width="15" height="15" viewBox="0 0 10 7" fill="none" xmlns="http://www.w3.org/2000/svg" fit="" preserveAspectRatio="xMidYMid meet" focusable="false" class="uparrrow"><path _ngcontent-serverapp-c2652668209="" d="M9 1L5 5L1 1" stroke="#ffffff" stroke-width="2"/></svg></h4><ul _ngcontent-serverapp-c2652668209 class="mobile-footer-liks"><li _ngcontent-serverapp-c2652668209></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 target="_blank" rel="noopener noreferrer nofollow" class="footer-link-info" href="https://www.iiflsecurities.com/blog"><span _ngcontent-serverapp-c2652668209>Blogs</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 class="footer-link-info" href="https://www.indiainfoline.com/top-share-market-news/1"><span _ngcontent-serverapp-c2652668209>Articles</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 class="footer-link-info" href="https://www.indiainfoline.com/news-listing/research-leaderspeak"><span _ngcontent-serverapp-c2652668209>Leaders Speak</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 class="footer-link-info" href="https://www.indiainfoline.com/mutualfunds/fund-manager-speak/1"><span _ngcontent-serverapp-c2652668209>Fund Managers Speak</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 target="_blank" rel="noopener noreferrer nofollow" class="footer-link-info" href="https://www.indiainfoline.com/management/"><span _ngcontent-serverapp-c2652668209>Management Speaks</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 target="_blank" rel="noopener noreferrer nofollow" class="footer-link-info" href="https://wecarekarvy.indiainfoline.com/"><span _ngcontent-serverapp-c2652668209>KARVY Customer</span></a></li><ul _ngcontent-serverapp-c2652668209 class="d-flex flex-wrap mt-4"><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 class="footer-link-info" href="https://www.indiainfoline.com/knowledge-center"><span _ngcontent-serverapp-c2652668209 class="mr-2">KNOWLEDGE CENTER</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 class="footer-link-info" target="true" href="https://www.bseipf.com/investors_education.html"><span _ngcontent-serverapp-c2652668209>Investor Education | BSE</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 class="footer-link-info" target="true" href="https://investor.sebi.gov.in/"><span _ngcontent-serverapp-c2652668209>SEBI Investor</span></a></li></ul></ul></div></div><hr _ngcontent-serverapp-c2652668209 class="section-bottom-border"><div _ngcontent-serverapp-c2652668209 class="footer-disclaimer"><div _ngcontent-serverapp-c2652668209 class="row"><div _ngcontent-serverapp-c2652668209 class="col-6"><ul _ngcontent-serverapp-c2652668209><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 href="https://www.indiainfoline.com/disclaimer"><span _ngcontent-serverapp-c2652668209>Disclaimer</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 href="https://www.indiainfoline.com/research/disclaimer"><span _ngcontent-serverapp-c2652668209>Research Disclaimer</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 href="https://www.indiainfoline.com/twitter-disclaimer"><span _ngcontent-serverapp-c2652668209>Twitter Disclaimer</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 href="https://www.indiainfoline.com/assets/pdf/advertisement_disclaimer.pdf"><span _ngcontent-serverapp-c2652668209>Advertisement Disclaimer</span></a></li></ul></div><div _ngcontent-serverapp-c2652668209 class="col-6"><ul _ngcontent-serverapp-c2652668209><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 target href="https://www.indiainfoline.com/termsandconditions"><span _ngcontent-serverapp-c2652668209>Terms & Conditions</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 target href="https://www.indiainfoline.com/privacypolicy"><span _ngcontent-serverapp-c2652668209>Privacy Policy</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 target="_blank" href="https://evoting.cdslindia.com/Evoting/EvotingLogin"><span _ngcontent-serverapp-c2652668209>CDSL eVoting</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 target="_blank" href="https://www.evoting.nsdl.com/"><span _ngcontent-serverapp-c2652668209>NSDL eVoting</span></a></li><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 target href="https://www.indiainfoline.com/sitemap.html"><span _ngcontent-serverapp-c2652668209>Sitemap</span></a></li></ul></div></div></div><ul _ngcontent-serverapp-c2652668209 class="topFootList-link mb-2"><li _ngcontent-serverapp-c2652668209><a _ngcontent-serverapp-c2652668209 href="assets/pdf/20240103-28 - Annexure_A_Common-SOP-for-Centralized-Demise-information-1.pdf" target="_blank" rel="noopener noreferrer nofollow" class="footer-link-info">Centralized mechanism for reporting the demise of an investor through KRAs (SOP)</a></li></ul><hr _ngcontent-serverapp-c2652668209 class="section-bottom-border"></div></div><div _ngcontent-serverapp-c2652668209 class="footer-bottom pb-4"><div _ngcontent-serverapp-c2652668209 class="container"><div _ngcontent-serverapp-c2652668209 class="row"><div _ngcontent-serverapp-c2652668209 class="col-md-4"><span _ngcontent-serverapp-c2652668209>2025, IIFL Capital Services Ltd. All Rights Reserved</span></div><div _ngcontent-serverapp-c2652668209 class="col-md-5 pl-0 pr-0"></div><div _ngcontent-serverapp-c2652668209 class="col-md-3"><div _ngcontent-serverapp-c2652668209 class="follow-links d-flex"><span _ngcontent-serverapp-c2652668209 class="mr-3">Follow us on</span><ul _ngcontent-serverapp-c2652668209 class="d-flex"><li _ngcontent-serverapp-c2652668209 class="mr-3"><a _ngcontent-serverapp-c2652668209 target="_blank" rel="noopener noreferrer nofollow" href="https://www.facebook.com/IIFLCapital"><img _ngcontent-serverapp-c2652668209 alt="Icon" loading="lazy" src="https://web.indiainfoline.com/assets/img/icon/fb_icon.webp" width="20" height="19"></a></li><li _ngcontent-serverapp-c2652668209 class="mr-3"><a _ngcontent-serverapp-c2652668209 target="_blank" rel="noopener noreferrer nofollow" href="https://x.com/iiflcapital"><img _ngcontent-serverapp-c2652668209 alt="Icon" loading="lazy" src="https://web.indiainfoline.com/assets/img/icon/x_icon.webp" width="20" height="19"></a></li><li _ngcontent-serverapp-c2652668209 class="mr-3"><a _ngcontent-serverapp-c2652668209 target="_blank" rel="noopener noreferrer nofollow" href="https://www.indiainfoline.com/rss"><img _ngcontent-serverapp-c2652668209 alt="Icon" loading="lazy" src="https://web.indiainfoline.com/assets/img/icon/rss_icon.webp" width="20" height="19"></a></li><li _ngcontent-serverapp-c2652668209 class="mr-3"><a _ngcontent-serverapp-c2652668209 target="_blank" rel="noopener noreferrer nofollow" href="https://www.youtube.com/@IIFLCapital"><img _ngcontent-serverapp-c2652668209 alt="Icon" loading="lazy" src="https://web.indiainfoline.com/assets/img/icon/youtube_icon.webp" width="20" height="19"></a></li><li _ngcontent-serverapp-c2652668209 class="mr-3"><a _ngcontent-serverapp-c2652668209 target="_blank" rel="noopener noreferrer nofollow" href="https://www.instagram.com/iiflcapital/"><img _ngcontent-serverapp-c2652668209 alt="Icon" loading="lazy" src="https://web.indiainfoline.com/assets/img/icon/instagram_icon.webp" width="20" height="19"></a></li><li _ngcontent-serverapp-c2652668209 class="mr-3"><a _ngcontent-serverapp-c2652668209 target="_blank" rel="noopener noreferrer nofollow" href="https://www.linkedin.com/company/iiflcapital/"><img _ngcontent-serverapp-c2652668209 alt="Icon" loading="lazy" src="https://web.indiainfoline.com/assets/img/icon/linkedin_icon.webp" width="20" height="19"></a></li></ul></div></div></div></div></div><div _ngcontent-serverapp-c2652668209 class="footer-investors-disclaimer"><div _ngcontent-serverapp-c2652668209 class="footer-bottom pt-4"><div _ngcontent-serverapp-c2652668209 class="container"><div _ngcontent-serverapp-c2652668209 class="row pb-3 pb-md-5" style="padding-top: 0rem!important; padding-bottom: 1rem!important; font-size: 14px;"><div _ngcontent-serverapp-c2652668209 class="col-12"><p _ngcontent-serverapp-c2652668209 class="font-weight-bold" style="color: black; padding-top: 0rem!important; cursor: pointer; width: 100%; display: flex; justify-content: space-between; border-bottom: 1px solid #c1c1c1; padding: 3px 1px; font-size: 14px;">ATTENTION INVESTORS <svg _ngcontent-serverapp-c2652668209="" width="15" height="15" viewBox="0 0 10 7" fill="none" xmlns="http://www.w3.org/2000/svg" fit="" preserveAspectRatio="xMidYMid meet" focusable="false" class="uparrrow"><path _ngcontent-serverapp-c2652668209="" d="M9 1L5 5L1 1" stroke="#000" stroke-width="2"/></svg></p><p _ngcontent-serverapp-c2652668209 class="font-weight-bold" style="color: black; padding-top: 0rem!important; cursor: pointer; width: 100%; display: flex; justify-content: space-between; border-bottom: 1px solid #c1c1c1; padding: 3px 1px; font-size: 14px; text-transform: uppercase;">Risk Disclosure on Derivatives <svg _ngcontent-serverapp-c2652668209="" width="15" height="15" viewBox="0 0 10 7" fill="none" xmlns="http://www.w3.org/2000/svg" fit="" preserveAspectRatio="xMidYMid meet" focusable="false" class="uparrrow"><path _ngcontent-serverapp-c2652668209="" d="M9 1L5 5L1 1" stroke="#000" stroke-width="2"/></svg></p></div></div><div _ngcontent-serverapp-c2652668209 class="row" style="padding-bottom: 12px; font-size: 14px; align-items: center; gap: 20px;"><div _ngcontent-serverapp-c2652668209 class="col-md-6 col-lg"><p _ngcontent-serverapp-c2652668209 class="mb-3"> Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved. </p><p _ngcontent-serverapp-c2652668209> IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248. </p></div><div _ngcontent-serverapp-c2652668209 class="col-md-6 col-lg"><div _ngcontent-serverapp-c2652668209 class="row"><div _ngcontent-serverapp-c2652668209 class="col-2 footer-iso"><img _ngcontent-serverapp-c2652668209 height="61" width="61" alt="iso-img" src="https://www.indiainfoline.com/assets/img/icon/iso.webp" class="iso-img" loading="lazy"></div><div _ngcontent-serverapp-c2652668209 class="col-10"><p _ngcontent-serverapp-c2652668209 style="margin: 0rem 0!important;">We are ISO 27001:2013 Certified.</p><p _ngcontent-serverapp-c2652668209>This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.</p></div></div></div></div></div></div></div></div></app-master-footer></app-root> <script src="https://web.indiainfoline.com/runtime.b41ec44cb49dc1d5.js" type="module"></script><script src="https://web.indiainfoline.com/polyfills.5f6b05f7a242fbfc.js" type="module"></script><script src="https://web.indiainfoline.com/scripts.ba6b69cfe4307a03.js" defer></script><script src="https://web.indiainfoline.com/main.72bc4b125db72d41.js" type="module"></script> <script id="serverApp-state" type="application/json">{"G.json.http://fgcm-api-service.default.svc.cluster.local:9000/api/fgcm/v1/web/menuDetails?":{"body":{"statusCode":200,"message":"Data received succsesfully","data":[{"title":"Todays Update","url":"","isActivateMenu":true,"childList":null,"megamenuDropdown":false,"rightBanner":false,"bannerTitle":"null","bannerDetail":"null","bannerImage":null,"bannerUrl":null,"iconShow":"true"},{"title":"News","url":"markets/news","isActivateMenu":true,"childList":[{"parentMenu":221,"menuId":232,"title":"Overview","url":"news","isActivateMenu":true,"childList":null,"quickLinksChildList":null},{"parentMenu":221,"menuId":358,"title":"Blogs","url":"blog","isActivateMenu":true,"childList":[{"title":"Overview ","url":"blog","isActivateMenu":true},{"title":" Leaders & Fund Managers Speak","url":"news/leaders-speak","isActivateMenu":true},{"title":"Videos","url":"videos","isActivateMenu":true}],"quickLinksChildList":null},{"parentMenu":221,"menuId":363,"title":"Mutual Funds","url":"news/mutual-funds","isActivateMenu":true,"childList":null,"quickLinksChildList":null},{"parentMenu":221,"menuId":364,"title":"Companies","url":"news/companies","isActivateMenu":true,"childList":null,"quickLinksChildList":null},{"parentMenu":221,"menuId":222,"title":"Global News","url":"news/international","isActivateMenu":true,"childList":null,"quickLinksChildList":null},{"parentMenu":221,"menuId":223,"title":"Live News","url":"markets/live-news/2025-02-28/markets-see-sharp-buying-in-the-last-half-hour","isActivateMenu":true,"childList":null,"quickLinksChildList":null},{"parentMenu":221,"menuId":224,"title":"Economy","url":"news/economy","isActivateMenu":true,"childList":null,"quickLinksChildList":null},{"parentMenu":221,"menuId":225,"title":"Business","url":"news/business","isActivateMenu":true,"childList":null,"quickLinksChildList":null},{"parentMenu":221,"menuId":226,"title":"Markets","url":"news/markets","isActivateMenu":true,"childList":null,"quickLinksChildList":null},{"parentMenu":221,"menuId":227,"title":"IPO","url":"news/ipo","isActivateMenu":true,"childList":null,"quickLinksChildList":null},{"parentMenu":221,"menuId":228,"title":"Starts Ups","url":"news/startups","isActivateMenu":true,"childList":null,"quickLinksChildList":null},{"parentMenu":221,"menuId":229,"title":"Currency","url":"news/currency","isActivateMenu":true,"childList":null,"quickLinksChildList":null},{"parentMenu":221,"menuId":230,"title":"Gold","url":"news/gold","isActivateMenu":true,"childList":null,"quickLinksChildList":null},{"parentMenu":221,"menuId":231,"title":"M&A Deals","url":"news/mergers-acquisitions","isActivateMenu":true,"childList":null,"quickLinksChildList":null}],"megamenuDropdown":true,"rightBanner":false,"bannerTitle":"Banner Title","bannerDetail":"null","bannerImage":null,"bannerUrl":null},{"title":"Personal Finance","url":"mutualfunds/overview","isActivateMenu":true,"childList":[{"parentMenu":315,"menuId":316,"title":"Mutual Funds","url":"mutualfunds/overview","isActivateMenu":true,"childList":[{"title":"Overview","url":"mutualfunds/overview","isActivateMenu":true},{"title":"NFO","url":"mutualfunds/new-fund-offer-updates","isActivateMenu":true},{"title":"Fund Houses","url":"mutualfunds/fundhouses","isActivateMenu":true},{"title":"Dividend Tracker","url":"mutualfunds/dividend-tracker","isActivateMenu":true},{"title":"SIP Calculator","url":"sip-calculators","isActivateMenu":true}],"quickLinksChildList":null},{"parentMenu":315,"menuId":323,"title":"Types Of Mutual Funds","url":"mutualfunds/equity-funds","isActivateMenu":true,"childList":[{"title":"Equity Funds","url":"mutualfunds/equity-funds","isActivateMenu":true},{"title":"Debt Funds","url":"mutualfunds/debt-funds","isActivateMenu":true},{"title":"Balanced Funds","url":"mutualfunds/balanced-funds","isActivateMenu":true},{"title":"ELSS Funds","url":"mutualfunds/elss-funds","isActivateMenu":true},{"title":"ETF","url":"mutualfunds/etf","isActivateMenu":true}],"quickLinksChildList":null},{"parentMenu":315,"menuId":330,"title":"Corporate Fixed Deposit","url":"personalfinance/corporate-fixed-deposits","isActivateMenu":true,"childList":null,"quickLinksChildList":null},{"parentMenu":315,"menuId":331,"title":" Will Service","url":"personalfinance/will-service-online","isActivateMenu":true,"childList":null,"quickLinksChildList":null},{"parentMenu":315,"menuId":355,"title":"Loan","url":"personal-finance-loan","isActivateMenu":true,"childList":null,"quickLinksChildList":null},{"parentMenu":315,"menuId":365,"title":"Primary Bonds","url":"primary-bonds/","isActivateMenu":true,"childList":null,"quickLinksChildList":null},{"parentMenu":315,"menuId":366,"title":"Education Loan","url":"personal-finance-loan/eduction-loan","isActivateMenu":true,"childList":null,"quickLinksChildList":null}],"megamenuDropdown":true,"rightBanner":false,"bannerTitle":"null","bannerDetail":"null","bannerImage":null,"bannerUrl":" "},{"title":"Loan","url":"business-loan","isActivateMenu":true,"childList":[{"parentMenu":309,"menuId":310,"title":"Business Loan","url":"business-loan","isActivateMenu":true,"childList":null,"quickLinksChildList":null},{"parentMenu":309,"menuId":312,"title":"Gold Loan","url":"gold-loan","isActivateMenu":true,"childList":null,"quickLinksChildList":null}],"megamenuDropdown":true,"rightBanner":false,"bannerTitle":"loan","bannerDetail":"loan","bannerImage":null,"bannerUrl":" "},{"title":"Markets","url":"markets/share-stock-market-live","selected":true,"isActivateMenu":true,"childList":[{"parentMenu":218,"menuId":258,"title":"Derivatives","url":"markets/derivatives/todays-strategy","selected":true,"isActivateMenu":true,"childList":[{"title":"F&O Overview","url":"markets/derivatives/futures-and-options","selected":true,"isActivateMenu":true},{"title":"Todays Strategy","url":"markets/derivatives/todays-strategy","isActivateMenu":true},{"title":"Roll Over","url":"markets/derivatives/rollover","isActivateMenu":true},{"title":"Options Chain","url":"markets/derivatives/option-chain","isActivateMenu":true},{"title":"Futures","url":"markets/derivatives/futures/nifty","isActivateMenu":true}],"quickLinksChildList":[{"title":"Position Build Up","url":"markets/derivatives/long-buildup","selected":false,"isActivateMenu":true},{"title":"Trending F&O","url":"markets/derivatives/options/topgainers","selected":false,"isActivateMenu":true},{"title":"Most Active","url":"markets/derivatives/options-most-active-calls","selected":false,"isActivateMenu":true},{"title":"Put-Call Ratio","url":"markets/derivatives/put-call-ratio","selected":false,"isActivateMenu":true}]},{"parentMenu":218,"menuId":266,"title":"Commodity","url":"markets/commodity/todays-strategy","isActivateMenu":true,"childList":[{"title":"Spot Prices","url":"markets/commodity/spot-prices","isActivateMenu":true},{"title":"Todays Strategy","url":"markets/commodity/todays-strategy","isActivateMenu":true},{"title":"Overview","url":"markets/commodity","isActivateMenu":true},{"title":"Commodity Trends","url":"markets/commodity/commodity-trends","isActivateMenu":true},{"title":"NCDEX","url":"ncdex","isActivateMenu":true},{"title":"MCX","url":"mcx","isActivateMenu":true}],"quickLinksChildList":null},{"parentMenu":218,"menuId":271,"title":"IPO","url":"markets/ipo","isActivateMenu":true,"childList":[{"title":"IPO Overview","url":"markets/ipo","isActivateMenu":true},{"title":"IPO FPO Issues","url":"markets/ipo/ipo-fpo-issues","isActivateMenu":true},{"title":"New Issues Monitor","url":"markets/ipo/new-issue-monitor","isActivateMenu":true},{"title":"Basis Of Allotment","url":"markets/ipo/basis-of-allotment","isActivateMenu":true},{"title":"SEBI Ciculars","url":"markets/ipo/sebi-circulars","isActivateMenu":true},{"title":"IPO Tutorials","url":"markets/ipo/ipo-tutorial","isActivateMenu":true},{"title":"Draft Prospectus","url":"markets/ipo/draft-prospectus","isActivateMenu":true},{"title":"TATA TECHNOLOGIES LIMITED IPO","url":"ipo/tata-technologies-ipo","isActivateMenu":true},{"title":"GANDHAR OIL IPO DETAILS","url":"ipo/gandhar-oil-ipo","isActivateMenu":true}],"quickLinksChildList":null},{"parentMenu":218,"menuId":274,"title":"Pivot Table","url":"marketstatistics/pivot-table/nse/pivottable","isActivateMenu":true,"childList":null,"quickLinksChildList":null},{"parentMenu":218,"menuId":276,"title":"NSE","url":"nse","isActivateMenu":true,"childList":null,"quickLinksChildList":null},{"parentMenu":218,"menuId":277,"title":"BSE","url":"bse","isActivateMenu":true,"childList":null,"quickLinksChildList":null},{"parentMenu":218,"menuId":272,"title":"Currency","url":"markets/commodity/crosscurrency","isActivateMenu":true,"childList":[{"title":"Overview","url":"markets/commodity/crosscurrency","isActivateMenu":true}],"quickLinksChildList":null},{"parentMenu":218,"menuId":367,"title":"Global Investing","url":"global-investing/","isActivateMenu":true,"childList":null,"quickLinksChildList":null},{"parentMenu":218,"menuId":219,"title":"Equities","url":"markets/share-stock-market-live","isActivateMenu":true,"childList":[{"title":"Overview","url":"markets/share-stock-market-live","isActivateMenu":true},{"title":"Fii-Dii-Activity","url":"markets/fii-dii/equity-debt","isActivateMenu":true},{"title":"Sector Scan","url":"markets/marketmap","isActivateMenu":true},{"title":"Sector Performance","url":"markets/sector-overview","isActivateMenu":true},{"title":"ADR/IDR","url":"markets/depository-receipt/gdr-adr-idr","isActivateMenu":true},{"title":"Bulk & Block Deals","url":"markets/bulk-and-block","isActivateMenu":true},{"title":"Indices","url":"markets/indices","isActivateMenu":true},{"title":"Global Markets","url":"markets/global-indices/major-indices","isActivateMenu":true},{"title":"Hot Stock","url":"markets/hot-stocks","isActivateMenu":true}],"quickLinksChildList":[{"title":"Gainers/Losers","url":"markets/nse-bse/gainers-losers","isActivateMenu":true},{"title":"Market Commentary","url":"markets/market-commentary","isActivateMenu":true},{"title":"Upper/Lower Circuit","url":"marketstatistics/only-buyers-only-sellers/nse/onlybuyers/onlybuynsell/12/12-1/12-2","isActivateMenu":true},{"title":"Sensex","url":"sensex","isActivateMenu":true},{"title":"Nifty-50","url":"nifty-50","isActivateMenu":true},{"title":"Unusual Volumes","url":"markets/nse-bse/unusual-volumes","isActivateMenu":true},{"title":"Performance Analysis","url":"markets/nse-bse/index-stock/performance-analysis","isActivateMenu":true},{"title":"Corporate Actions","url":"markets/corporate-action","isActivateMenu":true},{"title":"Event Calender","url":"stocksplitcalendar","isActivateMenu":true},{"title":"Sectoral News Letter","url":"news/international","isActivateMenu":true},{"title":"High Low","url":"markets/nse-bse/high-low","isActivateMenu":true}]},{"parentMenu":218,"menuId":275,"title":"Companies","url":"company","isActivateMenu":true,"childList":null,"quickLinksChildList":null},{"parentMenu":218,"menuId":342,"title":"Home","url":"brokerage-charges","isActivateMenu":true,"childList":[{"title":"Brokerage Charges","url":"brokerage-charges","isActivateMenu":true}],"quickLinksChildList":null}],"megamenuDropdown":true,"rightBanner":false,"bannerTitle":"Market App","bannerDetail":"","bannerImage":"https://storage.googleapis.com/app-uploads-prod/fgcm/16741086251021671224718934.jpg","bannerUrl":null},{"title":"Knowledge Center","url":"knowledge-center/","isActivateMenu":true,"childList":null,"megamenuDropdown":false,"rightBanner":false,"bannerTitle":"null","bannerDetail":"null","bannerImage":null,"bannerUrl":"null"},{"title":"Fintech Fund","url":"fintech-fund","isActivateMenu":true,"childList":null,"megamenuDropdown":false,"rightBanner":false,"bannerTitle":"null","bannerDetail":"null","bannerImage":null,"bannerUrl":" "},{"title":"Research","url":"market-research-reports","isActivateMenu":true,"childList":[{"parentMenu":233,"menuId":308,"title":"Call Performance","url":"market-research-reports/call-performance","isActivateMenu":true,"childList":null,"quickLinksChildList":null}],"megamenuDropdown":true,"rightBanner":true,"bannerTitle":"Research","bannerDetail":"Research","bannerImage":"https://storage.googleapis.com/app-uploads-prod/fgcm/1673329355495img3.jpg","bannerUrl":"null"},{"title":"Become Business Partner","url":"business-partners","isActivateMenu":true,"childList":null,"megamenuDropdown":false,"rightBanner":false,"bannerTitle":"null","bannerDetail":"null","bannerImage":null,"bannerUrl":"null"}]},"headers":{"vary":["Origin, accept-encoding"],"access-control-allow-origin":[""],"content-type":["application/json; charset=utf-8"],"content-length":["13834"],"date":["Fri, 28 Feb 2025 04:30:14 GMT"],"x-envoy-upstream-service-time":["3"],"server":["envoy"]},"status":200,"statusText":"OK","url":"http://fgcm-api-service.default.svc.cluster.local:9000/api/fgcm/v1/web/menuDetails","responseType":"json"},"https://api.indiainfoline.com/api/fgcm/v1/web/menuDetails":{"statusCode":200,"message":"Data received succsesfully","data":[{"title":"Todays Update","url":"","isActivateMenu":true,"childList":null,"megamenuDropdown":false,"rightBanner":false,"bannerTitle":"null","bannerDetail":"null","bannerImage":null,"bannerUrl":null,"iconShow":"true"},{"title":"News","url":"markets/news","isActivateMenu":true,"childList":[{"parentMenu":221,"menuId":232,"title":"Overview","url":"news","isActivateMenu":true,"childList":null,"quickLinksChildList":null},{"parentMenu":221,"menuId":358,"title":"Blogs","url":"blog","isActivateMenu":true,"childList":[{"title":"Overview ","url":"blog","isActivateMenu":true},{"title":" Leaders & Fund Managers Speak","url":"news/leaders-speak","isActivateMenu":true},{"title":"Videos","url":"videos","isActivateMenu":true}],"quickLinksChildList":null},{"parentMenu":221,"menuId":363,"title":"Mutual Funds","url":"news/mutual-funds","isActivateMenu":true,"childList":null,"quickLinksChildList":null},{"parentMenu":221,"menuId":364,"title":"Companies","url":"news/companies","isActivateMenu":true,"childList":null,"quickLinksChildList":null},{"parentMenu":221,"menuId":222,"title":"Global News","url":"news/international","isActivateMenu":true,"childList":null,"quickLinksChildList":null},{"parentMenu":221,"menuId":223,"title":"Live News","url":"markets/live-news/2025-02-28/markets-see-sharp-buying-in-the-last-half-hour","isActivateMenu":true,"childList":null,"quickLinksChildList":null},{"parentMenu":221,"menuId":224,"title":"Economy","url":"news/economy","isActivateMenu":true,"childList":null,"quickLinksChildList":null},{"parentMenu":221,"menuId":225,"title":"Business","url":"news/business","isActivateMenu":true,"childList":null,"quickLinksChildList":null},{"parentMenu":221,"menuId":226,"title":"Markets","url":"news/markets","isActivateMenu":true,"childList":null,"quickLinksChildList":null},{"parentMenu":221,"menuId":227,"title":"IPO","url":"news/ipo","isActivateMenu":true,"childList":null,"quickLinksChildList":null},{"parentMenu":221,"menuId":228,"title":"Starts Ups","url":"news/startups","isActivateMenu":true,"childList":null,"quickLinksChildList":null},{"parentMenu":221,"menuId":229,"title":"Currency","url":"news/currency","isActivateMenu":true,"childList":null,"quickLinksChildList":null},{"parentMenu":221,"menuId":230,"title":"Gold","url":"news/gold","isActivateMenu":true,"childList":null,"quickLinksChildList":null},{"parentMenu":221,"menuId":231,"title":"M&A Deals","url":"news/mergers-acquisitions","isActivateMenu":true,"childList":null,"quickLinksChildList":null}],"megamenuDropdown":true,"rightBanner":false,"bannerTitle":"Banner Title","bannerDetail":"null","bannerImage":null,"bannerUrl":null},{"title":"Personal Finance","url":"mutualfunds/overview","isActivateMenu":true,"childList":[{"parentMenu":315,"menuId":316,"title":"Mutual Funds","url":"mutualfunds/overview","isActivateMenu":true,"childList":[{"title":"Overview","url":"mutualfunds/overview","isActivateMenu":true},{"title":"NFO","url":"mutualfunds/new-fund-offer-updates","isActivateMenu":true},{"title":"Fund Houses","url":"mutualfunds/fundhouses","isActivateMenu":true},{"title":"Dividend Tracker","url":"mutualfunds/dividend-tracker","isActivateMenu":true},{"title":"SIP Calculator","url":"sip-calculators","isActivateMenu":true}],"quickLinksChildList":null},{"parentMenu":315,"menuId":323,"title":"Types Of Mutual Funds","url":"mutualfunds/equity-funds","isActivateMenu":true,"childList":[{"title":"Equity Funds","url":"mutualfunds/equity-funds","isActivateMenu":true},{"title":"Debt Funds","url":"mutualfunds/debt-funds","isActivateMenu":true},{"title":"Balanced Funds","url":"mutualfunds/balanced-funds","isActivateMenu":true},{"title":"ELSS Funds","url":"mutualfunds/elss-funds","isActivateMenu":true},{"title":"ETF","url":"mutualfunds/etf","isActivateMenu":true}],"quickLinksChildList":null},{"parentMenu":315,"menuId":330,"title":"Corporate Fixed Deposit","url":"personalfinance/corporate-fixed-deposits","isActivateMenu":true,"childList":null,"quickLinksChildList":null},{"parentMenu":315,"menuId":331,"title":" Will Service","url":"personalfinance/will-service-online","isActivateMenu":true,"childList":null,"quickLinksChildList":null},{"parentMenu":315,"menuId":355,"title":"Loan","url":"personal-finance-loan","isActivateMenu":true,"childList":null,"quickLinksChildList":null},{"parentMenu":315,"menuId":365,"title":"Primary Bonds","url":"primary-bonds/","isActivateMenu":true,"childList":null,"quickLinksChildList":null},{"parentMenu":315,"menuId":366,"title":"Education Loan","url":"personal-finance-loan/eduction-loan","isActivateMenu":true,"childList":null,"quickLinksChildList":null}],"megamenuDropdown":true,"rightBanner":false,"bannerTitle":"null","bannerDetail":"null","bannerImage":null,"bannerUrl":" "},{"title":"Loan","url":"business-loan","isActivateMenu":true,"childList":[{"parentMenu":309,"menuId":310,"title":"Business Loan","url":"business-loan","isActivateMenu":true,"childList":null,"quickLinksChildList":null},{"parentMenu":309,"menuId":312,"title":"Gold Loan","url":"gold-loan","isActivateMenu":true,"childList":null,"quickLinksChildList":null}],"megamenuDropdown":true,"rightBanner":false,"bannerTitle":"loan","bannerDetail":"loan","bannerImage":null,"bannerUrl":" "},{"title":"Markets","url":"markets/share-stock-market-live","selected":true,"isActivateMenu":true,"childList":[{"parentMenu":218,"menuId":258,"title":"Derivatives","url":"markets/derivatives/todays-strategy","selected":true,"isActivateMenu":true,"childList":[{"title":"F&O Overview","url":"markets/derivatives/futures-and-options","selected":true,"isActivateMenu":true},{"title":"Todays Strategy","url":"markets/derivatives/todays-strategy","isActivateMenu":true},{"title":"Roll Over","url":"markets/derivatives/rollover","isActivateMenu":true},{"title":"Options Chain","url":"markets/derivatives/option-chain","isActivateMenu":true},{"title":"Futures","url":"markets/derivatives/futures/nifty","isActivateMenu":true}],"quickLinksChildList":[{"title":"Position Build Up","url":"markets/derivatives/long-buildup","selected":false,"isActivateMenu":true},{"title":"Trending F&O","url":"markets/derivatives/options/topgainers","selected":false,"isActivateMenu":true},{"title":"Most Active","url":"markets/derivatives/options-most-active-calls","selected":false,"isActivateMenu":true},{"title":"Put-Call Ratio","url":"markets/derivatives/put-call-ratio","selected":false,"isActivateMenu":true}]},{"parentMenu":218,"menuId":266,"title":"Commodity","url":"markets/commodity/todays-strategy","isActivateMenu":true,"childList":[{"title":"Spot Prices","url":"markets/commodity/spot-prices","isActivateMenu":true},{"title":"Todays Strategy","url":"markets/commodity/todays-strategy","isActivateMenu":true},{"title":"Overview","url":"markets/commodity","isActivateMenu":true},{"title":"Commodity Trends","url":"markets/commodity/commodity-trends","isActivateMenu":true},{"title":"NCDEX","url":"ncdex","isActivateMenu":true},{"title":"MCX","url":"mcx","isActivateMenu":true}],"quickLinksChildList":null},{"parentMenu":218,"menuId":271,"title":"IPO","url":"markets/ipo","isActivateMenu":true,"childList":[{"title":"IPO Overview","url":"markets/ipo","isActivateMenu":true},{"title":"IPO FPO Issues","url":"markets/ipo/ipo-fpo-issues","isActivateMenu":true},{"title":"New Issues Monitor","url":"markets/ipo/new-issue-monitor","isActivateMenu":true},{"title":"Basis Of Allotment","url":"markets/ipo/basis-of-allotment","isActivateMenu":true},{"title":"SEBI Ciculars","url":"markets/ipo/sebi-circulars","isActivateMenu":true},{"title":"IPO Tutorials","url":"markets/ipo/ipo-tutorial","isActivateMenu":true},{"title":"Draft Prospectus","url":"markets/ipo/draft-prospectus","isActivateMenu":true},{"title":"TATA TECHNOLOGIES LIMITED IPO","url":"ipo/tata-technologies-ipo","isActivateMenu":true},{"title":"GANDHAR OIL IPO DETAILS","url":"ipo/gandhar-oil-ipo","isActivateMenu":true}],"quickLinksChildList":null},{"parentMenu":218,"menuId":274,"title":"Pivot Table","url":"marketstatistics/pivot-table/nse/pivottable","isActivateMenu":true,"childList":null,"quickLinksChildList":null},{"parentMenu":218,"menuId":276,"title":"NSE","url":"nse","isActivateMenu":true,"childList":null,"quickLinksChildList":null},{"parentMenu":218,"menuId":277,"title":"BSE","url":"bse","isActivateMenu":true,"childList":null,"quickLinksChildList":null},{"parentMenu":218,"menuId":272,"title":"Currency","url":"markets/commodity/crosscurrency","isActivateMenu":true,"childList":[{"title":"Overview","url":"markets/commodity/crosscurrency","isActivateMenu":true}],"quickLinksChildList":null},{"parentMenu":218,"menuId":367,"title":"Global Investing","url":"global-investing/","isActivateMenu":true,"childList":null,"quickLinksChildList":null},{"parentMenu":218,"menuId":219,"title":"Equities","url":"markets/share-stock-market-live","isActivateMenu":true,"childList":[{"title":"Overview","url":"markets/share-stock-market-live","isActivateMenu":true},{"title":"Fii-Dii-Activity","url":"markets/fii-dii/equity-debt","isActivateMenu":true},{"title":"Sector Scan","url":"markets/marketmap","isActivateMenu":true},{"title":"Sector Performance","url":"markets/sector-overview","isActivateMenu":true},{"title":"ADR/IDR","url":"markets/depository-receipt/gdr-adr-idr","isActivateMenu":true},{"title":"Bulk & Block Deals","url":"markets/bulk-and-block","isActivateMenu":true},{"title":"Indices","url":"markets/indices","isActivateMenu":true},{"title":"Global Markets","url":"markets/global-indices/major-indices","isActivateMenu":true},{"title":"Hot Stock","url":"markets/hot-stocks","isActivateMenu":true}],"quickLinksChildList":[{"title":"Gainers/Losers","url":"markets/nse-bse/gainers-losers","isActivateMenu":true},{"title":"Market Commentary","url":"markets/market-commentary","isActivateMenu":true},{"title":"Upper/Lower Circuit","url":"marketstatistics/only-buyers-only-sellers/nse/onlybuyers/onlybuynsell/12/12-1/12-2","isActivateMenu":true},{"title":"Sensex","url":"sensex","isActivateMenu":true},{"title":"Nifty-50","url":"nifty-50","isActivateMenu":true},{"title":"Unusual Volumes","url":"markets/nse-bse/unusual-volumes","isActivateMenu":true},{"title":"Performance Analysis","url":"markets/nse-bse/index-stock/performance-analysis","isActivateMenu":true},{"title":"Corporate Actions","url":"markets/corporate-action","isActivateMenu":true},{"title":"Event Calender","url":"stocksplitcalendar","isActivateMenu":true},{"title":"Sectoral News Letter","url":"news/international","isActivateMenu":true},{"title":"High Low","url":"markets/nse-bse/high-low","isActivateMenu":true}]},{"parentMenu":218,"menuId":275,"title":"Companies","url":"company","isActivateMenu":true,"childList":null,"quickLinksChildList":null},{"parentMenu":218,"menuId":342,"title":"Home","url":"brokerage-charges","isActivateMenu":true,"childList":[{"title":"Brokerage Charges","url":"brokerage-charges","isActivateMenu":true}],"quickLinksChildList":null}],"megamenuDropdown":true,"rightBanner":false,"bannerTitle":"Market App","bannerDetail":"","bannerImage":"https://storage.googleapis.com/app-uploads-prod/fgcm/16741086251021671224718934.jpg","bannerUrl":null},{"title":"Knowledge Center","url":"knowledge-center/","isActivateMenu":true,"childList":null,"megamenuDropdown":false,"rightBanner":false,"bannerTitle":"null","bannerDetail":"null","bannerImage":null,"bannerUrl":"null"},{"title":"Fintech Fund","url":"fintech-fund","isActivateMenu":true,"childList":null,"megamenuDropdown":false,"rightBanner":false,"bannerTitle":"null","bannerDetail":"null","bannerImage":null,"bannerUrl":" "},{"title":"Research","url":"market-research-reports","isActivateMenu":true,"childList":[{"parentMenu":233,"menuId":308,"title":"Call Performance","url":"market-research-reports/call-performance","isActivateMenu":true,"childList":null,"quickLinksChildList":null}],"megamenuDropdown":true,"rightBanner":true,"bannerTitle":"Research","bannerDetail":"Research","bannerImage":"https://storage.googleapis.com/app-uploads-prod/fgcm/1673329355495img3.jpg","bannerUrl":"null"},{"title":"Become Business Partner","url":"business-partners","isActivateMenu":true,"childList":null,"megamenuDropdown":false,"rightBanner":false,"bannerTitle":"null","bannerDetail":"null","bannerImage":null,"bannerUrl":"null"}]},"G.json.http://cmots-api-service.default.svc.cluster.local:9000/api/cmots/v1/derivatives/expiry-date/NIFTY/FUTIDX?":{"body":{"statusCode":200,"message":"Data Received","data":[{"ExpDate":"3/27/2025 12:00:00 AM","exdate":"27-03-2025"},{"ExpDate":"4/24/2025 12:00:00 AM","exdate":"24-04-2025"},{"ExpDate":"5/29/2025 12:00:00 AM","exdate":"29-05-2025"}]},"headers":{"vary":["Origin, accept-encoding"],"access-control-allow-origin":[""],"content-type":["application/json; charset=utf-8"],"content-length":["227"],"date":["Fri, 28 Feb 2025 04:30:15 GMT"],"x-envoy-upstream-service-time":["2"],"server":["envoy"]},"status":200,"statusText":"OK","url":"http://cmots-api-service.default.svc.cluster.local:9000/api/cmots/v1/derivatives/expiry-date/NIFTY/FUTIDX","responseType":"json"},"https://api.indiainfoline.com/api/cmots/v1/derivatives/expiry-date/NIFTY/FUTIDX":{"statusCode":200,"message":"Data Received","data":[{"ExpDate":"3/27/2025 12:00:00 AM","exdate":"27-03-2025"},{"ExpDate":"4/24/2025 12:00:00 AM","exdate":"24-04-2025"},{"ExpDate":"5/29/2025 12:00:00 AM","exdate":"29-05-2025"}]},"G.json.http://fgcm-api-service.default.svc.cluster.local:9000/api/fgcm/v1/web/faq?limit=100&page=1&position=optionChainFaq":{"body":{"statusCode":200,"message":"Data received succsesfully","data":{"items":[{"faqId":723,"question":"What is a covered option strategy?","answer":"\u003Cp>A covered option strategy is one where you own the asset on which you are selling the call option. So if you are selling or writing a call option on the stock of Reliance, then you already own the stock of Reliance at the time of selling the option.\u003C/p>","position":"optionChainFaq","creationDate":1690781485,"modificationDate":1690781485,"isActive":true,"isShow":true},{"faqId":724,"question":"Is it riskier to trade in options than in stocks?","answer":"\u003Cp>Options are complicated to understand. One should trade in options only when one clearly understands them. If you are selling or writing an option, then there are margin requirements. The advantage of options is that you can take exposure to a stock or asset with much lesser investment through options. If you are buying an option then there is no margin requirement. Buying an option does not put any obligation or risk on you. But selling an option puts the obligation on you to deliver in case the buying party decides to exercise the option.\u003C/p>","position":"optionChainFaq","creationDate":1690781497,"modificationDate":1690781497,"isActive":true,"isShow":true},{"faqId":725,"question":"What is the meaning of 5% stock rule?","answer":"\u003Cp>5% stock rule means that more than 5% of one’s portfolio of investments should not be in one asset or security. The rule is meant to avoid concentration of risk and achieve diversification.\u003C/p>","position":"optionChainFaq","creationDate":1690781510,"modificationDate":1690781510,"isActive":true,"isShow":true},{"faqId":726,"question":"What is a forward contract?","answer":"\u003Cp>A forward contract is same as a futures contract, except for one difference. A futures contract is listed and traded on a stock exchange. A forward contract is entered into privately between two parties. There is no involvement of an exchange in a forward contract.\u003C/p>\u003Cp>Credit risk or default risk is there in a forward contract. But it is not there in a futures contract. Credit risk is the risk of one of the parties not fulfilling its contractual obligations. In a futures contract if the other party defaults, the exchange fulfills the contractual obligation of the defaulting party.\u003C/p>","position":"optionChainFaq","creationDate":1690781523,"modificationDate":1690781523,"isActive":true,"isShow":true},{"faqId":727,"question":"What is a futures contract?","answer":"\u003Cp>A futures is a contract between two parties to exchange an asset or security on a future date at a predetermined price. A futures is a contract. Therefore, both the parties are obliged to fulfill their obligations under the contract. Suppose X enters into a futures contract with Y for buying 1 share of Reliance for Rs 100 , 1 month from now. At the end of 1 month, X will have to buy 1 share of Reliance from Y for Rs 100. And Y will have to sell 1 share of Reliance to X for Rs 100. It does not matter whether it is profitable for 1 of the parties to do so or not.\u003C/p>","position":"optionChainFaq","creationDate":1690781538,"modificationDate":1690781538,"isActive":true,"isShow":true},{"faqId":728,"question":"What are European & American Options?","answer":"\u003Cp>A European option is one that can be exercised only on the day of its exercise. It cannot be exercised on any day before the exercise date. An American option, on the other hand, can be exercised on any day up to the exercise date. So if the exercise date of the option is 31\u003Csup>st\u003C/sup> December, and the option is European, then the option can be exercised only on 31\u003Csup>st\u003C/sup> December. But if the option is American then it can be exercised on any day up to 31\u003Csup>st\u003C/sup> December.\u003C/p>","position":"optionChainFaq","creationDate":1690781566,"modificationDate":1690781566,"isActive":true,"isShow":true},{"faqId":729,"question":"What is a put option?","answer":"\u003Cp>A buyer of the put option gets the right (but not the obligation) to sell an asset or security to the seller of the option at a predetermined price at a given date in future. For example, X buys from Y a put option to sell 1 share of Reliance for Rs 100 , 1 month from now. At the end of 1 month, the market price of 1 share of Reliance is Rs 90. So it is profitable for X to exercise the put option and sell the share of Reliance to Y for Rs 100. So X will exercise the put option. He will sell the share of Reliance to Y for Rs 100. On the other hand, suppose at the end of 1 month the market price of Reliance share is Rs. 110. Now it is not profitable for X to exercise the option. He can sell the share of Reliance at a higher price in the market for Rs 110. So X will not exercise the put option. He will let the option expire.\u003C/p>\u003Cp>For buying this put option, X will have to pay a price to the option seller, Y. This price is known as option premium. For example, for buying the put option on the share of Reliance, in the above example, X may pay a premium of Rs 2 to Y.\u003C/p>","position":"optionChainFaq","creationDate":1690781625,"modificationDate":1690781625,"isActive":true,"isShow":true},{"faqId":730,"question":"What is a call option?","answer":"\u003Cp>A call option gives buyer of the option the right (but not puts the obligation) to buy an asset or security at a pre-determined price at a given date in future. For example, X buys from Y the call option to buy 1 share of Reliance for Rs 100 at the end of 1 month from now. At the end of 1 month, the market price of Reliance is Rs 110. So it is profitable for X to exercise the call option. So he will exercise the call option and buy 1 share of Reliance from Y for Rs 100. On the other hand, suppose the market price of the share of Reliance at the end of 1 month is Rs 90. Now it is not profitable for X to exercise the call option and buy the share of Reliance for Rs 100 from Y. He can buy the share from the market at a cheaper price of Rs 90. So he will not exercise the call option. He will let it go expired.\u003C/p>\u003Cp>For buying this call option, X will have to pay a price to the option seller, Y. This price is known as option premium. For example, for buying the call option on the share of Reliance, in the above example, X may pay a premium of Rs 2 to Y.\u003C/p>","position":"optionChainFaq","creationDate":1690781638,"modificationDate":1690781638,"isActive":true,"isShow":true},{"faqId":717,"question":"What are the OTM (out-of-the-money) strikes of Nifty 50 Industries?","answer":"\u003Cp>\u003Cspan style='background-color:transparent;color:#0e101a;'>Out-of-the-money strikes for Nifty 50 are strike prices above the prevailing index level for the call option, while they are lower for put options. These do not have an intrinsic value and accrue lower premiums.\u003C/span>\u003C/p>","position":"optionChainFaq","creationDate":1690781367,"modificationDate":1734935900,"isActive":true,"isShow":true},{"faqId":718,"question":"What are the ITM (in-the-money) strikes of Nifty 50 Industries?","answer":"\u003Cp>\u003Cspan style='background-color:transparent;color:#0e101a;'>ITM strikes for the Nifty 50 are those strike prices below the current index level for call options and above the index level for put options. These strikes carry intrinsic value and are more likely to get exercised, giving higher premiums.\u003C/span>\u003C/p>","position":"optionChainFaq","creationDate":1690781399,"modificationDate":1734935931,"isActive":true,"isShow":true},{"faqId":719,"question":"What is the ATM (at-the-money) strike of Nifty 50 Industries?","answer":"\u003Cp>\u003Cspan style='background-color:transparent;color:#0e101a;'>Nifty 50 ATM is the nearest strike price available in the market to the prevailing market price of the Nifty 50 index. It is considered crucial for traders as it indicates where the intrinsic value of the option crosses over from OTM (out of the money) to ITM (in the money) and vice-versa.\u003C/span>\u003C/p>","position":"optionChainFaq","creationDate":1690781424,"modificationDate":1734935964,"isActive":true,"isShow":true},{"faqId":720,"question":"Can I succeed in options trading?","answer":"\u003Cp>\u003Cspan style='background-color:transparent;color:#0e101a;'>Yes, you will be successful as long as you have a strong understanding of risk management and proper market analysis skills. Remember to implement the right strategies to increase your chances of profitability.\u003C/span>\u003C/p>","position":"optionChainFaq","creationDate":1690781442,"modificationDate":1734936021,"isActive":true,"isShow":true},{"faqId":721,"question":"What is the lot size of the NIFTY Option Chain?","answer":"\u003Cp>\u003Cspan style='background-color:transparent;color:#0e101a;'>The lot size of the Nifty Option Chain is 50 shares. It has been standardised by the National Stock Exchange of India.\u003C/span>\u003C/p>","position":"optionChainFaq","creationDate":1690781458,"modificationDate":1734936061,"isActive":true,"isShow":true},{"faqId":722,"question":"What are the benefits of using the Nifty 50 Option Chain?","answer":"\u003Cp>\u003Cspan style='background-color:transparent;color:#0e101a;'>The Nifty 50 Option Chain offers benefits like real-time insights into market sentiment, tracking open interest for liquidity, comparison of premiums, and implied volatility assessment. It assists the trader in identifying strategic opportunities for hedging, speculation, and income generation through options.\u003C/span>\u003C/p>","position":"optionChainFaq","creationDate":1690781472,"modificationDate":1734936098,"isActive":true,"isShow":true}],"meta":{"totalItems":14,"itemCount":14,"itemsPerPage":100,"totalPages":1,"currentPage":1}}},"headers":{"vary":["Origin, accept-encoding"],"access-control-allow-origin":[""],"content-type":["application/json; charset=utf-8"],"content-length":["9353"],"date":["Fri, 28 Feb 2025 04:30:15 GMT"],"x-envoy-upstream-service-time":["8"],"server":["envoy"]},"status":200,"statusText":"OK","url":"http://fgcm-api-service.default.svc.cluster.local:9000/api/fgcm/v1/web/faq?page=1&limit=100&position=optionChainFaq","responseType":"json"},"https://api.indiainfoline.com/api/fgcm/v1/web/faq?page=1&limit=100&position=optionChainFaq":{"statusCode":200,"message":"Data received succsesfully","data":{"items":[{"faqId":723,"question":"What is a covered option strategy?","answer":"\u003Cp>A covered option strategy is one where you own the asset on which you are selling the call option. So if you are selling or writing a call option on the stock of Reliance, then you already own the stock of Reliance at the time of selling the option.\u003C/p>","position":"optionChainFaq","creationDate":1690781485,"modificationDate":1690781485,"isActive":true,"isShow":true},{"faqId":724,"question":"Is it riskier to trade in options than in stocks?","answer":"\u003Cp>Options are complicated to understand. One should trade in options only when one clearly understands them. If you are selling or writing an option, then there are margin requirements. The advantage of options is that you can take exposure to a stock or asset with much lesser investment through options. If you are buying an option then there is no margin requirement. Buying an option does not put any obligation or risk on you. But selling an option puts the obligation on you to deliver in case the buying party decides to exercise the option.\u003C/p>","position":"optionChainFaq","creationDate":1690781497,"modificationDate":1690781497,"isActive":true,"isShow":true},{"faqId":725,"question":"What is the meaning of 5% stock rule?","answer":"\u003Cp>5% stock rule means that more than 5% of one’s portfolio of investments should not be in one asset or security. The rule is meant to avoid concentration of risk and achieve diversification.\u003C/p>","position":"optionChainFaq","creationDate":1690781510,"modificationDate":1690781510,"isActive":true,"isShow":true},{"faqId":726,"question":"What is a forward contract?","answer":"\u003Cp>A forward contract is same as a futures contract, except for one difference. A futures contract is listed and traded on a stock exchange. A forward contract is entered into privately between two parties. There is no involvement of an exchange in a forward contract.\u003C/p>\u003Cp>Credit risk or default risk is there in a forward contract. But it is not there in a futures contract. Credit risk is the risk of one of the parties not fulfilling its contractual obligations. In a futures contract if the other party defaults, the exchange fulfills the contractual obligation of the defaulting party.\u003C/p>","position":"optionChainFaq","creationDate":1690781523,"modificationDate":1690781523,"isActive":true,"isShow":true},{"faqId":727,"question":"What is a futures contract?","answer":"\u003Cp>A futures is a contract between two parties to exchange an asset or security on a future date at a predetermined price. A futures is a contract. Therefore, both the parties are obliged to fulfill their obligations under the contract. Suppose X enters into a futures contract with Y for buying 1 share of Reliance for Rs 100 , 1 month from now. At the end of 1 month, X will have to buy 1 share of Reliance from Y for Rs 100. And Y will have to sell 1 share of Reliance to X for Rs 100. It does not matter whether it is profitable for 1 of the parties to do so or not.\u003C/p>","position":"optionChainFaq","creationDate":1690781538,"modificationDate":1690781538,"isActive":true,"isShow":true},{"faqId":728,"question":"What are European & American Options?","answer":"\u003Cp>A European option is one that can be exercised only on the day of its exercise. It cannot be exercised on any day before the exercise date. An American option, on the other hand, can be exercised on any day up to the exercise date. So if the exercise date of the option is 31\u003Csup>st\u003C/sup> December, and the option is European, then the option can be exercised only on 31\u003Csup>st\u003C/sup> December. But if the option is American then it can be exercised on any day up to 31\u003Csup>st\u003C/sup> December.\u003C/p>","position":"optionChainFaq","creationDate":1690781566,"modificationDate":1690781566,"isActive":true,"isShow":true},{"faqId":729,"question":"What is a put option?","answer":"\u003Cp>A buyer of the put option gets the right (but not the obligation) to sell an asset or security to the seller of the option at a predetermined price at a given date in future. For example, X buys from Y a put option to sell 1 share of Reliance for Rs 100 , 1 month from now. At the end of 1 month, the market price of 1 share of Reliance is Rs 90. So it is profitable for X to exercise the put option and sell the share of Reliance to Y for Rs 100. So X will exercise the put option. He will sell the share of Reliance to Y for Rs 100. On the other hand, suppose at the end of 1 month the market price of Reliance share is Rs. 110. Now it is not profitable for X to exercise the option. He can sell the share of Reliance at a higher price in the market for Rs 110. So X will not exercise the put option. He will let the option expire.\u003C/p>\u003Cp>For buying this put option, X will have to pay a price to the option seller, Y. This price is known as option premium. For example, for buying the put option on the share of Reliance, in the above example, X may pay a premium of Rs 2 to Y.\u003C/p>","position":"optionChainFaq","creationDate":1690781625,"modificationDate":1690781625,"isActive":true,"isShow":true},{"faqId":730,"question":"What is a call option?","answer":"\u003Cp>A call option gives buyer of the option the right (but not puts the obligation) to buy an asset or security at a pre-determined price at a given date in future. For example, X buys from Y the call option to buy 1 share of Reliance for Rs 100 at the end of 1 month from now. At the end of 1 month, the market price of Reliance is Rs 110. So it is profitable for X to exercise the call option. So he will exercise the call option and buy 1 share of Reliance from Y for Rs 100. On the other hand, suppose the market price of the share of Reliance at the end of 1 month is Rs 90. Now it is not profitable for X to exercise the call option and buy the share of Reliance for Rs 100 from Y. He can buy the share from the market at a cheaper price of Rs 90. So he will not exercise the call option. He will let it go expired.\u003C/p>\u003Cp>For buying this call option, X will have to pay a price to the option seller, Y. This price is known as option premium. For example, for buying the call option on the share of Reliance, in the above example, X may pay a premium of Rs 2 to Y.\u003C/p>","position":"optionChainFaq","creationDate":1690781638,"modificationDate":1690781638,"isActive":true,"isShow":true},{"faqId":717,"question":"What are the OTM (out-of-the-money) strikes of Nifty 50 Industries?","answer":"\u003Cp>\u003Cspan style='background-color:transparent;color:#0e101a;'>Out-of-the-money strikes for Nifty 50 are strike prices above the prevailing index level for the call option, while they are lower for put options. These do not have an intrinsic value and accrue lower premiums.\u003C/span>\u003C/p>","position":"optionChainFaq","creationDate":1690781367,"modificationDate":1734935900,"isActive":true,"isShow":true},{"faqId":718,"question":"What are the ITM (in-the-money) strikes of Nifty 50 Industries?","answer":"\u003Cp>\u003Cspan style='background-color:transparent;color:#0e101a;'>ITM strikes for the Nifty 50 are those strike prices below the current index level for call options and above the index level for put options. These strikes carry intrinsic value and are more likely to get exercised, giving higher premiums.\u003C/span>\u003C/p>","position":"optionChainFaq","creationDate":1690781399,"modificationDate":1734935931,"isActive":true,"isShow":true},{"faqId":719,"question":"What is the ATM (at-the-money) strike of Nifty 50 Industries?","answer":"\u003Cp>\u003Cspan style='background-color:transparent;color:#0e101a;'>Nifty 50 ATM is the nearest strike price available in the market to the prevailing market price of the Nifty 50 index. It is considered crucial for traders as it indicates where the intrinsic value of the option crosses over from OTM (out of the money) to ITM (in the money) and vice-versa.\u003C/span>\u003C/p>","position":"optionChainFaq","creationDate":1690781424,"modificationDate":1734935964,"isActive":true,"isShow":true},{"faqId":720,"question":"Can I succeed in options trading?","answer":"\u003Cp>\u003Cspan style='background-color:transparent;color:#0e101a;'>Yes, you will be successful as long as you have a strong understanding of risk management and proper market analysis skills. Remember to implement the right strategies to increase your chances of profitability.\u003C/span>\u003C/p>","position":"optionChainFaq","creationDate":1690781442,"modificationDate":1734936021,"isActive":true,"isShow":true},{"faqId":721,"question":"What is the lot size of the NIFTY Option Chain?","answer":"\u003Cp>\u003Cspan style='background-color:transparent;color:#0e101a;'>The lot size of the Nifty Option Chain is 50 shares. It has been standardised by the National Stock Exchange of India.\u003C/span>\u003C/p>","position":"optionChainFaq","creationDate":1690781458,"modificationDate":1734936061,"isActive":true,"isShow":true},{"faqId":722,"question":"What are the benefits of using the Nifty 50 Option Chain?","answer":"\u003Cp>\u003Cspan style='background-color:transparent;color:#0e101a;'>The Nifty 50 Option Chain offers benefits like real-time insights into market sentiment, tracking open interest for liquidity, comparison of premiums, and implied volatility assessment. It assists the trader in identifying strategic opportunities for hedging, speculation, and income generation through options.\u003C/span>\u003C/p>","position":"optionChainFaq","creationDate":1690781472,"modificationDate":1734936098,"isActive":true,"isShow":true}],"meta":{"totalItems":14,"itemCount":14,"itemsPerPage":100,"totalPages":1,"currentPage":1}}},"G.json.http://article-api-service.default.svc.cluster.local:9000/api/article/v1/web/livenews?limit=1&page=1&publishDate=1740700800":{"body":{"statusCode":200,"message":"The request has succeeded","data":{"items":[],"meta":{"totalItems":0,"itemCount":0,"itemsPerPage":1,"totalPages":0,"currentPage":1}}},"headers":{"vary":["Origin, accept-encoding"],"access-control-allow-origin":[""],"content-type":["application/json; charset=utf-8"],"content-length":["162"],"date":["Fri, 28 Feb 2025 04:30:15 GMT"],"x-envoy-upstream-service-time":["7"],"server":["envoy"]},"status":200,"statusText":"OK","url":"http://article-api-service.default.svc.cluster.local:9000/api/article/v1/web/livenews?page=1&limit=1&publishDate=1740700800","responseType":"json"},"https://api.indiainfoline.com/api/article/v1/web/livenews?page=1&limit=1&publishDate=1740700800":{"statusCode":200,"message":"The request has succeeded","data":{"items":[],"meta":{"totalItems":0,"itemCount":0,"itemsPerPage":1,"totalPages":0,"currentPage":1}}},"G.json.https://www.indiainfoline.com/cms-api/v1/public/articles?isFeatured=1&limit=7":{"body":{"status":200,"data":{"total":3911,"documents":[{"id":"article:444212","value":{"created_on_gmt":"2025-02-01 12:45:41","id":444212,"slug":"leather-footwear-stocks-soar-on-budget-boost","permalink":"/news/companies/leather-footwear-stocks-soar-on-budget-boost","title":"Leather Footwear Stocks Soar on Budget Boost","excerpt":"With a target of Rs 1.01 lakh crore for exports, the industry hopes to reach a market size of Rs 4 lakh crore. ","featured_image":{"sizes":{"thumbnail":["https://prod-iifl-assets.storage.googleapis.com/2024/11/CME-fedwatch-10-200x113.jpg.webp","200","113","1"],"medium":["https://prod-iifl-assets.storage.googleapis.com/2024/11/CME-fedwatch-10-380x214.jpg.webp","380","214","1"],"medium_large":["https://prod-iifl-assets.storage.googleapis.com/2024/11/CME-fedwatch-10-768x432.jpg.webp","768","432","1"],"full":["https://prod-iifl-assets.storage.googleapis.com/2024/11/CME-fedwatch-10.jpg.webp","1600","900",""]}},"author":"18","updated_on_gmt":"2025-02-01 12:45:41","categories":[{"id":90353,"name":"Companies","slug":"companies","parent":0}],"tags":[{"id":68760,"name":"Bata India","slug":"bata-india","parent":0},{"id":52365,"name":"Budget","slug":"budget","parent":0},{"id":95118,"name":"Leather","slug":"leather","parent":0},{"id":95119,"name":"Relaxo","slug":"relaxo","parent":0}],"sector":false,"blogAuthor":false,"source":false,"oldID":"","created_on_gmt_ts":1738413941,"updated_on_gmt_ts":1738413941,"is_featured":true,"featured_section":["homepage","companies"],"is_featured_image_visible":true,"pageviews":0,"related_stock_id":"","custom_schema_fields_list":{"video":false},"seo":{"title":"Leather Footwear Stocks Soar on Budget Boost | India Infoline","meta_description":"With a target of Rs 1.01 lakh crore for exports, the industry hopes to reach a market size of Rs 4 lakh crore.","canonical":"https://www.indiainfoline.com/news/companies/leather-footwear-stocks-soar-on-budget-boost","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"}}}},{"id":"article:444207","value":{"created_on_gmt":"2025-02-01 12:23:20","id":444207,"slug":"textile-stocks-surge-on-fms-announcement-of-a-five-year-cotton-mission","permalink":"/news/budget/textile-stocks-surge-on-fms-announcement-of-a-five-year-cotton-mission","title":"Textile Stocks Surge on FM's announcement of a five-year cotton mission","excerpt":"Ambika Cotton Mills surged up to 9% to trade at Rs 1,630 after the announcement, while KPR Mills saw a nearly 4% increase.","featured_image":{"sizes":{"thumbnail":["https://prod-iifl-assets.storage.googleapis.com/2024/07/Textile-Sector-3-200x113.jpg.webp","200","113","1"],"medium":["https://prod-iifl-assets.storage.googleapis.com/2024/07/Textile-Sector-3-380x214.jpg.webp","380","214","1"],"medium_large":["https://prod-iifl-assets.storage.googleapis.com/2024/07/Textile-Sector-3-768x432.jpg.webp","768","432","1"],"full":["https://prod-iifl-assets.storage.googleapis.com/2024/07/Textile-Sector-3.jpg.webp","800","450",""]}},"author":"18","updated_on_gmt":"2025-02-01 12:23:20","categories":[{"id":90351,"name":"Budget","slug":"budget","parent":0}],"tags":[{"id":95117,"name":"Ambika Cotton Mills","slug":"ambika-cotton-mills","parent":0},{"id":59791,"name":"cotton","slug":"cotton","parent":0},{"id":56563,"name":"Textile","slug":"textile","parent":0}],"sector":false,"blogAuthor":false,"source":false,"oldID":"","created_on_gmt_ts":1738412600,"updated_on_gmt_ts":1738412600,"is_featured":true,"featured_section":["homepage","budget"],"is_featured_image_visible":true,"pageviews":0,"related_stock_id":"","custom_schema_fields_list":{"video":false},"seo":{"title":"Textile Stocks Surge on FM's announcement of a five-year cotton mission | India Infoline","meta_description":"Ambika Cotton Mills surged up to 9% to trade at Rs 1,630 after the announcement, while KPR Mills saw a nearly 4% increase.","canonical":"https://www.indiainfoline.com/news/budget/textile-stocks-surge-on-fms-announcement-of-a-five-year-cotton-mission","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"}}}},{"id":"article:444201","value":{"created_on_gmt":"2025-02-01 12:09:11","id":444201,"slug":"finance-minister-makes-special-announcements-for-bihar","permalink":"/news/economy/finance-minister-makes-special-announcements-for-bihar","title":"Finance Minister makes special announcements for Bihar","excerpt":"It is significant to remember that the budget from the previous year had made room for projects in Bihar and Andhra Pradesh","featured_image":{"sizes":{"thumbnail":["https://prod-iifl-assets.storage.googleapis.com/2024/08/Aviation-Sector-3-200x113.jpg.webp","200","113","1"],"medium":["https://prod-iifl-assets.storage.googleapis.com/2024/08/Aviation-Sector-3-380x214.jpg.webp","380","214","1"],"medium_large":["https://prod-iifl-assets.storage.googleapis.com/2024/08/Aviation-Sector-3-768x432.jpg.webp","768","432","1"],"full":["https://prod-iifl-assets.storage.googleapis.com/2024/08/Aviation-Sector-3.jpg.webp","800","450",""]}},"author":"18","updated_on_gmt":"2025-02-01 12:09:11","categories":[{"id":90350,"name":"Economy","slug":"economy","parent":0}],"tags":[{"id":46396,"name":"Bihar","slug":"bihar","parent":0},{"id":94984,"name":"Budget 2025","slug":"budget-2025","parent":0},{"id":88036,"name":"State elections","slug":"state-elections","parent":0}],"sector":false,"blogAuthor":false,"source":false,"oldID":"","created_on_gmt_ts":1738411751,"updated_on_gmt_ts":1738411751,"is_featured":true,"featured_section":["homepage","economy"],"is_featured_image_visible":true,"pageviews":0,"related_stock_id":"","custom_schema_fields_list":{"video":false},"seo":{"title":"Finance Minister makes special announcements for Bihar | India Infoline","meta_description":"It is significant to remember that the budget from the previous year had made room for projects in Bihar and Andhra Pradesh","canonical":"https://www.indiainfoline.com/news/economy/finance-minister-makes-special-announcements-for-bihar","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"}}}},{"id":"article:444193","value":{"created_on_gmt":"2025-02-01 11:57:51","id":444193,"slug":"fm-promises-increased-assistance-for-entrepreneurs-and-msmes","permalink":"/news/budget/fm-promises-increased-assistance-for-entrepreneurs-and-msmes","title":"FM promises increased assistance for entrepreneurs and MSMEs","excerpt":"An extra Rs 1.5 lakh crore in credit would be made available to MSMEs over the next five years","featured_image":{"sizes":{"thumbnail":["https://prod-iifl-assets.storage.googleapis.com/2025/01/Budget-2025-1-200x113.jpg.webp","200","113","1"],"medium":["https://prod-iifl-assets.storage.googleapis.com/2025/01/Budget-2025-1-380x214.jpg.webp","380","214","1"],"medium_large":["https://prod-iifl-assets.storage.googleapis.com/2025/01/Budget-2025-1-768x432.jpg.webp","768","432","1"],"full":["https://prod-iifl-assets.storage.googleapis.com/2025/01/Budget-2025-1.jpg.webp","800","450",""]}},"author":"18","updated_on_gmt":"2025-02-01 11:57:51","categories":[{"id":90351,"name":"Budget","slug":"budget","parent":0}],"tags":[{"id":94984,"name":"Budget 2025","slug":"budget-2025","parent":0},{"id":65454,"name":"entrepreneurs","slug":"entrepreneurs","parent":0},{"id":46660,"name":"MSME","slug":"msme","parent":0}],"sector":false,"blogAuthor":false,"source":false,"oldID":"","created_on_gmt_ts":1738411071,"updated_on_gmt_ts":1738411071,"is_featured":true,"featured_section":["homepage","budget"],"is_featured_image_visible":true,"pageviews":0,"related_stock_id":"","custom_schema_fields_list":{"video":false},"seo":{"title":"FM promises increased assistance for entrepreneurs and MSMEs | India Infoline","meta_description":"An extra Rs 1.5 lakh crore in credit would be made available to MSMEs over the next five years","canonical":"https://www.indiainfoline.com/news/budget/fm-promises-increased-assistance-for-entrepreneurs-and-msmes","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"}}}},{"id":"article:444160","value":{"created_on_gmt":"2025-01-31 13:09:14","id":444160,"slug":"can-budget-calm-the-markets","permalink":"/news/budget/can-budget-calm-the-markets","title":"Can Budget Calm the Markets?","excerpt":"The currency has been under pressure, thus stabilizing it involves injecting Rs 600 billion into banks ","featured_image":{"sizes":{"thumbnail":["https://prod-iifl-assets.storage.googleapis.com/2025/01/Budget-2025-5-200x113.jpg.webp","200","113","1"],"medium":["https://prod-iifl-assets.storage.googleapis.com/2025/01/Budget-2025-5-380x214.jpg.webp","380","214","1"],"medium_large":["https://prod-iifl-assets.storage.googleapis.com/2025/01/Budget-2025-5-768x432.jpg.webp","768","432","1"],"full":["https://prod-iifl-assets.storage.googleapis.com/2025/01/Budget-2025-5.jpg.webp","800","450",""]}},"author":"18","updated_on_gmt":"2025-01-31 13:09:14","categories":[{"id":90351,"name":"Budget","slug":"budget","parent":0}],"tags":[{"id":52365,"name":"Budget","slug":"budget","parent":0},{"id":47729,"name":"India","slug":"india","parent":0},{"id":69377,"name":"INR","slug":"inr","parent":0},{"id":44806,"name":"markets","slug":"markets","parent":0}],"sector":false,"blogAuthor":false,"source":false,"oldID":"","created_on_gmt_ts":1738328954,"updated_on_gmt_ts":1738328954,"is_featured":true,"featured_section":["homepage","budget"],"is_featured_image_visible":true,"pageviews":0,"related_stock_id":"","custom_schema_fields_list":{"video":false},"seo":{"title":"Can Budget Calm the Markets? | India Infoline","meta_description":"The currency has been under pressure, thus stabilizing it involves injecting Rs 600 billion into banks through bond purchases","canonical":"https://www.indiainfoline.com/news/budget/can-budget-calm-the-markets","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"}}}},{"id":"article:444141","value":{"created_on_gmt":"2025-01-31 10:21:10","id":444141,"slug":"indian-rupee-faces-record-low-amid-us-tariff-concerns-before-budget","permalink":"/news/currency/indian-rupee-faces-record-low-amid-us-tariff-concerns-before-budget","title":"Indian Rupee Faces Record Low Amid US Tariff Concerns Before Budget","excerpt":"Trump is contemplating further tariffs on China and intends to put tariffs on Canada and Mexico on Saturday.","featured_image":{"sizes":{"thumbnail":["https://prod-iifl-assets.storage.googleapis.com/2024/08/Forex-1-200x113.jpg.webp","200","113","1"],"medium":["https://prod-iifl-assets.storage.googleapis.com/2024/08/Forex-1-380x214.jpg.webp","380","214","1"],"medium_large":["https://prod-iifl-assets.storage.googleapis.com/2024/08/Forex-1-768x432.jpg.webp","768","432","1"],"full":["https://prod-iifl-assets.storage.googleapis.com/2024/08/Forex-1.jpg.webp","800","450",""]}},"author":"18","updated_on_gmt":"2025-01-31 10:21:10","categories":[{"id":90348,"name":"Currency","slug":"currency","parent":0}],"tags":[{"id":52365,"name":"Budget","slug":"budget","parent":0},{"id":58401,"name":"Dollar","slug":"dollar","parent":0},{"id":55094,"name":"FOREX","slug":"forex","parent":0},{"id":45375,"name":"Indian rupee","slug":"indian-rupee","parent":0},{"id":95099,"name":"Tariff","slug":"tariff","parent":0}],"sector":false,"blogAuthor":false,"source":false,"oldID":"","created_on_gmt_ts":1738318870,"updated_on_gmt_ts":1738318870,"is_featured":true,"featured_section":["homepage","currency"],"is_featured_image_visible":true,"pageviews":0,"related_stock_id":"","custom_schema_fields_list":{"video":false},"seo":{"title":"Indian Rupee Faces Record Low Amid US Tariff Concerns Before Budget | India Infoline","meta_description":"Trump is contemplating further tariffs on China and intends to put tariffs on Canada and Mexico on Saturday.","canonical":"https://www.indiainfoline.com/news/currency/indian-rupee-faces-record-low-amid-us-tariff-concerns-before-budget","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"}}}},{"id":"article:444131","value":{"created_on_gmt":"2025-01-31 09:42:02","id":444131,"slug":"gold-hits-new-high-on-trump-tariff-worries-us-inflation-in-focus","permalink":"/news/gold/gold-hits-new-high-on-trump-tariff-worries-us-inflation-in-focus","title":"Gold Hits New High on Trump Tariff Worries; US Inflation in Focus","excerpt":"Spot gold was up 0.1% at $2,795.92 an ounce, up almost 1% for the week. Prices reached an all-time high of $2,799.71 earlier in the session.","featured_image":{"sizes":{"thumbnail":["https://prod-iifl-assets.storage.googleapis.com/2024/06/Gold-2-200x113.jpg.webp","200","113","1"],"medium":["https://prod-iifl-assets.storage.googleapis.com/2024/06/Gold-2-380x214.jpg.webp","380","214","1"],"medium_large":["https://prod-iifl-assets.storage.googleapis.com/2024/06/Gold-2-768x432.jpg.webp","768","432","1"],"full":["https://prod-iifl-assets.storage.googleapis.com/2024/06/Gold-2.jpg.webp","800","450",""]}},"author":"18","updated_on_gmt":"2025-01-31 09:42:02","categories":[{"id":90345,"name":"Gold","slug":"gold","parent":0}],"tags":[{"id":45637,"name":"gold","slug":"gold","parent":0},{"id":45269,"name":"inflation","slug":"inflation","parent":0},{"id":95092,"name":"Tariffs","slug":"tariffs","parent":0}],"sector":false,"blogAuthor":false,"source":false,"oldID":"","created_on_gmt_ts":1738316522,"updated_on_gmt_ts":1738316522,"is_featured":true,"featured_section":["homepage","gold"],"is_featured_image_visible":true,"pageviews":0,"related_stock_id":"","custom_schema_fields_list":{"video":false},"seo":{"title":"Gold Hits New High on Trump Tariff Worries; US Inflation in Focus | India Infoline","meta_description":"Spot gold was up 0.1% at $2,795.92 an ounce, up almost 1% for the week. Prices reached an all-time high of $2,799.71 earlier in the session.","canonical":"https://www.indiainfoline.com/news/gold/gold-hits-new-high-on-trump-tariff-worries-us-inflation-in-focus","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"}}}}]}},"headers":{"content-type":["application/json; charset=utf-8"],"strict-transport-security":["max-age=31536000; includeSubDomains"],"cache-control":["max-age=254"],"expires":["Fri, 28 Feb 2025 04:34:29 GMT"],"date":["Fri, 28 Feb 2025 04:30:15 GMT"],"content-length":["14528"],"connection":["keep-alive"],"x-iifl-grn":["0.3472c117.1740717015.f01e7cd"]},"status":200,"statusText":"OK","url":"https://www.indiainfoline.com/cms-api/v1/public/articles?isFeatured=1&limit=7","responseType":"json"},"https://www.indiainfoline.com/cms-api/v1/public/articles?isFeatured=1&limit=7":{"status":200,"data":{"total":3911,"documents":[{"id":"article:444212","value":{"created_on_gmt":"2025-02-01 12:45:41","id":444212,"slug":"leather-footwear-stocks-soar-on-budget-boost","permalink":"/news/companies/leather-footwear-stocks-soar-on-budget-boost","title":"Leather Footwear Stocks Soar on Budget Boost","excerpt":"With a target of Rs 1.01 lakh crore for exports, the industry hopes to reach a market size of Rs 4 lakh crore. ","featured_image":{"sizes":{"thumbnail":["https://prod-iifl-assets.storage.googleapis.com/2024/11/CME-fedwatch-10-200x113.jpg.webp","200","113","1"],"medium":["https://prod-iifl-assets.storage.googleapis.com/2024/11/CME-fedwatch-10-380x214.jpg.webp","380","214","1"],"medium_large":["https://prod-iifl-assets.storage.googleapis.com/2024/11/CME-fedwatch-10-768x432.jpg.webp","768","432","1"],"full":["https://prod-iifl-assets.storage.googleapis.com/2024/11/CME-fedwatch-10.jpg.webp","1600","900",""]}},"author":"18","updated_on_gmt":"2025-02-01 12:45:41","categories":[{"id":90353,"name":"Companies","slug":"companies","parent":0}],"tags":[{"id":68760,"name":"Bata India","slug":"bata-india","parent":0},{"id":52365,"name":"Budget","slug":"budget","parent":0},{"id":95118,"name":"Leather","slug":"leather","parent":0},{"id":95119,"name":"Relaxo","slug":"relaxo","parent":0}],"sector":false,"blogAuthor":false,"source":false,"oldID":"","created_on_gmt_ts":1738413941,"updated_on_gmt_ts":1738413941,"is_featured":true,"featured_section":["homepage","companies"],"is_featured_image_visible":true,"pageviews":0,"related_stock_id":"","custom_schema_fields_list":{"video":false},"seo":{"title":"Leather Footwear Stocks Soar on Budget Boost | India Infoline","meta_description":"With a target of Rs 1.01 lakh crore for exports, the industry hopes to reach a market size of Rs 4 lakh crore.","canonical":"https://www.indiainfoline.com/news/companies/leather-footwear-stocks-soar-on-budget-boost","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"}}}},{"id":"article:444207","value":{"created_on_gmt":"2025-02-01 12:23:20","id":444207,"slug":"textile-stocks-surge-on-fms-announcement-of-a-five-year-cotton-mission","permalink":"/news/budget/textile-stocks-surge-on-fms-announcement-of-a-five-year-cotton-mission","title":"Textile Stocks Surge on FM's announcement of a five-year cotton mission","excerpt":"Ambika Cotton Mills surged up to 9% to trade at Rs 1,630 after the announcement, while KPR Mills saw a nearly 4% increase.","featured_image":{"sizes":{"thumbnail":["https://prod-iifl-assets.storage.googleapis.com/2024/07/Textile-Sector-3-200x113.jpg.webp","200","113","1"],"medium":["https://prod-iifl-assets.storage.googleapis.com/2024/07/Textile-Sector-3-380x214.jpg.webp","380","214","1"],"medium_large":["https://prod-iifl-assets.storage.googleapis.com/2024/07/Textile-Sector-3-768x432.jpg.webp","768","432","1"],"full":["https://prod-iifl-assets.storage.googleapis.com/2024/07/Textile-Sector-3.jpg.webp","800","450",""]}},"author":"18","updated_on_gmt":"2025-02-01 12:23:20","categories":[{"id":90351,"name":"Budget","slug":"budget","parent":0}],"tags":[{"id":95117,"name":"Ambika Cotton Mills","slug":"ambika-cotton-mills","parent":0},{"id":59791,"name":"cotton","slug":"cotton","parent":0},{"id":56563,"name":"Textile","slug":"textile","parent":0}],"sector":false,"blogAuthor":false,"source":false,"oldID":"","created_on_gmt_ts":1738412600,"updated_on_gmt_ts":1738412600,"is_featured":true,"featured_section":["homepage","budget"],"is_featured_image_visible":true,"pageviews":0,"related_stock_id":"","custom_schema_fields_list":{"video":false},"seo":{"title":"Textile Stocks Surge on FM's announcement of a five-year cotton mission | India Infoline","meta_description":"Ambika Cotton Mills surged up to 9% to trade at Rs 1,630 after the announcement, while KPR Mills saw a nearly 4% increase.","canonical":"https://www.indiainfoline.com/news/budget/textile-stocks-surge-on-fms-announcement-of-a-five-year-cotton-mission","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"}}}},{"id":"article:444201","value":{"created_on_gmt":"2025-02-01 12:09:11","id":444201,"slug":"finance-minister-makes-special-announcements-for-bihar","permalink":"/news/economy/finance-minister-makes-special-announcements-for-bihar","title":"Finance Minister makes special announcements for Bihar","excerpt":"It is significant to remember that the budget from the previous year had made room for projects in Bihar and Andhra Pradesh","featured_image":{"sizes":{"thumbnail":["https://prod-iifl-assets.storage.googleapis.com/2024/08/Aviation-Sector-3-200x113.jpg.webp","200","113","1"],"medium":["https://prod-iifl-assets.storage.googleapis.com/2024/08/Aviation-Sector-3-380x214.jpg.webp","380","214","1"],"medium_large":["https://prod-iifl-assets.storage.googleapis.com/2024/08/Aviation-Sector-3-768x432.jpg.webp","768","432","1"],"full":["https://prod-iifl-assets.storage.googleapis.com/2024/08/Aviation-Sector-3.jpg.webp","800","450",""]}},"author":"18","updated_on_gmt":"2025-02-01 12:09:11","categories":[{"id":90350,"name":"Economy","slug":"economy","parent":0}],"tags":[{"id":46396,"name":"Bihar","slug":"bihar","parent":0},{"id":94984,"name":"Budget 2025","slug":"budget-2025","parent":0},{"id":88036,"name":"State elections","slug":"state-elections","parent":0}],"sector":false,"blogAuthor":false,"source":false,"oldID":"","created_on_gmt_ts":1738411751,"updated_on_gmt_ts":1738411751,"is_featured":true,"featured_section":["homepage","economy"],"is_featured_image_visible":true,"pageviews":0,"related_stock_id":"","custom_schema_fields_list":{"video":false},"seo":{"title":"Finance Minister makes special announcements for Bihar | India Infoline","meta_description":"It is significant to remember that the budget from the previous year had made room for projects in Bihar and Andhra Pradesh","canonical":"https://www.indiainfoline.com/news/economy/finance-minister-makes-special-announcements-for-bihar","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"}}}},{"id":"article:444193","value":{"created_on_gmt":"2025-02-01 11:57:51","id":444193,"slug":"fm-promises-increased-assistance-for-entrepreneurs-and-msmes","permalink":"/news/budget/fm-promises-increased-assistance-for-entrepreneurs-and-msmes","title":"FM promises increased assistance for entrepreneurs and MSMEs","excerpt":"An extra Rs 1.5 lakh crore in credit would be made available to MSMEs over the next five years","featured_image":{"sizes":{"thumbnail":["https://prod-iifl-assets.storage.googleapis.com/2025/01/Budget-2025-1-200x113.jpg.webp","200","113","1"],"medium":["https://prod-iifl-assets.storage.googleapis.com/2025/01/Budget-2025-1-380x214.jpg.webp","380","214","1"],"medium_large":["https://prod-iifl-assets.storage.googleapis.com/2025/01/Budget-2025-1-768x432.jpg.webp","768","432","1"],"full":["https://prod-iifl-assets.storage.googleapis.com/2025/01/Budget-2025-1.jpg.webp","800","450",""]}},"author":"18","updated_on_gmt":"2025-02-01 11:57:51","categories":[{"id":90351,"name":"Budget","slug":"budget","parent":0}],"tags":[{"id":94984,"name":"Budget 2025","slug":"budget-2025","parent":0},{"id":65454,"name":"entrepreneurs","slug":"entrepreneurs","parent":0},{"id":46660,"name":"MSME","slug":"msme","parent":0}],"sector":false,"blogAuthor":false,"source":false,"oldID":"","created_on_gmt_ts":1738411071,"updated_on_gmt_ts":1738411071,"is_featured":true,"featured_section":["homepage","budget"],"is_featured_image_visible":true,"pageviews":0,"related_stock_id":"","custom_schema_fields_list":{"video":false},"seo":{"title":"FM promises increased assistance for entrepreneurs and MSMEs | India Infoline","meta_description":"An extra Rs 1.5 lakh crore in credit would be made available to MSMEs over the next five years","canonical":"https://www.indiainfoline.com/news/budget/fm-promises-increased-assistance-for-entrepreneurs-and-msmes","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"}}}},{"id":"article:444160","value":{"created_on_gmt":"2025-01-31 13:09:14","id":444160,"slug":"can-budget-calm-the-markets","permalink":"/news/budget/can-budget-calm-the-markets","title":"Can Budget Calm the Markets?","excerpt":"The currency has been under pressure, thus stabilizing it involves injecting Rs 600 billion into banks ","featured_image":{"sizes":{"thumbnail":["https://prod-iifl-assets.storage.googleapis.com/2025/01/Budget-2025-5-200x113.jpg.webp","200","113","1"],"medium":["https://prod-iifl-assets.storage.googleapis.com/2025/01/Budget-2025-5-380x214.jpg.webp","380","214","1"],"medium_large":["https://prod-iifl-assets.storage.googleapis.com/2025/01/Budget-2025-5-768x432.jpg.webp","768","432","1"],"full":["https://prod-iifl-assets.storage.googleapis.com/2025/01/Budget-2025-5.jpg.webp","800","450",""]}},"author":"18","updated_on_gmt":"2025-01-31 13:09:14","categories":[{"id":90351,"name":"Budget","slug":"budget","parent":0}],"tags":[{"id":52365,"name":"Budget","slug":"budget","parent":0},{"id":47729,"name":"India","slug":"india","parent":0},{"id":69377,"name":"INR","slug":"inr","parent":0},{"id":44806,"name":"markets","slug":"markets","parent":0}],"sector":false,"blogAuthor":false,"source":false,"oldID":"","created_on_gmt_ts":1738328954,"updated_on_gmt_ts":1738328954,"is_featured":true,"featured_section":["homepage","budget"],"is_featured_image_visible":true,"pageviews":0,"related_stock_id":"","custom_schema_fields_list":{"video":false},"seo":{"title":"Can Budget Calm the Markets? | India Infoline","meta_description":"The currency has been under pressure, thus stabilizing it involves injecting Rs 600 billion into banks through bond purchases","canonical":"https://www.indiainfoline.com/news/budget/can-budget-calm-the-markets","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"}}}},{"id":"article:444141","value":{"created_on_gmt":"2025-01-31 10:21:10","id":444141,"slug":"indian-rupee-faces-record-low-amid-us-tariff-concerns-before-budget","permalink":"/news/currency/indian-rupee-faces-record-low-amid-us-tariff-concerns-before-budget","title":"Indian Rupee Faces Record Low Amid US Tariff Concerns Before Budget","excerpt":"Trump is contemplating further tariffs on China and intends to put tariffs on Canada and Mexico on Saturday.","featured_image":{"sizes":{"thumbnail":["https://prod-iifl-assets.storage.googleapis.com/2024/08/Forex-1-200x113.jpg.webp","200","113","1"],"medium":["https://prod-iifl-assets.storage.googleapis.com/2024/08/Forex-1-380x214.jpg.webp","380","214","1"],"medium_large":["https://prod-iifl-assets.storage.googleapis.com/2024/08/Forex-1-768x432.jpg.webp","768","432","1"],"full":["https://prod-iifl-assets.storage.googleapis.com/2024/08/Forex-1.jpg.webp","800","450",""]}},"author":"18","updated_on_gmt":"2025-01-31 10:21:10","categories":[{"id":90348,"name":"Currency","slug":"currency","parent":0}],"tags":[{"id":52365,"name":"Budget","slug":"budget","parent":0},{"id":58401,"name":"Dollar","slug":"dollar","parent":0},{"id":55094,"name":"FOREX","slug":"forex","parent":0},{"id":45375,"name":"Indian rupee","slug":"indian-rupee","parent":0},{"id":95099,"name":"Tariff","slug":"tariff","parent":0}],"sector":false,"blogAuthor":false,"source":false,"oldID":"","created_on_gmt_ts":1738318870,"updated_on_gmt_ts":1738318870,"is_featured":true,"featured_section":["homepage","currency"],"is_featured_image_visible":true,"pageviews":0,"related_stock_id":"","custom_schema_fields_list":{"video":false},"seo":{"title":"Indian Rupee Faces Record Low Amid US Tariff Concerns Before Budget | India Infoline","meta_description":"Trump is contemplating further tariffs on China and intends to put tariffs on Canada and Mexico on Saturday.","canonical":"https://www.indiainfoline.com/news/currency/indian-rupee-faces-record-low-amid-us-tariff-concerns-before-budget","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"}}}},{"id":"article:444131","value":{"created_on_gmt":"2025-01-31 09:42:02","id":444131,"slug":"gold-hits-new-high-on-trump-tariff-worries-us-inflation-in-focus","permalink":"/news/gold/gold-hits-new-high-on-trump-tariff-worries-us-inflation-in-focus","title":"Gold Hits New High on Trump Tariff Worries; US Inflation in Focus","excerpt":"Spot gold was up 0.1% at $2,795.92 an ounce, up almost 1% for the week. Prices reached an all-time high of $2,799.71 earlier in the session.","featured_image":{"sizes":{"thumbnail":["https://prod-iifl-assets.storage.googleapis.com/2024/06/Gold-2-200x113.jpg.webp","200","113","1"],"medium":["https://prod-iifl-assets.storage.googleapis.com/2024/06/Gold-2-380x214.jpg.webp","380","214","1"],"medium_large":["https://prod-iifl-assets.storage.googleapis.com/2024/06/Gold-2-768x432.jpg.webp","768","432","1"],"full":["https://prod-iifl-assets.storage.googleapis.com/2024/06/Gold-2.jpg.webp","800","450",""]}},"author":"18","updated_on_gmt":"2025-01-31 09:42:02","categories":[{"id":90345,"name":"Gold","slug":"gold","parent":0}],"tags":[{"id":45637,"name":"gold","slug":"gold","parent":0},{"id":45269,"name":"inflation","slug":"inflation","parent":0},{"id":95092,"name":"Tariffs","slug":"tariffs","parent":0}],"sector":false,"blogAuthor":false,"source":false,"oldID":"","created_on_gmt_ts":1738316522,"updated_on_gmt_ts":1738316522,"is_featured":true,"featured_section":["homepage","gold"],"is_featured_image_visible":true,"pageviews":0,"related_stock_id":"","custom_schema_fields_list":{"video":false},"seo":{"title":"Gold Hits New High on Trump Tariff Worries; US Inflation in Focus | India Infoline","meta_description":"Spot gold was up 0.1% at $2,795.92 an ounce, up almost 1% for the week. Prices reached an all-time high of $2,799.71 earlier in the session.","canonical":"https://www.indiainfoline.com/news/gold/gold-hits-new-high-on-trump-tariff-worries-us-inflation-in-focus","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"}}}}]}},"G.json.http://cmots-api-service.default.svc.cluster.local:9000/api/cmots/v1/derivatives/FNO-OverView-OptionChain/NIFTY/27-03-2025?":{"body":{"statusCode":200,"message":"Data Received","data":[{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"18000","CallLTP":"4373","CallPricePerChange":"-5.75329475533141","CallOI":"473500","CallOIChange":"-2325","CallOIPerChg":"-0.488625019702622","CallVolume":"16725","callbestbuyprice":"4369.3","CallBestBuyQty":"75","callbestsellprice":"4372.45","CallBestSellQty":"150","PutLTP":"2.1","PutPriceperChange":"-10.6382978723404","PutOI":"676350","PutOIChange":"15525","PutOIPerChg":"2.34933605720123","PutVolume":"74550","Putbestbuyprice":"2.15","PutBestBuyQty":"75","Putbestsellprice":"2.2","PutBestSellQty":"1800"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"19000","CallLTP":"3385.8","CallPricePerChange":"-7.29804098730953","CallOI":"70750","CallOIChange":"75","CallOIPerChg":"0.10611956137248","CallVolume":"1275","callbestbuyprice":"3381.25","CallBestBuyQty":"75","callbestsellprice":"3392.1","CallBestSellQty":"150","PutLTP":"4.25","PutPriceperChange":"3.65853658536586","PutOI":"327250","PutOIChange":"4800","PutOIPerChg":"1.48860288416809","PutVolume":"15600","Putbestbuyprice":"4.2","PutBestBuyQty":"225","Putbestsellprice":"4.35","PutBestSellQty":"300"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"20000","CallLTP":"2407.6","CallPricePerChange":"-9.78886037057159","CallOI":"612100","CallOIChange":"-900","CallOIPerChg":"-0.146818923327896","CallVolume":"8550","callbestbuyprice":"2394.6","CallBestBuyQty":"75","callbestsellprice":"2404.95","CallBestSellQty":"225","PutLTP":"6.75","PutPriceperChange":"12.5","PutOI":"1739050","PutOIChange":"110275","PutOIPerChg":"6.77042562662123","PutVolume":"351150","Putbestbuyprice":"6.75","PutBestBuyQty":"975","Putbestsellprice":"6.8","PutBestSellQty":"450"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"20800","CallLTP":"1680","CallPricePerChange":"-10.2012454232034","CallOI":"6225","CallOIChange":"0","CallOIPerChg":"0","CallVolume":"75","callbestbuyprice":"1600.65","CallBestBuyQty":"150","callbestsellprice":"1631.1","CallBestSellQty":"150","PutLTP":"16.85","PutPriceperChange":"37.5510204081633","PutOI":"155550","PutOIChange":"71850","PutOIPerChg":"85.84229390681","PutVolume":"184575","Putbestbuyprice":"16.8","PutBestBuyQty":"525","Putbestsellprice":"16.9","PutBestSellQty":"225"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"20850","CallLTP":null,"CallPricePerChange":null,"CallOI":null,"CallOIChange":null,"CallOIPerChg":null,"CallVolume":null,"callbestbuyprice":null,"CallBestBuyQty":null,"callbestsellprice":null,"CallBestSellQty":null,"PutLTP":"18.65","PutPriceperChange":"41.8250950570342","PutOI":"43425","PutOIChange":"29175","PutOIPerChg":"204.736842105263","PutVolume":"82275","Putbestbuyprice":"18.5","PutBestBuyQty":"525","Putbestsellprice":"18.7","PutBestSellQty":"675"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"20900","CallLTP":null,"CallPricePerChange":null,"CallOI":null,"CallOIChange":null,"CallOIPerChg":null,"CallVolume":null,"callbestbuyprice":null,"CallBestBuyQty":null,"callbestsellprice":null,"CallBestSellQty":null,"PutLTP":"20.05","PutPriceperChange":"45.8181818181818","PutOI":"94725","PutOIChange":"32700","PutOIPerChg":"52.720677146312","PutVolume":"88800","Putbestbuyprice":"20.1","PutBestBuyQty":"1050","Putbestsellprice":"20.3","PutBestSellQty":"375"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"20950","CallLTP":null,"CallPricePerChange":null,"CallOI":null,"CallOIChange":null,"CallOIPerChg":null,"CallVolume":null,"callbestbuyprice":null,"CallBestBuyQty":null,"callbestsellprice":null,"CallBestSellQty":null,"PutLTP":"22","PutPriceperChange":"45.2145214521452","PutOI":"9450","PutOIChange":"1425","PutOIPerChg":"17.7570093457944","PutVolume":"2475","Putbestbuyprice":"21.85","PutBestBuyQty":"1125","Putbestsellprice":"23.75","PutBestSellQty":"225"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"21000","CallLTP":"1428.85","CallPricePerChange":"-15.1035322777101","CallOI":"790275","CallOIChange":"-10200","CallOIPerChg":"-1.27424341797058","CallVolume":"25200","callbestbuyprice":"1423.5","CallBestBuyQty":"75","callbestsellprice":"1430.65","CallBestSellQty":"300","PutLTP":"24.75","PutPriceperChange":"47.3214285714286","PutOI":"4004350","PutOIChange":"211225","PutOIPerChg":"5.56862745098039","PutVolume":"1262025","Putbestbuyprice":"24.5","PutBestBuyQty":"1425","Putbestsellprice":"24.65","PutBestSellQty":"1875"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"21050","CallLTP":null,"CallPricePerChange":null,"CallOI":null,"CallOIChange":null,"CallOIPerChg":null,"CallVolume":null,"callbestbuyprice":null,"CallBestBuyQty":null,"callbestsellprice":null,"CallBestSellQty":null,"PutLTP":"27.45","PutPriceperChange":"53.3519553072626","PutOI":"10800","PutOIChange":"-2775","PutOIPerChg":"-20.4419889502762","PutVolume":"19950","Putbestbuyprice":"26.75","PutBestBuyQty":"75","Putbestsellprice":"27.9","PutBestSellQty":"375"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"21100","CallLTP":"1576.2","CallPricePerChange":"0","CallOI":"1125","CallOIChange":"0","CallOIPerChg":"0","CallVolume":"0","callbestbuyprice":"1162.35","CallBestBuyQty":"750","callbestsellprice":"1379.65","CallBestSellQty":"150","PutLTP":"29.35","PutPriceperChange":"46.75","PutOI":"168675","PutOIChange":"33750","PutOIPerChg":"25.0138966092273","PutVolume":"172725","Putbestbuyprice":"29.55","PutBestBuyQty":"300","Putbestsellprice":"29.8","PutBestSellQty":"600"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"21150","CallLTP":"2129.75","CallPricePerChange":"0","CallOI":"75","CallOIChange":"0","CallOIPerChg":"0","CallVolume":"0","callbestbuyprice":"1005.65","CallBestBuyQty":"750","callbestsellprice":"1446.2","CallBestSellQty":"750","PutLTP":"34.1","PutPriceperChange":"60.4705882352941","PutOI":"19350","PutOIChange":"-1275","PutOIPerChg":"-6.18181818181818","PutVolume":"5775","Putbestbuyprice":"31.7","PutBestBuyQty":"225","Putbestsellprice":"33.85","PutBestSellQty":"225"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"21200","CallLTP":null,"CallPricePerChange":null,"CallOI":null,"CallOIChange":null,"CallOIPerChg":null,"CallVolume":null,"callbestbuyprice":null,"CallBestBuyQty":null,"callbestsellprice":null,"CallBestSellQty":null,"PutLTP":"36.5","PutPriceperChange":"58.695652173913","PutOI":"532350","PutOIChange":"1950","PutOIPerChg":"0.367647058823529","PutVolume":"326775","Putbestbuyprice":"36.4","PutBestBuyQty":"300","Putbestsellprice":"36.6","PutBestSellQty":"75"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"21250","CallLTP":null,"CallPricePerChange":null,"CallOI":null,"CallOIChange":null,"CallOIPerChg":null,"CallVolume":null,"callbestbuyprice":null,"CallBestBuyQty":null,"callbestsellprice":null,"CallBestSellQty":null,"PutLTP":"39.3","PutPriceperChange":"53.515625","PutOI":"26700","PutOIChange":"4800","PutOIPerChg":"21.9178082191781","PutVolume":"31050","Putbestbuyprice":"39.15","PutBestBuyQty":"75","Putbestsellprice":"40.25","PutBestSellQty":"150"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"21300","CallLTP":null,"CallPricePerChange":null,"CallOI":null,"CallOIChange":null,"CallOIPerChg":null,"CallVolume":null,"callbestbuyprice":null,"CallBestBuyQty":null,"callbestsellprice":null,"CallBestSellQty":null,"PutLTP":"43.5","PutPriceperChange":"56.4748201438849","PutOI":"298425","PutOIChange":"19425","PutOIPerChg":"6.96236559139785","PutVolume":"180675","Putbestbuyprice":"43.2","PutBestBuyQty":"1050","Putbestsellprice":"43.45","PutBestSellQty":"75"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"21350","CallLTP":null,"CallPricePerChange":null,"CallOI":null,"CallOIChange":null,"CallOIPerChg":null,"CallVolume":null,"callbestbuyprice":null,"CallBestBuyQty":null,"callbestsellprice":null,"CallBestSellQty":null,"PutLTP":"47.3","PutPriceperChange":"53.5714285714286","PutOI":"21225","PutOIChange":"3600","PutOIPerChg":"20.4255319148936","PutVolume":"12450","Putbestbuyprice":"46.85","PutBestBuyQty":"150","Putbestsellprice":"48.9","PutBestSellQty":"375"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"21400","CallLTP":"1070","CallPricePerChange":"-17.9384922156607","CallOI":"1875","CallOIChange":"75","CallOIPerChg":"4.16666666666667","CallVolume":"375","callbestbuyprice":"955.6","CallBestBuyQty":"750","callbestsellprice":"1066.25","CallBestSellQty":"450","PutLTP":"53","PutPriceperChange":"54.5189504373178","PutOI":"247500","PutOIChange":"23625","PutOIPerChg":"10.5527638190955","PutVolume":"241575","Putbestbuyprice":"52.8","PutBestBuyQty":"525","Putbestsellprice":"53.1","PutBestSellQty":"225"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"21450","CallLTP":null,"CallPricePerChange":null,"CallOI":null,"CallOIChange":null,"CallOIPerChg":null,"CallVolume":null,"callbestbuyprice":null,"CallBestBuyQty":null,"callbestsellprice":null,"CallBestSellQty":null,"PutLTP":"57.95","PutPriceperChange":"56.4102564102564","PutOI":"24150","PutOIChange":"13800","PutOIPerChg":"133.333333333333","PutVolume":"25725","Putbestbuyprice":"57.2","PutBestBuyQty":"900","Putbestsellprice":"57.95","PutBestSellQty":"675"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"21500","CallLTP":"971.25","CallPricePerChange":"-19.9925861855925","CallOI":"558450","CallOIChange":"22275","CallOIPerChg":"4.15442719261435","CallVolume":"67950","callbestbuyprice":"970.7","CallBestBuyQty":"150","callbestsellprice":"972","CallBestSellQty":"75","PutLTP":"64","PutPriceperChange":"56.0975609756098","PutOI":"3165000","PutOIChange":"390075","PutOIPerChg":"14.0571366793697","PutVolume":"1436025","Putbestbuyprice":"63.75","PutBestBuyQty":"375","Putbestsellprice":"64","PutBestSellQty":"150"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"21550","CallLTP":null,"CallPricePerChange":null,"CallOI":null,"CallOIChange":null,"CallOIPerChg":null,"CallVolume":null,"callbestbuyprice":null,"CallBestBuyQty":null,"callbestsellprice":null,"CallBestSellQty":null,"PutLTP":"68.5","PutPriceperChange":"51.2141280353201","PutOI":"16950","PutOIChange":"2475","PutOIPerChg":"17.0984455958549","PutVolume":"20175","Putbestbuyprice":"69.1","PutBestBuyQty":"975","Putbestsellprice":"71.25","PutBestSellQty":"825"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"21600","CallLTP":"884.6","CallPricePerChange":"-19.7350512657653","CallOI":"7275","CallOIChange":"525","CallOIPerChg":"7.77777777777778","CallVolume":"825","callbestbuyprice":"877.75","CallBestBuyQty":"525","callbestsellprice":"890.9","CallBestSellQty":"450","PutLTP":"77.25","PutPriceperChange":"57.9754601226994","PutOI":"491400","PutOIChange":"58500","PutOIPerChg":"13.5135135135135","PutVolume":"282300","Putbestbuyprice":"76.85","PutBestBuyQty":"75","Putbestsellprice":"77.2","PutBestSellQty":"150"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"21650","CallLTP":null,"CallPricePerChange":null,"CallOI":null,"CallOIChange":null,"CallOIPerChg":null,"CallVolume":null,"callbestbuyprice":null,"CallBestBuyQty":null,"callbestsellprice":null,"CallBestSellQty":null,"PutLTP":"84.95","PutPriceperChange":"60.7379375591296","PutOI":"24600","PutOIChange":"1050","PutOIPerChg":"4.45859872611465","PutVolume":"10275","Putbestbuyprice":"83.95","PutBestBuyQty":"825","Putbestsellprice":"85","PutBestSellQty":"75"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"21700","CallLTP":"796.05","CallPricePerChange":"-22.9343143424174","CallOI":"9375","CallOIChange":"750","CallOIPerChg":"8.69565217391304","CallVolume":"2550","callbestbuyprice":"794.2","CallBestBuyQty":"225","callbestsellprice":"806.85","CallBestSellQty":"450","PutLTP":"92.4","PutPriceperChange":"61.3973799126638","PutOI":"527700","PutOIChange":"-5325","PutOIPerChg":"-0.999015055579007","PutVolume":"452025","Putbestbuyprice":"92.15","PutBestBuyQty":"975","Putbestsellprice":"92.5","PutBestSellQty":"375"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"21750","CallLTP":"1000","CallPricePerChange":"0","CallOI":"75","CallOIChange":"0","CallOIPerChg":"0","CallVolume":"0","callbestbuyprice":"618.15","CallBestBuyQty":"750","callbestsellprice":"830.45","CallBestSellQty":"750","PutLTP":"102.05","PutPriceperChange":"61.8556701030928","PutOI":"41025","PutOIChange":"7800","PutOIPerChg":"23.4762979683973","PutVolume":"36000","Putbestbuyprice":"101.2","PutBestBuyQty":"825","Putbestsellprice":"102.35","PutBestSellQty":"225"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"21800","CallLTP":"722","CallPricePerChange":"-23.6665433208225","CallOI":"25050","CallOIChange":"1500","CallOIPerChg":"6.36942675159236","CallVolume":"5925","callbestbuyprice":"712.85","CallBestBuyQty":"150","callbestsellprice":"725.75","CallBestSellQty":"300","PutLTP":"111.75","PutPriceperChange":"61.3718411552347","PutOI":"908700","PutOIChange":"64650","PutOIPerChg":"7.65949884485516","PutVolume":"741075","Putbestbuyprice":"111","PutBestBuyQty":"750","Putbestsellprice":"111.5","PutBestSellQty":"150"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"21850","CallLTP":"874.45","CallPricePerChange":"0","CallOI":"150","CallOIChange":"0","CallOIPerChg":"0","CallVolume":"0","callbestbuyprice":"555.9","CallBestBuyQty":"750","callbestsellprice":"742.75","CallBestSellQty":"75","PutLTP":"121.5","PutPriceperChange":"60.0790513833992","PutOI":"48075","PutOIChange":"11850","PutOIPerChg":"32.712215320911","PutVolume":"38475","Putbestbuyprice":"121.9","PutBestBuyQty":"825","Putbestsellprice":"123.2","PutBestSellQty":"1050"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"21900","CallLTP":"647.95","CallPricePerChange":"-24.9319353530672","CallOI":"3525","CallOIChange":"600","CallOIPerChg":"20.5128205128205","CallVolume":"1875","callbestbuyprice":"641.95","CallBestBuyQty":"225","callbestsellprice":"646.05","CallBestSellQty":"225","PutLTP":"134","PutPriceperChange":"59.809183064997","PutOI":"459900","PutOIChange":"33225","PutOIPerChg":"7.78695728599051","PutVolume":"318450","Putbestbuyprice":"133.7","PutBestBuyQty":"75","Putbestsellprice":"134","PutBestSellQty":"150"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"21950","CallLTP":null,"CallPricePerChange":null,"CallOI":null,"CallOIChange":null,"CallOIPerChg":null,"CallVolume":null,"callbestbuyprice":null,"CallBestBuyQty":null,"callbestsellprice":null,"CallBestSellQty":null,"PutLTP":"146.8","PutPriceperChange":"58.8744588744589","PutOI":"70350","PutOIChange":"16200","PutOIPerChg":"29.9168975069252","PutVolume":"73425","Putbestbuyprice":"146.9","PutBestBuyQty":"225","Putbestsellprice":"147.2","PutBestSellQty":"75"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"22000","CallLTP":"570.25","CallPricePerChange":"-26.9659323770492","CallOI":"1329725","CallOIChange":"194850","CallOIPerChg":"17.1692917722216","CallVolume":"510225","callbestbuyprice":"571.65","CallBestBuyQty":"75","callbestsellprice":"573.3","CallBestSellQty":"75","PutLTP":"160","PutPriceperChange":"57.7909270216962","PutOI":"5981275","PutOIChange":"-71050","PutOIPerChg":"-1.17392902727464","PutVolume":"2728425","Putbestbuyprice":"160","PutBestBuyQty":"22800","Putbestsellprice":"160.2","PutBestSellQty":"1350"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"22050","CallLTP":"1012.75","CallPricePerChange":"0","CallOI":"150","CallOIChange":"0","CallOIPerChg":"0","CallVolume":"0","callbestbuyprice":"415.65","CallBestBuyQty":"750","callbestsellprice":"594.7","CallBestSellQty":"900","PutLTP":"175.1","PutPriceperChange":"57.9612088407758","PutOI":"89475","PutOIChange":"17325","PutOIPerChg":"24.012474012474","PutVolume":"84825","Putbestbuyprice":"174.3","PutBestBuyQty":"525","Putbestsellprice":"175.55","PutBestSellQty":"375"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"22100","CallLTP":"499.75","CallPricePerChange":"-29.1034189246702","CallOI":"69675","CallOIChange":"23775","CallOIPerChg":"51.797385620915","CallVolume":"36225","callbestbuyprice":"500.6","CallBestBuyQty":"75","callbestsellprice":"504.3","CallBestSellQty":"75","PutLTP":"190.25","PutPriceperChange":"58.2120582120582","PutOI":"485250","PutOIChange":"15525","PutOIPerChg":"3.30512533929427","PutVolume":"243000","Putbestbuyprice":"189.9","PutBestBuyQty":"525","Putbestsellprice":"190.45","PutBestSellQty":"225"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"22150","CallLTP":"466.3","CallPricePerChange":"-50.4989384288747","CallOI":"28050","CallOIChange":"27900","CallOIPerChg":"18600","CallVolume":"42675","callbestbuyprice":"466.9","CallBestBuyQty":"225","callbestsellprice":"470.4","CallBestSellQty":"75","PutLTP":"206.9","PutPriceperChange":"56.2098905247263","PutOI":"53700","PutOIChange":"-5850","PutOIPerChg":"-9.82367758186398","PutVolume":"69225","Putbestbuyprice":"206.45","PutBestBuyQty":"150","Putbestsellprice":"207.45","PutBestSellQty":"75"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"22200","CallLTP":"437.55","CallPricePerChange":"-30.0870815690661","CallOI":"131250","CallOIChange":"67500","CallOIPerChg":"105.882352941176","CallVolume":"143100","callbestbuyprice":"436.65","CallBestBuyQty":"225","callbestsellprice":"437.6","CallBestSellQty":"75","PutLTP":"224.6","PutPriceperChange":"55.7558945908461","PutOI":"1038225","PutOIChange":"107700","PutOIPerChg":"11.5741113887322","PutVolume":"562500","Putbestbuyprice":"224.2","PutBestBuyQty":"75","Putbestsellprice":"224.8","PutBestSellQty":"150"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"22250","CallLTP":"406.7","CallPricePerChange":"-30.9683442247305","CallOI":"59250","CallOIChange":"25200","CallOIPerChg":"74.0088105726872","CallVolume":"60600","callbestbuyprice":"406.2","CallBestBuyQty":"150","callbestsellprice":"407.8","CallBestSellQty":"75","PutLTP":"244.2","PutPriceperChange":"55.3929366846961","PutOI":"95850","PutOIChange":"38850","PutOIPerChg":"68.1578947368421","PutVolume":"142875","Putbestbuyprice":"243.5","PutBestBuyQty":"150","Putbestsellprice":"244.2","PutBestSellQty":"300"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"22300","CallLTP":"375.85","CallPricePerChange":"-32.1692835228298","CallOI":"309825","CallOIChange":"184200","CallOIPerChg":"146.626865671642","CallVolume":"514725","callbestbuyprice":"376.15","CallBestBuyQty":"75","callbestsellprice":"377","CallBestSellQty":"150","PutLTP":"263.65","PutPriceperChange":"55.0882352941176","PutOI":"1005225","PutOIChange":"128925","PutOIPerChg":"14.7124272509415","PutVolume":"996900","Putbestbuyprice":"263.1","PutBestBuyQty":"75","Putbestsellprice":"263.5","PutBestSellQty":"75"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"22350","CallLTP":"348.3","CallPricePerChange":"-32.9483107132544","CallOI":"55350","CallOIChange":"22050","CallOIPerChg":"66.2162162162162","CallVolume":"91725","callbestbuyprice":"346.95","CallBestBuyQty":"75","callbestsellprice":"348.2","CallBestSellQty":"75","PutLTP":"285.65","PutPriceperChange":"53.8233710285407","PutOI":"85800","PutOIChange":"30750","PutOIPerChg":"55.858310626703","PutVolume":"138600","Putbestbuyprice":"283.8","PutBestBuyQty":"75","Putbestsellprice":"284.95","PutBestSellQty":"75"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"22400","CallLTP":"320.05","CallPricePerChange":"-34.0307121508812","CallOI":"416475","CallOIChange":"245775","CallOIPerChg":"143.980667838313","CallVolume":"550050","callbestbuyprice":"320.15","CallBestBuyQty":"450","callbestsellprice":"320.9","CallBestSellQty":"75","PutLTP":"308.05","PutPriceperChange":"52.7268220128905","PutOI":"1016775","PutOIChange":"202950","PutOIPerChg":"24.937793751728","PutVolume":"951225","Putbestbuyprice":"307.05","PutBestBuyQty":"300","Putbestsellprice":"308","PutBestSellQty":"150"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"22450","CallLTP":"295.55","CallPricePerChange":"-34.4968971631206","CallOI":"65325","CallOIChange":"22950","CallOIPerChg":"54.1592920353982","CallVolume":"86925","callbestbuyprice":"293.9","CallBestBuyQty":"225","callbestsellprice":"295.65","CallBestSellQty":"300","PutLTP":"331.5","PutPriceperChange":"50.237933378654","PutOI":"81150","PutOIChange":"17175","PutOIPerChg":"26.8464243845252","PutVolume":"70950","Putbestbuyprice":"329.45","PutBestBuyQty":"375","Putbestsellprice":"330.95","PutBestSellQty":"75"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"22500","CallLTP":"268.9","CallPricePerChange":"-36.0675225867808","CallOI":"3003375","CallOIChange":"439050","CallOIPerChg":"17.1214647129362","CallVolume":"1877400","callbestbuyprice":"268.8","CallBestBuyQty":"375","callbestsellprice":"269.55","CallBestSellQty":"375","PutLTP":"356.15","PutPriceperChange":"50.8790510485067","PutOI":"4965600","PutOIChange":"23550","PutOIPerChg":"0.476522900415819","PutVolume":"2697975","Putbestbuyprice":"354.8","PutBestBuyQty":"375","Putbestsellprice":"356","PutBestSellQty":"300"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"22550","CallLTP":"246","CallPricePerChange":"-36.655079181151","CallOI":"143100","CallOIChange":"17100","CallOIPerChg":"13.5714285714286","CallVolume":"93450","callbestbuyprice":"245.3","CallBestBuyQty":"75","callbestsellprice":"246.45","CallBestSellQty":"300","PutLTP":"380.95","PutPriceperChange":"48.6344127975029","PutOI":"155250","PutOIChange":"-11400","PutOIPerChg":"-6.84068406840684","PutVolume":"79800","Putbestbuyprice":"380.05","PutBestBuyQty":"300","Putbestsellprice":"381.7","PutBestSellQty":"225"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"22600","CallLTP":"223.65","CallPricePerChange":"-37.8577382606279","CallOI":"1173750","CallOIChange":"107475","CallOIPerChg":"10.0794823099107","CallVolume":"643050","callbestbuyprice":"223.55","CallBestBuyQty":"75","callbestsellprice":"224.3","CallBestSellQty":"450","PutLTP":"409.9","PutPriceperChange":"47.8715728715729","PutOI":"1434450","PutOIChange":"-102975","PutOIPerChg":"-6.69788770183911","PutVolume":"599175","Putbestbuyprice":"408.75","PutBestBuyQty":"150","Putbestsellprice":"410.05","PutBestSellQty":"75"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"22650","CallLTP":"202.1","CallPricePerChange":"-39.0806330067822","CallOI":"134925","CallOIChange":"21975","CallOIPerChg":"19.4555112881806","CallVolume":"95550","callbestbuyprice":"201.95","CallBestBuyQty":"75","callbestsellprice":"202.5","CallBestSellQty":"150","PutLTP":"438.15","PutPriceperChange":"47.6495366470093","PutOI":"137625","PutOIChange":"-13350","PutOIPerChg":"-8.84252359662196","PutVolume":"45675","Putbestbuyprice":"436.6","PutBestBuyQty":"75","Putbestsellprice":"437.85","PutBestSellQty":"75"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"22700","CallLTP":"182.65","CallPricePerChange":"-40.0361129349967","CallOI":"1558875","CallOIChange":"55800","CallOIPerChg":"3.7123896013173","CallVolume":"587625","callbestbuyprice":"182.65","CallBestBuyQty":"225","callbestsellprice":"183.1","CallBestSellQty":"150","PutLTP":"468.25","PutPriceperChange":"45.4644299471886","PutOI":"1727475","PutOIChange":"-81900","PutOIPerChg":"-4.52642487046632","PutVolume":"292725","Putbestbuyprice":"467.65","PutBestBuyQty":"75","Putbestsellprice":"469","PutBestSellQty":"150"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"22750","CallLTP":"165.15","CallPricePerChange":"-40.732101202225","CallOI":"100875","CallOIChange":"8625","CallOIPerChg":"9.34959349593496","CallVolume":"107175","callbestbuyprice":"164.65","CallBestBuyQty":"75","callbestsellprice":"165.25","CallBestSellQty":"150","PutLTP":"498.35","PutPriceperChange":"43.7824581650317","PutOI":"94500","PutOIChange":"-28950","PutOIPerChg":"-23.4507897934386","PutVolume":"45150","Putbestbuyprice":"497.8","PutBestBuyQty":"225","Putbestsellprice":"499.75","PutBestSellQty":"75"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"22800","CallLTP":"148.1","CallPricePerChange":"-41.7387883556255","CallOI":"1066500","CallOIChange":"13425","CallOIPerChg":"1.27483797450324","CallVolume":"696075","callbestbuyprice":"148","CallBestBuyQty":"900","callbestsellprice":"148.7","CallBestSellQty":"375","PutLTP":"533","PutPriceperChange":"43.1833445265279","PutOI":"1082100","PutOIChange":"-113700","PutOIPerChg":"-9.50827897641746","PutVolume":"321825","Putbestbuyprice":"531.05","PutBestBuyQty":"75","Putbestsellprice":"532.4","PutBestSellQty":"75"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"22850","CallLTP":"131.95","CallPricePerChange":"-42.5929954318034","CallOI":"82425","CallOIChange":"6975","CallOIPerChg":"9.24453280318092","CallVolume":"90225","callbestbuyprice":"132.05","CallBestBuyQty":"525","callbestsellprice":"132.75","CallBestSellQty":"75","PutLTP":"565.15","PutPriceperChange":"42.1582190919381","PutOI":"76425","PutOIChange":"-13875","PutOIPerChg":"-15.3654485049834","PutVolume":"34575","Putbestbuyprice":"564.65","PutBestBuyQty":"150","Putbestsellprice":"567.05","PutBestSellQty":"75"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"22900","CallLTP":"117.9","CallPricePerChange":"-43.6020090887348","CallOI":"600300","CallOIChange":"-40575","CallOIPerChg":"-6.33118782913985","CallVolume":"405225","callbestbuyprice":"117.95","CallBestBuyQty":"375","callbestsellprice":"118.35","CallBestSellQty":"75","PutLTP":"601.15","PutPriceperChange":"41.6470311027333","PutOI":"447300","PutOIChange":"-19500","PutOIPerChg":"-4.17737789203085","PutVolume":"112500","Putbestbuyprice":"600.65","PutBestBuyQty":"150","Putbestsellprice":"602.15","PutBestSellQty":"300"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"22950","CallLTP":"104.6","CallPricePerChange":"-44.5387062566278","CallOI":"103275","CallOIChange":"16875","CallOIPerChg":"19.53125","CallVolume":"79875","callbestbuyprice":"104.65","CallBestBuyQty":"150","callbestsellprice":"105.1","CallBestSellQty":"75","PutLTP":"636","PutPriceperChange":"40.4438555813183","PutOI":"111000","PutOIChange":"-1350","PutOIPerChg":"-1.20160213618158","PutVolume":"20475","Putbestbuyprice":"635.7","PutBestBuyQty":"150","Putbestsellprice":"639.5","PutBestSellQty":"75"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"23000","CallLTP":"93.05","CallPricePerChange":"-45.0546206082078","CallOI":"4787925","CallOIChange":"879225","CallOIPerChg":"22.4940517307545","CallVolume":"3284700","callbestbuyprice":"92.85","CallBestBuyQty":"225","callbestsellprice":"93.2","CallBestSellQty":"150","PutLTP":"676.15","PutPriceperChange":"39.8448810754912","PutOI":"3194025","PutOIChange":"-64375","PutOIPerChg":"-1.97566290203781","PutVolume":"694050","Putbestbuyprice":"675","PutBestBuyQty":"3825","Putbestsellprice":"676.55","PutBestSellQty":"1500"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"23050","CallLTP":"81.8","CallPricePerChange":"-45.9530888668649","CallOI":"87525","CallOIChange":"8400","CallOIPerChg":"10.6161137440758","CallVolume":"111900","callbestbuyprice":"82.05","CallBestBuyQty":"75","callbestsellprice":"82.6","CallBestSellQty":"600","PutLTP":"719.4","PutPriceperChange":"40.233918128655","PutOI":"40575","PutOIChange":"-225","PutOIPerChg":"-0.551470588235294","PutVolume":"375","Putbestbuyprice":"708.5","PutBestBuyQty":"75","Putbestsellprice":"718.95","PutBestSellQty":"225"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"23100","CallLTP":"72.35","CallPricePerChange":"-46.1681547619048","CallOI":"432150","CallOIChange":"-78975","CallOIPerChg":"-15.4512105649303","CallVolume":"728475","callbestbuyprice":"72.5","CallBestBuyQty":"975","callbestsellprice":"72.85","CallBestSellQty":"750","PutLTP":"753.25","PutPriceperChange":"37.7182557820642","PutOI":"402375","PutOIChange":"-13725","PutOIPerChg":"-3.2984859408796","PutVolume":"98100","Putbestbuyprice":"749.05","PutBestBuyQty":"75","Putbestsellprice":"753.75","PutBestSellQty":"300"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"23150","CallLTP":"63.7","CallPricePerChange":"-46.26739772248","CallOI":"103425","CallOIChange":"6900","CallOIPerChg":"7.14840714840715","CallVolume":"134700","callbestbuyprice":"64.05","CallBestBuyQty":"75","callbestsellprice":"64.3","CallBestSellQty":"75","PutLTP":"801.35","PutPriceperChange":"38.5819282317337","PutOI":"28275","PutOIChange":"-150","PutOIPerChg":"-0.527704485488127","PutVolume":"525","Putbestbuyprice":"788.6","PutBestBuyQty":"225","Putbestsellprice":"800.35","PutBestSellQty":"225"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"23200","CallLTP":"56.2","CallPricePerChange":"-46.5525439847836","CallOI":"872850","CallOIChange":"-12450","CallOIPerChg":"-1.40630294815317","CallVolume":"661425","callbestbuyprice":"56.4","CallBestBuyQty":"375","callbestsellprice":"56.65","CallBestSellQty":"300","PutLTP":"835","PutPriceperChange":"35.3432206823892","PutOI":"282225","PutOIChange":"-19050","PutOIPerChg":"-6.32312671147623","PutVolume":"42750","Putbestbuyprice":"832.35","PutBestBuyQty":"75","Putbestsellprice":"840.8","PutBestSellQty":"75"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"23250","CallLTP":"49.95","CallPricePerChange":"-46.1745689655172","CallOI":"94950","CallOIChange":"25950","CallOIPerChg":"37.6086956521739","CallVolume":"140700","callbestbuyprice":"49.7","CallBestBuyQty":"300","callbestsellprice":"49.95","CallBestSellQty":"150","PutLTP":"877.2","PutPriceperChange":"34.0669417698304","PutOI":"20925","PutOIChange":"-750","PutOIPerChg":"-3.46020761245675","PutVolume":"900","Putbestbuyprice":"871.85","PutBestBuyQty":"150","Putbestsellprice":"885.45","PutBestSellQty":"225"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"23300","CallLTP":"43.95","CallPricePerChange":"-46.1726883037355","CallOI":"809775","CallOIChange":"117375","CallOIPerChg":"16.9519064124783","CallVolume":"824325","callbestbuyprice":"43.8","CallBestBuyQty":"225","callbestsellprice":"43.95","CallBestSellQty":"1500","PutLTP":"917","PutPriceperChange":"33.2848837209302","PutOI":"125700","PutOIChange":"-3825","PutOIPerChg":"-2.95309785755646","PutVolume":"12750","Putbestbuyprice":"919","PutBestBuyQty":"750","Putbestsellprice":"926.5","PutBestSellQty":"75"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"23350","CallLTP":"39.15","CallPricePerChange":"-45.2830188679245","CallOI":"108525","CallOIChange":"31500","CallOIPerChg":"40.8958130477118","CallVolume":"89175","callbestbuyprice":"38.75","CallBestBuyQty":"750","callbestsellprice":"39","CallBestSellQty":"450","PutLTP":"971.4","PutPriceperChange":"33.141447368421","PutOI":"37875","PutOIChange":"-1200","PutOIPerChg":"-3.07101727447217","PutVolume":"1800","Putbestbuyprice":"961.2","PutBestBuyQty":"150","Putbestsellprice":"972.3","PutBestSellQty":"675"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"23400","CallLTP":"34.5","CallPricePerChange":"-45.1945988880064","CallOI":"599850","CallOIChange":"-1500","CallOIPerChg":"-0.249438762783737","CallVolume":"727575","callbestbuyprice":"34.4","CallBestBuyQty":"1425","callbestsellprice":"34.65","CallBestSellQty":"75","PutLTP":"1006.45","PutPriceperChange":"30.724769450578","PutOI":"110925","PutOIChange":"-8700","PutOIPerChg":"-7.27272727272727","PutVolume":"13200","Putbestbuyprice":"1006.9","PutBestBuyQty":"225","Putbestsellprice":"1013.5","PutBestSellQty":"150"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"23450","CallLTP":"31","CallPricePerChange":"-43.0670339761249","CallOI":"118200","CallOIChange":"23475","CallOIPerChg":"24.7822644497229","CallVolume":"70875","callbestbuyprice":"30.45","CallBestBuyQty":"300","callbestsellprice":"30.9","CallBestSellQty":"975","PutLTP":"804.75","PutPriceperChange":"0","PutOI":"33450","PutOIChange":"0","PutOIPerChg":"0","PutVolume":"0","Putbestbuyprice":"992.75","PutBestBuyQty":"225","Putbestsellprice":"1067.4","PutBestSellQty":"1125"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"23500","CallLTP":"27.3","CallPricePerChange":"-43.3609958506224","CallOI":"3326925","CallOIChange":"-317850","CallOIPerChg":"-8.72070292404881","CallVolume":"2163525","callbestbuyprice":"27.15","CallBestBuyQty":"825","callbestsellprice":"27.3","CallBestSellQty":"525","PutLTP":"1104.05","PutPriceperChange":"29.136206795719","PutOI":"1160850","PutOIChange":"-39750","PutOIPerChg":"-3.31084457771114","PutVolume":"81300","Putbestbuyprice":"1102.5","PutBestBuyQty":"75","Putbestsellprice":"1107.85","PutBestSellQty":"450"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"23550","CallLTP":"24.55","CallPricePerChange":"-40.4126213592233","CallOI":"96375","CallOIChange":"30075","CallOIPerChg":"45.3619909502262","CallVolume":"93525","callbestbuyprice":"24.2","CallBestBuyQty":"300","callbestsellprice":"24.4","CallBestSellQty":"450","PutLTP":"896.55","PutPriceperChange":"0","PutOI":"25425","PutOIChange":"0","PutOIPerChg":"0","PutVolume":"0","Putbestbuyprice":"1087.6","PutBestBuyQty":"225","Putbestsellprice":"1174","PutBestSellQty":"525"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"23600","CallLTP":"21.5","CallPricePerChange":"-39.2655367231638","CallOI":"595800","CallOIChange":"-109725","CallOIPerChg":"-15.5522483257149","CallVolume":"773625","callbestbuyprice":"21.45","CallBestBuyQty":"525","callbestsellprice":"21.5","CallBestSellQty":"750","PutLTP":"1202.2","PutPriceperChange":"28.2073157726352","PutOI":"71250","PutOIChange":"-1200","PutOIPerChg":"-1.65631469979296","PutVolume":"4575","Putbestbuyprice":"1190.55","PutBestBuyQty":"225","Putbestsellprice":"1199","PutBestSellQty":"225"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"23650","CallLTP":"19.7","CallPricePerChange":"-36.7576243980738","CallOI":"134025","CallOIChange":"11250","CallOIPerChg":"9.16310323762981","CallVolume":"107550","callbestbuyprice":"19.6","CallBestBuyQty":"825","callbestsellprice":"19.65","CallBestSellQty":"225","PutLTP":"1091.95","PutPriceperChange":"11.7370171399335","PutOI":"21150","PutOIChange":"0","PutOIPerChg":"0","PutVolume":"525","Putbestbuyprice":"1232.8","PutBestBuyQty":"150","Putbestsellprice":"1249.1","PutBestSellQty":"150"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"23700","CallLTP":"17.6","CallPricePerChange":"-35.0553505535055","CallOI":"622350","CallOIChange":"22500","CallOIPerChg":"3.75093773443361","CallVolume":"495375","callbestbuyprice":"17.5","CallBestBuyQty":"1575","callbestsellprice":"17.6","CallBestSellQty":"675","PutLTP":"1283","PutPriceperChange":"24.3397780685177","PutOI":"261750","PutOIChange":"-450","PutOIPerChg":"-0.17162471395881","PutVolume":"3000","Putbestbuyprice":"1284.75","PutBestBuyQty":"225","Putbestsellprice":"1294.4","PutBestSellQty":"75"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"23750","CallLTP":"16.2","CallPricePerChange":"-30.6209850107066","CallOI":"63150","CallOIChange":"9075","CallOIPerChg":"16.7822468793343","CallVolume":"42300","callbestbuyprice":"15.3","CallBestBuyQty":"150","callbestsellprice":"16","CallBestSellQty":"150","PutLTP":"1346.05","PutPriceperChange":"23.264652014652","PutOI":"16125","PutOIChange":"-1500","PutOIPerChg":"-8.51063829787234","PutVolume":"6975","Putbestbuyprice":"1328.25","PutBestBuyQty":"150","Putbestsellprice":"1344.5","PutBestSellQty":"750"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"23800","CallLTP":"14.05","CallPricePerChange":"-30.7881773399015","CallOI":"675975","CallOIChange":"13725","CallOIPerChg":"2.07248018120045","CallVolume":"535575","callbestbuyprice":"14","CallBestBuyQty":"1200","callbestsellprice":"14.1","CallBestSellQty":"525","PutLTP":"1385","PutPriceperChange":"23.594502944851","PutOI":"107025","PutOIChange":"-2625","PutOIPerChg":"-2.39398084815321","PutVolume":"9975","Putbestbuyprice":"1379.55","PutBestBuyQty":"75","Putbestsellprice":"1397.4","PutBestSellQty":"225"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"23850","CallLTP":"13.1","CallPricePerChange":"-25.7790368271955","CallOI":"56100","CallOIChange":"1875","CallOIPerChg":"3.45781466113416","CallVolume":"82950","callbestbuyprice":"13","CallBestBuyQty":"975","callbestsellprice":"13.15","CallBestSellQty":"750","PutLTP":"1170","PutPriceperChange":"0","PutOI":"6675","PutOIChange":"0","PutOIPerChg":"0","PutVolume":"0","Putbestbuyprice":"1321.4","PutBestBuyQty":"225","Putbestsellprice":"1458.3","PutBestSellQty":"75"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"23900","CallLTP":"11.85","CallPricePerChange":"-24.0384615384615","CallOI":"358350","CallOIChange":"-5100","CallOIPerChg":"-1.40321914981428","CallVolume":"234675","callbestbuyprice":"11.8","CallBestBuyQty":"900","callbestsellprice":"11.95","CallBestSellQty":"675","PutLTP":"1470","PutPriceperChange":"21.077341240425","PutOI":"207225","PutOIChange":"-150","PutOIPerChg":"-0.0723327305605787","PutVolume":"2325","Putbestbuyprice":"1476.4","PutBestBuyQty":"150","Putbestsellprice":"1488.2","PutBestSellQty":"75"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"23950","CallLTP":"11.25","CallPricePerChange":"-20.4946996466431","CallOI":"55950","CallOIChange":"-12750","CallOIPerChg":"-18.5589519650655","CallVolume":"60375","callbestbuyprice":"11.2","CallBestBuyQty":"600","callbestsellprice":"11.35","CallBestSellQty":"225","PutLTP":"1273","PutPriceperChange":"0","PutOI":"14475","PutOIChange":"0","PutOIPerChg":"0","PutVolume":"0","Putbestbuyprice":"1421","PutBestBuyQty":"225","Putbestsellprice":"1564.1","PutBestSellQty":"75"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"24000","CallLTP":"10.45","CallPricePerChange":"-16.7330677290837","CallOI":"3801275","CallOIChange":"-182250","CallOIPerChg":"-4.57509366704113","CallVolume":"1754250","callbestbuyprice":"10.4","CallBestBuyQty":"2175","callbestsellprice":"10.5","CallBestSellQty":"900","PutLTP":"1585.9","PutPriceperChange":"20.6099323142444","PutOI":"1850425","PutOIChange":"-1975","PutOIPerChg":"-0.106618440941481","PutVolume":"87375","Putbestbuyprice":"1580.05","PutBestBuyQty":"75","Putbestsellprice":"1585.9","PutBestSellQty":"150"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"24050","CallLTP":"9.15","CallPricePerChange":"-16.8181818181818","CallOI":"136050","CallOIChange":"15675","CallOIPerChg":"13.0218068535826","CallVolume":"175275","callbestbuyprice":"9.15","CallBestBuyQty":"75","callbestsellprice":"9.2","CallBestSellQty":"975","PutLTP":"1550","PutPriceperChange":"37.1802814408355","PutOI":"6450","PutOIChange":"0","PutOIPerChg":"0","PutVolume":"675","Putbestbuyprice":"1579.55","PutBestBuyQty":"750","Putbestsellprice":"1639.15","PutBestSellQty":"75"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"24100","CallLTP":"8.55","CallPricePerChange":"-14.070351758794","CallOI":"260400","CallOIChange":"-3900","CallOIPerChg":"-1.47559591373439","CallVolume":"199425","callbestbuyprice":"8.55","CallBestBuyQty":"375","callbestsellprice":"8.6","CallBestSellQty":"150","PutLTP":"1598.35","PutPriceperChange":"13.6523624986668","PutOI":"28125","PutOIChange":"0","PutOIPerChg":"0","PutVolume":"150","Putbestbuyprice":"1669.15","PutBestBuyQty":"150","Putbestsellprice":"1691.95","PutBestSellQty":"75"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"24150","CallLTP":"8.7","CallPricePerChange":"-5.94594594594595","CallOI":"39075","CallOIChange":"-1125","CallOIPerChg":"-2.79850746268657","CallVolume":"20925","callbestbuyprice":"7.95","CallBestBuyQty":"150","callbestsellprice":"8.75","CallBestSellQty":"75","PutLTP":"1450","PutPriceperChange":"0","PutOI":"7350","PutOIChange":"0","PutOIPerChg":"0","PutVolume":"0","Putbestbuyprice":"1602.35","PutBestBuyQty":"750","Putbestsellprice":"1751","PutBestSellQty":"75"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"24200","CallLTP":"7.55","CallPricePerChange":"-6.21118012422361","CallOI":"352125","CallOIChange":"-60300","CallOIPerChg":"-14.620840152755","CallVolume":"228525","callbestbuyprice":"7.55","CallBestBuyQty":"300","callbestsellprice":"7.6","CallBestSellQty":"375","PutLTP":"1765.5","PutPriceperChange":"17.4260059860326","PutOI":"170775","PutOIChange":"-75","PutOIPerChg":"-0.0438981562774363","PutVolume":"300","Putbestbuyprice":"1765.7","PutBestBuyQty":"150","Putbestsellprice":"1790.55","PutBestSellQty":"75"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"24250","CallLTP":"8.05","CallPricePerChange":"-6.39534883720929","CallOI":"40575","CallOIChange":"-1950","CallOIPerChg":"-4.58553791887125","CallVolume":"6450","callbestbuyprice":"6.8","CallBestBuyQty":"225","callbestsellprice":"8.05","CallBestSellQty":"675","PutLTP":"1135.25","PutPriceperChange":"0","PutOI":"14175","PutOIChange":"0","PutOIPerChg":"0","PutVolume":"0","Putbestbuyprice":"1698.75","PutBestBuyQty":"225","Putbestsellprice":"1860.8","PutBestSellQty":"75"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"24300","CallLTP":"7.15","CallPricePerChange":"-10.062893081761","CallOI":"184725","CallOIChange":"-32550","CallOIPerChg":"-14.981014842941","CallVolume":"107100","callbestbuyprice":"7.1","CallBestBuyQty":"150","callbestsellprice":"7.2","CallBestSellQty":"1200","PutLTP":"1599.15","PutPriceperChange":"-0.0156308615730899","PutOI":"44100","PutOIChange":"0","PutOIPerChg":"0","PutVolume":"0","Putbestbuyprice":"1853.3","PutBestBuyQty":"900","Putbestsellprice":"1888.3","PutBestSellQty":"75"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"24350","CallLTP":"7.2","CallPricePerChange":"-5.26315789473684","CallOI":"28950","CallOIChange":"3525","CallOIPerChg":"13.8643067846608","CallVolume":"24825","callbestbuyprice":"6.45","CallBestBuyQty":"300","callbestsellprice":"7","CallBestSellQty":"675","PutLTP":"1937","PutPriceperChange":"17.3939393939394","PutOI":"14400","PutOIChange":"0","PutOIPerChg":"0","PutVolume":"150","Putbestbuyprice":"1900.75","PutBestBuyQty":"75","Putbestsellprice":"1948.15","PutBestSellQty":"150"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"24400","CallLTP":"6.5","CallPricePerChange":"-5.79710144927537","CallOI":"101850","CallOIChange":"-8175","CallOIPerChg":"-7.43012951601909","CallVolume":"44475","callbestbuyprice":"6.3","CallBestBuyQty":"75","callbestsellprice":"6.35","CallBestSellQty":"75","PutLTP":"1958","PutPriceperChange":"15.4719429127473","PutOI":"34200","PutOIChange":"0","PutOIPerChg":"0","PutVolume":"75","Putbestbuyprice":"1962.45","PutBestBuyQty":"225","Putbestsellprice":"1985.8","PutBestSellQty":"75"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"24450","CallLTP":"7.4","CallPricePerChange":"0","CallOI":"18300","CallOIChange":"0","CallOIPerChg":"0","CallVolume":"0","callbestbuyprice":"5.2","CallBestBuyQty":"75","callbestsellprice":"7.5","CallBestSellQty":"1800","PutLTP":"1680","PutPriceperChange":"0","PutOI":"10725","PutOIChange":"0","PutOIPerChg":"0","PutVolume":"0","Putbestbuyprice":"1886.15","PutBestBuyQty":"975","Putbestsellprice":"2168.7","PutBestSellQty":"600"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"24500","CallLTP":"5.75","CallPricePerChange":"-8","CallOI":"1324725","CallOIChange":"-22500","CallOIPerChg":"-1.67009964927907","CallVolume":"280275","callbestbuyprice":"5.7","CallBestBuyQty":"450","callbestsellprice":"5.75","CallBestSellQty":"1275","PutLTP":"2070.05","PutPriceperChange":"15.0507155759344","PutOI":"985200","PutOIChange":"-525","PutOIPerChg":"-0.0532602906490147","PutVolume":"4650","Putbestbuyprice":"2068.5","PutBestBuyQty":"75","Putbestsellprice":"2078.1","PutBestSellQty":"300"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"24550","CallLTP":"4.6","CallPricePerChange":"-18.5840707964602","CallOI":"22425","CallOIChange":"525","CallOIPerChg":"2.3972602739726","CallVolume":"2700","callbestbuyprice":"4.85","CallBestBuyQty":"225","callbestsellprice":"5.6","CallBestSellQty":"375","PutLTP":"1804.25","PutPriceperChange":"0","PutOI":"225","PutOIChange":"0","PutOIPerChg":"0","PutVolume":"0","Putbestbuyprice":"1847.5","PutBestBuyQty":"750","Putbestsellprice":"2270.1","PutBestSellQty":"225"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"24600","CallLTP":"4.7","CallPricePerChange":"-16.8141592920354","CallOI":"127650","CallOIChange":"-600","CallOIPerChg":"-0.467836257309942","CallVolume":"23625","callbestbuyprice":"4.75","CallBestBuyQty":"450","callbestsellprice":"5.55","CallBestSellQty":"225","PutLTP":"1919.85","PutPriceperChange":"1.15387655101556","PutOI":"46800","PutOIChange":"0","PutOIPerChg":"0","PutVolume":"0","Putbestbuyprice":"2150.3","PutBestBuyQty":"75","Putbestsellprice":"2180.8","PutBestSellQty":"225"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"24650","CallLTP":"5.25","CallPricePerChange":"-11.7647058823529","CallOI":"13425","CallOIChange":"4425","CallOIPerChg":"49.1666666666667","CallVolume":"8625","callbestbuyprice":"4.95","CallBestBuyQty":"150","callbestsellprice":"5.5","CallBestSellQty":"225","PutLTP":"1892","PutPriceperChange":"0","PutOI":"150","PutOIChange":"0","PutOIPerChg":"0","PutVolume":"0","Putbestbuyprice":"1938.5","PutBestBuyQty":"750","Putbestsellprice":"2436.7","PutBestSellQty":"750"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"24700","CallLTP":"4.75","CallPricePerChange":"-17.3913043478261","CallOI":"97275","CallOIChange":"2475","CallOIPerChg":"2.61075949367089","CallVolume":"20250","callbestbuyprice":"4.8","CallBestBuyQty":"675","callbestsellprice":"5.1","CallBestSellQty":"150","PutLTP":"2200","PutPriceperChange":"10.3835829507539","PutOI":"27375","PutOIChange":"0","PutOIPerChg":"0","PutVolume":"75","Putbestbuyprice":"2254.1","PutBestBuyQty":"225","Putbestsellprice":"2284.25","PutBestSellQty":"75"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"24750","CallLTP":"4.35","CallPricePerChange":"-20.1834862385321","CallOI":"39450","CallOIChange":"6975","CallOIPerChg":"21.4780600461894","CallVolume":"28800","callbestbuyprice":"4.35","CallBestBuyQty":"225","callbestsellprice":"5.4","CallBestSellQty":"225","PutLTP":"1526.5","PutPriceperChange":"0","PutOI":"225","PutOIChange":"0","PutOIPerChg":"0","PutVolume":"0","Putbestbuyprice":"2094.15","PutBestBuyQty":"750","Putbestsellprice":"2540","PutBestSellQty":"750"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"24800","CallLTP":"4.9","CallPricePerChange":"-9.25925925925926","CallOI":"121575","CallOIChange":"-12525","CallOIPerChg":"-9.34004474272931","CallVolume":"36900","callbestbuyprice":"4.65","CallBestBuyQty":"750","callbestsellprice":"4.85","CallBestSellQty":"150","PutLTP":"2098","PutPriceperChange":"0.308383734550922","PutOI":"17700","PutOIChange":"0","PutOIPerChg":"0","PutVolume":"0","Putbestbuyprice":"2346.7","PutBestBuyQty":"75","Putbestsellprice":"2383.1","PutBestSellQty":"75"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"24850","CallLTP":"6.05","CallPricePerChange":"0","CallOI":"5325","CallOIChange":"0","CallOIPerChg":"0","CallVolume":"0","callbestbuyprice":"4.1","CallBestBuyQty":"300","callbestsellprice":"5.35","CallBestSellQty":"300","PutLTP":"1625","PutPriceperChange":"0","PutOI":"75","PutOIChange":"0","PutOIPerChg":"0","PutVolume":"0","Putbestbuyprice":"2091.65","PutBestBuyQty":"750","Putbestsellprice":"2644.3","PutBestSellQty":"1725"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"24900","CallLTP":"5.25","CallPricePerChange":"-1.86915887850467","CallOI":"75000","CallOIChange":"-9825","CallOIPerChg":"-11.5826702033599","CallVolume":"30450","callbestbuyprice":"4.65","CallBestBuyQty":"75","callbestsellprice":"5.1","CallBestSellQty":"300","PutLTP":"2186.45","PutPriceperChange":"0","PutOI":"6525","PutOIChange":"0","PutOIPerChg":"0","PutVolume":"0","Putbestbuyprice":"2429.2","PutBestBuyQty":"75","Putbestsellprice":"2511.95","PutBestSellQty":"675"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"24950","CallLTP":"3.9","CallPricePerChange":"-30.3571428571429","CallOI":"7125","CallOIChange":"150","CallOIPerChg":"2.1505376344086","CallVolume":"5475","callbestbuyprice":"4.1","CallBestBuyQty":"75","callbestsellprice":"5.25","CallBestSellQty":"300","PutLTP":"2180","PutPriceperChange":"0","PutOI":"75","PutOIChange":"0","PutOIPerChg":"0","PutVolume":"0","Putbestbuyprice":"2179.8","PutBestBuyQty":"750","Putbestsellprice":"2753.25","PutBestSellQty":"750"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"25000","CallLTP":"4.55","CallPricePerChange":"-3.19148936170214","CallOI":"3312825","CallOIChange":"-19450","CallOIPerChg":"-0.583685320089128","CallVolume":"355650","callbestbuyprice":"4.55","CallBestBuyQty":"1800","callbestsellprice":"4.65","CallBestSellQty":"4275","PutLTP":"2563.85","PutPriceperChange":"11.6246163223545","PutOI":"1419950","PutOIChange":"-1025","PutOIPerChg":"-0.0721335702598568","PutVolume":"15900","Putbestbuyprice":"2562.1","PutBestBuyQty":"75","Putbestsellprice":"2570","PutBestSellQty":"75"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"25050","CallLTP":"4.1","CallPricePerChange":"-11.8279569892473","CallOI":"13875","CallOIChange":"0","CallOIPerChg":"0","CallVolume":"5925","callbestbuyprice":"4","CallBestBuyQty":"600","callbestsellprice":"4.65","CallBestSellQty":"300","PutLTP":null,"PutPriceperChange":null,"PutOI":null,"PutOIChange":null,"PutOIPerChg":null,"PutVolume":null,"Putbestbuyprice":null,"PutBestBuyQty":null,"Putbestsellprice":null,"PutBestSellQty":null},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"25100","CallLTP":"4.45","CallPricePerChange":"-13.5922330097087","CallOI":"44400","CallOIChange":"-4500","CallOIPerChg":"-9.20245398773006","CallVolume":"13125","callbestbuyprice":"4.2","CallBestBuyQty":"150","callbestsellprice":"4.8","CallBestSellQty":"300","PutLTP":"2400","PutPriceperChange":"0.252720399340011","PutOI":"4800","PutOIChange":"0","PutOIPerChg":"0","PutVolume":"0","Putbestbuyprice":"2588.85","PutBestBuyQty":"675","Putbestsellprice":"2686.5","PutBestSellQty":"75"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"25150","CallLTP":"6.7","CallPricePerChange":"0","CallOI":"4425","CallOIChange":"0","CallOIPerChg":"0","CallVolume":"0","callbestbuyprice":"3.65","CallBestBuyQty":"300","callbestsellprice":"4.75","CallBestSellQty":"300","PutLTP":null,"PutPriceperChange":null,"PutOI":null,"PutOIChange":null,"PutOIPerChg":null,"PutVolume":null,"Putbestbuyprice":null,"PutBestBuyQty":null,"Putbestsellprice":null,"PutBestSellQty":null},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"25200","CallLTP":"4.75","CallPricePerChange":"-3.06122448979593","CallOI":"102075","CallOIChange":"-1200","CallOIPerChg":"-1.16194625998548","CallVolume":"18375","callbestbuyprice":"4.2","CallBestBuyQty":"8025","callbestsellprice":"4.75","CallBestSellQty":"75","PutLTP":"2695","PutPriceperChange":"8.19599735030211","PutOI":"19800","PutOIChange":"75","PutOIPerChg":"0.380228136882129","PutVolume":"225","Putbestbuyprice":"2749.55","PutBestBuyQty":"150","Putbestsellprice":"2785.7","PutBestSellQty":"75"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"25250","CallLTP":"5.5","CallPricePerChange":"0","CallOI":"3450","CallOIChange":"0","CallOIPerChg":"0","CallVolume":"0","callbestbuyprice":"3.3","CallBestBuyQty":"300","callbestsellprice":"4.75","CallBestSellQty":"300","PutLTP":null,"PutPriceperChange":null,"PutOI":null,"PutOIChange":null,"PutOIPerChg":null,"PutVolume":null,"Putbestbuyprice":null,"PutBestBuyQty":null,"Putbestsellprice":null,"PutBestSellQty":null},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"25300","CallLTP":"4.3","CallPricePerChange":"0","CallOI":"54750","CallOIChange":"-5625","CallOIPerChg":"-9.3167701863354","CallVolume":"7650","callbestbuyprice":"3.75","CallBestBuyQty":"300","callbestsellprice":"4.55","CallBestSellQty":"300","PutLTP":"2589.35","PutPriceperChange":"0.0154502790706692","PutOI":"10275","PutOIChange":"0","PutOIPerChg":"0","PutVolume":"0","Putbestbuyprice":"2798.6","PutBestBuyQty":"675","Putbestsellprice":"2894.8","PutBestSellQty":"225"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"25350","CallLTP":"4.8","CallPricePerChange":"0","CallOI":"7650","CallOIChange":"0","CallOIPerChg":"0","CallVolume":"0","callbestbuyprice":"3.5","CallBestBuyQty":"300","callbestsellprice":"4.4","CallBestSellQty":"300","PutLTP":null,"PutPriceperChange":null,"PutOI":null,"PutOIChange":null,"PutOIPerChg":null,"PutVolume":null,"Putbestbuyprice":null,"PutBestBuyQty":null,"Putbestsellprice":null,"PutBestSellQty":null},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"25400","CallLTP":"3.9","CallPricePerChange":"-14.2857142857143","CallOI":"21675","CallOIChange":"-450","CallOIPerChg":"-2.03389830508475","CallVolume":"4875","callbestbuyprice":"3.75","CallBestBuyQty":"300","callbestsellprice":"4.4","CallBestSellQty":"300","PutLTP":"2700","PutPriceperChange":"0","PutOI":"2850","PutOIChange":"0","PutOIPerChg":"0","PutVolume":"0","Putbestbuyprice":"2919.85","PutBestBuyQty":"825","Putbestsellprice":"2995.85","PutBestSellQty":"75"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"25450","CallLTP":"3.65","CallPricePerChange":"-15.1162790697674","CallOI":"3900","CallOIChange":"150","CallOIPerChg":"4","CallVolume":"1800","callbestbuyprice":"3.3","CallBestBuyQty":"1200","callbestsellprice":"4.75","CallBestSellQty":"300","PutLTP":null,"PutPriceperChange":null,"PutOI":null,"PutOIChange":null,"PutOIPerChg":null,"PutVolume":null,"Putbestbuyprice":null,"PutBestBuyQty":null,"Putbestsellprice":null,"PutBestSellQty":null},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"25500","CallLTP":"3.9","CallPricePerChange":"-7.14285714285715","CallOI":"538350","CallOIChange":"10125","CallOIPerChg":"1.91679681953713","CallVolume":"57375","callbestbuyprice":"3.85","CallBestBuyQty":"975","callbestsellprice":"3.95","CallBestSellQty":"3000","PutLTP":"3050.65","PutPriceperChange":"9.43839572384351","PutOI":"303150","PutOIChange":"2250","PutOIPerChg":"0.747756729810568","PutVolume":"3675","Putbestbuyprice":"3058.9","PutBestBuyQty":"150","Putbestsellprice":"3068.8","PutBestSellQty":"150"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"25550","CallLTP":"3.6","CallPricePerChange":"-25.7731958762886","CallOI":"3150","CallOIChange":"-75","CallOIPerChg":"-2.32558139534884","CallVolume":"1650","callbestbuyprice":"3.4","CallBestBuyQty":"300","callbestsellprice":"4.55","CallBestSellQty":"300","PutLTP":null,"PutPriceperChange":null,"PutOI":null,"PutOIChange":null,"PutOIPerChg":null,"PutVolume":null,"Putbestbuyprice":null,"PutBestBuyQty":null,"Putbestsellprice":null,"PutBestSellQty":null},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"25600","CallLTP":"4.4","CallPricePerChange":"8.64197530864199","CallOI":"12750","CallOIChange":"-300","CallOIPerChg":"-2.29885057471264","CallVolume":"1425","callbestbuyprice":"3.45","CallBestBuyQty":"300","callbestsellprice":"4.25","CallBestSellQty":"300","PutLTP":"2875","PutPriceperChange":"0","PutOI":"6450","PutOIChange":"0","PutOIPerChg":"0","PutVolume":"0","Putbestbuyprice":"3100.4","PutBestBuyQty":"75","Putbestsellprice":"3254.75","PutBestSellQty":"750"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"25650","CallLTP":"3.95","CallPricePerChange":"0","CallOI":"7950","CallOIChange":"0","CallOIPerChg":"0","CallVolume":"0","callbestbuyprice":"3.25","CallBestBuyQty":"300","callbestsellprice":"4.35","CallBestSellQty":"300","PutLTP":null,"PutPriceperChange":null,"PutOI":null,"PutOIChange":null,"PutOIPerChg":null,"PutVolume":null,"Putbestbuyprice":null,"PutBestBuyQty":null,"Putbestsellprice":null,"PutBestSellQty":null},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"25700","CallLTP":"3.4","CallPricePerChange":"-11.6883116883117","CallOI":"21150","CallOIChange":"75","CallOIPerChg":"0.355871886120996","CallVolume":"375","callbestbuyprice":"3.4","CallBestBuyQty":"225","callbestsellprice":"3.95","CallBestSellQty":"825","PutLTP":"3165","PutPriceperChange":"6.00706713780918","PutOI":"14850","PutOIChange":"0","PutOIPerChg":"0","PutVolume":"75","Putbestbuyprice":"3226.45","PutBestBuyQty":"150","Putbestsellprice":"3293.6","PutBestSellQty":"75"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"25750","CallLTP":"5.55","CallPricePerChange":"0","CallOI":"4275","CallOIChange":"0","CallOIPerChg":"0","CallVolume":"0","callbestbuyprice":"3.25","CallBestBuyQty":"300","callbestsellprice":"4.25","CallBestSellQty":"300","PutLTP":null,"PutPriceperChange":null,"PutOI":null,"PutOIChange":null,"PutOIPerChg":null,"PutVolume":null,"Putbestbuyprice":null,"PutBestBuyQty":null,"Putbestsellprice":null,"PutBestSellQty":null},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"25800","CallLTP":"3.45","CallPricePerChange":"-5.47945205479451","CallOI":"62100","CallOIChange":"825","CallOIPerChg":"1.34638922888617","CallVolume":"8625","callbestbuyprice":"3.45","CallBestBuyQty":"1125","callbestsellprice":"3.55","CallBestSellQty":"675","PutLTP":"3330","PutPriceperChange":"8.46905537459283","PutOI":"34650","PutOIChange":"0","PutOIPerChg":"0","PutVolume":"75","Putbestbuyprice":"3329.25","PutBestBuyQty":"150","Putbestsellprice":"3387","PutBestSellQty":"225"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"25850","CallLTP":"4.05","CallPricePerChange":"-1.21951219512195","CallOI":"6300","CallOIChange":"0","CallOIPerChg":"0","CallVolume":"75","callbestbuyprice":"3.3","CallBestBuyQty":"225","callbestsellprice":"4.05","CallBestSellQty":"225","PutLTP":null,"PutPriceperChange":null,"PutOI":null,"PutOIChange":null,"PutOIPerChg":null,"PutVolume":null,"Putbestbuyprice":null,"PutBestBuyQty":null,"Putbestsellprice":null,"PutBestSellQty":null},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"25900","CallLTP":"3.95","CallPricePerChange":"5.33333333333334","CallOI":"11325","CallOIChange":"150","CallOIPerChg":"1.34228187919463","CallVolume":"225","callbestbuyprice":"3.5","CallBestBuyQty":"150","callbestsellprice":"3.95","CallBestSellQty":"225","PutLTP":"3182.85","PutPriceperChange":"0","PutOI":"8850","PutOIChange":"0","PutOIPerChg":"0","PutVolume":"0","Putbestbuyprice":"3358.05","PutBestBuyQty":"750","Putbestsellprice":"3553.15","PutBestSellQty":"750"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"25950","CallLTP":"4.3","CallPricePerChange":"0","CallOI":"5625","CallOIChange":"0","CallOIPerChg":"0","CallVolume":"375","callbestbuyprice":"3.2","CallBestBuyQty":"300","callbestsellprice":"4.5","CallBestSellQty":"300","PutLTP":"3150","PutPriceperChange":"0","PutOI":"75","PutOIChange":"0","PutOIPerChg":"0","PutVolume":"0","Putbestbuyprice":"2974.95","PutBestBuyQty":"750","Putbestsellprice":"3738.1","PutBestSellQty":"1725"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"26000","CallLTP":"3.75","CallPricePerChange":"-6.25","CallOI":"2008450","CallOIChange":"39200","CallOIPerChg":"1.99060556049257","CallVolume":"208275","callbestbuyprice":"3.7","CallBestBuyQty":"9525","callbestsellprice":"3.75","CallBestSellQty":"2475","PutLTP":"3552.35","PutPriceperChange":"8.1944994365425","PutOI":"1465375","PutOIChange":"-1675","PutOIPerChg":"-0.114174704338639","PutVolume":"16050","Putbestbuyprice":"3553.55","PutBestBuyQty":"150","Putbestsellprice":"3560","PutBestSellQty":"600"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"27000","CallLTP":"3.35","CallPricePerChange":"-10.6666666666667","CallOI":"1217175","CallOIChange":"1325","CallOIPerChg":"0.1089772587079","CallVolume":"137700","callbestbuyprice":"3.35","CallBestBuyQty":"1200","callbestsellprice":"3.4","CallBestSellQty":"1200","PutLTP":"4546.9","PutPriceperChange":"6.41499719153715","PutOI":"589575","PutOIChange":"-4425","PutOIPerChg":"-0.744949494949495","PutVolume":"6900","Putbestbuyprice":"4539.1","PutBestBuyQty":"75","Putbestsellprice":"4549.4","PutBestSellQty":"375"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"28000","CallLTP":"3.1","CallPricePerChange":"-10.1449275362319","CallOI":"466275","CallOIChange":"3575","CallOIPerChg":"0.772638858871839","CallVolume":"16575","callbestbuyprice":"3","CallBestBuyQty":"225","callbestsellprice":"3.1","CallBestSellQty":"300","PutLTP":"5520","PutPriceperChange":"4.94296577946768","PutOI":"265300","PutOIChange":"-3000","PutOIPerChg":"-1.11815132314573","PutVolume":"6675","Putbestbuyprice":"5526.65","PutBestBuyQty":"75","Putbestsellprice":"5549.15","PutBestSellQty":"75"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"29000","CallLTP":"2.75","CallPricePerChange":"-14.0625","CallOI":"525700","CallOIChange":"2400","CallOIPerChg":"0.458627938085228","CallVolume":"10050","callbestbuyprice":"2.8","CallBestBuyQty":"1800","callbestsellprice":"2.95","CallBestSellQty":"2700","PutLTP":"6506.15","PutPriceperChange":"4.01186213070725","PutOI":"414625","PutOIChange":"-75","PutOIPerChg":"-0.0180853629129491","PutVolume":"3900","Putbestbuyprice":"6513.6","PutBestBuyQty":"75","Putbestsellprice":"6535.85","PutBestSellQty":"375"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"30000","CallLTP":"2.8","CallPricePerChange":"-6.66666666666667","CallOI":"697625","CallOIChange":"8475","CallOIPerChg":"1.2297758107814","CallVolume":"34050","callbestbuyprice":"2.75","CallBestBuyQty":"8625","callbestsellprice":"2.9","CallBestSellQty":"975","PutLTP":"7586","PutPriceperChange":"4.92465369746679","PutOI":"38000","PutOIChange":"0","PutOIPerChg":"0","PutVolume":"75","Putbestbuyprice":"7503.85","PutBestBuyQty":"75","Putbestsellprice":"7530.85","PutBestSellQty":"375"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"31000","CallLTP":"2.8","CallPricePerChange":"-6.66666666666667","CallOI":"3862050","CallOIChange":"83475","CallOIPerChg":"2.20916615390723","CallVolume":"173175","callbestbuyprice":"2.75","CallBestBuyQty":"1800","callbestsellprice":"2.8","CallBestSellQty":"3225","PutLTP":"8240","PutPriceperChange":"0.181152812731756","PutOI":"25450","PutOIChange":"0","PutOIPerChg":"0","PutVolume":"0","Putbestbuyprice":"8458.55","PutBestBuyQty":"75","Putbestsellprice":"9037.1","PutBestSellQty":"1725"}]},"headers":{"vary":["Origin, accept-encoding"],"access-control-allow-origin":[""],"content-type":["application/json; charset=utf-8"],"content-length":["62441"],"date":["Fri, 28 Feb 2025 04:30:15 GMT"],"x-envoy-upstream-service-time":["120"],"server":["envoy"]},"status":200,"statusText":"OK","url":"http://cmots-api-service.default.svc.cluster.local:9000/api/cmots/v1/derivatives/FNO-OverView-OptionChain/NIFTY/27-03-2025","responseType":"json"},"https://api.indiainfoline.com/api/cmots/v1/derivatives/FNO-OverView-OptionChain/NIFTY/27-03-2025":{"statusCode":200,"message":"Data Received","data":[{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"18000","CallLTP":"4373","CallPricePerChange":"-5.75329475533141","CallOI":"473500","CallOIChange":"-2325","CallOIPerChg":"-0.488625019702622","CallVolume":"16725","callbestbuyprice":"4369.3","CallBestBuyQty":"75","callbestsellprice":"4372.45","CallBestSellQty":"150","PutLTP":"2.1","PutPriceperChange":"-10.6382978723404","PutOI":"676350","PutOIChange":"15525","PutOIPerChg":"2.34933605720123","PutVolume":"74550","Putbestbuyprice":"2.15","PutBestBuyQty":"75","Putbestsellprice":"2.2","PutBestSellQty":"1800"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"19000","CallLTP":"3385.8","CallPricePerChange":"-7.29804098730953","CallOI":"70750","CallOIChange":"75","CallOIPerChg":"0.10611956137248","CallVolume":"1275","callbestbuyprice":"3381.25","CallBestBuyQty":"75","callbestsellprice":"3392.1","CallBestSellQty":"150","PutLTP":"4.25","PutPriceperChange":"3.65853658536586","PutOI":"327250","PutOIChange":"4800","PutOIPerChg":"1.48860288416809","PutVolume":"15600","Putbestbuyprice":"4.2","PutBestBuyQty":"225","Putbestsellprice":"4.35","PutBestSellQty":"300"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"20000","CallLTP":"2407.6","CallPricePerChange":"-9.78886037057159","CallOI":"612100","CallOIChange":"-900","CallOIPerChg":"-0.146818923327896","CallVolume":"8550","callbestbuyprice":"2394.6","CallBestBuyQty":"75","callbestsellprice":"2404.95","CallBestSellQty":"225","PutLTP":"6.75","PutPriceperChange":"12.5","PutOI":"1739050","PutOIChange":"110275","PutOIPerChg":"6.77042562662123","PutVolume":"351150","Putbestbuyprice":"6.75","PutBestBuyQty":"975","Putbestsellprice":"6.8","PutBestSellQty":"450"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"20800","CallLTP":"1680","CallPricePerChange":"-10.2012454232034","CallOI":"6225","CallOIChange":"0","CallOIPerChg":"0","CallVolume":"75","callbestbuyprice":"1600.65","CallBestBuyQty":"150","callbestsellprice":"1631.1","CallBestSellQty":"150","PutLTP":"16.85","PutPriceperChange":"37.5510204081633","PutOI":"155550","PutOIChange":"71850","PutOIPerChg":"85.84229390681","PutVolume":"184575","Putbestbuyprice":"16.8","PutBestBuyQty":"525","Putbestsellprice":"16.9","PutBestSellQty":"225"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"20850","CallLTP":null,"CallPricePerChange":null,"CallOI":null,"CallOIChange":null,"CallOIPerChg":null,"CallVolume":null,"callbestbuyprice":null,"CallBestBuyQty":null,"callbestsellprice":null,"CallBestSellQty":null,"PutLTP":"18.65","PutPriceperChange":"41.8250950570342","PutOI":"43425","PutOIChange":"29175","PutOIPerChg":"204.736842105263","PutVolume":"82275","Putbestbuyprice":"18.5","PutBestBuyQty":"525","Putbestsellprice":"18.7","PutBestSellQty":"675"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"20900","CallLTP":null,"CallPricePerChange":null,"CallOI":null,"CallOIChange":null,"CallOIPerChg":null,"CallVolume":null,"callbestbuyprice":null,"CallBestBuyQty":null,"callbestsellprice":null,"CallBestSellQty":null,"PutLTP":"20.05","PutPriceperChange":"45.8181818181818","PutOI":"94725","PutOIChange":"32700","PutOIPerChg":"52.720677146312","PutVolume":"88800","Putbestbuyprice":"20.1","PutBestBuyQty":"1050","Putbestsellprice":"20.3","PutBestSellQty":"375"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"20950","CallLTP":null,"CallPricePerChange":null,"CallOI":null,"CallOIChange":null,"CallOIPerChg":null,"CallVolume":null,"callbestbuyprice":null,"CallBestBuyQty":null,"callbestsellprice":null,"CallBestSellQty":null,"PutLTP":"22","PutPriceperChange":"45.2145214521452","PutOI":"9450","PutOIChange":"1425","PutOIPerChg":"17.7570093457944","PutVolume":"2475","Putbestbuyprice":"21.85","PutBestBuyQty":"1125","Putbestsellprice":"23.75","PutBestSellQty":"225"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"21000","CallLTP":"1428.85","CallPricePerChange":"-15.1035322777101","CallOI":"790275","CallOIChange":"-10200","CallOIPerChg":"-1.27424341797058","CallVolume":"25200","callbestbuyprice":"1423.5","CallBestBuyQty":"75","callbestsellprice":"1430.65","CallBestSellQty":"300","PutLTP":"24.75","PutPriceperChange":"47.3214285714286","PutOI":"4004350","PutOIChange":"211225","PutOIPerChg":"5.56862745098039","PutVolume":"1262025","Putbestbuyprice":"24.5","PutBestBuyQty":"1425","Putbestsellprice":"24.65","PutBestSellQty":"1875"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"21050","CallLTP":null,"CallPricePerChange":null,"CallOI":null,"CallOIChange":null,"CallOIPerChg":null,"CallVolume":null,"callbestbuyprice":null,"CallBestBuyQty":null,"callbestsellprice":null,"CallBestSellQty":null,"PutLTP":"27.45","PutPriceperChange":"53.3519553072626","PutOI":"10800","PutOIChange":"-2775","PutOIPerChg":"-20.4419889502762","PutVolume":"19950","Putbestbuyprice":"26.75","PutBestBuyQty":"75","Putbestsellprice":"27.9","PutBestSellQty":"375"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"21100","CallLTP":"1576.2","CallPricePerChange":"0","CallOI":"1125","CallOIChange":"0","CallOIPerChg":"0","CallVolume":"0","callbestbuyprice":"1162.35","CallBestBuyQty":"750","callbestsellprice":"1379.65","CallBestSellQty":"150","PutLTP":"29.35","PutPriceperChange":"46.75","PutOI":"168675","PutOIChange":"33750","PutOIPerChg":"25.0138966092273","PutVolume":"172725","Putbestbuyprice":"29.55","PutBestBuyQty":"300","Putbestsellprice":"29.8","PutBestSellQty":"600"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"21150","CallLTP":"2129.75","CallPricePerChange":"0","CallOI":"75","CallOIChange":"0","CallOIPerChg":"0","CallVolume":"0","callbestbuyprice":"1005.65","CallBestBuyQty":"750","callbestsellprice":"1446.2","CallBestSellQty":"750","PutLTP":"34.1","PutPriceperChange":"60.4705882352941","PutOI":"19350","PutOIChange":"-1275","PutOIPerChg":"-6.18181818181818","PutVolume":"5775","Putbestbuyprice":"31.7","PutBestBuyQty":"225","Putbestsellprice":"33.85","PutBestSellQty":"225"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"21200","CallLTP":null,"CallPricePerChange":null,"CallOI":null,"CallOIChange":null,"CallOIPerChg":null,"CallVolume":null,"callbestbuyprice":null,"CallBestBuyQty":null,"callbestsellprice":null,"CallBestSellQty":null,"PutLTP":"36.5","PutPriceperChange":"58.695652173913","PutOI":"532350","PutOIChange":"1950","PutOIPerChg":"0.367647058823529","PutVolume":"326775","Putbestbuyprice":"36.4","PutBestBuyQty":"300","Putbestsellprice":"36.6","PutBestSellQty":"75"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"21250","CallLTP":null,"CallPricePerChange":null,"CallOI":null,"CallOIChange":null,"CallOIPerChg":null,"CallVolume":null,"callbestbuyprice":null,"CallBestBuyQty":null,"callbestsellprice":null,"CallBestSellQty":null,"PutLTP":"39.3","PutPriceperChange":"53.515625","PutOI":"26700","PutOIChange":"4800","PutOIPerChg":"21.9178082191781","PutVolume":"31050","Putbestbuyprice":"39.15","PutBestBuyQty":"75","Putbestsellprice":"40.25","PutBestSellQty":"150"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"21300","CallLTP":null,"CallPricePerChange":null,"CallOI":null,"CallOIChange":null,"CallOIPerChg":null,"CallVolume":null,"callbestbuyprice":null,"CallBestBuyQty":null,"callbestsellprice":null,"CallBestSellQty":null,"PutLTP":"43.5","PutPriceperChange":"56.4748201438849","PutOI":"298425","PutOIChange":"19425","PutOIPerChg":"6.96236559139785","PutVolume":"180675","Putbestbuyprice":"43.2","PutBestBuyQty":"1050","Putbestsellprice":"43.45","PutBestSellQty":"75"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"21350","CallLTP":null,"CallPricePerChange":null,"CallOI":null,"CallOIChange":null,"CallOIPerChg":null,"CallVolume":null,"callbestbuyprice":null,"CallBestBuyQty":null,"callbestsellprice":null,"CallBestSellQty":null,"PutLTP":"47.3","PutPriceperChange":"53.5714285714286","PutOI":"21225","PutOIChange":"3600","PutOIPerChg":"20.4255319148936","PutVolume":"12450","Putbestbuyprice":"46.85","PutBestBuyQty":"150","Putbestsellprice":"48.9","PutBestSellQty":"375"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"21400","CallLTP":"1070","CallPricePerChange":"-17.9384922156607","CallOI":"1875","CallOIChange":"75","CallOIPerChg":"4.16666666666667","CallVolume":"375","callbestbuyprice":"955.6","CallBestBuyQty":"750","callbestsellprice":"1066.25","CallBestSellQty":"450","PutLTP":"53","PutPriceperChange":"54.5189504373178","PutOI":"247500","PutOIChange":"23625","PutOIPerChg":"10.5527638190955","PutVolume":"241575","Putbestbuyprice":"52.8","PutBestBuyQty":"525","Putbestsellprice":"53.1","PutBestSellQty":"225"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"21450","CallLTP":null,"CallPricePerChange":null,"CallOI":null,"CallOIChange":null,"CallOIPerChg":null,"CallVolume":null,"callbestbuyprice":null,"CallBestBuyQty":null,"callbestsellprice":null,"CallBestSellQty":null,"PutLTP":"57.95","PutPriceperChange":"56.4102564102564","PutOI":"24150","PutOIChange":"13800","PutOIPerChg":"133.333333333333","PutVolume":"25725","Putbestbuyprice":"57.2","PutBestBuyQty":"900","Putbestsellprice":"57.95","PutBestSellQty":"675"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"21500","CallLTP":"971.25","CallPricePerChange":"-19.9925861855925","CallOI":"558450","CallOIChange":"22275","CallOIPerChg":"4.15442719261435","CallVolume":"67950","callbestbuyprice":"970.7","CallBestBuyQty":"150","callbestsellprice":"972","CallBestSellQty":"75","PutLTP":"64","PutPriceperChange":"56.0975609756098","PutOI":"3165000","PutOIChange":"390075","PutOIPerChg":"14.0571366793697","PutVolume":"1436025","Putbestbuyprice":"63.75","PutBestBuyQty":"375","Putbestsellprice":"64","PutBestSellQty":"150"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"21550","CallLTP":null,"CallPricePerChange":null,"CallOI":null,"CallOIChange":null,"CallOIPerChg":null,"CallVolume":null,"callbestbuyprice":null,"CallBestBuyQty":null,"callbestsellprice":null,"CallBestSellQty":null,"PutLTP":"68.5","PutPriceperChange":"51.2141280353201","PutOI":"16950","PutOIChange":"2475","PutOIPerChg":"17.0984455958549","PutVolume":"20175","Putbestbuyprice":"69.1","PutBestBuyQty":"975","Putbestsellprice":"71.25","PutBestSellQty":"825"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"21600","CallLTP":"884.6","CallPricePerChange":"-19.7350512657653","CallOI":"7275","CallOIChange":"525","CallOIPerChg":"7.77777777777778","CallVolume":"825","callbestbuyprice":"877.75","CallBestBuyQty":"525","callbestsellprice":"890.9","CallBestSellQty":"450","PutLTP":"77.25","PutPriceperChange":"57.9754601226994","PutOI":"491400","PutOIChange":"58500","PutOIPerChg":"13.5135135135135","PutVolume":"282300","Putbestbuyprice":"76.85","PutBestBuyQty":"75","Putbestsellprice":"77.2","PutBestSellQty":"150"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"21650","CallLTP":null,"CallPricePerChange":null,"CallOI":null,"CallOIChange":null,"CallOIPerChg":null,"CallVolume":null,"callbestbuyprice":null,"CallBestBuyQty":null,"callbestsellprice":null,"CallBestSellQty":null,"PutLTP":"84.95","PutPriceperChange":"60.7379375591296","PutOI":"24600","PutOIChange":"1050","PutOIPerChg":"4.45859872611465","PutVolume":"10275","Putbestbuyprice":"83.95","PutBestBuyQty":"825","Putbestsellprice":"85","PutBestSellQty":"75"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"21700","CallLTP":"796.05","CallPricePerChange":"-22.9343143424174","CallOI":"9375","CallOIChange":"750","CallOIPerChg":"8.69565217391304","CallVolume":"2550","callbestbuyprice":"794.2","CallBestBuyQty":"225","callbestsellprice":"806.85","CallBestSellQty":"450","PutLTP":"92.4","PutPriceperChange":"61.3973799126638","PutOI":"527700","PutOIChange":"-5325","PutOIPerChg":"-0.999015055579007","PutVolume":"452025","Putbestbuyprice":"92.15","PutBestBuyQty":"975","Putbestsellprice":"92.5","PutBestSellQty":"375"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"21750","CallLTP":"1000","CallPricePerChange":"0","CallOI":"75","CallOIChange":"0","CallOIPerChg":"0","CallVolume":"0","callbestbuyprice":"618.15","CallBestBuyQty":"750","callbestsellprice":"830.45","CallBestSellQty":"750","PutLTP":"102.05","PutPriceperChange":"61.8556701030928","PutOI":"41025","PutOIChange":"7800","PutOIPerChg":"23.4762979683973","PutVolume":"36000","Putbestbuyprice":"101.2","PutBestBuyQty":"825","Putbestsellprice":"102.35","PutBestSellQty":"225"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"21800","CallLTP":"722","CallPricePerChange":"-23.6665433208225","CallOI":"25050","CallOIChange":"1500","CallOIPerChg":"6.36942675159236","CallVolume":"5925","callbestbuyprice":"712.85","CallBestBuyQty":"150","callbestsellprice":"725.75","CallBestSellQty":"300","PutLTP":"111.75","PutPriceperChange":"61.3718411552347","PutOI":"908700","PutOIChange":"64650","PutOIPerChg":"7.65949884485516","PutVolume":"741075","Putbestbuyprice":"111","PutBestBuyQty":"750","Putbestsellprice":"111.5","PutBestSellQty":"150"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"21850","CallLTP":"874.45","CallPricePerChange":"0","CallOI":"150","CallOIChange":"0","CallOIPerChg":"0","CallVolume":"0","callbestbuyprice":"555.9","CallBestBuyQty":"750","callbestsellprice":"742.75","CallBestSellQty":"75","PutLTP":"121.5","PutPriceperChange":"60.0790513833992","PutOI":"48075","PutOIChange":"11850","PutOIPerChg":"32.712215320911","PutVolume":"38475","Putbestbuyprice":"121.9","PutBestBuyQty":"825","Putbestsellprice":"123.2","PutBestSellQty":"1050"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"21900","CallLTP":"647.95","CallPricePerChange":"-24.9319353530672","CallOI":"3525","CallOIChange":"600","CallOIPerChg":"20.5128205128205","CallVolume":"1875","callbestbuyprice":"641.95","CallBestBuyQty":"225","callbestsellprice":"646.05","CallBestSellQty":"225","PutLTP":"134","PutPriceperChange":"59.809183064997","PutOI":"459900","PutOIChange":"33225","PutOIPerChg":"7.78695728599051","PutVolume":"318450","Putbestbuyprice":"133.7","PutBestBuyQty":"75","Putbestsellprice":"134","PutBestSellQty":"150"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"21950","CallLTP":null,"CallPricePerChange":null,"CallOI":null,"CallOIChange":null,"CallOIPerChg":null,"CallVolume":null,"callbestbuyprice":null,"CallBestBuyQty":null,"callbestsellprice":null,"CallBestSellQty":null,"PutLTP":"146.8","PutPriceperChange":"58.8744588744589","PutOI":"70350","PutOIChange":"16200","PutOIPerChg":"29.9168975069252","PutVolume":"73425","Putbestbuyprice":"146.9","PutBestBuyQty":"225","Putbestsellprice":"147.2","PutBestSellQty":"75"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"22000","CallLTP":"570.25","CallPricePerChange":"-26.9659323770492","CallOI":"1329725","CallOIChange":"194850","CallOIPerChg":"17.1692917722216","CallVolume":"510225","callbestbuyprice":"571.65","CallBestBuyQty":"75","callbestsellprice":"573.3","CallBestSellQty":"75","PutLTP":"160","PutPriceperChange":"57.7909270216962","PutOI":"5981275","PutOIChange":"-71050","PutOIPerChg":"-1.17392902727464","PutVolume":"2728425","Putbestbuyprice":"160","PutBestBuyQty":"22800","Putbestsellprice":"160.2","PutBestSellQty":"1350"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"22050","CallLTP":"1012.75","CallPricePerChange":"0","CallOI":"150","CallOIChange":"0","CallOIPerChg":"0","CallVolume":"0","callbestbuyprice":"415.65","CallBestBuyQty":"750","callbestsellprice":"594.7","CallBestSellQty":"900","PutLTP":"175.1","PutPriceperChange":"57.9612088407758","PutOI":"89475","PutOIChange":"17325","PutOIPerChg":"24.012474012474","PutVolume":"84825","Putbestbuyprice":"174.3","PutBestBuyQty":"525","Putbestsellprice":"175.55","PutBestSellQty":"375"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"22100","CallLTP":"499.75","CallPricePerChange":"-29.1034189246702","CallOI":"69675","CallOIChange":"23775","CallOIPerChg":"51.797385620915","CallVolume":"36225","callbestbuyprice":"500.6","CallBestBuyQty":"75","callbestsellprice":"504.3","CallBestSellQty":"75","PutLTP":"190.25","PutPriceperChange":"58.2120582120582","PutOI":"485250","PutOIChange":"15525","PutOIPerChg":"3.30512533929427","PutVolume":"243000","Putbestbuyprice":"189.9","PutBestBuyQty":"525","Putbestsellprice":"190.45","PutBestSellQty":"225"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"22150","CallLTP":"466.3","CallPricePerChange":"-50.4989384288747","CallOI":"28050","CallOIChange":"27900","CallOIPerChg":"18600","CallVolume":"42675","callbestbuyprice":"466.9","CallBestBuyQty":"225","callbestsellprice":"470.4","CallBestSellQty":"75","PutLTP":"206.9","PutPriceperChange":"56.2098905247263","PutOI":"53700","PutOIChange":"-5850","PutOIPerChg":"-9.82367758186398","PutVolume":"69225","Putbestbuyprice":"206.45","PutBestBuyQty":"150","Putbestsellprice":"207.45","PutBestSellQty":"75"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"22200","CallLTP":"437.55","CallPricePerChange":"-30.0870815690661","CallOI":"131250","CallOIChange":"67500","CallOIPerChg":"105.882352941176","CallVolume":"143100","callbestbuyprice":"436.65","CallBestBuyQty":"225","callbestsellprice":"437.6","CallBestSellQty":"75","PutLTP":"224.6","PutPriceperChange":"55.7558945908461","PutOI":"1038225","PutOIChange":"107700","PutOIPerChg":"11.5741113887322","PutVolume":"562500","Putbestbuyprice":"224.2","PutBestBuyQty":"75","Putbestsellprice":"224.8","PutBestSellQty":"150"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"22250","CallLTP":"406.7","CallPricePerChange":"-30.9683442247305","CallOI":"59250","CallOIChange":"25200","CallOIPerChg":"74.0088105726872","CallVolume":"60600","callbestbuyprice":"406.2","CallBestBuyQty":"150","callbestsellprice":"407.8","CallBestSellQty":"75","PutLTP":"244.2","PutPriceperChange":"55.3929366846961","PutOI":"95850","PutOIChange":"38850","PutOIPerChg":"68.1578947368421","PutVolume":"142875","Putbestbuyprice":"243.5","PutBestBuyQty":"150","Putbestsellprice":"244.2","PutBestSellQty":"300"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"22300","CallLTP":"375.85","CallPricePerChange":"-32.1692835228298","CallOI":"309825","CallOIChange":"184200","CallOIPerChg":"146.626865671642","CallVolume":"514725","callbestbuyprice":"376.15","CallBestBuyQty":"75","callbestsellprice":"377","CallBestSellQty":"150","PutLTP":"263.65","PutPriceperChange":"55.0882352941176","PutOI":"1005225","PutOIChange":"128925","PutOIPerChg":"14.7124272509415","PutVolume":"996900","Putbestbuyprice":"263.1","PutBestBuyQty":"75","Putbestsellprice":"263.5","PutBestSellQty":"75"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"22350","CallLTP":"348.3","CallPricePerChange":"-32.9483107132544","CallOI":"55350","CallOIChange":"22050","CallOIPerChg":"66.2162162162162","CallVolume":"91725","callbestbuyprice":"346.95","CallBestBuyQty":"75","callbestsellprice":"348.2","CallBestSellQty":"75","PutLTP":"285.65","PutPriceperChange":"53.8233710285407","PutOI":"85800","PutOIChange":"30750","PutOIPerChg":"55.858310626703","PutVolume":"138600","Putbestbuyprice":"283.8","PutBestBuyQty":"75","Putbestsellprice":"284.95","PutBestSellQty":"75"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"22400","CallLTP":"320.05","CallPricePerChange":"-34.0307121508812","CallOI":"416475","CallOIChange":"245775","CallOIPerChg":"143.980667838313","CallVolume":"550050","callbestbuyprice":"320.15","CallBestBuyQty":"450","callbestsellprice":"320.9","CallBestSellQty":"75","PutLTP":"308.05","PutPriceperChange":"52.7268220128905","PutOI":"1016775","PutOIChange":"202950","PutOIPerChg":"24.937793751728","PutVolume":"951225","Putbestbuyprice":"307.05","PutBestBuyQty":"300","Putbestsellprice":"308","PutBestSellQty":"150"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"22450","CallLTP":"295.55","CallPricePerChange":"-34.4968971631206","CallOI":"65325","CallOIChange":"22950","CallOIPerChg":"54.1592920353982","CallVolume":"86925","callbestbuyprice":"293.9","CallBestBuyQty":"225","callbestsellprice":"295.65","CallBestSellQty":"300","PutLTP":"331.5","PutPriceperChange":"50.237933378654","PutOI":"81150","PutOIChange":"17175","PutOIPerChg":"26.8464243845252","PutVolume":"70950","Putbestbuyprice":"329.45","PutBestBuyQty":"375","Putbestsellprice":"330.95","PutBestSellQty":"75"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"22500","CallLTP":"268.9","CallPricePerChange":"-36.0675225867808","CallOI":"3003375","CallOIChange":"439050","CallOIPerChg":"17.1214647129362","CallVolume":"1877400","callbestbuyprice":"268.8","CallBestBuyQty":"375","callbestsellprice":"269.55","CallBestSellQty":"375","PutLTP":"356.15","PutPriceperChange":"50.8790510485067","PutOI":"4965600","PutOIChange":"23550","PutOIPerChg":"0.476522900415819","PutVolume":"2697975","Putbestbuyprice":"354.8","PutBestBuyQty":"375","Putbestsellprice":"356","PutBestSellQty":"300"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"22550","CallLTP":"246","CallPricePerChange":"-36.655079181151","CallOI":"143100","CallOIChange":"17100","CallOIPerChg":"13.5714285714286","CallVolume":"93450","callbestbuyprice":"245.3","CallBestBuyQty":"75","callbestsellprice":"246.45","CallBestSellQty":"300","PutLTP":"380.95","PutPriceperChange":"48.6344127975029","PutOI":"155250","PutOIChange":"-11400","PutOIPerChg":"-6.84068406840684","PutVolume":"79800","Putbestbuyprice":"380.05","PutBestBuyQty":"300","Putbestsellprice":"381.7","PutBestSellQty":"225"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"22600","CallLTP":"223.65","CallPricePerChange":"-37.8577382606279","CallOI":"1173750","CallOIChange":"107475","CallOIPerChg":"10.0794823099107","CallVolume":"643050","callbestbuyprice":"223.55","CallBestBuyQty":"75","callbestsellprice":"224.3","CallBestSellQty":"450","PutLTP":"409.9","PutPriceperChange":"47.8715728715729","PutOI":"1434450","PutOIChange":"-102975","PutOIPerChg":"-6.69788770183911","PutVolume":"599175","Putbestbuyprice":"408.75","PutBestBuyQty":"150","Putbestsellprice":"410.05","PutBestSellQty":"75"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"22650","CallLTP":"202.1","CallPricePerChange":"-39.0806330067822","CallOI":"134925","CallOIChange":"21975","CallOIPerChg":"19.4555112881806","CallVolume":"95550","callbestbuyprice":"201.95","CallBestBuyQty":"75","callbestsellprice":"202.5","CallBestSellQty":"150","PutLTP":"438.15","PutPriceperChange":"47.6495366470093","PutOI":"137625","PutOIChange":"-13350","PutOIPerChg":"-8.84252359662196","PutVolume":"45675","Putbestbuyprice":"436.6","PutBestBuyQty":"75","Putbestsellprice":"437.85","PutBestSellQty":"75"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"22700","CallLTP":"182.65","CallPricePerChange":"-40.0361129349967","CallOI":"1558875","CallOIChange":"55800","CallOIPerChg":"3.7123896013173","CallVolume":"587625","callbestbuyprice":"182.65","CallBestBuyQty":"225","callbestsellprice":"183.1","CallBestSellQty":"150","PutLTP":"468.25","PutPriceperChange":"45.4644299471886","PutOI":"1727475","PutOIChange":"-81900","PutOIPerChg":"-4.52642487046632","PutVolume":"292725","Putbestbuyprice":"467.65","PutBestBuyQty":"75","Putbestsellprice":"469","PutBestSellQty":"150"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"22750","CallLTP":"165.15","CallPricePerChange":"-40.732101202225","CallOI":"100875","CallOIChange":"8625","CallOIPerChg":"9.34959349593496","CallVolume":"107175","callbestbuyprice":"164.65","CallBestBuyQty":"75","callbestsellprice":"165.25","CallBestSellQty":"150","PutLTP":"498.35","PutPriceperChange":"43.7824581650317","PutOI":"94500","PutOIChange":"-28950","PutOIPerChg":"-23.4507897934386","PutVolume":"45150","Putbestbuyprice":"497.8","PutBestBuyQty":"225","Putbestsellprice":"499.75","PutBestSellQty":"75"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"22800","CallLTP":"148.1","CallPricePerChange":"-41.7387883556255","CallOI":"1066500","CallOIChange":"13425","CallOIPerChg":"1.27483797450324","CallVolume":"696075","callbestbuyprice":"148","CallBestBuyQty":"900","callbestsellprice":"148.7","CallBestSellQty":"375","PutLTP":"533","PutPriceperChange":"43.1833445265279","PutOI":"1082100","PutOIChange":"-113700","PutOIPerChg":"-9.50827897641746","PutVolume":"321825","Putbestbuyprice":"531.05","PutBestBuyQty":"75","Putbestsellprice":"532.4","PutBestSellQty":"75"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"22850","CallLTP":"131.95","CallPricePerChange":"-42.5929954318034","CallOI":"82425","CallOIChange":"6975","CallOIPerChg":"9.24453280318092","CallVolume":"90225","callbestbuyprice":"132.05","CallBestBuyQty":"525","callbestsellprice":"132.75","CallBestSellQty":"75","PutLTP":"565.15","PutPriceperChange":"42.1582190919381","PutOI":"76425","PutOIChange":"-13875","PutOIPerChg":"-15.3654485049834","PutVolume":"34575","Putbestbuyprice":"564.65","PutBestBuyQty":"150","Putbestsellprice":"567.05","PutBestSellQty":"75"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"22900","CallLTP":"117.9","CallPricePerChange":"-43.6020090887348","CallOI":"600300","CallOIChange":"-40575","CallOIPerChg":"-6.33118782913985","CallVolume":"405225","callbestbuyprice":"117.95","CallBestBuyQty":"375","callbestsellprice":"118.35","CallBestSellQty":"75","PutLTP":"601.15","PutPriceperChange":"41.6470311027333","PutOI":"447300","PutOIChange":"-19500","PutOIPerChg":"-4.17737789203085","PutVolume":"112500","Putbestbuyprice":"600.65","PutBestBuyQty":"150","Putbestsellprice":"602.15","PutBestSellQty":"300"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"22950","CallLTP":"104.6","CallPricePerChange":"-44.5387062566278","CallOI":"103275","CallOIChange":"16875","CallOIPerChg":"19.53125","CallVolume":"79875","callbestbuyprice":"104.65","CallBestBuyQty":"150","callbestsellprice":"105.1","CallBestSellQty":"75","PutLTP":"636","PutPriceperChange":"40.4438555813183","PutOI":"111000","PutOIChange":"-1350","PutOIPerChg":"-1.20160213618158","PutVolume":"20475","Putbestbuyprice":"635.7","PutBestBuyQty":"150","Putbestsellprice":"639.5","PutBestSellQty":"75"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"23000","CallLTP":"93.05","CallPricePerChange":"-45.0546206082078","CallOI":"4787925","CallOIChange":"879225","CallOIPerChg":"22.4940517307545","CallVolume":"3284700","callbestbuyprice":"92.85","CallBestBuyQty":"225","callbestsellprice":"93.2","CallBestSellQty":"150","PutLTP":"676.15","PutPriceperChange":"39.8448810754912","PutOI":"3194025","PutOIChange":"-64375","PutOIPerChg":"-1.97566290203781","PutVolume":"694050","Putbestbuyprice":"675","PutBestBuyQty":"3825","Putbestsellprice":"676.55","PutBestSellQty":"1500"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"23050","CallLTP":"81.8","CallPricePerChange":"-45.9530888668649","CallOI":"87525","CallOIChange":"8400","CallOIPerChg":"10.6161137440758","CallVolume":"111900","callbestbuyprice":"82.05","CallBestBuyQty":"75","callbestsellprice":"82.6","CallBestSellQty":"600","PutLTP":"719.4","PutPriceperChange":"40.233918128655","PutOI":"40575","PutOIChange":"-225","PutOIPerChg":"-0.551470588235294","PutVolume":"375","Putbestbuyprice":"708.5","PutBestBuyQty":"75","Putbestsellprice":"718.95","PutBestSellQty":"225"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"23100","CallLTP":"72.35","CallPricePerChange":"-46.1681547619048","CallOI":"432150","CallOIChange":"-78975","CallOIPerChg":"-15.4512105649303","CallVolume":"728475","callbestbuyprice":"72.5","CallBestBuyQty":"975","callbestsellprice":"72.85","CallBestSellQty":"750","PutLTP":"753.25","PutPriceperChange":"37.7182557820642","PutOI":"402375","PutOIChange":"-13725","PutOIPerChg":"-3.2984859408796","PutVolume":"98100","Putbestbuyprice":"749.05","PutBestBuyQty":"75","Putbestsellprice":"753.75","PutBestSellQty":"300"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"23150","CallLTP":"63.7","CallPricePerChange":"-46.26739772248","CallOI":"103425","CallOIChange":"6900","CallOIPerChg":"7.14840714840715","CallVolume":"134700","callbestbuyprice":"64.05","CallBestBuyQty":"75","callbestsellprice":"64.3","CallBestSellQty":"75","PutLTP":"801.35","PutPriceperChange":"38.5819282317337","PutOI":"28275","PutOIChange":"-150","PutOIPerChg":"-0.527704485488127","PutVolume":"525","Putbestbuyprice":"788.6","PutBestBuyQty":"225","Putbestsellprice":"800.35","PutBestSellQty":"225"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"23200","CallLTP":"56.2","CallPricePerChange":"-46.5525439847836","CallOI":"872850","CallOIChange":"-12450","CallOIPerChg":"-1.40630294815317","CallVolume":"661425","callbestbuyprice":"56.4","CallBestBuyQty":"375","callbestsellprice":"56.65","CallBestSellQty":"300","PutLTP":"835","PutPriceperChange":"35.3432206823892","PutOI":"282225","PutOIChange":"-19050","PutOIPerChg":"-6.32312671147623","PutVolume":"42750","Putbestbuyprice":"832.35","PutBestBuyQty":"75","Putbestsellprice":"840.8","PutBestSellQty":"75"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"23250","CallLTP":"49.95","CallPricePerChange":"-46.1745689655172","CallOI":"94950","CallOIChange":"25950","CallOIPerChg":"37.6086956521739","CallVolume":"140700","callbestbuyprice":"49.7","CallBestBuyQty":"300","callbestsellprice":"49.95","CallBestSellQty":"150","PutLTP":"877.2","PutPriceperChange":"34.0669417698304","PutOI":"20925","PutOIChange":"-750","PutOIPerChg":"-3.46020761245675","PutVolume":"900","Putbestbuyprice":"871.85","PutBestBuyQty":"150","Putbestsellprice":"885.45","PutBestSellQty":"225"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"23300","CallLTP":"43.95","CallPricePerChange":"-46.1726883037355","CallOI":"809775","CallOIChange":"117375","CallOIPerChg":"16.9519064124783","CallVolume":"824325","callbestbuyprice":"43.8","CallBestBuyQty":"225","callbestsellprice":"43.95","CallBestSellQty":"1500","PutLTP":"917","PutPriceperChange":"33.2848837209302","PutOI":"125700","PutOIChange":"-3825","PutOIPerChg":"-2.95309785755646","PutVolume":"12750","Putbestbuyprice":"919","PutBestBuyQty":"750","Putbestsellprice":"926.5","PutBestSellQty":"75"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"23350","CallLTP":"39.15","CallPricePerChange":"-45.2830188679245","CallOI":"108525","CallOIChange":"31500","CallOIPerChg":"40.8958130477118","CallVolume":"89175","callbestbuyprice":"38.75","CallBestBuyQty":"750","callbestsellprice":"39","CallBestSellQty":"450","PutLTP":"971.4","PutPriceperChange":"33.141447368421","PutOI":"37875","PutOIChange":"-1200","PutOIPerChg":"-3.07101727447217","PutVolume":"1800","Putbestbuyprice":"961.2","PutBestBuyQty":"150","Putbestsellprice":"972.3","PutBestSellQty":"675"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"23400","CallLTP":"34.5","CallPricePerChange":"-45.1945988880064","CallOI":"599850","CallOIChange":"-1500","CallOIPerChg":"-0.249438762783737","CallVolume":"727575","callbestbuyprice":"34.4","CallBestBuyQty":"1425","callbestsellprice":"34.65","CallBestSellQty":"75","PutLTP":"1006.45","PutPriceperChange":"30.724769450578","PutOI":"110925","PutOIChange":"-8700","PutOIPerChg":"-7.27272727272727","PutVolume":"13200","Putbestbuyprice":"1006.9","PutBestBuyQty":"225","Putbestsellprice":"1013.5","PutBestSellQty":"150"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"23450","CallLTP":"31","CallPricePerChange":"-43.0670339761249","CallOI":"118200","CallOIChange":"23475","CallOIPerChg":"24.7822644497229","CallVolume":"70875","callbestbuyprice":"30.45","CallBestBuyQty":"300","callbestsellprice":"30.9","CallBestSellQty":"975","PutLTP":"804.75","PutPriceperChange":"0","PutOI":"33450","PutOIChange":"0","PutOIPerChg":"0","PutVolume":"0","Putbestbuyprice":"992.75","PutBestBuyQty":"225","Putbestsellprice":"1067.4","PutBestSellQty":"1125"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"23500","CallLTP":"27.3","CallPricePerChange":"-43.3609958506224","CallOI":"3326925","CallOIChange":"-317850","CallOIPerChg":"-8.72070292404881","CallVolume":"2163525","callbestbuyprice":"27.15","CallBestBuyQty":"825","callbestsellprice":"27.3","CallBestSellQty":"525","PutLTP":"1104.05","PutPriceperChange":"29.136206795719","PutOI":"1160850","PutOIChange":"-39750","PutOIPerChg":"-3.31084457771114","PutVolume":"81300","Putbestbuyprice":"1102.5","PutBestBuyQty":"75","Putbestsellprice":"1107.85","PutBestSellQty":"450"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"23550","CallLTP":"24.55","CallPricePerChange":"-40.4126213592233","CallOI":"96375","CallOIChange":"30075","CallOIPerChg":"45.3619909502262","CallVolume":"93525","callbestbuyprice":"24.2","CallBestBuyQty":"300","callbestsellprice":"24.4","CallBestSellQty":"450","PutLTP":"896.55","PutPriceperChange":"0","PutOI":"25425","PutOIChange":"0","PutOIPerChg":"0","PutVolume":"0","Putbestbuyprice":"1087.6","PutBestBuyQty":"225","Putbestsellprice":"1174","PutBestSellQty":"525"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"23600","CallLTP":"21.5","CallPricePerChange":"-39.2655367231638","CallOI":"595800","CallOIChange":"-109725","CallOIPerChg":"-15.5522483257149","CallVolume":"773625","callbestbuyprice":"21.45","CallBestBuyQty":"525","callbestsellprice":"21.5","CallBestSellQty":"750","PutLTP":"1202.2","PutPriceperChange":"28.2073157726352","PutOI":"71250","PutOIChange":"-1200","PutOIPerChg":"-1.65631469979296","PutVolume":"4575","Putbestbuyprice":"1190.55","PutBestBuyQty":"225","Putbestsellprice":"1199","PutBestSellQty":"225"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"23650","CallLTP":"19.7","CallPricePerChange":"-36.7576243980738","CallOI":"134025","CallOIChange":"11250","CallOIPerChg":"9.16310323762981","CallVolume":"107550","callbestbuyprice":"19.6","CallBestBuyQty":"825","callbestsellprice":"19.65","CallBestSellQty":"225","PutLTP":"1091.95","PutPriceperChange":"11.7370171399335","PutOI":"21150","PutOIChange":"0","PutOIPerChg":"0","PutVolume":"525","Putbestbuyprice":"1232.8","PutBestBuyQty":"150","Putbestsellprice":"1249.1","PutBestSellQty":"150"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"23700","CallLTP":"17.6","CallPricePerChange":"-35.0553505535055","CallOI":"622350","CallOIChange":"22500","CallOIPerChg":"3.75093773443361","CallVolume":"495375","callbestbuyprice":"17.5","CallBestBuyQty":"1575","callbestsellprice":"17.6","CallBestSellQty":"675","PutLTP":"1283","PutPriceperChange":"24.3397780685177","PutOI":"261750","PutOIChange":"-450","PutOIPerChg":"-0.17162471395881","PutVolume":"3000","Putbestbuyprice":"1284.75","PutBestBuyQty":"225","Putbestsellprice":"1294.4","PutBestSellQty":"75"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"23750","CallLTP":"16.2","CallPricePerChange":"-30.6209850107066","CallOI":"63150","CallOIChange":"9075","CallOIPerChg":"16.7822468793343","CallVolume":"42300","callbestbuyprice":"15.3","CallBestBuyQty":"150","callbestsellprice":"16","CallBestSellQty":"150","PutLTP":"1346.05","PutPriceperChange":"23.264652014652","PutOI":"16125","PutOIChange":"-1500","PutOIPerChg":"-8.51063829787234","PutVolume":"6975","Putbestbuyprice":"1328.25","PutBestBuyQty":"150","Putbestsellprice":"1344.5","PutBestSellQty":"750"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"23800","CallLTP":"14.05","CallPricePerChange":"-30.7881773399015","CallOI":"675975","CallOIChange":"13725","CallOIPerChg":"2.07248018120045","CallVolume":"535575","callbestbuyprice":"14","CallBestBuyQty":"1200","callbestsellprice":"14.1","CallBestSellQty":"525","PutLTP":"1385","PutPriceperChange":"23.594502944851","PutOI":"107025","PutOIChange":"-2625","PutOIPerChg":"-2.39398084815321","PutVolume":"9975","Putbestbuyprice":"1379.55","PutBestBuyQty":"75","Putbestsellprice":"1397.4","PutBestSellQty":"225"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"23850","CallLTP":"13.1","CallPricePerChange":"-25.7790368271955","CallOI":"56100","CallOIChange":"1875","CallOIPerChg":"3.45781466113416","CallVolume":"82950","callbestbuyprice":"13","CallBestBuyQty":"975","callbestsellprice":"13.15","CallBestSellQty":"750","PutLTP":"1170","PutPriceperChange":"0","PutOI":"6675","PutOIChange":"0","PutOIPerChg":"0","PutVolume":"0","Putbestbuyprice":"1321.4","PutBestBuyQty":"225","Putbestsellprice":"1458.3","PutBestSellQty":"75"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"23900","CallLTP":"11.85","CallPricePerChange":"-24.0384615384615","CallOI":"358350","CallOIChange":"-5100","CallOIPerChg":"-1.40321914981428","CallVolume":"234675","callbestbuyprice":"11.8","CallBestBuyQty":"900","callbestsellprice":"11.95","CallBestSellQty":"675","PutLTP":"1470","PutPriceperChange":"21.077341240425","PutOI":"207225","PutOIChange":"-150","PutOIPerChg":"-0.0723327305605787","PutVolume":"2325","Putbestbuyprice":"1476.4","PutBestBuyQty":"150","Putbestsellprice":"1488.2","PutBestSellQty":"75"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"23950","CallLTP":"11.25","CallPricePerChange":"-20.4946996466431","CallOI":"55950","CallOIChange":"-12750","CallOIPerChg":"-18.5589519650655","CallVolume":"60375","callbestbuyprice":"11.2","CallBestBuyQty":"600","callbestsellprice":"11.35","CallBestSellQty":"225","PutLTP":"1273","PutPriceperChange":"0","PutOI":"14475","PutOIChange":"0","PutOIPerChg":"0","PutVolume":"0","Putbestbuyprice":"1421","PutBestBuyQty":"225","Putbestsellprice":"1564.1","PutBestSellQty":"75"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"24000","CallLTP":"10.45","CallPricePerChange":"-16.7330677290837","CallOI":"3801275","CallOIChange":"-182250","CallOIPerChg":"-4.57509366704113","CallVolume":"1754250","callbestbuyprice":"10.4","CallBestBuyQty":"2175","callbestsellprice":"10.5","CallBestSellQty":"900","PutLTP":"1585.9","PutPriceperChange":"20.6099323142444","PutOI":"1850425","PutOIChange":"-1975","PutOIPerChg":"-0.106618440941481","PutVolume":"87375","Putbestbuyprice":"1580.05","PutBestBuyQty":"75","Putbestsellprice":"1585.9","PutBestSellQty":"150"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"24050","CallLTP":"9.15","CallPricePerChange":"-16.8181818181818","CallOI":"136050","CallOIChange":"15675","CallOIPerChg":"13.0218068535826","CallVolume":"175275","callbestbuyprice":"9.15","CallBestBuyQty":"75","callbestsellprice":"9.2","CallBestSellQty":"975","PutLTP":"1550","PutPriceperChange":"37.1802814408355","PutOI":"6450","PutOIChange":"0","PutOIPerChg":"0","PutVolume":"675","Putbestbuyprice":"1579.55","PutBestBuyQty":"750","Putbestsellprice":"1639.15","PutBestSellQty":"75"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"24100","CallLTP":"8.55","CallPricePerChange":"-14.070351758794","CallOI":"260400","CallOIChange":"-3900","CallOIPerChg":"-1.47559591373439","CallVolume":"199425","callbestbuyprice":"8.55","CallBestBuyQty":"375","callbestsellprice":"8.6","CallBestSellQty":"150","PutLTP":"1598.35","PutPriceperChange":"13.6523624986668","PutOI":"28125","PutOIChange":"0","PutOIPerChg":"0","PutVolume":"150","Putbestbuyprice":"1669.15","PutBestBuyQty":"150","Putbestsellprice":"1691.95","PutBestSellQty":"75"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"24150","CallLTP":"8.7","CallPricePerChange":"-5.94594594594595","CallOI":"39075","CallOIChange":"-1125","CallOIPerChg":"-2.79850746268657","CallVolume":"20925","callbestbuyprice":"7.95","CallBestBuyQty":"150","callbestsellprice":"8.75","CallBestSellQty":"75","PutLTP":"1450","PutPriceperChange":"0","PutOI":"7350","PutOIChange":"0","PutOIPerChg":"0","PutVolume":"0","Putbestbuyprice":"1602.35","PutBestBuyQty":"750","Putbestsellprice":"1751","PutBestSellQty":"75"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"24200","CallLTP":"7.55","CallPricePerChange":"-6.21118012422361","CallOI":"352125","CallOIChange":"-60300","CallOIPerChg":"-14.620840152755","CallVolume":"228525","callbestbuyprice":"7.55","CallBestBuyQty":"300","callbestsellprice":"7.6","CallBestSellQty":"375","PutLTP":"1765.5","PutPriceperChange":"17.4260059860326","PutOI":"170775","PutOIChange":"-75","PutOIPerChg":"-0.0438981562774363","PutVolume":"300","Putbestbuyprice":"1765.7","PutBestBuyQty":"150","Putbestsellprice":"1790.55","PutBestSellQty":"75"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"24250","CallLTP":"8.05","CallPricePerChange":"-6.39534883720929","CallOI":"40575","CallOIChange":"-1950","CallOIPerChg":"-4.58553791887125","CallVolume":"6450","callbestbuyprice":"6.8","CallBestBuyQty":"225","callbestsellprice":"8.05","CallBestSellQty":"675","PutLTP":"1135.25","PutPriceperChange":"0","PutOI":"14175","PutOIChange":"0","PutOIPerChg":"0","PutVolume":"0","Putbestbuyprice":"1698.75","PutBestBuyQty":"225","Putbestsellprice":"1860.8","PutBestSellQty":"75"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"24300","CallLTP":"7.15","CallPricePerChange":"-10.062893081761","CallOI":"184725","CallOIChange":"-32550","CallOIPerChg":"-14.981014842941","CallVolume":"107100","callbestbuyprice":"7.1","CallBestBuyQty":"150","callbestsellprice":"7.2","CallBestSellQty":"1200","PutLTP":"1599.15","PutPriceperChange":"-0.0156308615730899","PutOI":"44100","PutOIChange":"0","PutOIPerChg":"0","PutVolume":"0","Putbestbuyprice":"1853.3","PutBestBuyQty":"900","Putbestsellprice":"1888.3","PutBestSellQty":"75"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"24350","CallLTP":"7.2","CallPricePerChange":"-5.26315789473684","CallOI":"28950","CallOIChange":"3525","CallOIPerChg":"13.8643067846608","CallVolume":"24825","callbestbuyprice":"6.45","CallBestBuyQty":"300","callbestsellprice":"7","CallBestSellQty":"675","PutLTP":"1937","PutPriceperChange":"17.3939393939394","PutOI":"14400","PutOIChange":"0","PutOIPerChg":"0","PutVolume":"150","Putbestbuyprice":"1900.75","PutBestBuyQty":"75","Putbestsellprice":"1948.15","PutBestSellQty":"150"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"24400","CallLTP":"6.5","CallPricePerChange":"-5.79710144927537","CallOI":"101850","CallOIChange":"-8175","CallOIPerChg":"-7.43012951601909","CallVolume":"44475","callbestbuyprice":"6.3","CallBestBuyQty":"75","callbestsellprice":"6.35","CallBestSellQty":"75","PutLTP":"1958","PutPriceperChange":"15.4719429127473","PutOI":"34200","PutOIChange":"0","PutOIPerChg":"0","PutVolume":"75","Putbestbuyprice":"1962.45","PutBestBuyQty":"225","Putbestsellprice":"1985.8","PutBestSellQty":"75"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"24450","CallLTP":"7.4","CallPricePerChange":"0","CallOI":"18300","CallOIChange":"0","CallOIPerChg":"0","CallVolume":"0","callbestbuyprice":"5.2","CallBestBuyQty":"75","callbestsellprice":"7.5","CallBestSellQty":"1800","PutLTP":"1680","PutPriceperChange":"0","PutOI":"10725","PutOIChange":"0","PutOIPerChg":"0","PutVolume":"0","Putbestbuyprice":"1886.15","PutBestBuyQty":"975","Putbestsellprice":"2168.7","PutBestSellQty":"600"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"24500","CallLTP":"5.75","CallPricePerChange":"-8","CallOI":"1324725","CallOIChange":"-22500","CallOIPerChg":"-1.67009964927907","CallVolume":"280275","callbestbuyprice":"5.7","CallBestBuyQty":"450","callbestsellprice":"5.75","CallBestSellQty":"1275","PutLTP":"2070.05","PutPriceperChange":"15.0507155759344","PutOI":"985200","PutOIChange":"-525","PutOIPerChg":"-0.0532602906490147","PutVolume":"4650","Putbestbuyprice":"2068.5","PutBestBuyQty":"75","Putbestsellprice":"2078.1","PutBestSellQty":"300"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"24550","CallLTP":"4.6","CallPricePerChange":"-18.5840707964602","CallOI":"22425","CallOIChange":"525","CallOIPerChg":"2.3972602739726","CallVolume":"2700","callbestbuyprice":"4.85","CallBestBuyQty":"225","callbestsellprice":"5.6","CallBestSellQty":"375","PutLTP":"1804.25","PutPriceperChange":"0","PutOI":"225","PutOIChange":"0","PutOIPerChg":"0","PutVolume":"0","Putbestbuyprice":"1847.5","PutBestBuyQty":"750","Putbestsellprice":"2270.1","PutBestSellQty":"225"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"24600","CallLTP":"4.7","CallPricePerChange":"-16.8141592920354","CallOI":"127650","CallOIChange":"-600","CallOIPerChg":"-0.467836257309942","CallVolume":"23625","callbestbuyprice":"4.75","CallBestBuyQty":"450","callbestsellprice":"5.55","CallBestSellQty":"225","PutLTP":"1919.85","PutPriceperChange":"1.15387655101556","PutOI":"46800","PutOIChange":"0","PutOIPerChg":"0","PutVolume":"0","Putbestbuyprice":"2150.3","PutBestBuyQty":"75","Putbestsellprice":"2180.8","PutBestSellQty":"225"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"24650","CallLTP":"5.25","CallPricePerChange":"-11.7647058823529","CallOI":"13425","CallOIChange":"4425","CallOIPerChg":"49.1666666666667","CallVolume":"8625","callbestbuyprice":"4.95","CallBestBuyQty":"150","callbestsellprice":"5.5","CallBestSellQty":"225","PutLTP":"1892","PutPriceperChange":"0","PutOI":"150","PutOIChange":"0","PutOIPerChg":"0","PutVolume":"0","Putbestbuyprice":"1938.5","PutBestBuyQty":"750","Putbestsellprice":"2436.7","PutBestSellQty":"750"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"24700","CallLTP":"4.75","CallPricePerChange":"-17.3913043478261","CallOI":"97275","CallOIChange":"2475","CallOIPerChg":"2.61075949367089","CallVolume":"20250","callbestbuyprice":"4.8","CallBestBuyQty":"675","callbestsellprice":"5.1","CallBestSellQty":"150","PutLTP":"2200","PutPriceperChange":"10.3835829507539","PutOI":"27375","PutOIChange":"0","PutOIPerChg":"0","PutVolume":"75","Putbestbuyprice":"2254.1","PutBestBuyQty":"225","Putbestsellprice":"2284.25","PutBestSellQty":"75"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"24750","CallLTP":"4.35","CallPricePerChange":"-20.1834862385321","CallOI":"39450","CallOIChange":"6975","CallOIPerChg":"21.4780600461894","CallVolume":"28800","callbestbuyprice":"4.35","CallBestBuyQty":"225","callbestsellprice":"5.4","CallBestSellQty":"225","PutLTP":"1526.5","PutPriceperChange":"0","PutOI":"225","PutOIChange":"0","PutOIPerChg":"0","PutVolume":"0","Putbestbuyprice":"2094.15","PutBestBuyQty":"750","Putbestsellprice":"2540","PutBestSellQty":"750"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"24800","CallLTP":"4.9","CallPricePerChange":"-9.25925925925926","CallOI":"121575","CallOIChange":"-12525","CallOIPerChg":"-9.34004474272931","CallVolume":"36900","callbestbuyprice":"4.65","CallBestBuyQty":"750","callbestsellprice":"4.85","CallBestSellQty":"150","PutLTP":"2098","PutPriceperChange":"0.308383734550922","PutOI":"17700","PutOIChange":"0","PutOIPerChg":"0","PutVolume":"0","Putbestbuyprice":"2346.7","PutBestBuyQty":"75","Putbestsellprice":"2383.1","PutBestSellQty":"75"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"24850","CallLTP":"6.05","CallPricePerChange":"0","CallOI":"5325","CallOIChange":"0","CallOIPerChg":"0","CallVolume":"0","callbestbuyprice":"4.1","CallBestBuyQty":"300","callbestsellprice":"5.35","CallBestSellQty":"300","PutLTP":"1625","PutPriceperChange":"0","PutOI":"75","PutOIChange":"0","PutOIPerChg":"0","PutVolume":"0","Putbestbuyprice":"2091.65","PutBestBuyQty":"750","Putbestsellprice":"2644.3","PutBestSellQty":"1725"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"24900","CallLTP":"5.25","CallPricePerChange":"-1.86915887850467","CallOI":"75000","CallOIChange":"-9825","CallOIPerChg":"-11.5826702033599","CallVolume":"30450","callbestbuyprice":"4.65","CallBestBuyQty":"75","callbestsellprice":"5.1","CallBestSellQty":"300","PutLTP":"2186.45","PutPriceperChange":"0","PutOI":"6525","PutOIChange":"0","PutOIPerChg":"0","PutVolume":"0","Putbestbuyprice":"2429.2","PutBestBuyQty":"75","Putbestsellprice":"2511.95","PutBestSellQty":"675"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"24950","CallLTP":"3.9","CallPricePerChange":"-30.3571428571429","CallOI":"7125","CallOIChange":"150","CallOIPerChg":"2.1505376344086","CallVolume":"5475","callbestbuyprice":"4.1","CallBestBuyQty":"75","callbestsellprice":"5.25","CallBestSellQty":"300","PutLTP":"2180","PutPriceperChange":"0","PutOI":"75","PutOIChange":"0","PutOIPerChg":"0","PutVolume":"0","Putbestbuyprice":"2179.8","PutBestBuyQty":"750","Putbestsellprice":"2753.25","PutBestSellQty":"750"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"25000","CallLTP":"4.55","CallPricePerChange":"-3.19148936170214","CallOI":"3312825","CallOIChange":"-19450","CallOIPerChg":"-0.583685320089128","CallVolume":"355650","callbestbuyprice":"4.55","CallBestBuyQty":"1800","callbestsellprice":"4.65","CallBestSellQty":"4275","PutLTP":"2563.85","PutPriceperChange":"11.6246163223545","PutOI":"1419950","PutOIChange":"-1025","PutOIPerChg":"-0.0721335702598568","PutVolume":"15900","Putbestbuyprice":"2562.1","PutBestBuyQty":"75","Putbestsellprice":"2570","PutBestSellQty":"75"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"25050","CallLTP":"4.1","CallPricePerChange":"-11.8279569892473","CallOI":"13875","CallOIChange":"0","CallOIPerChg":"0","CallVolume":"5925","callbestbuyprice":"4","CallBestBuyQty":"600","callbestsellprice":"4.65","CallBestSellQty":"300","PutLTP":null,"PutPriceperChange":null,"PutOI":null,"PutOIChange":null,"PutOIPerChg":null,"PutVolume":null,"Putbestbuyprice":null,"PutBestBuyQty":null,"Putbestsellprice":null,"PutBestSellQty":null},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"25100","CallLTP":"4.45","CallPricePerChange":"-13.5922330097087","CallOI":"44400","CallOIChange":"-4500","CallOIPerChg":"-9.20245398773006","CallVolume":"13125","callbestbuyprice":"4.2","CallBestBuyQty":"150","callbestsellprice":"4.8","CallBestSellQty":"300","PutLTP":"2400","PutPriceperChange":"0.252720399340011","PutOI":"4800","PutOIChange":"0","PutOIPerChg":"0","PutVolume":"0","Putbestbuyprice":"2588.85","PutBestBuyQty":"675","Putbestsellprice":"2686.5","PutBestSellQty":"75"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"25150","CallLTP":"6.7","CallPricePerChange":"0","CallOI":"4425","CallOIChange":"0","CallOIPerChg":"0","CallVolume":"0","callbestbuyprice":"3.65","CallBestBuyQty":"300","callbestsellprice":"4.75","CallBestSellQty":"300","PutLTP":null,"PutPriceperChange":null,"PutOI":null,"PutOIChange":null,"PutOIPerChg":null,"PutVolume":null,"Putbestbuyprice":null,"PutBestBuyQty":null,"Putbestsellprice":null,"PutBestSellQty":null},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"25200","CallLTP":"4.75","CallPricePerChange":"-3.06122448979593","CallOI":"102075","CallOIChange":"-1200","CallOIPerChg":"-1.16194625998548","CallVolume":"18375","callbestbuyprice":"4.2","CallBestBuyQty":"8025","callbestsellprice":"4.75","CallBestSellQty":"75","PutLTP":"2695","PutPriceperChange":"8.19599735030211","PutOI":"19800","PutOIChange":"75","PutOIPerChg":"0.380228136882129","PutVolume":"225","Putbestbuyprice":"2749.55","PutBestBuyQty":"150","Putbestsellprice":"2785.7","PutBestSellQty":"75"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"25250","CallLTP":"5.5","CallPricePerChange":"0","CallOI":"3450","CallOIChange":"0","CallOIPerChg":"0","CallVolume":"0","callbestbuyprice":"3.3","CallBestBuyQty":"300","callbestsellprice":"4.75","CallBestSellQty":"300","PutLTP":null,"PutPriceperChange":null,"PutOI":null,"PutOIChange":null,"PutOIPerChg":null,"PutVolume":null,"Putbestbuyprice":null,"PutBestBuyQty":null,"Putbestsellprice":null,"PutBestSellQty":null},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"25300","CallLTP":"4.3","CallPricePerChange":"0","CallOI":"54750","CallOIChange":"-5625","CallOIPerChg":"-9.3167701863354","CallVolume":"7650","callbestbuyprice":"3.75","CallBestBuyQty":"300","callbestsellprice":"4.55","CallBestSellQty":"300","PutLTP":"2589.35","PutPriceperChange":"0.0154502790706692","PutOI":"10275","PutOIChange":"0","PutOIPerChg":"0","PutVolume":"0","Putbestbuyprice":"2798.6","PutBestBuyQty":"675","Putbestsellprice":"2894.8","PutBestSellQty":"225"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"25350","CallLTP":"4.8","CallPricePerChange":"0","CallOI":"7650","CallOIChange":"0","CallOIPerChg":"0","CallVolume":"0","callbestbuyprice":"3.5","CallBestBuyQty":"300","callbestsellprice":"4.4","CallBestSellQty":"300","PutLTP":null,"PutPriceperChange":null,"PutOI":null,"PutOIChange":null,"PutOIPerChg":null,"PutVolume":null,"Putbestbuyprice":null,"PutBestBuyQty":null,"Putbestsellprice":null,"PutBestSellQty":null},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"25400","CallLTP":"3.9","CallPricePerChange":"-14.2857142857143","CallOI":"21675","CallOIChange":"-450","CallOIPerChg":"-2.03389830508475","CallVolume":"4875","callbestbuyprice":"3.75","CallBestBuyQty":"300","callbestsellprice":"4.4","CallBestSellQty":"300","PutLTP":"2700","PutPriceperChange":"0","PutOI":"2850","PutOIChange":"0","PutOIPerChg":"0","PutVolume":"0","Putbestbuyprice":"2919.85","PutBestBuyQty":"825","Putbestsellprice":"2995.85","PutBestSellQty":"75"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"25450","CallLTP":"3.65","CallPricePerChange":"-15.1162790697674","CallOI":"3900","CallOIChange":"150","CallOIPerChg":"4","CallVolume":"1800","callbestbuyprice":"3.3","CallBestBuyQty":"1200","callbestsellprice":"4.75","CallBestSellQty":"300","PutLTP":null,"PutPriceperChange":null,"PutOI":null,"PutOIChange":null,"PutOIPerChg":null,"PutVolume":null,"Putbestbuyprice":null,"PutBestBuyQty":null,"Putbestsellprice":null,"PutBestSellQty":null},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"25500","CallLTP":"3.9","CallPricePerChange":"-7.14285714285715","CallOI":"538350","CallOIChange":"10125","CallOIPerChg":"1.91679681953713","CallVolume":"57375","callbestbuyprice":"3.85","CallBestBuyQty":"975","callbestsellprice":"3.95","CallBestSellQty":"3000","PutLTP":"3050.65","PutPriceperChange":"9.43839572384351","PutOI":"303150","PutOIChange":"2250","PutOIPerChg":"0.747756729810568","PutVolume":"3675","Putbestbuyprice":"3058.9","PutBestBuyQty":"150","Putbestsellprice":"3068.8","PutBestSellQty":"150"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"25550","CallLTP":"3.6","CallPricePerChange":"-25.7731958762886","CallOI":"3150","CallOIChange":"-75","CallOIPerChg":"-2.32558139534884","CallVolume":"1650","callbestbuyprice":"3.4","CallBestBuyQty":"300","callbestsellprice":"4.55","CallBestSellQty":"300","PutLTP":null,"PutPriceperChange":null,"PutOI":null,"PutOIChange":null,"PutOIPerChg":null,"PutVolume":null,"Putbestbuyprice":null,"PutBestBuyQty":null,"Putbestsellprice":null,"PutBestSellQty":null},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"25600","CallLTP":"4.4","CallPricePerChange":"8.64197530864199","CallOI":"12750","CallOIChange":"-300","CallOIPerChg":"-2.29885057471264","CallVolume":"1425","callbestbuyprice":"3.45","CallBestBuyQty":"300","callbestsellprice":"4.25","CallBestSellQty":"300","PutLTP":"2875","PutPriceperChange":"0","PutOI":"6450","PutOIChange":"0","PutOIPerChg":"0","PutVolume":"0","Putbestbuyprice":"3100.4","PutBestBuyQty":"75","Putbestsellprice":"3254.75","PutBestSellQty":"750"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"25650","CallLTP":"3.95","CallPricePerChange":"0","CallOI":"7950","CallOIChange":"0","CallOIPerChg":"0","CallVolume":"0","callbestbuyprice":"3.25","CallBestBuyQty":"300","callbestsellprice":"4.35","CallBestSellQty":"300","PutLTP":null,"PutPriceperChange":null,"PutOI":null,"PutOIChange":null,"PutOIPerChg":null,"PutVolume":null,"Putbestbuyprice":null,"PutBestBuyQty":null,"Putbestsellprice":null,"PutBestSellQty":null},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"25700","CallLTP":"3.4","CallPricePerChange":"-11.6883116883117","CallOI":"21150","CallOIChange":"75","CallOIPerChg":"0.355871886120996","CallVolume":"375","callbestbuyprice":"3.4","CallBestBuyQty":"225","callbestsellprice":"3.95","CallBestSellQty":"825","PutLTP":"3165","PutPriceperChange":"6.00706713780918","PutOI":"14850","PutOIChange":"0","PutOIPerChg":"0","PutVolume":"75","Putbestbuyprice":"3226.45","PutBestBuyQty":"150","Putbestsellprice":"3293.6","PutBestSellQty":"75"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"25750","CallLTP":"5.55","CallPricePerChange":"0","CallOI":"4275","CallOIChange":"0","CallOIPerChg":"0","CallVolume":"0","callbestbuyprice":"3.25","CallBestBuyQty":"300","callbestsellprice":"4.25","CallBestSellQty":"300","PutLTP":null,"PutPriceperChange":null,"PutOI":null,"PutOIChange":null,"PutOIPerChg":null,"PutVolume":null,"Putbestbuyprice":null,"PutBestBuyQty":null,"Putbestsellprice":null,"PutBestSellQty":null},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"25800","CallLTP":"3.45","CallPricePerChange":"-5.47945205479451","CallOI":"62100","CallOIChange":"825","CallOIPerChg":"1.34638922888617","CallVolume":"8625","callbestbuyprice":"3.45","CallBestBuyQty":"1125","callbestsellprice":"3.55","CallBestSellQty":"675","PutLTP":"3330","PutPriceperChange":"8.46905537459283","PutOI":"34650","PutOIChange":"0","PutOIPerChg":"0","PutVolume":"75","Putbestbuyprice":"3329.25","PutBestBuyQty":"150","Putbestsellprice":"3387","PutBestSellQty":"225"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"25850","CallLTP":"4.05","CallPricePerChange":"-1.21951219512195","CallOI":"6300","CallOIChange":"0","CallOIPerChg":"0","CallVolume":"75","callbestbuyprice":"3.3","CallBestBuyQty":"225","callbestsellprice":"4.05","CallBestSellQty":"225","PutLTP":null,"PutPriceperChange":null,"PutOI":null,"PutOIChange":null,"PutOIPerChg":null,"PutVolume":null,"Putbestbuyprice":null,"PutBestBuyQty":null,"Putbestsellprice":null,"PutBestSellQty":null},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"25900","CallLTP":"3.95","CallPricePerChange":"5.33333333333334","CallOI":"11325","CallOIChange":"150","CallOIPerChg":"1.34228187919463","CallVolume":"225","callbestbuyprice":"3.5","CallBestBuyQty":"150","callbestsellprice":"3.95","CallBestSellQty":"225","PutLTP":"3182.85","PutPriceperChange":"0","PutOI":"8850","PutOIChange":"0","PutOIPerChg":"0","PutVolume":"0","Putbestbuyprice":"3358.05","PutBestBuyQty":"750","Putbestsellprice":"3553.15","PutBestSellQty":"750"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"25950","CallLTP":"4.3","CallPricePerChange":"0","CallOI":"5625","CallOIChange":"0","CallOIPerChg":"0","CallVolume":"375","callbestbuyprice":"3.2","CallBestBuyQty":"300","callbestsellprice":"4.5","CallBestSellQty":"300","PutLTP":"3150","PutPriceperChange":"0","PutOI":"75","PutOIChange":"0","PutOIPerChg":"0","PutVolume":"0","Putbestbuyprice":"2974.95","PutBestBuyQty":"750","Putbestsellprice":"3738.1","PutBestSellQty":"1725"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"26000","CallLTP":"3.75","CallPricePerChange":"-6.25","CallOI":"2008450","CallOIChange":"39200","CallOIPerChg":"1.99060556049257","CallVolume":"208275","callbestbuyprice":"3.7","CallBestBuyQty":"9525","callbestsellprice":"3.75","CallBestSellQty":"2475","PutLTP":"3552.35","PutPriceperChange":"8.1944994365425","PutOI":"1465375","PutOIChange":"-1675","PutOIPerChg":"-0.114174704338639","PutVolume":"16050","Putbestbuyprice":"3553.55","PutBestBuyQty":"150","Putbestsellprice":"3560","PutBestSellQty":"600"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"27000","CallLTP":"3.35","CallPricePerChange":"-10.6666666666667","CallOI":"1217175","CallOIChange":"1325","CallOIPerChg":"0.1089772587079","CallVolume":"137700","callbestbuyprice":"3.35","CallBestBuyQty":"1200","callbestsellprice":"3.4","CallBestSellQty":"1200","PutLTP":"4546.9","PutPriceperChange":"6.41499719153715","PutOI":"589575","PutOIChange":"-4425","PutOIPerChg":"-0.744949494949495","PutVolume":"6900","Putbestbuyprice":"4539.1","PutBestBuyQty":"75","Putbestsellprice":"4549.4","PutBestSellQty":"375"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"28000","CallLTP":"3.1","CallPricePerChange":"-10.1449275362319","CallOI":"466275","CallOIChange":"3575","CallOIPerChg":"0.772638858871839","CallVolume":"16575","callbestbuyprice":"3","CallBestBuyQty":"225","callbestsellprice":"3.1","CallBestSellQty":"300","PutLTP":"5520","PutPriceperChange":"4.94296577946768","PutOI":"265300","PutOIChange":"-3000","PutOIPerChg":"-1.11815132314573","PutVolume":"6675","Putbestbuyprice":"5526.65","PutBestBuyQty":"75","Putbestsellprice":"5549.15","PutBestSellQty":"75"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"29000","CallLTP":"2.75","CallPricePerChange":"-14.0625","CallOI":"525700","CallOIChange":"2400","CallOIPerChg":"0.458627938085228","CallVolume":"10050","callbestbuyprice":"2.8","CallBestBuyQty":"1800","callbestsellprice":"2.95","CallBestSellQty":"2700","PutLTP":"6506.15","PutPriceperChange":"4.01186213070725","PutOI":"414625","PutOIChange":"-75","PutOIPerChg":"-0.0180853629129491","PutVolume":"3900","Putbestbuyprice":"6513.6","PutBestBuyQty":"75","Putbestsellprice":"6535.85","PutBestSellQty":"375"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"30000","CallLTP":"2.8","CallPricePerChange":"-6.66666666666667","CallOI":"697625","CallOIChange":"8475","CallOIPerChg":"1.2297758107814","CallVolume":"34050","callbestbuyprice":"2.75","CallBestBuyQty":"8625","callbestsellprice":"2.9","CallBestSellQty":"975","PutLTP":"7586","PutPriceperChange":"4.92465369746679","PutOI":"38000","PutOIChange":"0","PutOIPerChg":"0","PutVolume":"75","Putbestbuyprice":"7503.85","PutBestBuyQty":"75","Putbestsellprice":"7530.85","PutBestSellQty":"375"},{"symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","strikeprice":"31000","CallLTP":"2.8","CallPricePerChange":"-6.66666666666667","CallOI":"3862050","CallOIChange":"83475","CallOIPerChg":"2.20916615390723","CallVolume":"173175","callbestbuyprice":"2.75","CallBestBuyQty":"1800","callbestsellprice":"2.8","CallBestSellQty":"3225","PutLTP":"8240","PutPriceperChange":"0.181152812731756","PutOI":"25450","PutOIChange":"0","PutOIPerChg":"0","PutVolume":"0","Putbestbuyprice":"8458.55","PutBestBuyQty":"75","Putbestsellprice":"9037.1","PutBestSellQty":"1725"}]},"G.json.http://cmots-api-service.default.svc.cluster.local:9000/api/cmots/v1/derivatives/FNO-OverView-Future/FUTIDX/NIFTY/24-04-2025?":{"body":{"statusCode":200,"message":"Data Received","data":[{"CompanyName":"NIFTY 50","instname":"FUTIDX","symbol":"NIFTY","expdate":"4/24/2025 12:00:00 AM","ltp":"22568","AvgPrice":"22627.79","openprice":"22702","highprice":"22731.45","lowprice":"22557.35","openinterest":"924150","updtime":"2/28/2025 9:44:58 AM","prevclose":"22835.45","FAOPriceChange":"-267.450000000001","FAOPricePerChange":"-1.17120529702721","faovalue":"3608001115.5","OIChange":"41175","perchangeoi":"4.66321243523316","Volume":"1.5945","VolumeChange":"-316725","VolumePerChange":"-66.514411718380847","SpotPrice":"22336.1","MarketLot":"75","BuildUpFlag":"Short BuildUp","Rollover":"2.86930474538862","RolloverCost":"0.524636653668918","ArbitragePerchange":"1.03822959245348","ArbitrageType":"Premium"}]},"headers":{"vary":["Origin, accept-encoding"],"access-control-allow-origin":[""],"content-type":["application/json; charset=utf-8"],"content-length":["770"],"date":["Fri, 28 Feb 2025 04:30:15 GMT"],"x-envoy-upstream-service-time":["40"],"server":["envoy"]},"status":200,"statusText":"OK","url":"http://cmots-api-service.default.svc.cluster.local:9000/api/cmots/v1/derivatives/FNO-OverView-Future/FUTIDX/NIFTY/24-04-2025","responseType":"json"},"https://api.indiainfoline.com/api/cmots/v1/derivatives/FNO-OverView-Future/FUTIDX/NIFTY/24-04-2025":{"statusCode":200,"message":"Data Received","data":[{"CompanyName":"NIFTY 50","instname":"FUTIDX","symbol":"NIFTY","expdate":"4/24/2025 12:00:00 AM","ltp":"22568","AvgPrice":"22627.79","openprice":"22702","highprice":"22731.45","lowprice":"22557.35","openinterest":"924150","updtime":"2/28/2025 9:44:58 AM","prevclose":"22835.45","FAOPriceChange":"-267.450000000001","FAOPricePerChange":"-1.17120529702721","faovalue":"3608001115.5","OIChange":"41175","perchangeoi":"4.66321243523316","Volume":"1.5945","VolumeChange":"-316725","VolumePerChange":"-66.514411718380847","SpotPrice":"22336.1","MarketLot":"75","BuildUpFlag":"Short BuildUp","Rollover":"2.86930474538862","RolloverCost":"0.524636653668918","ArbitragePerchange":"1.03822959245348","ArbitrageType":"Premium"}]},"G.json.http://cmots-api-service.default.svc.cluster.local:9000/api/cmots/v1/derivatives/most-active-indices/OPTIDX/pe/27-03-2025/all/all?":{"body":{"statusCode":200,"message":"Data Received","data":[{"Symbol":"NIFTY","ScripCode":"64563","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22000","OptType":"PE","chgOI":"-1.17392902727464","InstName":"OPTIDX","LTP":"160","OpenInterest":"5981275","Turnover":"408008674.5","Volume":"2728425","co_code":"20559","CompanyName":"NIFTY 50","redirectUrl":"/markets/derivatives/index-option/optidx/nifty/27-03-2025/pe/22000"},{"Symbol":"NIFTY","ScripCode":"46998","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22500","OptType":"PE","chgOI":"0.476522900415819","InstName":"OPTIDX","LTP":"356.15","OpenInterest":"4965600","Turnover":"895215084.75","Volume":"2697975","co_code":"20559","CompanyName":"NIFTY 50","redirectUrl":"/markets/derivatives/index-option/optidx/nifty/27-03-2025/pe/22500"},{"Symbol":"NIFTY","ScripCode":"64561","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"21000","OptType":"PE","chgOI":"5.56862745098039","InstName":"OPTIDX","LTP":"24.75","OpenInterest":"4004350","Turnover":"29670207.75","Volume":"1262025","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"64565","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23000","OptType":"PE","chgOI":"-1.97566290203781","InstName":"OPTIDX","LTP":"676.15","OpenInterest":"3194025","Turnover":"445240015.5","Volume":"694050","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"46882","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"21500","OptType":"PE","chgOI":"14.0571366793697","InstName":"OPTIDX","LTP":"64","OpenInterest":"3165000","Turnover":"87769848","Volume":"1436025","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"64567","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24000","OptType":"PE","chgOI":"-0.106618440941481","InstName":"OPTIDX","LTP":"1585.9","OpenInterest":"1850425","Turnover":"134964667.5","Volume":"87375","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"64557","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"20000","OptType":"PE","chgOI":"6.77042562662123","InstName":"OPTIDX","LTP":"6.75","OpenInterest":"1739050","Turnover":"2419423.5","Volume":"351150","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"47039","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22700","OptType":"PE","chgOI":"-4.52642487046632","InstName":"OPTIDX","LTP":"468.25","OpenInterest":"1727475","Turnover":"129281996.25","Volume":"292725","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"64573","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"26000","OptType":"PE","chgOI":"-0.114174704338639","InstName":"OPTIDX","LTP":"3552.35","OpenInterest":"1465375","Turnover":"56626647","Volume":"16050","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"47021","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22600","OptType":"PE","chgOI":"-6.69788770183911","InstName":"OPTIDX","LTP":"409.9","OpenInterest":"1434450","Turnover":"230406754.5","Volume":"599175","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"64571","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25000","OptType":"PE","chgOI":"-0.0721335702598568","InstName":"OPTIDX","LTP":"2563.85","OpenInterest":"1419950","Turnover":"40276608","Volume":"15900","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"51400","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23500","OptType":"PE","chgOI":"-3.31084457771114","InstName":"OPTIDX","LTP":"1104.05","OpenInterest":"1160850","Turnover":"86048733","Volume":"81300","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"48191","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22800","OptType":"PE","chgOI":"-9.50827897641746","InstName":"OPTIDX","LTP":"533","OpenInterest":"1082100","Turnover":"160349306.25","Volume":"321825","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"46977","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22200","OptType":"PE","chgOI":"11.5741113887322","InstName":"OPTIDX","LTP":"224.6","OpenInterest":"1038225","Turnover":"119131875","Volume":"562500","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59600","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"53000","OptType":"PE","chgOI":"-0.445717924227953","InstName":"OPTIDX","LTP":"4402.2","OpenInterest":"1031910","Turnover":"43036987.8","Volume":"9780","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"46992","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22400","OptType":"PE","chgOI":"24.937793751728","InstName":"OPTIDX","LTP":"308.05","OpenInterest":"1016775","Turnover":"279955029.75","Volume":"951225","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"46987","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22300","OptType":"PE","chgOI":"14.7124272509415","InstName":"OPTIDX","LTP":"263.65","OpenInterest":"1005225","Turnover":"249863016","Volume":"996900","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"55657","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24500","OptType":"PE","chgOI":"-0.0532602906490147","InstName":"OPTIDX","LTP":"2070.05","OpenInterest":"985200","Turnover":"9436617","Volume":"4650","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"46920","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"21800","OptType":"PE","chgOI":"7.65949884485516","InstName":"OPTIDX","LTP":"111.75","OpenInterest":"908700","Turnover":"76486350.75","Volume":"741075","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59429","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"49000","OptType":"PE","chgOI":"-4.83279097140483","InstName":"OPTIDX","LTP":"1036.2","OpenInterest":"824700","Turnover":"605544621","Volume":"583770","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59265","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"46000","OptType":"PE","chgOI":"31.9006636250518","InstName":"OPTIDX","LTP":"148.25","OpenInterest":"763230","Turnover":"111125548.8","Volume":"718980","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"61085","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"48000","OptType":"PE","chgOI":"18.5846342498703","InstName":"OPTIDX","LTP":"583","OpenInterest":"754305","Turnover":"981604324.8","Volume":"1652310","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"64553","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"18000","OptType":"PE","chgOI":"2.34933605720123","InstName":"OPTIDX","LTP":"2.1","OpenInterest":"676350","Turnover":"173701.5","Volume":"74550","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59327","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"47000","OptType":"PE","chgOI":"18.2624867162593","InstName":"OPTIDX","LTP":"302","OpenInterest":"667710","Turnover":"319003401.3","Volume":"1021890","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"61076","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"45000","OptType":"PE","chgOI":"20.7269327411909","InstName":"OPTIDX","LTP":"71.25","OpenInterest":"619800","Turnover":"50184036","Volume":"657720","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"64577","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"27000","OptType":"PE","chgOI":"-0.744949494949495","InstName":"OPTIDX","LTP":"4546.9","OpenInterest":"589575","Turnover":"31282599","Volume":"6900","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59395","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"48500","OptType":"PE","chgOI":"21.365368468643","InstName":"OPTIDX","LTP":"785.85","OpenInterest":"563730","Turnover":"961267195.2","Volume":"1214580","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"46849","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"21200","OptType":"PE","chgOI":"0.367647058823529","InstName":"OPTIDX","LTP":"36.5","OpenInterest":"532350","Turnover":"10884875.25","Volume":"326775","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"MIDCPNIFTY","ScripCode":"35561","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"11000","OptType":"PE","chgOI":"-6.99241786015164","InstName":"OPTIDX","LTP":"430","OpenInterest":"529920","Turnover":"190421217.6","Volume":"445920","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"NIFTY","ScripCode":"46901","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"21700","OptType":"PE","chgOI":"-0.999015055579007","InstName":"OPTIDX","LTP":"92.4","OpenInterest":"527700","Turnover":"38937433.5","Volume":"452025","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59457","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"50000","OptType":"PE","chgOI":"8.02183156692264","InstName":"OPTIDX","LTP":"1695.6","OpenInterest":"510630","Turnover":"222289660.8","Volume":"131760","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"46891","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"21600","OptType":"PE","chgOI":"13.5135135135135","InstName":"OPTIDX","LTP":"77.25","OpenInterest":"491400","Turnover":"20384883","Volume":"282300","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"46959","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22100","OptType":"PE","chgOI":"3.30512533929427","InstName":"OPTIDX","LTP":"190.25","OpenInterest":"485250","Turnover":"43443540","Volume":"243000","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59167","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"44000","OptType":"PE","chgOI":"24.7736042208048","InstName":"OPTIDX","LTP":"35.85","OpenInterest":"475350","Turnover":"17418261.6","Volume":"449040","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"61083","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"46500","OptType":"PE","chgOI":"29.1767803513391","InstName":"OPTIDX","LTP":"213.1","OpenInterest":"470985","Turnover":"91167930","Volume":"413460","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"46929","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"21900","OptType":"PE","chgOI":"7.78695728599051","InstName":"OPTIDX","LTP":"134","OpenInterest":"459900","Turnover":"39796696.5","Volume":"318450","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"48243","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22900","OptType":"PE","chgOI":"-4.17737789203085","InstName":"OPTIDX","LTP":"601.15","OpenInterest":"447300","Turnover":"64676250","Volume":"112500","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"MIDCPNIFTY","ScripCode":"35415","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"10000","OptType":"PE","chgOI":"22.013201320132","InstName":"OPTIDX","LTP":"68.45","OpenInterest":"443640","Turnover":"27881575.2","Volume":"400080","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"MIDCPNIFTY","ScripCode":"35462","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"10500","OptType":"PE","chgOI":"26.6353451391399","InstName":"OPTIDX","LTP":"195","OpenInterest":"420480","Turnover":"116941338","Volume":"593400","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"NIFTY","ScripCode":"64583","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"29000","OptType":"PE","chgOI":"-0.0180853629129491","InstName":"OPTIDX","LTP":"6506.15","OpenInterest":"414625","Turnover":"25369578","Volume":"3900","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"48348","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23100","OptType":"PE","chgOI":"-3.2984859408796","InstName":"OPTIDX","LTP":"753.25","OpenInterest":"402375","Turnover":"69252714","Volume":"98100","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"MIDCPNIFTY","ScripCode":"35498","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"10800","OptType":"PE","chgOI":"24.6407438715131","InstName":"OPTIDX","LTP":"323","OpenInterest":"353880","Turnover":"289911468","Volume":"892200","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"BANKNIFTY","ScripCode":"61091","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"49500","OptType":"PE","chgOI":"1.3137727173199","InstName":"OPTIDX","LTP":"1344.9","OpenInterest":"347025","Turnover":"203228848.8","Volume":"152760","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59343","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"47500","OptType":"PE","chgOI":"18.5804842564689","InstName":"OPTIDX","LTP":"424.2","OpenInterest":"342330","Turnover":"344698068","Volume":"793650","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"64555","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"19000","OptType":"PE","chgOI":"1.48860288416809","InstName":"OPTIDX","LTP":"4.25","OpenInterest":"327250","Turnover":"67548","Volume":"15600","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"61064","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"40500","OptType":"PE","chgOI":"16.2173865973801","InstName":"OPTIDX","LTP":"5","OpenInterest":"322050","Turnover":"1821663.9","Volume":"356490","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59243","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"45500","OptType":"PE","chgOI":"64.3164093585867","InstName":"OPTIDX","LTP":"102","OpenInterest":"309720","Turnover":"48017970","Volume":"450450","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"56885","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25500","OptType":"PE","chgOI":"0.747756729810568","InstName":"OPTIDX","LTP":"3050.65","OpenInterest":"303150","Turnover":"11048593.5","Volume":"3675","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"61097","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"51000","OptType":"PE","chgOI":"1.28436684728075","InstName":"OPTIDX","LTP":"2513.6","OpenInterest":"302820","Turnover":"104343960","Volume":"42000","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"46867","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"21300","OptType":"PE","chgOI":"6.96236559139785","InstName":"OPTIDX","LTP":"43.5","OpenInterest":"298425","Turnover":"7516080","Volume":"180675","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"48696","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23200","OptType":"PE","chgOI":"-6.32312671147623","InstName":"OPTIDX","LTP":"835","OpenInterest":"282225","Turnover":"33115005","Volume":"42750","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59123","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"43000","OptType":"PE","chgOI":"23.0473921101403","InstName":"OPTIDX","LTP":"18.8","OpenInterest":"278850","Turnover":"5319826.8","Volume":"255270","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59385","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"48300","OptType":"PE","chgOI":"118.238391574916","InstName":"OPTIDX","LTP":"700","OpenInterest":"273540","Turnover":"1122634106.4","Volume":"1587480","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59189","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"44500","OptType":"PE","chgOI":"80.2912427688011","InstName":"OPTIDX","LTP":"50.3","OpenInterest":"271140","Turnover":"23800560","Volume":"438720","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"64579","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"28000","OptType":"PE","chgOI":"-1.11815132314573","InstName":"OPTIDX","LTP":"5520","OpenInterest":"265300","Turnover":"36490890","Volume":"6675","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"51478","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23700","OptType":"PE","chgOI":"-0.17162471395881","InstName":"OPTIDX","LTP":"1283","OpenInterest":"261750","Turnover":"3734850","Volume":"3000","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"46877","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"21400","OptType":"PE","chgOI":"10.5527638190955","InstName":"OPTIDX","LTP":"53","OpenInterest":"247500","Turnover":"12156054","Volume":"241575","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"MIDCPNIFTY","ScripCode":"35536","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"10900","OptType":"PE","chgOI":"48.0693459416864","InstName":"OPTIDX","LTP":"368.95","OpenInterest":"225480","Turnover":"134927301.6","Volume":"364560","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"BANKNIFTY","ScripCode":"59551","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"52000","OptType":"PE","chgOI":"2.01774470520893","InstName":"OPTIDX","LTP":"3436.55","OpenInterest":"213870","Turnover":"71488665.6","Volume":"21120","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"MIDCPNIFTY","ScripCode":"35366","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"9600","OptType":"PE","chgOI":"32.7969348659004","InstName":"OPTIDX","LTP":"25.25","OpenInterest":"207960","Turnover":"7142856","Volume":"300120","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"NIFTY","ScripCode":"54722","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23900","OptType":"PE","chgOI":"-0.0723327305605787","InstName":"OPTIDX","LTP":"1470","OpenInterest":"207225","Turnover":"3269647.5","Volume":"2325","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59381","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"48200","OptType":"PE","chgOI":"136.616334934798","InstName":"OPTIDX","LTP":"682.6","OpenInterest":"206850","Turnover":"641100096","Volume":"951300","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"61109","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"54000","OptType":"PE","chgOI":"-1.06112362817065","InstName":"OPTIDX","LTP":"5457.25","OpenInterest":"204195","Turnover":"47249004.6","Volume":"8820","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"MIDCPNIFTY","ScripCode":"35609","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"11200","OptType":"PE","chgOI":"-1.11436950146628","InstName":"OPTIDX","LTP":"563.2","OpenInterest":"202320","Turnover":"13994316","Volume":"25680","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"NIFTY","ScripCode":"55061","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24200","OptType":"PE","chgOI":"-0.0438981562774363","InstName":"OPTIDX","LTP":"1765.5","OpenInterest":"170775","Turnover":"529911","Volume":"300","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"46830","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"21100","OptType":"PE","chgOI":"25.0138966092273","InstName":"OPTIDX","LTP":"29.35","OpenInterest":"168675","Turnover":"4927844.25","Volume":"172725","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"61066","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"42000","OptType":"PE","chgOI":"7.65347334410339","InstName":"OPTIDX","LTP":"11.1","OpenInterest":"159930","Turnover":"1673802","Volume":"139950","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"46815","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"20800","OptType":"PE","chgOI":"85.84229390681","InstName":"OPTIDX","LTP":"16.85","OpenInterest":"155550","Turnover":"3080556.75","Volume":"184575","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"47015","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22550","OptType":"PE","chgOI":"-6.84068406840684","InstName":"OPTIDX","LTP":"380.95","OpenInterest":"155250","Turnover":"28530096","Volume":"79800","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"61073","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"43500","OptType":"PE","chgOI":"63.4232498394348","InstName":"OPTIDX","LTP":"25.35","OpenInterest":"152670","Turnover":"9694651.2","Volume":"344760","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59388","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"48400","OptType":"PE","chgOI":"147.150511446663","InstName":"OPTIDX","LTP":"742","OpenInterest":"152220","Turnover":"767401198.2","Volume":"1025910","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59484","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"50500","OptType":"PE","chgOI":"8.40787119856887","InstName":"OPTIDX","LTP":"2090","OpenInterest":"145440","Turnover":"50825530.2","Volume":"24540","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"MIDCPNIFTY","ScripCode":"35484","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"10600","OptType":"PE","chgOI":"36.8480725623583","InstName":"OPTIDX","LTP":"232.15","OpenInterest":"144840","Turnover":"57757528.8","Volume":"241320","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"BANKNIFTY","ScripCode":"59425","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"48800","OptType":"PE","chgOI":"-19.8259355961706","InstName":"OPTIDX","LTP":"931.95","OpenInterest":"138180","Turnover":"283293696","Volume":"307200","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"47026","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22650","OptType":"PE","chgOI":"-8.84252359662196","InstName":"OPTIDX","LTP":"438.15","OpenInterest":"137625","Turnover":"18913560.75","Volume":"45675","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"MIDCPNIFTY","ScripCode":"35440","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"10200","OptType":"PE","chgOI":"126.506024096386","InstName":"OPTIDX","LTP":"106.9","OpenInterest":"135360","Turnover":"17109122.4","Volume":"156720","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"BANKNIFTY","ScripCode":"59408","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"48700","OptType":"PE","chgOI":"9.33032355154251","InstName":"OPTIDX","LTP":"878.85","OpenInterest":"130770","Turnover":"358789325.4","Volume":"407220","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59401","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"48600","OptType":"PE","chgOI":"39.4501490559788","InstName":"OPTIDX","LTP":"838.25","OpenInterest":"126300","Turnover":"426114561","Volume":"510990","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"51119","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23300","OptType":"PE","chgOI":"-2.95309785755646","InstName":"OPTIDX","LTP":"917","OpenInterest":"125700","Turnover":"11281710","Volume":"12750","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"48246","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22950","OptType":"PE","chgOI":"-1.20160213618158","InstName":"OPTIDX","LTP":"636","OpenInterest":"111000","Turnover":"11930577.75","Volume":"20475","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"51123","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23400","OptType":"PE","chgOI":"-7.27272727272727","InstName":"OPTIDX","LTP":"1006.45","OpenInterest":"110925","Turnover":"12980880","Volume":"13200","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"53979","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23800","OptType":"PE","chgOI":"-2.39398084815321","InstName":"OPTIDX","LTP":"1385","OpenInterest":"107025","Turnover":"13522908","Volume":"9975","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"MIDCPNIFTY","ScripCode":"35585","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"11100","OptType":"PE","chgOI":"89.171974522293","InstName":"OPTIDX","LTP":"489.8","OpenInterest":"106920","Turnover":"35735709.6","Volume":"72360","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"BANKNIFTY","ScripCode":"61103","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"52500","OptType":"PE","chgOI":"0.0882223202470225","InstName":"OPTIDX","LTP":"3900.2","OpenInterest":"102105","Turnover":"5491273.2","Volume":"1410","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"46985","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22250","OptType":"PE","chgOI":"68.1578947368421","InstName":"OPTIDX","LTP":"244.2","OpenInterest":"95850","Turnover":"33435607.5","Volume":"142875","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"46824","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"20900","OptType":"PE","chgOI":"52.720677146312","InstName":"OPTIDX","LTP":"20.05","OpenInterest":"94725","Turnover":"1716504","Volume":"88800","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59427","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"48900","OptType":"PE","chgOI":"-11.0578279266573","InstName":"OPTIDX","LTP":"1018.45","OpenInterest":"94590","Turnover":"169350683.7","Volume":"174810","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"47041","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22750","OptType":"PE","chgOI":"-23.4507897934386","InstName":"OPTIDX","LTP":"498.35","OpenInterest":"94500","Turnover":"20970369","Volume":"45150","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"46953","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22050","OptType":"PE","chgOI":"24.012474012474","InstName":"OPTIDX","LTP":"175.1","OpenInterest":"89475","Turnover":"13796786.25","Volume":"84825","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59042","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"41000","OptType":"PE","chgOI":"34.7234814143246","InstName":"OPTIDX","LTP":"7","OpenInterest":"89160","Turnover":"605533.5","Volume":"84690","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"46989","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22350","OptType":"PE","chgOI":"55.858310626703","InstName":"OPTIDX","LTP":"285.65","OpenInterest":"85800","Turnover":"37003428","Volume":"138600","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59362","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"48100","OptType":"PE","chgOI":"134.811715481172","InstName":"OPTIDX","LTP":"619.45","OpenInterest":"84180","Turnover":"301416882.3","Volume":"477810","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59704","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"55000","OptType":"PE","chgOI":"-0.357015351660121","InstName":"OPTIDX","LTP":"6397.85","OpenInterest":"83730","Turnover":"78817618.8","Volume":"12360","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"46996","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22450","OptType":"PE","chgOI":"26.8464243845252","InstName":"OPTIDX","LTP":"331.5","OpenInterest":"81150","Turnover":"21871756.5","Volume":"70950","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"48212","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22850","OptType":"PE","chgOI":"-15.3654485049834","InstName":"OPTIDX","LTP":"565.15","OpenInterest":"76425","Turnover":"17931978","Volume":"34575","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"MIDCPNIFTY","ScripCode":"35370","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"9700","OptType":"PE","chgOI":"150.403225806452","InstName":"OPTIDX","LTP":"32.45","OpenInterest":"74520","Turnover":"3269818.8","Volume":"99720","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"FINNIFTY","ScripCode":"37392","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23000","OptType":"PE","chgOI":"77.6527331189711","InstName":"OPTIDX","LTP":"343.4","OpenInterest":"71825","Turnover":"90649630.5","Volume":"266695","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"NIFTY","ScripCode":"51474","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23600","OptType":"PE","chgOI":"-1.65631469979296","InstName":"OPTIDX","LTP":"1202.2","OpenInterest":"71250","Turnover":"5322006","Volume":"4575","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"46943","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"21950","OptType":"PE","chgOI":"29.9168975069252","InstName":"OPTIDX","LTP":"146.8","OpenInterest":"70350","Turnover":"10347785.25","Volume":"73425","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59433","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"49200","OptType":"PE","chgOI":"-7.25604670558799","InstName":"OPTIDX","LTP":"1152","OpenInterest":"66720","Turnover":"72984281.7","Volume":"63690","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59338","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"47400","OptType":"PE","chgOI":"157.997557997558","InstName":"OPTIDX","LTP":"397.8","OpenInterest":"63390","Turnover":"130795709.4","Volume":"318540","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59431","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"49100","OptType":"PE","chgOI":"-7.92602377807133","InstName":"OPTIDX","LTP":"1099.1","OpenInterest":"62730","Turnover":"70328995.2","Volume":"64860","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59522","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"51500","OptType":"PE","chgOI":"10.0443951165372","InstName":"OPTIDX","LTP":"2967.05","OpenInterest":"59490","Turnover":"22503408.3","Volume":"7710","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59336","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"47300","OptType":"PE","chgOI":"123.448275862069","InstName":"OPTIDX","LTP":"371.2","OpenInterest":"58320","Turnover":"97758140.7","Volume":"255090","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59355","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"47800","OptType":"PE","chgOI":"78.411214953271","InstName":"OPTIDX","LTP":"514.1","OpenInterest":"57270","Turnover":"130044262.5","Volume":"247350","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59358","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"47900","OptType":"PE","chgOI":"25.4374158815612","InstName":"OPTIDX","LTP":"553.75","OpenInterest":"55920","Turnover":"166898454.6","Volume":"298470","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59348","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"47700","OptType":"PE","chgOI":"43.7354085603113","InstName":"OPTIDX","LTP":"483.55","OpenInterest":"55410","Turnover":"129495295.8","Volume":"262620","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59629","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"53500","OptType":"PE","chgOI":"-0.216450216450216","InstName":"OPTIDX","LTP":"4928.25","OpenInterest":"55320","Turnover":"4876789.5","Volume":"990","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59435","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"49300","OptType":"PE","chgOI":"15.404201145767","InstName":"OPTIDX","LTP":"1202.95","OpenInterest":"54390","Turnover":"61036783.5","Volume":"51150","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"MIDCPNIFTY","ScripCode":"35374","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"9800","OptType":"PE","chgOI":"28.2051282051282","InstName":"OPTIDX","LTP":"41.85","OpenInterest":"54000","Turnover":"3002126.4","Volume":"73080","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"NIFTY","ScripCode":"46975","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22150","OptType":"PE","chgOI":"-9.82367758186398","InstName":"OPTIDX","LTP":"206.9","OpenInterest":"53700","Turnover":"13548717","Volume":"69225","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59297","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"46800","OptType":"PE","chgOI":"85.7142857142857","InstName":"OPTIDX","LTP":"262.8","OpenInterest":"51870","Turnover":"34952657.4","Volume":"128910","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59099","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"42500","OptType":"PE","chgOI":"37.5946173254836","InstName":"OPTIDX","LTP":"14.5","OpenInterest":"49080","Turnover":"1736467.2","Volume":"112320","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"46927","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"21850","OptType":"PE","chgOI":"32.712215320911","InstName":"OPTIDX","LTP":"121.5","OpenInterest":"48075","Turnover":"4346520.75","Volume":"38475","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"56529","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24600","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"1919.85","OpenInterest":"46800","Turnover":"0","Volume":"0","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"55198","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24300","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"1599.15","OpenInterest":"44100","Turnover":"0","Volume":"0","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59346","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"47600","OptType":"PE","chgOI":"58.0786026200873","InstName":"OPTIDX","LTP":"455","OpenInterest":"43440","Turnover":"95728980.6","Volume":"206910","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"46818","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"20850","OptType":"PE","chgOI":"204.736842105263","InstName":"OPTIDX","LTP":"18.65","OpenInterest":"43425","Turnover":"1406902.5","Volume":"82275","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"MIDCPNIFTY","ScripCode":"35680","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"11400","OptType":"PE","chgOI":"-4.0650406504065","InstName":"OPTIDX","LTP":"715","OpenInterest":"42480","Turnover":"4690224","Volume":"6600","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"MIDCPNIFTY","ScripCode":"35699","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"11500","OptType":"PE","chgOI":"0.87719298245614","InstName":"OPTIDX","LTP":"774","OpenInterest":"41400","Turnover":"11912634","Volume":"15480","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"BANKNIFTY","ScripCode":"59273","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"46200","OptType":"PE","chgOI":"35.4679802955665","InstName":"OPTIDX","LTP":"170.65","OpenInterest":"41250","Turnover":"10751806.8","Volume":"59580","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59468","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"50200","OptType":"PE","chgOI":"2.61389096340553","InstName":"OPTIDX","LTP":"1840.3","OpenInterest":"41220","Turnover":"4658493","Volume":"2550","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"46909","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"21750","OptType":"PE","chgOI":"23.4762979683973","InstName":"OPTIDX","LTP":"102.05","OpenInterest":"41025","Turnover":"3391920","Volume":"36000","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59225","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"45200","OptType":"PE","chgOI":"54.7945205479452","InstName":"OPTIDX","LTP":"81.75","OpenInterest":"40680","Turnover":"8045712.9","Volume":"92130","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"48346","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23050","OptType":"PE","chgOI":"-0.551470588235294","InstName":"OPTIDX","LTP":"719.4","OpenInterest":"40575","Turnover":"253391.25","Volume":"375","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"MIDCPNIFTY","ScripCode":"38121","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"10725","OptType":"PE","chgOI":"1300","InstName":"OPTIDX","LTP":"288.5","OpenInterest":"40320","Turnover":"49044744","Volume":"167160","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"MIDCPNIFTY","ScripCode":"35446","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"10300","OptType":"PE","chgOI":"1287.5","InstName":"OPTIDX","LTP":"132.4","OpenInterest":"39960","Turnover":"13261063.2","Volume":"96360","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"BANKNIFTY","ScripCode":"59331","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"47200","OptType":"PE","chgOI":"113.504823151125","InstName":"OPTIDX","LTP":"348.9","OpenInterest":"39840","Turnover":"55466769","Volume":"154650","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59299","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"46900","OptType":"PE","chgOI":"66.8387096774193","InstName":"OPTIDX","LTP":"283.65","OpenInterest":"38790","Turnover":"42271617.3","Volume":"144870","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59329","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"47100","OptType":"PE","chgOI":"134.301270417423","InstName":"OPTIDX","LTP":"323.3","OpenInterest":"38730","Turnover":"35645221.8","Volume":"106410","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"64591","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"30000","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"7586","OpenInterest":"38000","Turnover":"568950","Volume":"75","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"51121","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23350","OptType":"PE","chgOI":"-3.07101727447217","InstName":"OPTIDX","LTP":"971.4","OpenInterest":"37875","Turnover":"1736658","Volume":"1800","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"58784","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25800","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"3330","OpenInterest":"34650","Turnover":"249750","Volume":"75","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"55340","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24400","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"1958","OpenInterest":"34200","Turnover":"146850","Volume":"75","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"51127","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23450","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"804.75","OpenInterest":"33450","Turnover":"0","Volume":"0","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"FINNIFTY","ScripCode":"37129","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"19500","OptType":"PE","chgOI":"1026.66666666667","InstName":"OPTIDX","LTP":"6.2","OpenInterest":"32955","Turnover":"384643.35","Volume":"54405","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"BANKNIFTY","ScripCode":"59044","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"41500","OptType":"PE","chgOI":"70.0167504187605","InstName":"OPTIDX","LTP":"8.95","OpenInterest":"30450","Turnover":"569086.2","Volume":"60930","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59449","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"49800","OptType":"PE","chgOI":"-15.0753768844221","InstName":"OPTIDX","LTP":"1546.2","OpenInterest":"30420","Turnover":"38183066.4","Volume":"25320","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"MIDCPNIFTY","ScripCode":"35460","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"10400","OptType":"PE","chgOI":"2172.72727272727","InstName":"OPTIDX","LTP":"163.75","OpenInterest":"30000","Turnover":"12281760","Volume":"72000","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"BANKNIFTY","ScripCode":"61139","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"57000","OptType":"PE","chgOI":"0.203045685279188","InstName":"OPTIDX","LTP":"8248.45","OpenInterest":"29610","Turnover":"5216847.3","Volume":"630","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"FINNIFTY","ScripCode":"37400","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23200","OptType":"PE","chgOI":"16.6233766233766","InstName":"OPTIDX","LTP":"432","OpenInterest":"29185","Turnover":"20915203.4","Volume":"49595","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"NIFTY","ScripCode":"48350","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23150","OptType":"PE","chgOI":"-0.527704485488127","InstName":"OPTIDX","LTP":"801.35","OpenInterest":"28275","Turnover":"381606.75","Volume":"525","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"54728","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24100","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"1598.35","OpenInterest":"28125","Turnover":"239752.5","Volume":"150","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59249","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"45800","OptType":"PE","chgOI":"152.574525745257","InstName":"OPTIDX","LTP":"128.35","OpenInterest":"27960","Turnover":"7867344","Volume":"60240","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59279","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"46300","OptType":"PE","chgOI":"103.991130820399","InstName":"OPTIDX","LTP":"186.3","OpenInterest":"27600","Turnover":"13680649.8","Volume":"71220","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59460","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"50100","OptType":"PE","chgOI":"5.26918671248568","InstName":"OPTIDX","LTP":"1774.7","OpenInterest":"27570","Turnover":"6845509.8","Volume":"3930","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"56543","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24700","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"2200","OpenInterest":"27375","Turnover":"165000","Volume":"75","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"46855","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"21250","OptType":"PE","chgOI":"21.9178082191781","InstName":"OPTIDX","LTP":"39.3","OpenInterest":"26700","Turnover":"1193872.5","Volume":"31050","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59784","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"56000","OptType":"PE","chgOI":"0.804597701149425","InstName":"OPTIDX","LTP":"7304.45","OpenInterest":"26310","Turnover":"5031411","Volume":"690","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59295","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"46700","OptType":"PE","chgOI":"142.134831460674","InstName":"OPTIDX","LTP":"247.9","OpenInterest":"25860","Turnover":"19271196","Volume":"75600","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"64593","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"31000","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"8240","OpenInterest":"25450","Turnover":"0","Volume":"0","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"51460","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23550","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"896.55","OpenInterest":"25425","Turnover":"0","Volume":"0","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"MIDCPNIFTY","ScripCode":"35388","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"9900","OptType":"PE","chgOI":"62.992125984252","InstName":"OPTIDX","LTP":"53","OpenInterest":"24840","Turnover":"1464307.2","Volume":"27360","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"NIFTY","ScripCode":"46893","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"21650","OptType":"PE","chgOI":"4.45859872611465","InstName":"OPTIDX","LTP":"84.95","OpenInterest":"24600","Turnover":"817376.25","Volume":"10275","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"46879","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"21450","OptType":"PE","chgOI":"133.333333333333","InstName":"OPTIDX","LTP":"57.95","OpenInterest":"24150","Turnover":"1412559.75","Volume":"25725","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59470","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"50300","OptType":"PE","chgOI":"-0.51150895140665","InstName":"OPTIDX","LTP":"1949.75","OpenInterest":"23340","Turnover":"2223638.4","Volume":"1140","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59494","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"50700","OptType":"PE","chgOI":"-4.96894409937888","InstName":"OPTIDX","LTP":"2255.8","OpenInterest":"22950","Turnover":"10441646.1","Volume":"4710","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59437","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"49400","OptType":"PE","chgOI":"26.5164644714038","InstName":"OPTIDX","LTP":"1274.5","OpenInterest":"21900","Turnover":"30564909.9","Volume":"24270","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"FINNIFTY","ScripCode":"37396","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23100","OptType":"PE","chgOI":"271.111111111111","InstName":"OPTIDX","LTP":"381.9","OpenInterest":"21710","Turnover":"23696225.8","Volume":"62270","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"FINNIFTY","ScripCode":"37430","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23300","OptType":"PE","chgOI":"-13.4210526315789","InstName":"OPTIDX","LTP":"483.45","OpenInterest":"21385","Turnover":"13749008","Volume":"29120","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"BANKNIFTY","ScripCode":"59285","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"46600","OptType":"PE","chgOI":"131.699346405229","InstName":"OPTIDX","LTP":"229.2","OpenInterest":"21270","Turnover":"16727887.8","Volume":"70740","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"46869","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"21350","OptType":"PE","chgOI":"20.4255319148936","InstName":"OPTIDX","LTP":"47.3","OpenInterest":"21225","Turnover":"564358.5","Volume":"12450","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"51476","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23650","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"1091.95","OpenInterest":"21150","Turnover":"573273.75","Volume":"525","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"49835","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23250","OptType":"PE","chgOI":"-3.46020761245675","InstName":"OPTIDX","LTP":"877.2","OpenInterest":"20925","Turnover":"795195","Volume":"900","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59439","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"49600","OptType":"PE","chgOI":"11.2745098039216","InstName":"OPTIDX","LTP":"1416.4","OpenInterest":"20430","Turnover":"19068690.6","Volume":"13710","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"56873","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25200","OptType":"PE","chgOI":"0.380228136882129","InstName":"OPTIDX","LTP":"2695","OpenInterest":"19800","Turnover":"603753.75","Volume":"225","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"46841","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"21150","OptType":"PE","chgOI":"-6.18181818181818","InstName":"OPTIDX","LTP":"34.1","OpenInterest":"19350","Turnover":"178851.75","Volume":"5775","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59281","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"46400","OptType":"PE","chgOI":"131.636363636364","InstName":"OPTIDX","LTP":"200.65","OpenInterest":"19110","Turnover":"12586144.8","Volume":"61080","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59453","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"49900","OptType":"PE","chgOI":"13.3928571428571","InstName":"OPTIDX","LTP":"1609.2","OpenInterest":"19050","Turnover":"8570812.8","Volume":"5280","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59157","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"43800","OptType":"PE","chgOI":"30.6382978723404","InstName":"OPTIDX","LTP":"31.6","OpenInterest":"18420","Turnover":"915616.8","Volume":"26640","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"56547","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24800","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"2098","OpenInterest":"17700","Turnover":"0","Volume":"0","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59441","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"49700","OptType":"PE","chgOI":"13.1630648330059","InstName":"OPTIDX","LTP":"1476.8","OpenInterest":"17280","Turnover":"10016730","Volume":"6900","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59882","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"58000","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"9436.5","OpenInterest":"17250","Turnover":"3673386.6","Volume":"390","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"46886","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"21550","OptType":"PE","chgOI":"17.0984455958549","InstName":"OPTIDX","LTP":"68.5","OpenInterest":"16950","Turnover":"1300682.25","Volume":"20175","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59245","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"45600","OptType":"PE","chgOI":"106.691449814126","InstName":"OPTIDX","LTP":"109.8","OpenInterest":"16680","Turnover":"5531205.6","Volume":"47340","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"53847","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23750","OptType":"PE","chgOI":"-8.51063829787234","InstName":"OPTIDX","LTP":"1346.05","OpenInterest":"16125","Turnover":"9303045.75","Volume":"6975","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59271","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"46100","OptType":"PE","chgOI":"71.3333333333333","InstName":"OPTIDX","LTP":"159.4","OpenInterest":"15420","Turnover":"8771738.4","Volume":"52560","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59261","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"45900","OptType":"PE","chgOI":"144.607843137255","InstName":"OPTIDX","LTP":"138.55","OpenInterest":"14970","Turnover":"5881022.4","Volume":"40920","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"56893","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25700","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"3165","OpenInterest":"14850","Turnover":"237375","Volume":"75","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59247","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"45700","OptType":"PE","chgOI":"-1.79640718562874","InstName":"OPTIDX","LTP":"117.25","OpenInterest":"14760","Turnover":"4375206","Volume":"34890","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"61143","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"60000","OptType":"PE","chgOI":"-0.204081632653061","InstName":"OPTIDX","LTP":"11356.7","OpenInterest":"14670","Turnover":"26103254.1","Volume":"2310","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"54724","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23950","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"1273","OpenInterest":"14475","Turnover":"0","Volume":"0","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59227","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"45300","OptType":"PE","chgOI":"651.5625","InstName":"OPTIDX","LTP":"88.95","OpenInterest":"14430","Turnover":"5380420.5","Volume":"57330","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"55200","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24350","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"1937","OpenInterest":"14400","Turnover":"285787.5","Volume":"150","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"55103","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24250","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"1135.25","OpenInterest":"14175","Turnover":"0","Volume":"0","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"MIDCPNIFTY","ScripCode":"36050","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"12000","OptType":"PE","chgOI":"0.862068965517241","InstName":"OPTIDX","LTP":"1200","OpenInterest":"14040","Turnover":"1019398.8","Volume":"840","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"FINNIFTY","ScripCode":"37307","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22000","OptType":"PE","chgOI":"156.626506024096","InstName":"OPTIDX","LTP":"86","OpenInterest":"13845","Turnover":"2813981.3","Volume":"31135","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"BANKNIFTY","ScripCode":"59131","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"43400","OptType":"PE","chgOI":"32.183908045977","InstName":"OPTIDX","LTP":"24.3","OpenInterest":"13800","Turnover":"1200069","Volume":"45630","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"MIDCPNIFTY","ScripCode":"35637","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"11300","OptType":"PE","chgOI":"5.60747663551402","InstName":"OPTIDX","LTP":"615.05","OpenInterest":"13560","Turnover":"5627622","Volume":"9240","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"BANKNIFTY","ScripCode":"59171","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"44200","OptType":"PE","chgOI":"189.102564102564","InstName":"OPTIDX","LTP":"40.05","OpenInterest":"13530","Turnover":"1750221","Volume":"38340","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"MIDCPNIFTY","ScripCode":"35541","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"10950","OptType":"PE","chgOI":"1.8348623853211","InstName":"OPTIDX","LTP":"401.55","OpenInterest":"13320","Turnover":"7321789.2","Volume":"18840","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"MIDCPNIFTY","ScripCode":"35523","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"10850","OptType":"PE","chgOI":"219.354838709677","InstName":"OPTIDX","LTP":"348.55","OpenInterest":"11880","Turnover":"36358992","Volume":"106800","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"BANKNIFTY","ScripCode":"59518","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"51300","OptType":"PE","chgOI":"8.35654596100279","InstName":"OPTIDX","LTP":"2797.7","OpenInterest":"11670","Turnover":"7296859.2","Volume":"2580","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59490","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"50600","OptType":"PE","chgOI":"-2.02020202020202","InstName":"OPTIDX","LTP":"2182","OpenInterest":"11640","Turnover":"2346318","Volume":"1110","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"MIDCPNIFTY","ScripCode":"35580","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"11050","OptType":"PE","chgOI":"-8.82352941176471","InstName":"OPTIDX","LTP":"466.45","OpenInterest":"11160","Turnover":"2707224","Volume":"6240","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"FINNIFTY","ScripCode":"37207","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"20900","OptType":"PE","chgOI":"56.4814814814815","InstName":"OPTIDX","LTP":"18.15","OpenInterest":"10985","Turnover":"322951.2","Volume":"17160","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"MIDCPNIFTY","ScripCode":"49477","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"10625","OptType":"PE","chgOI":"1025","InstName":"OPTIDX","LTP":"245.8","OpenInterest":"10800","Turnover":"8736739.2","Volume":"35280","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"NIFTY","ScripCode":"46828","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"21050","OptType":"PE","chgOI":"-20.4419889502762","InstName":"OPTIDX","LTP":"27.45","OpenInterest":"10800","Turnover":"546430.5","Volume":"19950","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"55345","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24450","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"1680","OpenInterest":"10725","Turnover":"0","Volume":"0","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59223","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"45100","OptType":"PE","chgOI":"346.153846153846","InstName":"OPTIDX","LTP":"75.75","OpenInterest":"10440","Turnover":"2149646.4","Volume":"27060","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59674","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"54500","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"5985.9","OpenInterest":"10320","Turnover":"358320","Volume":"60","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"56877","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25300","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"2589.35","OpenInterest":"10275","Turnover":"0","Volume":"0","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59476","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"50400","OptType":"PE","chgOI":"8.79478827361564","InstName":"OPTIDX","LTP":"2013.5","OpenInterest":"10020","Turnover":"3827148","Volume":"1950","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"FINNIFTY","ScripCode":"37357","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22500","OptType":"PE","chgOI":"266.666666666667","InstName":"OPTIDX","LTP":"177","OpenInterest":"10010","Turnover":"4436614","Volume":"24700","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"BANKNIFTY","ScripCode":"59229","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"45400","OptType":"PE","chgOI":"469.642857142857","InstName":"OPTIDX","LTP":"96","OpenInterest":"9570","Turnover":"4878430.2","Volume":"48330","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"46826","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"20950","OptType":"PE","chgOI":"17.7570093457944","InstName":"OPTIDX","LTP":"22","OpenInterest":"9450","Turnover":"56281.5","Volume":"2475","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"FINNIFTY","ScripCode":"37476","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23500","OptType":"PE","chgOI":"38","InstName":"OPTIDX","LTP":"597.8","OpenInterest":"8970","Turnover":"5852363.4","Volume":"10205","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"NIFTY","ScripCode":"58794","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25900","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"3182.85","OpenInterest":"8850","Turnover":"0","Volume":"0","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59500","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"51100","OptType":"PE","chgOI":"-3.63036303630363","InstName":"OPTIDX","LTP":"2584.55","OpenInterest":"8760","Turnover":"6838803","Volume":"2700","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"MIDCPNIFTY","ScripCode":"35417","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"10100","OptType":"PE","chgOI":"9.67741935483871","InstName":"OPTIDX","LTP":"67.7","OpenInterest":"8160","Turnover":"56574","Volume":"840","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"NIFTY","ScripCode":"54820","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24150","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"1450","OpenInterest":"7350","Turnover":"0","Volume":"0","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59524","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"51600","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"2506.75","OpenInterest":"7230","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59502","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"51200","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"2719.25","OpenInterest":"7050","Turnover":"481968","Volume":"180","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"FINNIFTY","ScripCode":"37386","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22800","OptType":"PE","chgOI":"312","InstName":"OPTIDX","LTP":"266","OpenInterest":"6695","Turnover":"8755100.25","Volume":"32565","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"NIFTY","ScripCode":"54720","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23850","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"1170","OpenInterest":"6675","Turnover":"0","Volume":"0","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"56569","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24900","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"2186.45","OpenInterest":"6525","Turnover":"0","Volume":"0","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59125","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"43100","OptType":"PE","chgOI":"538.235294117647","InstName":"OPTIDX","LTP":"20.2","OpenInterest":"6510","Turnover":"433425.3","Volume":"19410","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"56889","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25600","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"2875","OpenInterest":"6450","Turnover":"0","Volume":"0","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"54726","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24050","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"1550","OpenInterest":"6450","Turnover":"1046250","Volume":"675","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"MIDCPNIFTY","ScripCode":"35574","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"11025","OptType":"PE","chgOI":"6.12244897959184","InstName":"OPTIDX","LTP":"469","OpenInterest":"6240","Turnover":"1651852.8","Volume":"3840","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"FINNIFTY","ScripCode":"37390","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22900","OptType":"PE","chgOI":"284","InstName":"OPTIDX","LTP":"302","OpenInterest":"6240","Turnover":"13545619.1","Volume":"44005","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"BANKNIFTY","ScripCode":"59520","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"51400","OptType":"PE","chgOI":"-0.478468899521531","InstName":"OPTIDX","LTP":"2940","OpenInterest":"6240","Turnover":"926798.4","Volume":"330","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59498","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"50900","OptType":"PE","chgOI":"-10.1769911504425","InstName":"OPTIDX","LTP":"2418.45","OpenInterest":"6090","Turnover":"4006427.4","Volume":"1710","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59592","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"52800","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"3749.5","OpenInterest":"5880","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59129","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"43300","OptType":"PE","chgOI":"41.0071942446043","InstName":"OPTIDX","LTP":"23","OpenInterest":"5880","Turnover":"318078","Volume":"12930","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59496","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"50800","OptType":"PE","chgOI":"-4.04040404040404","InstName":"OPTIDX","LTP":"2353.35","OpenInterest":"5700","Turnover":"1297006.5","Volume":"570","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59559","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"52300","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"3178.8","OpenInterest":"5520","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59127","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"43200","OptType":"PE","chgOI":"56.140350877193","InstName":"OPTIDX","LTP":"21.7","OpenInterest":"5340","Turnover":"437198.4","Volume":"18780","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59555","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"52200","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"3600","OpenInterest":"5310","Turnover":"108000","Volume":"30","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59139","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"43600","OptType":"PE","chgOI":"117.283950617284","InstName":"OPTIDX","LTP":"27.1","OpenInterest":"5280","Turnover":"656756.1","Volume":"21870","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"61137","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"55500","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"6224.85","OpenInterest":"5160","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"FINNIFTY","ScripCode":"37445","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23400","OptType":"PE","chgOI":"119.444444444444","InstName":"OPTIDX","LTP":"532.45","OpenInterest":"5135","Turnover":"4945957.25","Volume":"9425","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"BANKNIFTY","ScripCode":"59147","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"43700","OptType":"PE","chgOI":"45.6140350877193","InstName":"OPTIDX","LTP":"29.6","OpenInterest":"4980","Turnover":"231530.4","Volume":"7290","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"MIDCPNIFTY","ScripCode":"35539","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"10925","OptType":"PE","chgOI":"13.8888888888889","InstName":"OPTIDX","LTP":"382.15","OpenInterest":"4920","Turnover":"7716504","Volume":"20400","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"BANKNIFTY","ScripCode":"59614","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"53300","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"4250.05","OpenInterest":"4860","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"56869","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25100","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"2400","OpenInterest":"4800","Turnover":"0","Volume":"0","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59542","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"51700","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"2650","OpenInterest":"4560","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"MIDCPNIFTY","ScripCode":"36333","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"13000","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"1972.5","OpenInterest":"4320","Turnover":"0","Volume":"0","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"BANKNIFTY","ScripCode":"59159","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"43900","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"30.85","OpenInterest":"4260","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59612","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"53200","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"4062.05","OpenInterest":"3840","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59547","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"51800","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"2680","OpenInterest":"3600","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59553","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"52100","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"3127.05","OpenInterest":"3510","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59596","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"52900","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"3682.25","OpenInterest":"3510","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59549","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"51900","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"3000.15","OpenInterest":"3390","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59568","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"52400","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"3228.85","OpenInterest":"3030","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59640","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"53800","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"4724.95","OpenInterest":"2970","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"56881","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25400","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"2700","OpenInterest":"2850","Turnover":"0","Volume":"0","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59631","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"53600","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"4410","OpenInterest":"2610","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"FINNIFTY","ScripCode":"37315","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22100","OptType":"PE","chgOI":"216.666666666667","InstName":"OPTIDX","LTP":"98.4","OpenInterest":"2470","Turnover":"190366.15","Volume":"1885","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"MIDCPNIFTY","ScripCode":"35530","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"10875","OptType":"PE","chgOI":"850","InstName":"OPTIDX","LTP":"369.95","OpenInterest":"2280","Turnover":"8211787.2","Volume":"23280","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"MIDCPNIFTY","ScripCode":"35713","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"11600","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"700","OpenInterest":"2280","Turnover":"0","Volume":"0","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"MIDCPNIFTY","ScripCode":"35755","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"11700","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"752.5","OpenInterest":"2160","Turnover":"90300","Volume":"120","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"FINNIFTY","ScripCode":"37327","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22300","OptType":"PE","chgOI":"1500","InstName":"OPTIDX","LTP":"137.1","OpenInterest":"2080","Turnover":"651549.6","Volume":"4680","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"BANKNIFTY","ScripCode":"59627","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"53400","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"4298.65","OpenInterest":"1890","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"MIDCPNIFTY","ScripCode":"36210","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"12500","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"1521.65","OpenInterest":"1800","Turnover":"0","Volume":"0","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"BANKNIFTY","ScripCode":"59570","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"52600","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"3400","OpenInterest":"1770","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59610","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"53100","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"2601.35","OpenInterest":"1650","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"61145","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"61500","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"8508.95","OpenInterest":"1620","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59832","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"57500","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"8418.65","OpenInterest":"1590","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59806","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"56500","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"7184.25","OpenInterest":"1530","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"FINNIFTY","ScripCode":"37375","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22600","OptType":"PE","chgOI":"29.4117647058824","InstName":"OPTIDX","LTP":"208.55","OpenInterest":"1430","Turnover":"641004","Volume":"3120","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"BANKNIFTY","ScripCode":"59668","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"54300","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"5208","OpenInterest":"1110","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"FINNIFTY","ScripCode":"37325","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22200","OptType":"PE","chgOI":"77.7777777777778","InstName":"OPTIDX","LTP":"121.2","OpenInterest":"1040","Turnover":"210196.35","Volume":"1755","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"BANKNIFTY","ScripCode":"59590","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"52700","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"3405","OpenInterest":"960","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"FINNIFTY","ScripCode":"37277","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"21800","OptType":"PE","chgOI":"160","InstName":"OPTIDX","LTP":"65","OpenInterest":"845","Turnover":"72644","Volume":"1300","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"BANKNIFTY","ScripCode":"59633","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"53700","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"2821","OpenInterest":"630","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59936","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"59000","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"10273.3","OpenInterest":"600","Turnover":"4012565.7","Volume":"390","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59666","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"54200","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"4794.5","OpenInterest":"390","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"61141","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"58500","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"8818.75","OpenInterest":"390","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTYNXT50","ScripCode":"35678","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"58000","OptType":"PE","chgOI":"1100","InstName":"OPTIDX","LTP":"1600","OpenInterest":"300","Turnover":"390474.5","Volume":"325","co_code":"22113","CompanyName":"Nifty Next 50"},{"Symbol":"BANKNIFTY","ScripCode":"59648","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"53900","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"4742.35","OpenInterest":"270","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"MIDCPNIFTY","ScripCode":"35949","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"11900","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"786.95","OpenInterest":"240","Turnover":"0","Volume":"0","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"MIDCPNIFTY","ScripCode":"35709","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"11550","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"385","OpenInterest":"240","Turnover":"0","Volume":"0","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"NIFTY","ScripCode":"56545","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24750","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"1526.5","OpenInterest":"225","Turnover":"0","Volume":"0","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"56527","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24550","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"1804.25","OpenInterest":"225","Turnover":"0","Volume":"0","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59650","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"54100","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"4820","OpenInterest":"180","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59678","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"54600","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"5500","OpenInterest":"180","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59670","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"54400","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"3611.1","OpenInterest":"150","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"56535","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24650","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"1892","OpenInterest":"150","Turnover":"0","Volume":"0","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"MIDCPNIFTY","ScripCode":"35941","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"11850","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"850","OpenInterest":"120","Turnover":"0","Volume":"0","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"MIDCPNIFTY","ScripCode":"35587","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"11125","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"408.1","OpenInterest":"120","Turnover":"0","Volume":"0","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"MIDCPNIFTY","ScripCode":"36074","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"12100","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"509.4","OpenInterest":"120","Turnover":"0","Volume":"0","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"MIDCPNIFTY","ScripCode":"36131","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"12200","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"1250.05","OpenInterest":"120","Turnover":"0","Volume":"0","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"BANKNIFTY","ScripCode":"59692","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"54800","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"5515","OpenInterest":"90","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"56567","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24850","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"1625","OpenInterest":"75","Turnover":"0","Volume":"0","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"56573","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24950","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"2180","OpenInterest":"75","Turnover":"0","Volume":"0","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"59770","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25950","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"3150","OpenInterest":"75","Turnover":"0","Volume":"0","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"FINNIFTY","ScripCode":"37573","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25000","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"1100","OpenInterest":"65","Turnover":"0","Volume":"0","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"FINNIFTY","ScripCode":"37582","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25100","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"1200","OpenInterest":"65","Turnover":"0","Volume":"0","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"FINNIFTY","ScripCode":"37179","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"20400","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"10","OpenInterest":"65","Turnover":"1820","Volume":"130","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"BANKNIFTY","ScripCode":"59698","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"54900","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"4075.15","OpenInterest":"60","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59684","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"54700","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"3893.3","OpenInterest":"60","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59708","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"55200","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"4267.25","OpenInterest":"60","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59183","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"44400","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"199","OpenInterest":"30","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"}]},"headers":{"vary":["Origin, accept-encoding"],"access-control-allow-origin":[""],"content-type":["application/json; charset=utf-8"],"content-length":["80921"],"date":["Fri, 28 Feb 2025 04:30:15 GMT"],"x-envoy-upstream-service-time":["34"],"server":["envoy"]},"status":200,"statusText":"OK","url":"http://cmots-api-service.default.svc.cluster.local:9000/api/cmots/v1/derivatives/most-active-indices/OPTIDX/pe/27-03-2025/all/all","responseType":"json"},"https://api.indiainfoline.com/api/cmots/v1/derivatives/most-active-indices/OPTIDX/pe/27-03-2025/all/all":{"statusCode":200,"message":"Data Received","data":[{"Symbol":"NIFTY","ScripCode":"64563","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22000","OptType":"PE","chgOI":"-1.17392902727464","InstName":"OPTIDX","LTP":"160","OpenInterest":"5981275","Turnover":"408008674.5","Volume":"2728425","co_code":"20559","CompanyName":"NIFTY 50","redirectUrl":"/markets/derivatives/index-option/optidx/nifty/27-03-2025/pe/22000"},{"Symbol":"NIFTY","ScripCode":"46998","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22500","OptType":"PE","chgOI":"0.476522900415819","InstName":"OPTIDX","LTP":"356.15","OpenInterest":"4965600","Turnover":"895215084.75","Volume":"2697975","co_code":"20559","CompanyName":"NIFTY 50","redirectUrl":"/markets/derivatives/index-option/optidx/nifty/27-03-2025/pe/22500"},{"Symbol":"NIFTY","ScripCode":"64561","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"21000","OptType":"PE","chgOI":"5.56862745098039","InstName":"OPTIDX","LTP":"24.75","OpenInterest":"4004350","Turnover":"29670207.75","Volume":"1262025","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"64565","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23000","OptType":"PE","chgOI":"-1.97566290203781","InstName":"OPTIDX","LTP":"676.15","OpenInterest":"3194025","Turnover":"445240015.5","Volume":"694050","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"46882","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"21500","OptType":"PE","chgOI":"14.0571366793697","InstName":"OPTIDX","LTP":"64","OpenInterest":"3165000","Turnover":"87769848","Volume":"1436025","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"64567","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24000","OptType":"PE","chgOI":"-0.106618440941481","InstName":"OPTIDX","LTP":"1585.9","OpenInterest":"1850425","Turnover":"134964667.5","Volume":"87375","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"64557","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"20000","OptType":"PE","chgOI":"6.77042562662123","InstName":"OPTIDX","LTP":"6.75","OpenInterest":"1739050","Turnover":"2419423.5","Volume":"351150","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"47039","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22700","OptType":"PE","chgOI":"-4.52642487046632","InstName":"OPTIDX","LTP":"468.25","OpenInterest":"1727475","Turnover":"129281996.25","Volume":"292725","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"64573","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"26000","OptType":"PE","chgOI":"-0.114174704338639","InstName":"OPTIDX","LTP":"3552.35","OpenInterest":"1465375","Turnover":"56626647","Volume":"16050","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"47021","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22600","OptType":"PE","chgOI":"-6.69788770183911","InstName":"OPTIDX","LTP":"409.9","OpenInterest":"1434450","Turnover":"230406754.5","Volume":"599175","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"64571","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25000","OptType":"PE","chgOI":"-0.0721335702598568","InstName":"OPTIDX","LTP":"2563.85","OpenInterest":"1419950","Turnover":"40276608","Volume":"15900","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"51400","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23500","OptType":"PE","chgOI":"-3.31084457771114","InstName":"OPTIDX","LTP":"1104.05","OpenInterest":"1160850","Turnover":"86048733","Volume":"81300","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"48191","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22800","OptType":"PE","chgOI":"-9.50827897641746","InstName":"OPTIDX","LTP":"533","OpenInterest":"1082100","Turnover":"160349306.25","Volume":"321825","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"46977","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22200","OptType":"PE","chgOI":"11.5741113887322","InstName":"OPTIDX","LTP":"224.6","OpenInterest":"1038225","Turnover":"119131875","Volume":"562500","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59600","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"53000","OptType":"PE","chgOI":"-0.445717924227953","InstName":"OPTIDX","LTP":"4402.2","OpenInterest":"1031910","Turnover":"43036987.8","Volume":"9780","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"46992","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22400","OptType":"PE","chgOI":"24.937793751728","InstName":"OPTIDX","LTP":"308.05","OpenInterest":"1016775","Turnover":"279955029.75","Volume":"951225","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"46987","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22300","OptType":"PE","chgOI":"14.7124272509415","InstName":"OPTIDX","LTP":"263.65","OpenInterest":"1005225","Turnover":"249863016","Volume":"996900","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"55657","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24500","OptType":"PE","chgOI":"-0.0532602906490147","InstName":"OPTIDX","LTP":"2070.05","OpenInterest":"985200","Turnover":"9436617","Volume":"4650","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"46920","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"21800","OptType":"PE","chgOI":"7.65949884485516","InstName":"OPTIDX","LTP":"111.75","OpenInterest":"908700","Turnover":"76486350.75","Volume":"741075","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59429","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"49000","OptType":"PE","chgOI":"-4.83279097140483","InstName":"OPTIDX","LTP":"1036.2","OpenInterest":"824700","Turnover":"605544621","Volume":"583770","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59265","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"46000","OptType":"PE","chgOI":"31.9006636250518","InstName":"OPTIDX","LTP":"148.25","OpenInterest":"763230","Turnover":"111125548.8","Volume":"718980","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"61085","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"48000","OptType":"PE","chgOI":"18.5846342498703","InstName":"OPTIDX","LTP":"583","OpenInterest":"754305","Turnover":"981604324.8","Volume":"1652310","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"64553","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"18000","OptType":"PE","chgOI":"2.34933605720123","InstName":"OPTIDX","LTP":"2.1","OpenInterest":"676350","Turnover":"173701.5","Volume":"74550","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59327","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"47000","OptType":"PE","chgOI":"18.2624867162593","InstName":"OPTIDX","LTP":"302","OpenInterest":"667710","Turnover":"319003401.3","Volume":"1021890","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"61076","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"45000","OptType":"PE","chgOI":"20.7269327411909","InstName":"OPTIDX","LTP":"71.25","OpenInterest":"619800","Turnover":"50184036","Volume":"657720","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"64577","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"27000","OptType":"PE","chgOI":"-0.744949494949495","InstName":"OPTIDX","LTP":"4546.9","OpenInterest":"589575","Turnover":"31282599","Volume":"6900","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59395","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"48500","OptType":"PE","chgOI":"21.365368468643","InstName":"OPTIDX","LTP":"785.85","OpenInterest":"563730","Turnover":"961267195.2","Volume":"1214580","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"46849","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"21200","OptType":"PE","chgOI":"0.367647058823529","InstName":"OPTIDX","LTP":"36.5","OpenInterest":"532350","Turnover":"10884875.25","Volume":"326775","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"MIDCPNIFTY","ScripCode":"35561","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"11000","OptType":"PE","chgOI":"-6.99241786015164","InstName":"OPTIDX","LTP":"430","OpenInterest":"529920","Turnover":"190421217.6","Volume":"445920","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"NIFTY","ScripCode":"46901","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"21700","OptType":"PE","chgOI":"-0.999015055579007","InstName":"OPTIDX","LTP":"92.4","OpenInterest":"527700","Turnover":"38937433.5","Volume":"452025","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59457","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"50000","OptType":"PE","chgOI":"8.02183156692264","InstName":"OPTIDX","LTP":"1695.6","OpenInterest":"510630","Turnover":"222289660.8","Volume":"131760","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"46891","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"21600","OptType":"PE","chgOI":"13.5135135135135","InstName":"OPTIDX","LTP":"77.25","OpenInterest":"491400","Turnover":"20384883","Volume":"282300","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"46959","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22100","OptType":"PE","chgOI":"3.30512533929427","InstName":"OPTIDX","LTP":"190.25","OpenInterest":"485250","Turnover":"43443540","Volume":"243000","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59167","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"44000","OptType":"PE","chgOI":"24.7736042208048","InstName":"OPTIDX","LTP":"35.85","OpenInterest":"475350","Turnover":"17418261.6","Volume":"449040","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"61083","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"46500","OptType":"PE","chgOI":"29.1767803513391","InstName":"OPTIDX","LTP":"213.1","OpenInterest":"470985","Turnover":"91167930","Volume":"413460","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"46929","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"21900","OptType":"PE","chgOI":"7.78695728599051","InstName":"OPTIDX","LTP":"134","OpenInterest":"459900","Turnover":"39796696.5","Volume":"318450","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"48243","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22900","OptType":"PE","chgOI":"-4.17737789203085","InstName":"OPTIDX","LTP":"601.15","OpenInterest":"447300","Turnover":"64676250","Volume":"112500","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"MIDCPNIFTY","ScripCode":"35415","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"10000","OptType":"PE","chgOI":"22.013201320132","InstName":"OPTIDX","LTP":"68.45","OpenInterest":"443640","Turnover":"27881575.2","Volume":"400080","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"MIDCPNIFTY","ScripCode":"35462","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"10500","OptType":"PE","chgOI":"26.6353451391399","InstName":"OPTIDX","LTP":"195","OpenInterest":"420480","Turnover":"116941338","Volume":"593400","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"NIFTY","ScripCode":"64583","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"29000","OptType":"PE","chgOI":"-0.0180853629129491","InstName":"OPTIDX","LTP":"6506.15","OpenInterest":"414625","Turnover":"25369578","Volume":"3900","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"48348","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23100","OptType":"PE","chgOI":"-3.2984859408796","InstName":"OPTIDX","LTP":"753.25","OpenInterest":"402375","Turnover":"69252714","Volume":"98100","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"MIDCPNIFTY","ScripCode":"35498","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"10800","OptType":"PE","chgOI":"24.6407438715131","InstName":"OPTIDX","LTP":"323","OpenInterest":"353880","Turnover":"289911468","Volume":"892200","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"BANKNIFTY","ScripCode":"61091","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"49500","OptType":"PE","chgOI":"1.3137727173199","InstName":"OPTIDX","LTP":"1344.9","OpenInterest":"347025","Turnover":"203228848.8","Volume":"152760","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59343","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"47500","OptType":"PE","chgOI":"18.5804842564689","InstName":"OPTIDX","LTP":"424.2","OpenInterest":"342330","Turnover":"344698068","Volume":"793650","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"64555","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"19000","OptType":"PE","chgOI":"1.48860288416809","InstName":"OPTIDX","LTP":"4.25","OpenInterest":"327250","Turnover":"67548","Volume":"15600","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"61064","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"40500","OptType":"PE","chgOI":"16.2173865973801","InstName":"OPTIDX","LTP":"5","OpenInterest":"322050","Turnover":"1821663.9","Volume":"356490","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59243","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"45500","OptType":"PE","chgOI":"64.3164093585867","InstName":"OPTIDX","LTP":"102","OpenInterest":"309720","Turnover":"48017970","Volume":"450450","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"56885","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25500","OptType":"PE","chgOI":"0.747756729810568","InstName":"OPTIDX","LTP":"3050.65","OpenInterest":"303150","Turnover":"11048593.5","Volume":"3675","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"61097","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"51000","OptType":"PE","chgOI":"1.28436684728075","InstName":"OPTIDX","LTP":"2513.6","OpenInterest":"302820","Turnover":"104343960","Volume":"42000","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"46867","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"21300","OptType":"PE","chgOI":"6.96236559139785","InstName":"OPTIDX","LTP":"43.5","OpenInterest":"298425","Turnover":"7516080","Volume":"180675","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"48696","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23200","OptType":"PE","chgOI":"-6.32312671147623","InstName":"OPTIDX","LTP":"835","OpenInterest":"282225","Turnover":"33115005","Volume":"42750","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59123","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"43000","OptType":"PE","chgOI":"23.0473921101403","InstName":"OPTIDX","LTP":"18.8","OpenInterest":"278850","Turnover":"5319826.8","Volume":"255270","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59385","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"48300","OptType":"PE","chgOI":"118.238391574916","InstName":"OPTIDX","LTP":"700","OpenInterest":"273540","Turnover":"1122634106.4","Volume":"1587480","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59189","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"44500","OptType":"PE","chgOI":"80.2912427688011","InstName":"OPTIDX","LTP":"50.3","OpenInterest":"271140","Turnover":"23800560","Volume":"438720","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"64579","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"28000","OptType":"PE","chgOI":"-1.11815132314573","InstName":"OPTIDX","LTP":"5520","OpenInterest":"265300","Turnover":"36490890","Volume":"6675","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"51478","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23700","OptType":"PE","chgOI":"-0.17162471395881","InstName":"OPTIDX","LTP":"1283","OpenInterest":"261750","Turnover":"3734850","Volume":"3000","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"46877","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"21400","OptType":"PE","chgOI":"10.5527638190955","InstName":"OPTIDX","LTP":"53","OpenInterest":"247500","Turnover":"12156054","Volume":"241575","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"MIDCPNIFTY","ScripCode":"35536","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"10900","OptType":"PE","chgOI":"48.0693459416864","InstName":"OPTIDX","LTP":"368.95","OpenInterest":"225480","Turnover":"134927301.6","Volume":"364560","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"BANKNIFTY","ScripCode":"59551","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"52000","OptType":"PE","chgOI":"2.01774470520893","InstName":"OPTIDX","LTP":"3436.55","OpenInterest":"213870","Turnover":"71488665.6","Volume":"21120","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"MIDCPNIFTY","ScripCode":"35366","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"9600","OptType":"PE","chgOI":"32.7969348659004","InstName":"OPTIDX","LTP":"25.25","OpenInterest":"207960","Turnover":"7142856","Volume":"300120","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"NIFTY","ScripCode":"54722","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23900","OptType":"PE","chgOI":"-0.0723327305605787","InstName":"OPTIDX","LTP":"1470","OpenInterest":"207225","Turnover":"3269647.5","Volume":"2325","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59381","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"48200","OptType":"PE","chgOI":"136.616334934798","InstName":"OPTIDX","LTP":"682.6","OpenInterest":"206850","Turnover":"641100096","Volume":"951300","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"61109","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"54000","OptType":"PE","chgOI":"-1.06112362817065","InstName":"OPTIDX","LTP":"5457.25","OpenInterest":"204195","Turnover":"47249004.6","Volume":"8820","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"MIDCPNIFTY","ScripCode":"35609","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"11200","OptType":"PE","chgOI":"-1.11436950146628","InstName":"OPTIDX","LTP":"563.2","OpenInterest":"202320","Turnover":"13994316","Volume":"25680","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"NIFTY","ScripCode":"55061","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24200","OptType":"PE","chgOI":"-0.0438981562774363","InstName":"OPTIDX","LTP":"1765.5","OpenInterest":"170775","Turnover":"529911","Volume":"300","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"46830","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"21100","OptType":"PE","chgOI":"25.0138966092273","InstName":"OPTIDX","LTP":"29.35","OpenInterest":"168675","Turnover":"4927844.25","Volume":"172725","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"61066","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"42000","OptType":"PE","chgOI":"7.65347334410339","InstName":"OPTIDX","LTP":"11.1","OpenInterest":"159930","Turnover":"1673802","Volume":"139950","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"46815","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"20800","OptType":"PE","chgOI":"85.84229390681","InstName":"OPTIDX","LTP":"16.85","OpenInterest":"155550","Turnover":"3080556.75","Volume":"184575","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"47015","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22550","OptType":"PE","chgOI":"-6.84068406840684","InstName":"OPTIDX","LTP":"380.95","OpenInterest":"155250","Turnover":"28530096","Volume":"79800","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"61073","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"43500","OptType":"PE","chgOI":"63.4232498394348","InstName":"OPTIDX","LTP":"25.35","OpenInterest":"152670","Turnover":"9694651.2","Volume":"344760","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59388","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"48400","OptType":"PE","chgOI":"147.150511446663","InstName":"OPTIDX","LTP":"742","OpenInterest":"152220","Turnover":"767401198.2","Volume":"1025910","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59484","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"50500","OptType":"PE","chgOI":"8.40787119856887","InstName":"OPTIDX","LTP":"2090","OpenInterest":"145440","Turnover":"50825530.2","Volume":"24540","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"MIDCPNIFTY","ScripCode":"35484","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"10600","OptType":"PE","chgOI":"36.8480725623583","InstName":"OPTIDX","LTP":"232.15","OpenInterest":"144840","Turnover":"57757528.8","Volume":"241320","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"BANKNIFTY","ScripCode":"59425","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"48800","OptType":"PE","chgOI":"-19.8259355961706","InstName":"OPTIDX","LTP":"931.95","OpenInterest":"138180","Turnover":"283293696","Volume":"307200","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"47026","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22650","OptType":"PE","chgOI":"-8.84252359662196","InstName":"OPTIDX","LTP":"438.15","OpenInterest":"137625","Turnover":"18913560.75","Volume":"45675","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"MIDCPNIFTY","ScripCode":"35440","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"10200","OptType":"PE","chgOI":"126.506024096386","InstName":"OPTIDX","LTP":"106.9","OpenInterest":"135360","Turnover":"17109122.4","Volume":"156720","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"BANKNIFTY","ScripCode":"59408","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"48700","OptType":"PE","chgOI":"9.33032355154251","InstName":"OPTIDX","LTP":"878.85","OpenInterest":"130770","Turnover":"358789325.4","Volume":"407220","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59401","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"48600","OptType":"PE","chgOI":"39.4501490559788","InstName":"OPTIDX","LTP":"838.25","OpenInterest":"126300","Turnover":"426114561","Volume":"510990","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"51119","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23300","OptType":"PE","chgOI":"-2.95309785755646","InstName":"OPTIDX","LTP":"917","OpenInterest":"125700","Turnover":"11281710","Volume":"12750","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"48246","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22950","OptType":"PE","chgOI":"-1.20160213618158","InstName":"OPTIDX","LTP":"636","OpenInterest":"111000","Turnover":"11930577.75","Volume":"20475","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"51123","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23400","OptType":"PE","chgOI":"-7.27272727272727","InstName":"OPTIDX","LTP":"1006.45","OpenInterest":"110925","Turnover":"12980880","Volume":"13200","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"53979","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23800","OptType":"PE","chgOI":"-2.39398084815321","InstName":"OPTIDX","LTP":"1385","OpenInterest":"107025","Turnover":"13522908","Volume":"9975","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"MIDCPNIFTY","ScripCode":"35585","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"11100","OptType":"PE","chgOI":"89.171974522293","InstName":"OPTIDX","LTP":"489.8","OpenInterest":"106920","Turnover":"35735709.6","Volume":"72360","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"BANKNIFTY","ScripCode":"61103","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"52500","OptType":"PE","chgOI":"0.0882223202470225","InstName":"OPTIDX","LTP":"3900.2","OpenInterest":"102105","Turnover":"5491273.2","Volume":"1410","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"46985","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22250","OptType":"PE","chgOI":"68.1578947368421","InstName":"OPTIDX","LTP":"244.2","OpenInterest":"95850","Turnover":"33435607.5","Volume":"142875","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"46824","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"20900","OptType":"PE","chgOI":"52.720677146312","InstName":"OPTIDX","LTP":"20.05","OpenInterest":"94725","Turnover":"1716504","Volume":"88800","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59427","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"48900","OptType":"PE","chgOI":"-11.0578279266573","InstName":"OPTIDX","LTP":"1018.45","OpenInterest":"94590","Turnover":"169350683.7","Volume":"174810","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"47041","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22750","OptType":"PE","chgOI":"-23.4507897934386","InstName":"OPTIDX","LTP":"498.35","OpenInterest":"94500","Turnover":"20970369","Volume":"45150","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"46953","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22050","OptType":"PE","chgOI":"24.012474012474","InstName":"OPTIDX","LTP":"175.1","OpenInterest":"89475","Turnover":"13796786.25","Volume":"84825","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59042","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"41000","OptType":"PE","chgOI":"34.7234814143246","InstName":"OPTIDX","LTP":"7","OpenInterest":"89160","Turnover":"605533.5","Volume":"84690","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"46989","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22350","OptType":"PE","chgOI":"55.858310626703","InstName":"OPTIDX","LTP":"285.65","OpenInterest":"85800","Turnover":"37003428","Volume":"138600","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59362","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"48100","OptType":"PE","chgOI":"134.811715481172","InstName":"OPTIDX","LTP":"619.45","OpenInterest":"84180","Turnover":"301416882.3","Volume":"477810","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59704","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"55000","OptType":"PE","chgOI":"-0.357015351660121","InstName":"OPTIDX","LTP":"6397.85","OpenInterest":"83730","Turnover":"78817618.8","Volume":"12360","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"46996","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22450","OptType":"PE","chgOI":"26.8464243845252","InstName":"OPTIDX","LTP":"331.5","OpenInterest":"81150","Turnover":"21871756.5","Volume":"70950","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"48212","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22850","OptType":"PE","chgOI":"-15.3654485049834","InstName":"OPTIDX","LTP":"565.15","OpenInterest":"76425","Turnover":"17931978","Volume":"34575","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"MIDCPNIFTY","ScripCode":"35370","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"9700","OptType":"PE","chgOI":"150.403225806452","InstName":"OPTIDX","LTP":"32.45","OpenInterest":"74520","Turnover":"3269818.8","Volume":"99720","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"FINNIFTY","ScripCode":"37392","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23000","OptType":"PE","chgOI":"77.6527331189711","InstName":"OPTIDX","LTP":"343.4","OpenInterest":"71825","Turnover":"90649630.5","Volume":"266695","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"NIFTY","ScripCode":"51474","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23600","OptType":"PE","chgOI":"-1.65631469979296","InstName":"OPTIDX","LTP":"1202.2","OpenInterest":"71250","Turnover":"5322006","Volume":"4575","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"46943","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"21950","OptType":"PE","chgOI":"29.9168975069252","InstName":"OPTIDX","LTP":"146.8","OpenInterest":"70350","Turnover":"10347785.25","Volume":"73425","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59433","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"49200","OptType":"PE","chgOI":"-7.25604670558799","InstName":"OPTIDX","LTP":"1152","OpenInterest":"66720","Turnover":"72984281.7","Volume":"63690","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59338","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"47400","OptType":"PE","chgOI":"157.997557997558","InstName":"OPTIDX","LTP":"397.8","OpenInterest":"63390","Turnover":"130795709.4","Volume":"318540","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59431","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"49100","OptType":"PE","chgOI":"-7.92602377807133","InstName":"OPTIDX","LTP":"1099.1","OpenInterest":"62730","Turnover":"70328995.2","Volume":"64860","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59522","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"51500","OptType":"PE","chgOI":"10.0443951165372","InstName":"OPTIDX","LTP":"2967.05","OpenInterest":"59490","Turnover":"22503408.3","Volume":"7710","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59336","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"47300","OptType":"PE","chgOI":"123.448275862069","InstName":"OPTIDX","LTP":"371.2","OpenInterest":"58320","Turnover":"97758140.7","Volume":"255090","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59355","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"47800","OptType":"PE","chgOI":"78.411214953271","InstName":"OPTIDX","LTP":"514.1","OpenInterest":"57270","Turnover":"130044262.5","Volume":"247350","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59358","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"47900","OptType":"PE","chgOI":"25.4374158815612","InstName":"OPTIDX","LTP":"553.75","OpenInterest":"55920","Turnover":"166898454.6","Volume":"298470","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59348","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"47700","OptType":"PE","chgOI":"43.7354085603113","InstName":"OPTIDX","LTP":"483.55","OpenInterest":"55410","Turnover":"129495295.8","Volume":"262620","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59629","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"53500","OptType":"PE","chgOI":"-0.216450216450216","InstName":"OPTIDX","LTP":"4928.25","OpenInterest":"55320","Turnover":"4876789.5","Volume":"990","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59435","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"49300","OptType":"PE","chgOI":"15.404201145767","InstName":"OPTIDX","LTP":"1202.95","OpenInterest":"54390","Turnover":"61036783.5","Volume":"51150","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"MIDCPNIFTY","ScripCode":"35374","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"9800","OptType":"PE","chgOI":"28.2051282051282","InstName":"OPTIDX","LTP":"41.85","OpenInterest":"54000","Turnover":"3002126.4","Volume":"73080","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"NIFTY","ScripCode":"46975","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22150","OptType":"PE","chgOI":"-9.82367758186398","InstName":"OPTIDX","LTP":"206.9","OpenInterest":"53700","Turnover":"13548717","Volume":"69225","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59297","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"46800","OptType":"PE","chgOI":"85.7142857142857","InstName":"OPTIDX","LTP":"262.8","OpenInterest":"51870","Turnover":"34952657.4","Volume":"128910","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59099","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"42500","OptType":"PE","chgOI":"37.5946173254836","InstName":"OPTIDX","LTP":"14.5","OpenInterest":"49080","Turnover":"1736467.2","Volume":"112320","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"46927","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"21850","OptType":"PE","chgOI":"32.712215320911","InstName":"OPTIDX","LTP":"121.5","OpenInterest":"48075","Turnover":"4346520.75","Volume":"38475","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"56529","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24600","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"1919.85","OpenInterest":"46800","Turnover":"0","Volume":"0","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"55198","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24300","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"1599.15","OpenInterest":"44100","Turnover":"0","Volume":"0","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59346","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"47600","OptType":"PE","chgOI":"58.0786026200873","InstName":"OPTIDX","LTP":"455","OpenInterest":"43440","Turnover":"95728980.6","Volume":"206910","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"46818","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"20850","OptType":"PE","chgOI":"204.736842105263","InstName":"OPTIDX","LTP":"18.65","OpenInterest":"43425","Turnover":"1406902.5","Volume":"82275","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"MIDCPNIFTY","ScripCode":"35680","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"11400","OptType":"PE","chgOI":"-4.0650406504065","InstName":"OPTIDX","LTP":"715","OpenInterest":"42480","Turnover":"4690224","Volume":"6600","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"MIDCPNIFTY","ScripCode":"35699","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"11500","OptType":"PE","chgOI":"0.87719298245614","InstName":"OPTIDX","LTP":"774","OpenInterest":"41400","Turnover":"11912634","Volume":"15480","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"BANKNIFTY","ScripCode":"59273","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"46200","OptType":"PE","chgOI":"35.4679802955665","InstName":"OPTIDX","LTP":"170.65","OpenInterest":"41250","Turnover":"10751806.8","Volume":"59580","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59468","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"50200","OptType":"PE","chgOI":"2.61389096340553","InstName":"OPTIDX","LTP":"1840.3","OpenInterest":"41220","Turnover":"4658493","Volume":"2550","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"46909","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"21750","OptType":"PE","chgOI":"23.4762979683973","InstName":"OPTIDX","LTP":"102.05","OpenInterest":"41025","Turnover":"3391920","Volume":"36000","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59225","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"45200","OptType":"PE","chgOI":"54.7945205479452","InstName":"OPTIDX","LTP":"81.75","OpenInterest":"40680","Turnover":"8045712.9","Volume":"92130","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"48346","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23050","OptType":"PE","chgOI":"-0.551470588235294","InstName":"OPTIDX","LTP":"719.4","OpenInterest":"40575","Turnover":"253391.25","Volume":"375","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"MIDCPNIFTY","ScripCode":"38121","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"10725","OptType":"PE","chgOI":"1300","InstName":"OPTIDX","LTP":"288.5","OpenInterest":"40320","Turnover":"49044744","Volume":"167160","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"MIDCPNIFTY","ScripCode":"35446","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"10300","OptType":"PE","chgOI":"1287.5","InstName":"OPTIDX","LTP":"132.4","OpenInterest":"39960","Turnover":"13261063.2","Volume":"96360","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"BANKNIFTY","ScripCode":"59331","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"47200","OptType":"PE","chgOI":"113.504823151125","InstName":"OPTIDX","LTP":"348.9","OpenInterest":"39840","Turnover":"55466769","Volume":"154650","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59299","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"46900","OptType":"PE","chgOI":"66.8387096774193","InstName":"OPTIDX","LTP":"283.65","OpenInterest":"38790","Turnover":"42271617.3","Volume":"144870","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59329","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"47100","OptType":"PE","chgOI":"134.301270417423","InstName":"OPTIDX","LTP":"323.3","OpenInterest":"38730","Turnover":"35645221.8","Volume":"106410","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"64591","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"30000","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"7586","OpenInterest":"38000","Turnover":"568950","Volume":"75","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"51121","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23350","OptType":"PE","chgOI":"-3.07101727447217","InstName":"OPTIDX","LTP":"971.4","OpenInterest":"37875","Turnover":"1736658","Volume":"1800","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"58784","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25800","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"3330","OpenInterest":"34650","Turnover":"249750","Volume":"75","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"55340","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24400","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"1958","OpenInterest":"34200","Turnover":"146850","Volume":"75","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"51127","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23450","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"804.75","OpenInterest":"33450","Turnover":"0","Volume":"0","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"FINNIFTY","ScripCode":"37129","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"19500","OptType":"PE","chgOI":"1026.66666666667","InstName":"OPTIDX","LTP":"6.2","OpenInterest":"32955","Turnover":"384643.35","Volume":"54405","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"BANKNIFTY","ScripCode":"59044","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"41500","OptType":"PE","chgOI":"70.0167504187605","InstName":"OPTIDX","LTP":"8.95","OpenInterest":"30450","Turnover":"569086.2","Volume":"60930","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59449","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"49800","OptType":"PE","chgOI":"-15.0753768844221","InstName":"OPTIDX","LTP":"1546.2","OpenInterest":"30420","Turnover":"38183066.4","Volume":"25320","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"MIDCPNIFTY","ScripCode":"35460","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"10400","OptType":"PE","chgOI":"2172.72727272727","InstName":"OPTIDX","LTP":"163.75","OpenInterest":"30000","Turnover":"12281760","Volume":"72000","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"BANKNIFTY","ScripCode":"61139","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"57000","OptType":"PE","chgOI":"0.203045685279188","InstName":"OPTIDX","LTP":"8248.45","OpenInterest":"29610","Turnover":"5216847.3","Volume":"630","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"FINNIFTY","ScripCode":"37400","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23200","OptType":"PE","chgOI":"16.6233766233766","InstName":"OPTIDX","LTP":"432","OpenInterest":"29185","Turnover":"20915203.4","Volume":"49595","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"NIFTY","ScripCode":"48350","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23150","OptType":"PE","chgOI":"-0.527704485488127","InstName":"OPTIDX","LTP":"801.35","OpenInterest":"28275","Turnover":"381606.75","Volume":"525","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"54728","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24100","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"1598.35","OpenInterest":"28125","Turnover":"239752.5","Volume":"150","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59249","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"45800","OptType":"PE","chgOI":"152.574525745257","InstName":"OPTIDX","LTP":"128.35","OpenInterest":"27960","Turnover":"7867344","Volume":"60240","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59279","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"46300","OptType":"PE","chgOI":"103.991130820399","InstName":"OPTIDX","LTP":"186.3","OpenInterest":"27600","Turnover":"13680649.8","Volume":"71220","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59460","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"50100","OptType":"PE","chgOI":"5.26918671248568","InstName":"OPTIDX","LTP":"1774.7","OpenInterest":"27570","Turnover":"6845509.8","Volume":"3930","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"56543","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24700","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"2200","OpenInterest":"27375","Turnover":"165000","Volume":"75","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"46855","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"21250","OptType":"PE","chgOI":"21.9178082191781","InstName":"OPTIDX","LTP":"39.3","OpenInterest":"26700","Turnover":"1193872.5","Volume":"31050","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59784","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"56000","OptType":"PE","chgOI":"0.804597701149425","InstName":"OPTIDX","LTP":"7304.45","OpenInterest":"26310","Turnover":"5031411","Volume":"690","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59295","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"46700","OptType":"PE","chgOI":"142.134831460674","InstName":"OPTIDX","LTP":"247.9","OpenInterest":"25860","Turnover":"19271196","Volume":"75600","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"64593","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"31000","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"8240","OpenInterest":"25450","Turnover":"0","Volume":"0","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"51460","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23550","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"896.55","OpenInterest":"25425","Turnover":"0","Volume":"0","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"MIDCPNIFTY","ScripCode":"35388","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"9900","OptType":"PE","chgOI":"62.992125984252","InstName":"OPTIDX","LTP":"53","OpenInterest":"24840","Turnover":"1464307.2","Volume":"27360","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"NIFTY","ScripCode":"46893","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"21650","OptType":"PE","chgOI":"4.45859872611465","InstName":"OPTIDX","LTP":"84.95","OpenInterest":"24600","Turnover":"817376.25","Volume":"10275","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"46879","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"21450","OptType":"PE","chgOI":"133.333333333333","InstName":"OPTIDX","LTP":"57.95","OpenInterest":"24150","Turnover":"1412559.75","Volume":"25725","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59470","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"50300","OptType":"PE","chgOI":"-0.51150895140665","InstName":"OPTIDX","LTP":"1949.75","OpenInterest":"23340","Turnover":"2223638.4","Volume":"1140","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59494","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"50700","OptType":"PE","chgOI":"-4.96894409937888","InstName":"OPTIDX","LTP":"2255.8","OpenInterest":"22950","Turnover":"10441646.1","Volume":"4710","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59437","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"49400","OptType":"PE","chgOI":"26.5164644714038","InstName":"OPTIDX","LTP":"1274.5","OpenInterest":"21900","Turnover":"30564909.9","Volume":"24270","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"FINNIFTY","ScripCode":"37396","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23100","OptType":"PE","chgOI":"271.111111111111","InstName":"OPTIDX","LTP":"381.9","OpenInterest":"21710","Turnover":"23696225.8","Volume":"62270","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"FINNIFTY","ScripCode":"37430","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23300","OptType":"PE","chgOI":"-13.4210526315789","InstName":"OPTIDX","LTP":"483.45","OpenInterest":"21385","Turnover":"13749008","Volume":"29120","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"BANKNIFTY","ScripCode":"59285","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"46600","OptType":"PE","chgOI":"131.699346405229","InstName":"OPTIDX","LTP":"229.2","OpenInterest":"21270","Turnover":"16727887.8","Volume":"70740","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"46869","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"21350","OptType":"PE","chgOI":"20.4255319148936","InstName":"OPTIDX","LTP":"47.3","OpenInterest":"21225","Turnover":"564358.5","Volume":"12450","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"51476","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23650","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"1091.95","OpenInterest":"21150","Turnover":"573273.75","Volume":"525","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"49835","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23250","OptType":"PE","chgOI":"-3.46020761245675","InstName":"OPTIDX","LTP":"877.2","OpenInterest":"20925","Turnover":"795195","Volume":"900","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59439","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"49600","OptType":"PE","chgOI":"11.2745098039216","InstName":"OPTIDX","LTP":"1416.4","OpenInterest":"20430","Turnover":"19068690.6","Volume":"13710","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"56873","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25200","OptType":"PE","chgOI":"0.380228136882129","InstName":"OPTIDX","LTP":"2695","OpenInterest":"19800","Turnover":"603753.75","Volume":"225","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"46841","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"21150","OptType":"PE","chgOI":"-6.18181818181818","InstName":"OPTIDX","LTP":"34.1","OpenInterest":"19350","Turnover":"178851.75","Volume":"5775","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59281","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"46400","OptType":"PE","chgOI":"131.636363636364","InstName":"OPTIDX","LTP":"200.65","OpenInterest":"19110","Turnover":"12586144.8","Volume":"61080","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59453","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"49900","OptType":"PE","chgOI":"13.3928571428571","InstName":"OPTIDX","LTP":"1609.2","OpenInterest":"19050","Turnover":"8570812.8","Volume":"5280","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59157","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"43800","OptType":"PE","chgOI":"30.6382978723404","InstName":"OPTIDX","LTP":"31.6","OpenInterest":"18420","Turnover":"915616.8","Volume":"26640","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"56547","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24800","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"2098","OpenInterest":"17700","Turnover":"0","Volume":"0","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59441","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"49700","OptType":"PE","chgOI":"13.1630648330059","InstName":"OPTIDX","LTP":"1476.8","OpenInterest":"17280","Turnover":"10016730","Volume":"6900","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59882","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"58000","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"9436.5","OpenInterest":"17250","Turnover":"3673386.6","Volume":"390","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"46886","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"21550","OptType":"PE","chgOI":"17.0984455958549","InstName":"OPTIDX","LTP":"68.5","OpenInterest":"16950","Turnover":"1300682.25","Volume":"20175","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59245","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"45600","OptType":"PE","chgOI":"106.691449814126","InstName":"OPTIDX","LTP":"109.8","OpenInterest":"16680","Turnover":"5531205.6","Volume":"47340","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"53847","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23750","OptType":"PE","chgOI":"-8.51063829787234","InstName":"OPTIDX","LTP":"1346.05","OpenInterest":"16125","Turnover":"9303045.75","Volume":"6975","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59271","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"46100","OptType":"PE","chgOI":"71.3333333333333","InstName":"OPTIDX","LTP":"159.4","OpenInterest":"15420","Turnover":"8771738.4","Volume":"52560","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59261","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"45900","OptType":"PE","chgOI":"144.607843137255","InstName":"OPTIDX","LTP":"138.55","OpenInterest":"14970","Turnover":"5881022.4","Volume":"40920","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"56893","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25700","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"3165","OpenInterest":"14850","Turnover":"237375","Volume":"75","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59247","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"45700","OptType":"PE","chgOI":"-1.79640718562874","InstName":"OPTIDX","LTP":"117.25","OpenInterest":"14760","Turnover":"4375206","Volume":"34890","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"61143","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"60000","OptType":"PE","chgOI":"-0.204081632653061","InstName":"OPTIDX","LTP":"11356.7","OpenInterest":"14670","Turnover":"26103254.1","Volume":"2310","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"54724","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23950","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"1273","OpenInterest":"14475","Turnover":"0","Volume":"0","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59227","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"45300","OptType":"PE","chgOI":"651.5625","InstName":"OPTIDX","LTP":"88.95","OpenInterest":"14430","Turnover":"5380420.5","Volume":"57330","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"55200","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24350","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"1937","OpenInterest":"14400","Turnover":"285787.5","Volume":"150","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"55103","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24250","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"1135.25","OpenInterest":"14175","Turnover":"0","Volume":"0","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"MIDCPNIFTY","ScripCode":"36050","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"12000","OptType":"PE","chgOI":"0.862068965517241","InstName":"OPTIDX","LTP":"1200","OpenInterest":"14040","Turnover":"1019398.8","Volume":"840","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"FINNIFTY","ScripCode":"37307","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22000","OptType":"PE","chgOI":"156.626506024096","InstName":"OPTIDX","LTP":"86","OpenInterest":"13845","Turnover":"2813981.3","Volume":"31135","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"BANKNIFTY","ScripCode":"59131","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"43400","OptType":"PE","chgOI":"32.183908045977","InstName":"OPTIDX","LTP":"24.3","OpenInterest":"13800","Turnover":"1200069","Volume":"45630","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"MIDCPNIFTY","ScripCode":"35637","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"11300","OptType":"PE","chgOI":"5.60747663551402","InstName":"OPTIDX","LTP":"615.05","OpenInterest":"13560","Turnover":"5627622","Volume":"9240","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"BANKNIFTY","ScripCode":"59171","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"44200","OptType":"PE","chgOI":"189.102564102564","InstName":"OPTIDX","LTP":"40.05","OpenInterest":"13530","Turnover":"1750221","Volume":"38340","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"MIDCPNIFTY","ScripCode":"35541","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"10950","OptType":"PE","chgOI":"1.8348623853211","InstName":"OPTIDX","LTP":"401.55","OpenInterest":"13320","Turnover":"7321789.2","Volume":"18840","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"MIDCPNIFTY","ScripCode":"35523","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"10850","OptType":"PE","chgOI":"219.354838709677","InstName":"OPTIDX","LTP":"348.55","OpenInterest":"11880","Turnover":"36358992","Volume":"106800","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"BANKNIFTY","ScripCode":"59518","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"51300","OptType":"PE","chgOI":"8.35654596100279","InstName":"OPTIDX","LTP":"2797.7","OpenInterest":"11670","Turnover":"7296859.2","Volume":"2580","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59490","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"50600","OptType":"PE","chgOI":"-2.02020202020202","InstName":"OPTIDX","LTP":"2182","OpenInterest":"11640","Turnover":"2346318","Volume":"1110","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"MIDCPNIFTY","ScripCode":"35580","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"11050","OptType":"PE","chgOI":"-8.82352941176471","InstName":"OPTIDX","LTP":"466.45","OpenInterest":"11160","Turnover":"2707224","Volume":"6240","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"FINNIFTY","ScripCode":"37207","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"20900","OptType":"PE","chgOI":"56.4814814814815","InstName":"OPTIDX","LTP":"18.15","OpenInterest":"10985","Turnover":"322951.2","Volume":"17160","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"MIDCPNIFTY","ScripCode":"49477","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"10625","OptType":"PE","chgOI":"1025","InstName":"OPTIDX","LTP":"245.8","OpenInterest":"10800","Turnover":"8736739.2","Volume":"35280","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"NIFTY","ScripCode":"46828","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"21050","OptType":"PE","chgOI":"-20.4419889502762","InstName":"OPTIDX","LTP":"27.45","OpenInterest":"10800","Turnover":"546430.5","Volume":"19950","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"55345","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24450","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"1680","OpenInterest":"10725","Turnover":"0","Volume":"0","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59223","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"45100","OptType":"PE","chgOI":"346.153846153846","InstName":"OPTIDX","LTP":"75.75","OpenInterest":"10440","Turnover":"2149646.4","Volume":"27060","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59674","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"54500","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"5985.9","OpenInterest":"10320","Turnover":"358320","Volume":"60","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"56877","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25300","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"2589.35","OpenInterest":"10275","Turnover":"0","Volume":"0","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59476","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"50400","OptType":"PE","chgOI":"8.79478827361564","InstName":"OPTIDX","LTP":"2013.5","OpenInterest":"10020","Turnover":"3827148","Volume":"1950","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"FINNIFTY","ScripCode":"37357","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22500","OptType":"PE","chgOI":"266.666666666667","InstName":"OPTIDX","LTP":"177","OpenInterest":"10010","Turnover":"4436614","Volume":"24700","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"BANKNIFTY","ScripCode":"59229","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"45400","OptType":"PE","chgOI":"469.642857142857","InstName":"OPTIDX","LTP":"96","OpenInterest":"9570","Turnover":"4878430.2","Volume":"48330","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"46826","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"20950","OptType":"PE","chgOI":"17.7570093457944","InstName":"OPTIDX","LTP":"22","OpenInterest":"9450","Turnover":"56281.5","Volume":"2475","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"FINNIFTY","ScripCode":"37476","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23500","OptType":"PE","chgOI":"38","InstName":"OPTIDX","LTP":"597.8","OpenInterest":"8970","Turnover":"5852363.4","Volume":"10205","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"NIFTY","ScripCode":"58794","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25900","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"3182.85","OpenInterest":"8850","Turnover":"0","Volume":"0","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59500","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"51100","OptType":"PE","chgOI":"-3.63036303630363","InstName":"OPTIDX","LTP":"2584.55","OpenInterest":"8760","Turnover":"6838803","Volume":"2700","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"MIDCPNIFTY","ScripCode":"35417","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"10100","OptType":"PE","chgOI":"9.67741935483871","InstName":"OPTIDX","LTP":"67.7","OpenInterest":"8160","Turnover":"56574","Volume":"840","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"NIFTY","ScripCode":"54820","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24150","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"1450","OpenInterest":"7350","Turnover":"0","Volume":"0","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59524","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"51600","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"2506.75","OpenInterest":"7230","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59502","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"51200","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"2719.25","OpenInterest":"7050","Turnover":"481968","Volume":"180","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"FINNIFTY","ScripCode":"37386","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22800","OptType":"PE","chgOI":"312","InstName":"OPTIDX","LTP":"266","OpenInterest":"6695","Turnover":"8755100.25","Volume":"32565","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"NIFTY","ScripCode":"54720","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23850","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"1170","OpenInterest":"6675","Turnover":"0","Volume":"0","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"56569","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24900","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"2186.45","OpenInterest":"6525","Turnover":"0","Volume":"0","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59125","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"43100","OptType":"PE","chgOI":"538.235294117647","InstName":"OPTIDX","LTP":"20.2","OpenInterest":"6510","Turnover":"433425.3","Volume":"19410","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"56889","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25600","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"2875","OpenInterest":"6450","Turnover":"0","Volume":"0","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"54726","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24050","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"1550","OpenInterest":"6450","Turnover":"1046250","Volume":"675","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"MIDCPNIFTY","ScripCode":"35574","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"11025","OptType":"PE","chgOI":"6.12244897959184","InstName":"OPTIDX","LTP":"469","OpenInterest":"6240","Turnover":"1651852.8","Volume":"3840","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"FINNIFTY","ScripCode":"37390","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22900","OptType":"PE","chgOI":"284","InstName":"OPTIDX","LTP":"302","OpenInterest":"6240","Turnover":"13545619.1","Volume":"44005","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"BANKNIFTY","ScripCode":"59520","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"51400","OptType":"PE","chgOI":"-0.478468899521531","InstName":"OPTIDX","LTP":"2940","OpenInterest":"6240","Turnover":"926798.4","Volume":"330","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59498","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"50900","OptType":"PE","chgOI":"-10.1769911504425","InstName":"OPTIDX","LTP":"2418.45","OpenInterest":"6090","Turnover":"4006427.4","Volume":"1710","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59592","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"52800","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"3749.5","OpenInterest":"5880","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59129","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"43300","OptType":"PE","chgOI":"41.0071942446043","InstName":"OPTIDX","LTP":"23","OpenInterest":"5880","Turnover":"318078","Volume":"12930","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59496","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"50800","OptType":"PE","chgOI":"-4.04040404040404","InstName":"OPTIDX","LTP":"2353.35","OpenInterest":"5700","Turnover":"1297006.5","Volume":"570","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59559","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"52300","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"3178.8","OpenInterest":"5520","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59127","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"43200","OptType":"PE","chgOI":"56.140350877193","InstName":"OPTIDX","LTP":"21.7","OpenInterest":"5340","Turnover":"437198.4","Volume":"18780","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59555","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"52200","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"3600","OpenInterest":"5310","Turnover":"108000","Volume":"30","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59139","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"43600","OptType":"PE","chgOI":"117.283950617284","InstName":"OPTIDX","LTP":"27.1","OpenInterest":"5280","Turnover":"656756.1","Volume":"21870","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"61137","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"55500","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"6224.85","OpenInterest":"5160","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"FINNIFTY","ScripCode":"37445","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23400","OptType":"PE","chgOI":"119.444444444444","InstName":"OPTIDX","LTP":"532.45","OpenInterest":"5135","Turnover":"4945957.25","Volume":"9425","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"BANKNIFTY","ScripCode":"59147","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"43700","OptType":"PE","chgOI":"45.6140350877193","InstName":"OPTIDX","LTP":"29.6","OpenInterest":"4980","Turnover":"231530.4","Volume":"7290","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"MIDCPNIFTY","ScripCode":"35539","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"10925","OptType":"PE","chgOI":"13.8888888888889","InstName":"OPTIDX","LTP":"382.15","OpenInterest":"4920","Turnover":"7716504","Volume":"20400","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"BANKNIFTY","ScripCode":"59614","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"53300","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"4250.05","OpenInterest":"4860","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"56869","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25100","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"2400","OpenInterest":"4800","Turnover":"0","Volume":"0","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59542","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"51700","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"2650","OpenInterest":"4560","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"MIDCPNIFTY","ScripCode":"36333","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"13000","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"1972.5","OpenInterest":"4320","Turnover":"0","Volume":"0","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"BANKNIFTY","ScripCode":"59159","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"43900","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"30.85","OpenInterest":"4260","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59612","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"53200","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"4062.05","OpenInterest":"3840","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59547","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"51800","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"2680","OpenInterest":"3600","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59553","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"52100","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"3127.05","OpenInterest":"3510","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59596","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"52900","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"3682.25","OpenInterest":"3510","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59549","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"51900","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"3000.15","OpenInterest":"3390","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59568","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"52400","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"3228.85","OpenInterest":"3030","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59640","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"53800","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"4724.95","OpenInterest":"2970","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"56881","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25400","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"2700","OpenInterest":"2850","Turnover":"0","Volume":"0","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59631","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"53600","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"4410","OpenInterest":"2610","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"FINNIFTY","ScripCode":"37315","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22100","OptType":"PE","chgOI":"216.666666666667","InstName":"OPTIDX","LTP":"98.4","OpenInterest":"2470","Turnover":"190366.15","Volume":"1885","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"MIDCPNIFTY","ScripCode":"35530","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"10875","OptType":"PE","chgOI":"850","InstName":"OPTIDX","LTP":"369.95","OpenInterest":"2280","Turnover":"8211787.2","Volume":"23280","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"MIDCPNIFTY","ScripCode":"35713","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"11600","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"700","OpenInterest":"2280","Turnover":"0","Volume":"0","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"MIDCPNIFTY","ScripCode":"35755","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"11700","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"752.5","OpenInterest":"2160","Turnover":"90300","Volume":"120","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"FINNIFTY","ScripCode":"37327","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22300","OptType":"PE","chgOI":"1500","InstName":"OPTIDX","LTP":"137.1","OpenInterest":"2080","Turnover":"651549.6","Volume":"4680","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"BANKNIFTY","ScripCode":"59627","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"53400","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"4298.65","OpenInterest":"1890","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"MIDCPNIFTY","ScripCode":"36210","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"12500","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"1521.65","OpenInterest":"1800","Turnover":"0","Volume":"0","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"BANKNIFTY","ScripCode":"59570","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"52600","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"3400","OpenInterest":"1770","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59610","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"53100","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"2601.35","OpenInterest":"1650","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"61145","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"61500","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"8508.95","OpenInterest":"1620","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59832","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"57500","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"8418.65","OpenInterest":"1590","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59806","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"56500","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"7184.25","OpenInterest":"1530","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"FINNIFTY","ScripCode":"37375","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22600","OptType":"PE","chgOI":"29.4117647058824","InstName":"OPTIDX","LTP":"208.55","OpenInterest":"1430","Turnover":"641004","Volume":"3120","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"BANKNIFTY","ScripCode":"59668","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"54300","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"5208","OpenInterest":"1110","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"FINNIFTY","ScripCode":"37325","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22200","OptType":"PE","chgOI":"77.7777777777778","InstName":"OPTIDX","LTP":"121.2","OpenInterest":"1040","Turnover":"210196.35","Volume":"1755","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"BANKNIFTY","ScripCode":"59590","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"52700","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"3405","OpenInterest":"960","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"FINNIFTY","ScripCode":"37277","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"21800","OptType":"PE","chgOI":"160","InstName":"OPTIDX","LTP":"65","OpenInterest":"845","Turnover":"72644","Volume":"1300","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"BANKNIFTY","ScripCode":"59633","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"53700","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"2821","OpenInterest":"630","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59936","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"59000","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"10273.3","OpenInterest":"600","Turnover":"4012565.7","Volume":"390","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59666","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"54200","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"4794.5","OpenInterest":"390","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"61141","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"58500","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"8818.75","OpenInterest":"390","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTYNXT50","ScripCode":"35678","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"58000","OptType":"PE","chgOI":"1100","InstName":"OPTIDX","LTP":"1600","OpenInterest":"300","Turnover":"390474.5","Volume":"325","co_code":"22113","CompanyName":"Nifty Next 50"},{"Symbol":"BANKNIFTY","ScripCode":"59648","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"53900","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"4742.35","OpenInterest":"270","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"MIDCPNIFTY","ScripCode":"35949","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"11900","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"786.95","OpenInterest":"240","Turnover":"0","Volume":"0","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"MIDCPNIFTY","ScripCode":"35709","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"11550","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"385","OpenInterest":"240","Turnover":"0","Volume":"0","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"NIFTY","ScripCode":"56545","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24750","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"1526.5","OpenInterest":"225","Turnover":"0","Volume":"0","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"56527","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24550","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"1804.25","OpenInterest":"225","Turnover":"0","Volume":"0","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59650","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"54100","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"4820","OpenInterest":"180","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59678","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"54600","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"5500","OpenInterest":"180","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59670","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"54400","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"3611.1","OpenInterest":"150","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"56535","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24650","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"1892","OpenInterest":"150","Turnover":"0","Volume":"0","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"MIDCPNIFTY","ScripCode":"35941","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"11850","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"850","OpenInterest":"120","Turnover":"0","Volume":"0","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"MIDCPNIFTY","ScripCode":"35587","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"11125","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"408.1","OpenInterest":"120","Turnover":"0","Volume":"0","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"MIDCPNIFTY","ScripCode":"36074","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"12100","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"509.4","OpenInterest":"120","Turnover":"0","Volume":"0","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"MIDCPNIFTY","ScripCode":"36131","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"12200","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"1250.05","OpenInterest":"120","Turnover":"0","Volume":"0","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"BANKNIFTY","ScripCode":"59692","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"54800","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"5515","OpenInterest":"90","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"56567","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24850","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"1625","OpenInterest":"75","Turnover":"0","Volume":"0","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"56573","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24950","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"2180","OpenInterest":"75","Turnover":"0","Volume":"0","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"59770","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25950","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"3150","OpenInterest":"75","Turnover":"0","Volume":"0","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"FINNIFTY","ScripCode":"37573","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25000","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"1100","OpenInterest":"65","Turnover":"0","Volume":"0","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"FINNIFTY","ScripCode":"37582","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25100","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"1200","OpenInterest":"65","Turnover":"0","Volume":"0","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"FINNIFTY","ScripCode":"37179","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"20400","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"10","OpenInterest":"65","Turnover":"1820","Volume":"130","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"BANKNIFTY","ScripCode":"59698","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"54900","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"4075.15","OpenInterest":"60","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59684","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"54700","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"3893.3","OpenInterest":"60","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59708","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"55200","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"4267.25","OpenInterest":"60","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59183","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"44400","OptType":"PE","chgOI":"0","InstName":"OPTIDX","LTP":"199","OpenInterest":"30","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"}]},"G.json.http://cmots-api-service.default.svc.cluster.local:9000/api/cmots/v1/derivatives/most-active-indices/OPTIDX/ce/27-03-2025/all/all?":{"body":{"statusCode":200,"message":"Data Received","data":[{"Symbol":"NIFTY","ScripCode":"64564","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23000","OptType":"CE","chgOI":"22.4940517307545","InstName":"OPTIDX","LTP":"93.05","OpenInterest":"4787925","Turnover":"353072403","Volume":"3284700","co_code":"20559","CompanyName":"NIFTY 50","redirectUrl":"/markets/derivatives/index-option/optidx/nifty/27-03-2025/ce/23000"},{"Symbol":"NIFTY","ScripCode":"64592","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"31000","OptType":"CE","chgOI":"2.20916615390723","InstName":"OPTIDX","LTP":"2.8","OpenInterest":"3862050","Turnover":"477963","Volume":"173175","co_code":"20559","CompanyName":"NIFTY 50","redirectUrl":"/markets/derivatives/index-option/optidx/nifty/27-03-2025/ce/31000"},{"Symbol":"NIFTY","ScripCode":"64566","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24000","OptType":"CE","chgOI":"-4.57509366704113","InstName":"OPTIDX","LTP":"10.45","OpenInterest":"3801275","Turnover":"18103860","Volume":"1754250","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"51399","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23500","OptType":"CE","chgOI":"-8.72070292404881","InstName":"OPTIDX","LTP":"27.3","OpenInterest":"3326925","Turnover":"66550029","Volume":"2163525","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"64570","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25000","OptType":"CE","chgOI":"-0.583685320089128","InstName":"OPTIDX","LTP":"4.55","OpenInterest":"3312825","Turnover":"1493730","Volume":"355650","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"46997","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22500","OptType":"CE","chgOI":"17.1214647129362","InstName":"OPTIDX","LTP":"268.9","OpenInterest":"3003375","Turnover":"562300074","Volume":"1877400","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"64572","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"26000","OptType":"CE","chgOI":"1.99060556049257","InstName":"OPTIDX","LTP":"3.75","OpenInterest":"2008450","Turnover":"783114","Volume":"208275","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"47038","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22700","OptType":"CE","chgOI":"3.7123896013173","InstName":"OPTIDX","LTP":"182.65","OpenInterest":"1558875","Turnover":"118947052.5","Volume":"587625","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59599","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"53000","OptType":"CE","chgOI":"0.141341308533738","InstName":"OPTIDX","LTP":"14.15","OpenInterest":"1466610","Turnover":"9360569.1","Volume":"669090","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"64562","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22000","OptType":"CE","chgOI":"17.1692917722216","InstName":"OPTIDX","LTP":"570.25","OpenInterest":"1329725","Turnover":"311400522","Volume":"510225","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"55656","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24500","OptType":"CE","chgOI":"-1.67009964927907","InstName":"OPTIDX","LTP":"5.75","OpenInterest":"1324725","Turnover":"1505076.75","Volume":"280275","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"64576","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"27000","OptType":"CE","chgOI":"0.1089772587079","InstName":"OPTIDX","LTP":"3.35","OpenInterest":"1217175","Turnover":"469557","Volume":"137700","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"47017","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22600","OptType":"CE","chgOI":"10.0794823099107","InstName":"OPTIDX","LTP":"223.65","OpenInterest":"1173750","Turnover":"160151602.5","Volume":"643050","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"47042","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22800","OptType":"CE","chgOI":"1.27483797450324","InstName":"OPTIDX","LTP":"148.1","OpenInterest":"1066500","Turnover":"117170304.75","Volume":"696075","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59428","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"49000","OptType":"CE","chgOI":"6.39955481357819","InstName":"OPTIDX","LTP":"613.2","OpenInterest":"1032480","Turnover":"560666422.8","Volume":"892980","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"48695","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23200","OptType":"CE","chgOI":"-1.40630294815317","InstName":"OPTIDX","LTP":"56.2","OpenInterest":"872850","Turnover":"43290266.25","Volume":"661425","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"61092","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"51000","OptType":"CE","chgOI":"19.3848982491329","InstName":"OPTIDX","LTP":"101.8","OpenInterest":"857100","Turnover":"102767163","Volume":"1002900","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59550","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"52000","OptType":"CE","chgOI":"8.74413839303306","InstName":"OPTIDX","LTP":"35.8","OpenInterest":"827880","Turnover":"27208989","Volume":"769050","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"51118","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23300","OptType":"CE","chgOI":"16.9519064124783","InstName":"OPTIDX","LTP":"43.95","OpenInterest":"809775","Turnover":"41653142.25","Volume":"824325","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"64560","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"21000","OptType":"CE","chgOI":"-1.27424341797058","InstName":"OPTIDX","LTP":"1428.85","OpenInterest":"790275","Turnover":"36533952","Volume":"25200","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59456","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"50000","OptType":"CE","chgOI":"17.1905124871094","InstName":"OPTIDX","LTP":"272.2","OpenInterest":"784110","Turnover":"296859117.6","Volume":"1078860","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"61144","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"61500","OptType":"CE","chgOI":"14.8162392135183","InstName":"OPTIDX","LTP":"6.4","OpenInterest":"716505","Turnover":"1390152.9","Volume":"221010","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"64584","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"30000","OptType":"CE","chgOI":"1.2297758107814","InstName":"OPTIDX","LTP":"2.8","OpenInterest":"697625","Turnover":"96021","Volume":"34050","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"53976","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23800","OptType":"CE","chgOI":"2.07248018120045","InstName":"OPTIDX","LTP":"14.05","OpenInterest":"675975","Turnover":"7749770.25","Volume":"535575","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"51477","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23700","OptType":"CE","chgOI":"3.75093773443361","InstName":"OPTIDX","LTP":"17.6","OpenInterest":"622350","Turnover":"9248651.25","Volume":"495375","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"64556","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"20000","OptType":"CE","chgOI":"-0.146818923327896","InstName":"OPTIDX","LTP":"2407.6","OpenInterest":"612100","Turnover":"20892609","Volume":"8550","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"48217","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22900","OptType":"CE","chgOI":"-6.33118782913985","InstName":"OPTIDX","LTP":"117.9","OpenInterest":"600300","Turnover":"54454135.5","Volume":"405225","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"51122","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23400","OptType":"CE","chgOI":"-0.249438762783737","InstName":"OPTIDX","LTP":"34.5","OpenInterest":"599850","Turnover":"28797418.5","Volume":"727575","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"51473","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23600","OptType":"CE","chgOI":"-15.5522483257149","InstName":"OPTIDX","LTP":"21.5","OpenInterest":"595800","Turnover":"18783615","Volume":"773625","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"61142","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"60000","OptType":"CE","chgOI":"5.30424671945075","InstName":"OPTIDX","LTP":"6.9","OpenInterest":"570570","Turnover":"762425.4","Volume":"115170","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"46880","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"21500","OptType":"CE","chgOI":"4.15442719261435","InstName":"OPTIDX","LTP":"971.25","OpenInterest":"558450","Turnover":"68184427.5","Volume":"67950","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"56884","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25500","OptType":"CE","chgOI":"1.91679681953713","InstName":"OPTIDX","LTP":"3.9","OpenInterest":"538350","Turnover":"215156.25","Volume":"57375","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"64582","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"29000","OptType":"CE","chgOI":"0.458627938085228","InstName":"OPTIDX","LTP":"2.75","OpenInterest":"525700","Turnover":"28642.5","Volume":"10050","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"61104","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"54000","OptType":"CE","chgOI":"8.96088551706984","InstName":"OPTIDX","LTP":"9.4","OpenInterest":"525660","Turnover":"2988613.2","Volume":"319980","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"64552","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"18000","OptType":"CE","chgOI":"-0.488625019702622","InstName":"OPTIDX","LTP":"4373","OpenInterest":"473500","Turnover":"73884694.5","Volume":"16725","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"64578","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"28000","OptType":"CE","chgOI":"0.772638858871839","InstName":"OPTIDX","LTP":"3.1","OpenInterest":"466275","Turnover":"52045.5","Volume":"16575","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59521","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"51500","OptType":"CE","chgOI":"18.302034428795","InstName":"OPTIDX","LTP":"59.85","OpenInterest":"453570","Turnover":"37564520.4","Volume":"627330","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59483","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"50500","OptType":"CE","chgOI":"25.4530201342282","InstName":"OPTIDX","LTP":"169.3","OpenInterest":"448620","Turnover":"104617207.2","Volume":"610440","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"48347","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23100","OptType":"CE","chgOI":"-15.4512105649303","InstName":"OPTIDX","LTP":"72.35","OpenInterest":"432150","Turnover":"60419716.5","Volume":"728475","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"46991","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22400","OptType":"CE","chgOI":"143.980667838313","InstName":"OPTIDX","LTP":"320.05","OpenInterest":"416475","Turnover":"190020273","Volume":"550050","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59394","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"48500","OptType":"CE","chgOI":"99.9410985127375","InstName":"OPTIDX","LTP":"858.9","OpenInterest":"407340","Turnover":"793802526","Volume":"907950","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"61086","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"49500","OptType":"CE","chgOI":"9.20072661217075","InstName":"OPTIDX","LTP":"418.4","OpenInterest":"360690","Turnover":"207005830.8","Volume":"485610","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"54721","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23900","OptType":"CE","chgOI":"-1.40321914981428","InstName":"OPTIDX","LTP":"11.85","OpenInterest":"358350","Turnover":"2823140.25","Volume":"234675","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"61098","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"52500","OptType":"CE","chgOI":"24.2060357086428","InstName":"OPTIDX","LTP":"21.5","OpenInterest":"353745","Turnover":"9209194.2","Volume":"433170","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"55060","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24200","OptType":"CE","chgOI":"-14.620840152755","InstName":"OPTIDX","LTP":"7.55","OpenInterest":"352125","Turnover":"1713937.5","Volume":"228525","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"MIDCPNIFTY","ScripCode":"36049","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"12000","OptType":"CE","chgOI":"6.23825629462608","InstName":"OPTIDX","LTP":"20.4","OpenInterest":"339240","Turnover":"6516474","Volume":"295800","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"MIDCPNIFTY","ScripCode":"35559","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"11000","OptType":"CE","chgOI":"11.6785265801591","InstName":"OPTIDX","LTP":"229.65","OpenInterest":"320160","Turnover":"188078432.4","Volume":"809880","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"NIFTY","ScripCode":"46986","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22300","OptType":"CE","chgOI":"146.626865671642","InstName":"OPTIDX","LTP":"375.85","OpenInterest":"309825","Turnover":"208123906.5","Volume":"514725","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59703","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"55000","OptType":"CE","chgOI":"9.60376902633486","InstName":"OPTIDX","LTP":"8.15","OpenInterest":"272190","Turnover":"1336997.7","Volume":"171630","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"54727","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24100","OptType":"CE","chgOI":"-1.47559591373439","InstName":"OPTIDX","LTP":"8.55","OpenInterest":"260400","Turnover":"1685141.25","Volume":"199425","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"61084","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"48000","OptType":"CE","chgOI":"38.1093605189991","InstName":"OPTIDX","LTP":"1155.95","OpenInterest":"223530","Turnover":"416014420.5","Volume":"354450","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59628","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"53500","OptType":"CE","chgOI":"15.0250687368591","InstName":"OPTIDX","LTP":"11.25","OpenInterest":"213360","Turnover":"3390854.4","Volume":"303840","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59382","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"48300","OptType":"CE","chgOI":"874.02799377916","InstName":"OPTIDX","LTP":"971.15","OpenInterest":"187890","Turnover":"676533031.2","Volume":"684030","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"55197","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24300","OptType":"CE","chgOI":"-14.981014842941","InstName":"OPTIDX","LTP":"7.15","OpenInterest":"184725","Turnover":"727209","Volume":"107100","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"MIDCPNIFTY","ScripCode":"35497","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"10800","OptType":"CE","chgOI":"2195.2380952381","InstName":"OPTIDX","LTP":"323.45","OpenInterest":"173520","Turnover":"190643125.2","Volume":"579480","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"MIDCPNIFTY","ScripCode":"35698","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"11500","OptType":"CE","chgOI":"-3.12287847929396","InstName":"OPTIDX","LTP":"77","OpenInterest":"171240","Turnover":"25905432","Volume":"325200","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"BANKNIFTY","ScripCode":"59400","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"48600","OptType":"CE","chgOI":"157.894736842105","InstName":"OPTIDX","LTP":"807.35","OpenInterest":"158760","Turnover":"363767965.2","Volume":"439620","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59407","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"48700","OptType":"CE","chgOI":"80.3284541235273","InstName":"OPTIDX","LTP":"752.95","OpenInterest":"151530","Turnover":"322349798.4","Volume":"418560","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59424","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"48800","OptType":"CE","chgOI":"27.8467635402906","InstName":"OPTIDX","LTP":"705.95","OpenInterest":"145170","Turnover":"256460962.8","Volume":"354360","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"61138","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"57000","OptType":"CE","chgOI":"3.6151098603745","InstName":"OPTIDX","LTP":"7.1","OpenInterest":"143595","Turnover":"216213.9","Volume":"31290","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"47014","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22550","OptType":"CE","chgOI":"13.5714285714286","InstName":"OPTIDX","LTP":"246","OpenInterest":"143100","Turnover":"25960410","Volume":"93450","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"MIDCPNIFTY","ScripCode":"35608","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"11200","OptType":"CE","chgOI":"1.96253345227475","InstName":"OPTIDX","LTP":"153.6","OpenInterest":"137160","Turnover":"43273980","Volume":"274320","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"NIFTY","ScripCode":"54725","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24050","OptType":"CE","chgOI":"13.0218068535826","InstName":"OPTIDX","LTP":"9.15","OpenInterest":"136050","Turnover":"1668618","Volume":"175275","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"MIDCPNIFTY","ScripCode":"35636","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"11300","OptType":"CE","chgOI":"-13.6189747513389","InstName":"OPTIDX","LTP":"124","OpenInterest":"135480","Turnover":"35120900.4","Volume":"290760","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"NIFTY","ScripCode":"47025","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22650","OptType":"CE","chgOI":"19.4555112881806","InstName":"OPTIDX","LTP":"202.1","OpenInterest":"134925","Turnover":"21081196.5","Volume":"95550","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59262","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"46000","OptType":"CE","chgOI":"0.425531914893617","InstName":"OPTIDX","LTP":"2700","OpenInterest":"134520","Turnover":"78204892.5","Volume":"28350","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"51475","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23650","OptType":"CE","chgOI":"9.16310323762981","InstName":"OPTIDX","LTP":"19.7","OpenInterest":"134025","Turnover":"2377930.5","Volume":"107550","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"46976","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22200","OptType":"CE","chgOI":"105.882352941176","InstName":"OPTIDX","LTP":"437.55","OpenInterest":"131250","Turnover":"67215501","Volume":"143100","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"56528","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24600","OptType":"CE","chgOI":"-0.467836257309942","InstName":"OPTIDX","LTP":"4.7","OpenInterest":"127650","Turnover":"113636.25","Volume":"23625","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"56546","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24800","OptType":"CE","chgOI":"-9.34004474272931","InstName":"OPTIDX","LTP":"4.9","OpenInterest":"121575","Turnover":"167895","Volume":"36900","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59426","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"48900","OptType":"CE","chgOI":"18.9991009889122","InstName":"OPTIDX","LTP":"660.1","OpenInterest":"119130","Turnover":"146308708.2","Volume":"215220","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"51124","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23450","OptType":"CE","chgOI":"24.7822644497229","InstName":"OPTIDX","LTP":"31","OpenInterest":"118200","Turnover":"2467158.75","Volume":"70875","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59386","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"48400","OptType":"CE","chgOI":"479.673590504451","InstName":"OPTIDX","LTP":"914.6","OpenInterest":"117210","Turnover":"438304687.5","Volume":"468750","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59379","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"48200","OptType":"CE","chgOI":"581.801470588235","InstName":"OPTIDX","LTP":"1030.5","OpenInterest":"111270","Turnover":"424971902.4","Volume":"411360","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59881","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"58000","OptType":"CE","chgOI":"4.51408855664175","InstName":"OPTIDX","LTP":"7","OpenInterest":"109050","Turnover":"183091.5","Volume":"27450","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"51120","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23350","OptType":"CE","chgOI":"40.8958130477118","InstName":"OPTIDX","LTP":"39.15","OpenInterest":"108525","Turnover":"3904973.25","Volume":"89175","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59673","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"54500","OptType":"CE","chgOI":"27.6082327892122","InstName":"OPTIDX","LTP":"8.7","OpenInterest":"107880","Turnover":"977799","Volume":"114900","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"MIDCPNIFTY","ScripCode":"35535","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"10900","OptType":"CE","chgOI":"143.175487465181","InstName":"OPTIDX","LTP":"272","OpenInterest":"104760","Turnover":"109233840","Volume":"391800","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"NIFTY","ScripCode":"48349","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23150","OptType":"CE","chgOI":"7.14840714840715","InstName":"OPTIDX","LTP":"63.7","OpenInterest":"103425","Turnover":"9761709","Volume":"134700","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"48245","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22950","OptType":"CE","chgOI":"19.53125","InstName":"OPTIDX","LTP":"104.6","OpenInterest":"103275","Turnover":"9696026.25","Volume":"79875","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59495","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"50800","OptType":"CE","chgOI":"10.3992273019961","InstName":"OPTIDX","LTP":"124.7","OpenInterest":"102870","Turnover":"12730244.4","Volume":"101130","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"56872","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25200","OptType":"CE","chgOI":"-1.16194625998548","InstName":"OPTIDX","LTP":"4.75","OpenInterest":"102075","Turnover":"76256.25","Volume":"18375","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"55339","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24400","OptType":"CE","chgOI":"-7.43012951601909","InstName":"OPTIDX","LTP":"6.5","OpenInterest":"101850","Turnover":"268184.25","Volume":"44475","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59432","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"49200","OptType":"CE","chgOI":"7.61146496815287","InstName":"OPTIDX","LTP":"528.95","OpenInterest":"101370","Turnover":"99495315","Volume":"184500","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"47040","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22750","OptType":"CE","chgOI":"9.34959349593496","InstName":"OPTIDX","LTP":"165.15","OpenInterest":"100875","Turnover":"19456549.5","Volume":"107175","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"56542","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24700","OptType":"CE","chgOI":"2.61075949367089","InstName":"OPTIDX","LTP":"4.75","OpenInterest":"97275","Turnover":"94567.5","Volume":"20250","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"51459","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23550","OptType":"CE","chgOI":"45.3619909502262","InstName":"OPTIDX","LTP":"24.55","OpenInterest":"96375","Turnover":"2586901.5","Volume":"93525","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"49834","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23250","OptType":"CE","chgOI":"37.6086956521739","InstName":"OPTIDX","LTP":"49.95","OpenInterest":"94950","Turnover":"7925631","Volume":"140700","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"61075","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"45000","OptType":"CE","chgOI":"91.0217654171705","InstName":"OPTIDX","LTP":"3612.55","OpenInterest":"94785","Turnover":"315059734.5","Volume":"86730","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"MIDCPNIFTY","ScripCode":"36323","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"13000","OptType":"CE","chgOI":"3.18559556786704","InstName":"OPTIDX","LTP":"2.75","OpenInterest":"89400","Turnover":"73132.8","Volume":"24960","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"BANKNIFTY","ScripCode":"59434","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"49300","OptType":"CE","chgOI":"17.2441258462764","InstName":"OPTIDX","LTP":"490.35","OpenInterest":"88320","Turnover":"92715589.8","Volume":"184230","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"48251","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23050","OptType":"CE","chgOI":"10.6161137440758","InstName":"OPTIDX","LTP":"81.8","OpenInterest":"87525","Turnover":"10112403","Volume":"111900","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59430","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"49100","OptType":"CE","chgOI":"20.103986135182","InstName":"OPTIDX","LTP":"570","OpenInterest":"83160","Turnover":"75172979.7","Volume":"128310","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59589","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"52700","OptType":"CE","chgOI":"30.1609848484849","InstName":"OPTIDX","LTP":"18","OpenInterest":"82470","Turnover":"1807602.3","Volume":"100590","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"48192","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22850","OptType":"CE","chgOI":"9.24453280318092","InstName":"OPTIDX","LTP":"131.95","OpenInterest":"82425","Turnover":"13500366.75","Volume":"90225","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59501","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"51200","OptType":"CE","chgOI":"40.1490947816826","InstName":"OPTIDX","LTP":"81.9","OpenInterest":"78960","Turnover":"9565731","Volume":"114450","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"56568","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24900","OptType":"CE","chgOI":"-11.5826702033599","InstName":"OPTIDX","LTP":"5.25","OpenInterest":"75000","Turnover":"142506","Volume":"30450","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59783","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"56000","OptType":"CE","chgOI":"4.12505427702996","InstName":"OPTIDX","LTP":"7.55","OpenInterest":"71940","Turnover":"192290.7","Volume":"26670","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"MIDCPNIFTY","ScripCode":"36129","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"12200","OptType":"CE","chgOI":"12.476370510397","InstName":"OPTIDX","LTP":"12.55","OpenInterest":"71400","Turnover":"654334.8","Volume":"51240","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"NIFTY","ScripCode":"64554","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"19000","OptType":"CE","chgOI":"0.10611956137248","InstName":"OPTIDX","LTP":"3385.8","OpenInterest":"70750","Turnover":"4347023.25","Volume":"1275","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"MIDCPNIFTY","ScripCode":"35584","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"11100","OptType":"CE","chgOI":"9.07407407407407","InstName":"OPTIDX","LTP":"189","OpenInterest":"70680","Turnover":"44708227.2","Volume":"229320","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"MIDCPNIFTY","ScripCode":"36208","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"12500","OptType":"CE","chgOI":"-6.24","InstName":"OPTIDX","LTP":"5.2","OpenInterest":"70320","Turnover":"872659.2","Volume":"144480","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"NIFTY","ScripCode":"46958","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22100","OptType":"CE","chgOI":"51.797385620915","InstName":"OPTIDX","LTP":"499.75","OpenInterest":"69675","Turnover":"19260470.25","Volume":"36225","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59444","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"49800","OptType":"CE","chgOI":"79.8231511254019","InstName":"OPTIDX","LTP":"324.75","OpenInterest":"67110","Turnover":"66796680.6","Volume":"203190","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59436","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"49400","OptType":"CE","chgOI":"13.129216398547","InstName":"OPTIDX","LTP":"433.35","OpenInterest":"65400","Turnover":"41656718.4","Volume":"89760","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"46994","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22450","OptType":"CE","chgOI":"54.1592920353982","InstName":"OPTIDX","LTP":"295.55","OpenInterest":"65325","Turnover":"28756528.5","Volume":"86925","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59459","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"50100","OptType":"CE","chgOI":"72.2088353413655","InstName":"OPTIDX","LTP":"247.65","OpenInterest":"64320","Turnover":"31823343.3","Volume":"128730","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59467","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"50200","OptType":"CE","chgOI":"7.3551637279597","InstName":"OPTIDX","LTP":"226","OpenInterest":"63930","Turnover":"29903698.5","Volume":"129090","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"53846","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23750","OptType":"CE","chgOI":"16.7822468793343","InstName":"OPTIDX","LTP":"16.2","OpenInterest":"63150","Turnover":"728406","Volume":"42300","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"58782","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25800","OptType":"CE","chgOI":"1.34638922888617","InstName":"OPTIDX","LTP":"3.45","OpenInterest":"62100","Turnover":"29238.75","Volume":"8625","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59475","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"50400","OptType":"CE","chgOI":"52.5612472160356","InstName":"OPTIDX","LTP":"186.3","OpenInterest":"61650","Turnover":"27942650.4","Volume":"148560","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59452","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"49900","OptType":"CE","chgOI":"57.2446555819477","InstName":"OPTIDX","LTP":"297.85","OpenInterest":"59580","Turnover":"45352203.3","Volume":"151290","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"46984","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22250","OptType":"CE","chgOI":"74.0088105726872","InstName":"OPTIDX","LTP":"406.7","OpenInterest":"59250","Turnover":"25776816","Volume":"60600","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"MIDCPNIFTY","ScripCode":"35776","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"11800","OptType":"CE","chgOI":"101.646090534979","InstName":"OPTIDX","LTP":"35.1","OpenInterest":"58800","Turnover":"4111495.2","Volume":"113640","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"BANKNIFTY","ScripCode":"59546","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"51800","OptType":"CE","chgOI":"50.2332814930016","InstName":"OPTIDX","LTP":"43.5","OpenInterest":"57960","Turnover":"3784662","Volume":"88200","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59300","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"47000","OptType":"CE","chgOI":"10.477299185099","InstName":"OPTIDX","LTP":"1858.3","OpenInterest":"56940","Turnover":"62332362","Volume":"32940","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59440","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"49700","OptType":"CE","chgOI":"38.2570162481536","InstName":"OPTIDX","LTP":"354.25","OpenInterest":"56160","Turnover":"55666941","Volume":"155100","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"54719","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23850","OptType":"CE","chgOI":"3.45781466113416","InstName":"OPTIDX","LTP":"13.1","OpenInterest":"56100","Turnover":"1164618","Volume":"82950","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59438","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"49600","OptType":"CE","chgOI":"26.319350473613","InstName":"OPTIDX","LTP":"385","OpenInterest":"56010","Turnover":"53128893","Volume":"134130","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"54723","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23950","OptType":"CE","chgOI":"-18.5589519650655","InstName":"OPTIDX","LTP":"11.25","OpenInterest":"55950","Turnover":"677407.5","Volume":"60375","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59469","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"50300","OptType":"CE","chgOI":"53.8461538461538","InstName":"OPTIDX","LTP":"205.85","OpenInterest":"55800","Turnover":"23336623.8","Volume":"112770","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59499","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"51100","OptType":"CE","chgOI":"92.9916317991632","InstName":"OPTIDX","LTP":"91.55","OpenInterest":"55350","Turnover":"9897292.8","Volume":"106560","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"46988","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22350","OptType":"CE","chgOI":"66.2162162162162","InstName":"OPTIDX","LTP":"348.3","OpenInterest":"55350","Turnover":"34843575.75","Volume":"91725","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"56876","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25300","OptType":"CE","chgOI":"-9.3167701863354","InstName":"OPTIDX","LTP":"4.3","OpenInterest":"54750","Turnover":"28917","Volume":"7650","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"FINNIFTY","ScripCode":"37391","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23000","OptType":"CE","chgOI":"41.98606271777","InstName":"OPTIDX","LTP":"464.8","OpenInterest":"52975","Turnover":"65090363","Volume":"134290","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"BANKNIFTY","ScripCode":"61110","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"55500","OptType":"CE","chgOI":"15.752741774676","InstName":"OPTIDX","LTP":"7.8","OpenInterest":"52245","Turnover":"295526.1","Volume":"39990","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"MIDCPNIFTY","ScripCode":"35667","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"11400","OptType":"CE","chgOI":"36.7924528301887","InstName":"OPTIDX","LTP":"97.75","OpenInterest":"52200","Turnover":"9588128.4","Volume":"96840","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"BANKNIFTY","ScripCode":"59935","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"59000","OptType":"CE","chgOI":"1.78217821782178","InstName":"OPTIDX","LTP":"6.85","OpenInterest":"46260","Turnover":"51876","Volume":"7920","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"56868","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25100","OptType":"CE","chgOI":"-9.20245398773006","InstName":"OPTIDX","LTP":"4.45","OpenInterest":"44400","Turnover":"55256.25","Volume":"13125","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59491","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"50700","OptType":"CE","chgOI":"34.8263254113346","InstName":"OPTIDX","LTP":"138.95","OpenInterest":"44250","Turnover":"10686495.6","Volume":"76920","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59591","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"52800","OptType":"CE","chgOI":"17.8685897435897","InstName":"OPTIDX","LTP":"17","OpenInterest":"44130","Turnover":"562959.9","Volume":"33690","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59691","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"54800","OptType":"CE","chgOI":"9.86342943854325","InstName":"OPTIDX","LTP":"8.7","OpenInterest":"43440","Turnover":"189475.2","Volume":"23220","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59519","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"51400","OptType":"CE","chgOI":"88.0697050938338","InstName":"OPTIDX","LTP":"66.2","OpenInterest":"42090","Turnover":"4802454","Volume":"71850","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59497","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"50900","OptType":"CE","chgOI":"73.1060606060606","InstName":"OPTIDX","LTP":"112.65","OpenInterest":"41130","Turnover":"10502469","Volume":"92370","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"55102","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24250","OptType":"CE","chgOI":"-4.58553791887125","InstName":"OPTIDX","LTP":"8.05","OpenInterest":"40575","Turnover":"45472.5","Volume":"6450","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59359","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"48100","OptType":"CE","chgOI":"161.507936507937","InstName":"OPTIDX","LTP":"1091.15","OpenInterest":"39540","Turnover":"114859659.6","Volume":"104820","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59489","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"50600","OptType":"CE","chgOI":"23.2209737827715","InstName":"OPTIDX","LTP":"153.3","OpenInterest":"39480","Turnover":"11408949.9","Volume":"73830","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"56544","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24750","OptType":"CE","chgOI":"21.4780600461894","InstName":"OPTIDX","LTP":"4.35","OpenInterest":"39450","Turnover":"140544","Volume":"28800","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"54819","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24150","OptType":"CE","chgOI":"-2.79850746268657","InstName":"OPTIDX","LTP":"8.7","OpenInterest":"39075","Turnover":"174514.5","Volume":"20925","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59554","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"52200","OptType":"CE","chgOI":"13.9452780229479","InstName":"OPTIDX","LTP":"29.2","OpenInterest":"38730","Turnover":"1910504.4","Volume":"66360","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59517","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"51300","OptType":"CE","chgOI":"92.1686746987952","InstName":"OPTIDX","LTP":"73.7","OpenInterest":"38280","Turnover":"6249275.1","Volume":"84690","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59541","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"51700","OptType":"CE","chgOI":"49.5887191539365","InstName":"OPTIDX","LTP":"48.6","OpenInterest":"38190","Turnover":"5481463.5","Volume":"112950","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"MIDCPNIFTY","ScripCode":"35739","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"11700","OptType":"CE","chgOI":"65.4054054054054","InstName":"OPTIDX","LTP":"47.45","OpenInterest":"36720","Turnover":"4839199.2","Volume":"100440","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"MIDCPNIFTY","ScripCode":"35490","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"10700","OptType":"CE","chgOI":"5800","InstName":"OPTIDX","LTP":"375","OpenInterest":"35400","Turnover":"38784097.2","Volume":"105240","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"BANKNIFTY","ScripCode":"59630","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"53600","OptType":"CE","chgOI":"61.0481586402266","InstName":"OPTIDX","LTP":"11.05","OpenInterest":"34110","Turnover":"406596","Volume":"37200","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"MIDCPNIFTY","ScripCode":"35712","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"11600","OptType":"CE","chgOI":"42.5641025641026","InstName":"OPTIDX","LTP":"60","OpenInterest":"33360","Turnover":"3593174.4","Volume":"59040","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"BANKNIFTY","ScripCode":"59556","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"52300","OptType":"CE","chgOI":"-17.8517397881997","InstName":"OPTIDX","LTP":"26.3","OpenInterest":"32580","Turnover":"1747176.9","Volume":"68010","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"FINNIFTY","ScripCode":"37572","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25000","OptType":"CE","chgOI":"30.1837270341207","InstName":"OPTIDX","LTP":"12.45","OpenInterest":"32240","Turnover":"299903.5","Volume":"24050","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"BANKNIFTY","ScripCode":"59523","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"51600","OptType":"CE","chgOI":"17.2103487064117","InstName":"OPTIDX","LTP":"53.85","OpenInterest":"31260","Turnover":"2494008","Volume":"46530","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59569","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"52600","OptType":"CE","chgOI":"32.3870967741935","InstName":"OPTIDX","LTP":"20.05","OpenInterest":"30780","Turnover":"753572.4","Volume":"38040","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"FINNIFTY","ScripCode":"37399","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23200","OptType":"CE","chgOI":"21.4285714285714","InstName":"OPTIDX","LTP":"355.45","OpenInterest":"29835","Turnover":"20322432","Volume":"53820","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"BANKNIFTY","ScripCode":"59595","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"52900","OptType":"CE","chgOI":"111.134903640257","InstName":"OPTIDX","LTP":"15.8","OpenInterest":"29580","Turnover":"505099.8","Volume":"32820","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"55199","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24350","OptType":"CE","chgOI":"13.8643067846608","InstName":"OPTIDX","LTP":"7.2","OpenInterest":"28950","Turnover":"150936","Volume":"24825","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"46974","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22150","OptType":"CE","chgOI":"18600","InstName":"OPTIDX","LTP":"466.3","OpenInterest":"28050","Turnover":"22278057","Volume":"42675","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59552","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"52100","OptType":"CE","chgOI":"21.5712383488682","InstName":"OPTIDX","LTP":"32.6","OpenInterest":"27390","Turnover":"1351707.6","Volume":"42360","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59357","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"47900","OptType":"CE","chgOI":"59.7864768683274","InstName":"OPTIDX","LTP":"1220.5","OpenInterest":"26940","Turnover":"37321780.5","Volume":"30150","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59160","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"44000","OptType":"CE","chgOI":"0.118906064209275","InstName":"OPTIDX","LTP":"4530.1","OpenInterest":"25260","Turnover":"16589499","Volume":"3660","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"46918","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"21800","OptType":"CE","chgOI":"6.36942675159236","InstName":"OPTIDX","LTP":"722","OpenInterest":"25050","Turnover":"4428937.5","Volume":"5925","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"MIDCPNIFTY","ScripCode":"35948","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"11900","OptType":"CE","chgOI":"177.333333333333","InstName":"OPTIDX","LTP":"27","OpenInterest":"24960","Turnover":"1025239.2","Volume":"35760","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"BANKNIFTY","ScripCode":"59567","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"52400","OptType":"CE","chgOI":"12.3943661971831","InstName":"OPTIDX","LTP":"24.05","OpenInterest":"23940","Turnover":"597805.2","Volume":"25320","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"MIDCPNIFTY","ScripCode":"37007","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"14000","OptType":"CE","chgOI":"179.710144927536","InstName":"OPTIDX","LTP":"1.75","OpenInterest":"23160","Turnover":"44880","Volume":"22440","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"BANKNIFTY","ScripCode":"59831","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"57500","OptType":"CE","chgOI":"26.5339966832504","InstName":"OPTIDX","LTP":"7.05","OpenInterest":"22890","Turnover":"104781","Volume":"15900","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"56526","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24550","OptType":"CE","chgOI":"2.3972602739726","InstName":"OPTIDX","LTP":"4.6","OpenInterest":"22425","Turnover":"14202","Volume":"2700","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59697","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"54900","OptType":"CE","chgOI":"347.852760736196","InstName":"OPTIDX","LTP":"8.25","OpenInterest":"21900","Turnover":"251304.9","Volume":"29670","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59342","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"47500","OptType":"CE","chgOI":"165.090909090909","InstName":"OPTIDX","LTP":"1487.7","OpenInterest":"21870","Turnover":"51628136.4","Volume":"34170","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"56880","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25400","OptType":"CE","chgOI":"-2.03389830508475","InstName":"OPTIDX","LTP":"3.9","OpenInterest":"21675","Turnover":"18378.75","Volume":"4875","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"56892","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25700","OptType":"CE","chgOI":"0.355871886120996","InstName":"OPTIDX","LTP":"3.4","OpenInterest":"21150","Turnover":"1350","Volume":"375","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"FINNIFTY","ScripCode":"37429","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23300","OptType":"CE","chgOI":"25.8064516129032","InstName":"OPTIDX","LTP":"305.05","OpenInterest":"20280","Turnover":"11885702.4","Volume":"37180","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"BANKNIFTY","ScripCode":"59548","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"51900","OptType":"CE","chgOI":"22.7016885553471","InstName":"OPTIDX","LTP":"39.6","OpenInterest":"19620","Turnover":"1822181.4","Volume":"46260","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59805","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"56500","OptType":"CE","chgOI":"15.7798165137615","InstName":"OPTIDX","LTP":"7.3","OpenInterest":"18930","Turnover":"80702.4","Volume":"11730","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"61140","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"58500","OptType":"CE","chgOI":"20.5374280230326","InstName":"OPTIDX","LTP":"7","OpenInterest":"18840","Turnover":"35736.3","Volume":"5310","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"55341","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24450","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"7.4","OpenInterest":"18300","Turnover":"0","Volume":"0","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"FINNIFTY","ScripCode":"37514","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24000","OptType":"CE","chgOI":"47.2222222222222","InstName":"OPTIDX","LTP":"85.45","OpenInterest":"17225","Turnover":"3104374","Volume":"33670","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"MIDCPNIFTY","ScripCode":"36068","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"12100","OptType":"CE","chgOI":"17.9487179487179","InstName":"OPTIDX","LTP":"16","OpenInterest":"16560","Turnover":"428762.4","Volume":"26160","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"FINNIFTY","ScripCode":"37475","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23500","OptType":"CE","chgOI":"114.414414414414","InstName":"OPTIDX","LTP":"222","OpenInterest":"15470","Turnover":"12055043","Volume":"50050","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"MIDCPNIFTY","ScripCode":"36617","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"13500","OptType":"CE","chgOI":"16.9811320754717","InstName":"OPTIDX","LTP":"2.4","OpenInterest":"14880","Turnover":"12403.2","Volume":"4560","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"FINNIFTY","ScripCode":"37444","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23400","OptType":"CE","chgOI":"665.51724137931","InstName":"OPTIDX","LTP":"262.45","OpenInterest":"14430","Turnover":"8758131.2","Volume":"33215","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"BANKNIFTY","ScripCode":"59632","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"53700","OptType":"CE","chgOI":"26.5789473684211","InstName":"OPTIDX","LTP":"10.75","OpenInterest":"14430","Turnover":"286691.4","Volume":"27540","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59639","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"53800","OptType":"CE","chgOI":"20","InstName":"OPTIDX","LTP":"10.1","OpenInterest":"14400","Turnover":"207092.7","Volume":"20730","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59609","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"53100","OptType":"CE","chgOI":"77.9850746268657","InstName":"OPTIDX","LTP":"13.95","OpenInterest":"14310","Turnover":"263335.8","Volume":"19110","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"56866","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25050","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"4.1","OpenInterest":"13875","Turnover":"24114.75","Volume":"5925","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"MIDCPNIFTY","ScripCode":"37438","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"14500","OptType":"CE","chgOI":"0.884955752212389","InstName":"OPTIDX","LTP":"1.25","OpenInterest":"13680","Turnover":"936","Volume":"720","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"NIFTY","ScripCode":"56534","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24650","OptType":"CE","chgOI":"49.1666666666667","InstName":"OPTIDX","LTP":"5.25","OpenInterest":"13425","Turnover":"42952.5","Volume":"8625","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59347","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"47700","OptType":"CE","chgOI":"64.1791044776119","InstName":"OPTIDX","LTP":"1350.45","OpenInterest":"13200","Turnover":"28218078","Volume":"20520","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"FINNIFTY","ScripCode":"37394","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23100","OptType":"CE","chgOI":"240.677966101695","InstName":"OPTIDX","LTP":"410.75","OpenInterest":"13065","Turnover":"24249979.65","Volume":"55445","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"NIFTY","ScripCode":"56888","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25600","OptType":"CE","chgOI":"-2.29885057471264","InstName":"OPTIDX","LTP":"4.4","OpenInterest":"12750","Turnover":"5514.75","Volume":"1425","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59613","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"53300","OptType":"CE","chgOI":"26.1398176291793","InstName":"OPTIDX","LTP":"12.7","OpenInterest":"12450","Turnover":"240684","Volume":"19410","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"MIDCPNIFTY","ScripCode":"37477","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"14600","OptType":"CE","chgOI":"61.6666666666667","InstName":"OPTIDX","LTP":"1.5","OpenInterest":"11640","Turnover":"7440","Volume":"4800","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"MIDCPNIFTY","ScripCode":"35540","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"10950","OptType":"CE","chgOI":"26.3157894736842","InstName":"OPTIDX","LTP":"247.45","OpenInterest":"11520","Turnover":"9856695.6","Volume":"39240","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"BANKNIFTY","ScripCode":"59116","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"43000","OptType":"CE","chgOI":"-1.79028132992327","InstName":"OPTIDX","LTP":"5568.4","OpenInterest":"11520","Turnover":"1338141.6","Volume":"240","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"FINNIFTY","ScripCode":"37554","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24500","OptType":"CE","chgOI":"126.923076923077","InstName":"OPTIDX","LTP":"31.45","OpenInterest":"11505","Turnover":"350253.15","Volume":"10335","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"FINNIFTY","ScripCode":"37701","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25700","OptType":"CE","chgOI":"13.6363636363636","InstName":"OPTIDX","LTP":"6.5","OpenInterest":"11375","Turnover":"33283.25","Volume":"5005","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"NIFTY","ScripCode":"58793","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25900","OptType":"CE","chgOI":"1.34228187919463","InstName":"OPTIDX","LTP":"3.95","OpenInterest":"11325","Turnover":"839.25","Volume":"225","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"MIDCPNIFTY","ScripCode":"36854","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"13800","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"1.95","OpenInterest":"10200","Turnover":"0","Volume":"0","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"MIDCPNIFTY","ScripCode":"36274","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"12800","OptType":"CE","chgOI":"18.3098591549296","InstName":"OPTIDX","LTP":"3.5","OpenInterest":"10080","Turnover":"14553.6","Volume":"3840","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"BANKNIFTY","ScripCode":"59611","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"53200","OptType":"CE","chgOI":"7.69230769230769","InstName":"OPTIDX","LTP":"13.35","OpenInterest":"10080","Turnover":"263531.7","Volume":"20010","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"MIDCPNIFTY","ScripCode":"35537","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"10925","OptType":"CE","chgOI":"97.6190476190476","InstName":"OPTIDX","LTP":"259.5","OpenInterest":"9960","Turnover":"14702611.2","Volume":"56640","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"BANKNIFTY","ScripCode":"59625","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"53400","OptType":"CE","chgOI":"40.4255319148936","InstName":"OPTIDX","LTP":"12","OpenInterest":"9900","Turnover":"211680","Volume":"18000","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59354","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"47800","OptType":"CE","chgOI":"260.674157303371","InstName":"OPTIDX","LTP":"1280.85","OpenInterest":"9630","Turnover":"26861562","Volume":"20700","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"46900","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"21700","OptType":"CE","chgOI":"8.69565217391304","InstName":"OPTIDX","LTP":"796.05","OpenInterest":"9375","Turnover":"2140317","Volume":"2550","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59683","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"54700","OptType":"CE","chgOI":"169.911504424779","InstName":"OPTIDX","LTP":"8.8","OpenInterest":"9150","Turnover":"189144","Volume":"22200","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"56890","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25650","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"3.95","OpenInterest":"7950","Turnover":"0","Volume":"0","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"56878","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25350","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"4.8","OpenInterest":"7650","Turnover":"0","Volume":"0","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"46888","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"21600","OptType":"CE","chgOI":"7.77777777777778","InstName":"OPTIDX","LTP":"884.6","OpenInterest":"7275","Turnover":"760955.25","Volume":"825","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"MIDCPNIFTY","ScripCode":"35575","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"11050","OptType":"CE","chgOI":"42.8571428571429","InstName":"OPTIDX","LTP":"211.15","OpenInterest":"7200","Turnover":"7754670","Volume":"37800","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"BANKNIFTY","ScripCode":"59647","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"53900","OptType":"CE","chgOI":"12.2641509433962","InstName":"OPTIDX","LTP":"9.8","OpenInterest":"7140","Turnover":"282617.1","Volume":"29970","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"56572","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24950","OptType":"CE","chgOI":"2.1505376344086","InstName":"OPTIDX","LTP":"3.9","OpenInterest":"7125","Turnover":"23049.75","Volume":"5475","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"MIDCPNIFTY","ScripCode":"36142","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"12300","OptType":"CE","chgOI":"5700","InstName":"OPTIDX","LTP":"9.1","OpenInterest":"6960","Turnover":"129498","Volume":"13560","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"BANKNIFTY","ScripCode":"61065","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"42000","OptType":"CE","chgOI":"-0.458715596330275","InstName":"OPTIDX","LTP":"6501.2","OpenInterest":"6510","Turnover":"1970325","Volume":"300","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59667","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"54300","OptType":"CE","chgOI":"91.9642857142857","InstName":"OPTIDX","LTP":"8.85","OpenInterest":"6450","Turnover":"93926.7","Volume":"10710","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"FINNIFTY","ScripCode":"37558","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24600","OptType":"CE","chgOI":"54.6875","InstName":"OPTIDX","LTP":"25","OpenInterest":"6435","Turnover":"109253.3","Volume":"4030","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"NIFTY","ScripCode":"58786","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25850","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"4.05","OpenInterest":"6300","Turnover":"303.75","Volume":"75","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"46814","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"20800","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"1680","OpenInterest":"6225","Turnover":"126000","Volume":"75","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"MIDCPNIFTY","ScripCode":"35562","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"11025","OptType":"CE","chgOI":"38.8888888888889","InstName":"OPTIDX","LTP":"217.35","OpenInterest":"6000","Turnover":"5314800","Volume":"24000","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"MIDCPNIFTY","ScripCode":"36390","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"13200","OptType":"CE","chgOI":"4.44444444444444","InstName":"OPTIDX","LTP":"2.95","OpenInterest":"5640","Turnover":"975.6","Volume":"360","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"NIFTY","ScripCode":"59769","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25950","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"4.3","OpenInterest":"5625","Turnover":"1582.5","Volume":"375","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"56566","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24850","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"6.05","OpenInterest":"5325","Turnover":"0","Volume":"0","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"MIDCPNIFTY","ScripCode":"35582","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"11075","OptType":"CE","chgOI":"133.333333333333","InstName":"OPTIDX","LTP":"197.55","OpenInterest":"5040","Turnover":"5518533.6","Volume":"27480","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"MIDCPNIFTY","ScripCode":"35542","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"10975","OptType":"CE","chgOI":"207.692307692308","InstName":"OPTIDX","LTP":"238.55","OpenInterest":"4800","Turnover":"6881760","Volume":"28320","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"BANKNIFTY","ScripCode":"61078","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"46500","OptType":"CE","chgOI":"16.1538461538462","InstName":"OPTIDX","LTP":"2230.9","OpenInterest":"4530","Turnover":"4568539.2","Volume":"2040","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"MIDCPNIFTY","ScripCode":"35463","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"10600","OptType":"CE","chgOI":"3600","InstName":"OPTIDX","LTP":"439.9","OpenInterest":"4440","Turnover":"2586780","Volume":"6000","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"NIFTY","ScripCode":"56870","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25150","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"6.7","OpenInterest":"4425","Turnover":"0","Volume":"0","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59345","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"47600","OptType":"CE","chgOI":"950","InstName":"OPTIDX","LTP":"1417.85","OpenInterest":"4410","Turnover":"14643222","Volume":"10200","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"56894","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25750","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"5.55","OpenInterest":"4275","Turnover":"0","Volume":"0","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59705","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"55100","OptType":"CE","chgOI":"14.1666666666667","InstName":"OPTIDX","LTP":"7.3","OpenInterest":"4110","Turnover":"32424","Volume":"4200","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"56882","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25450","OptType":"CE","chgOI":"4","InstName":"OPTIDX","LTP":"3.65","OpenInterest":"3900","Turnover":"6480","Volume":"1800","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"46928","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"21900","OptType":"CE","chgOI":"20.5128205128205","InstName":"OPTIDX","LTP":"647.95","OpenInterest":"3525","Turnover":"1271100","Volume":"1875","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"56874","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25250","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"5.5","OpenInterest":"3450","Turnover":"0","Volume":"0","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"MIDCPNIFTY","ScripCode":"36571","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"13400","OptType":"CE","chgOI":"-15.1515151515152","InstName":"OPTIDX","LTP":"2.95","OpenInterest":"3360","Turnover":"3564","Volume":"1200","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"FINNIFTY","ScripCode":"37381","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22800","OptType":"CE","chgOI":"628.571428571429","InstName":"OPTIDX","LTP":"585.1","OpenInterest":"3315","Turnover":"2409456.4","Volume":"4030","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"BANKNIFTY","ScripCode":"59707","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"55200","OptType":"CE","chgOI":"20.8791208791209","InstName":"OPTIDX","LTP":"8.1","OpenInterest":"3300","Turnover":"19000.8","Volume":"2340","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"MIDCPNIFTY","ScripCode":"36977","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"13900","OptType":"CE","chgOI":"28.5714285714286","InstName":"OPTIDX","LTP":"2.5","OpenInterest":"3240","Turnover":"2217.6","Volume":"840","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"MIDCPNIFTY","ScripCode":"35461","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"10500","OptType":"CE","chgOI":"2600","InstName":"OPTIDX","LTP":"490","OpenInterest":"3240","Turnover":"2412226.8","Volume":"4920","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"BANKNIFTY","ScripCode":"59665","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"54200","OptType":"CE","chgOI":"17.9775280898876","InstName":"OPTIDX","LTP":"8.95","OpenInterest":"3150","Turnover":"61372.2","Volume":"6990","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"56886","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25550","OptType":"CE","chgOI":"-2.32558139534884","InstName":"OPTIDX","LTP":"3.6","OpenInterest":"3150","Turnover":"5890.5","Volume":"1650","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59649","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"54100","OptType":"CE","chgOI":"40.5405405405405","InstName":"OPTIDX","LTP":"9.2","OpenInterest":"3120","Turnover":"44596.8","Volume":"4890","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59669","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"54400","OptType":"CE","chgOI":"77.1929824561403","InstName":"OPTIDX","LTP":"8.5","OpenInterest":"3030","Turnover":"55273.5","Volume":"6390","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"MIDCPNIFTY","ScripCode":"37312","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"14400","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"1.8","OpenInterest":"3000","Turnover":"0","Volume":"0","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"MIDCPNIFTY","ScripCode":"36779","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"13700","OptType":"CE","chgOI":"-17.2413793103448","InstName":"OPTIDX","LTP":"2","OpenInterest":"2880","Turnover":"4968","Volume":"1800","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"MIDCPNIFTY","ScripCode":"36169","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"12325","OptType":"CE","chgOI":"4.34782608695652","InstName":"OPTIDX","LTP":"9","OpenInterest":"2880","Turnover":"16894.8","Volume":"1560","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"MIDCPNIFTY","ScripCode":"36182","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"12400","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"7.5","OpenInterest":"2880","Turnover":"6000","Volume":"960","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"MIDCPNIFTY","ScripCode":"37215","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"14200","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"1.75","OpenInterest":"2760","Turnover":"0","Volume":"0","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"BANKNIFTY","ScripCode":"59677","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"54600","OptType":"CE","chgOI":"76.9230769230769","InstName":"OPTIDX","LTP":"8.55","OpenInterest":"2760","Turnover":"38530.8","Volume":"4620","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59721","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"55300","OptType":"CE","chgOI":"-6.74157303370786","InstName":"OPTIDX","LTP":"6.2","OpenInterest":"2490","Turnover":"14323.2","Volume":"1920","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"FINNIFTY","ScripCode":"37482","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23600","OptType":"CE","chgOI":"516.666666666667","InstName":"OPTIDX","LTP":"189.85","OpenInterest":"2405","Turnover":"626305.55","Volume":"3055","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"FINNIFTY","ScripCode":"37544","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24300","OptType":"CE","chgOI":"54.5454545454545","InstName":"OPTIDX","LTP":"45.35","OpenInterest":"2210","Turnover":"64649","Volume":"1300","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"FINNIFTY","ScripCode":"37486","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23700","OptType":"CE","chgOI":"83.3333333333333","InstName":"OPTIDX","LTP":"154.7","OpenInterest":"2145","Turnover":"676985.4","Volume":"4095","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"MIDCPNIFTY","ScripCode":"35877","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"11825","OptType":"CE","chgOI":"41.6666666666667","InstName":"OPTIDX","LTP":"33","OpenInterest":"2040","Turnover":"46987.2","Volume":"1440","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"MIDCPNIFTY","ScripCode":"35719","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"11650","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"191.45","OpenInterest":"1920","Turnover":"0","Volume":"0","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"NIFTY","ScripCode":"46874","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"21400","OptType":"CE","chgOI":"4.16666666666667","InstName":"OPTIDX","LTP":"1070","OpenInterest":"1875","Turnover":"413610","Volume":"375","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"MIDCPNIFTY","ScripCode":"37270","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"14300","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"1.75","OpenInterest":"1800","Turnover":"0","Volume":"0","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"MIDCPNIFTY","ScripCode":"37133","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"14100","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"2.25","OpenInterest":"1800","Turnover":"0","Volume":"0","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"MIDCPNIFTY","ScripCode":"35595","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"11175","OptType":"CE","chgOI":"180","InstName":"OPTIDX","LTP":"159.05","OpenInterest":"1680","Turnover":"401990.4","Volume":"2520","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"BANKNIFTY","ScripCode":"59729","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"55400","OptType":"CE","chgOI":"-27.2727272727273","InstName":"OPTIDX","LTP":"8.5","OpenInterest":"1680","Turnover":"8053.5","Volume":"1050","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59337","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"47400","OptType":"CE","chgOI":"381.818181818182","InstName":"OPTIDX","LTP":"1564.15","OpenInterest":"1590","Turnover":"2326020","Volume":"1500","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"MIDCPNIFTY","ScripCode":"36662","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"13600","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"1.3","OpenInterest":"1560","Turnover":"468","Volume":"240","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"MIDCPNIFTY","ScripCode":"36342","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"13050","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"3.5","OpenInterest":"1440","Turnover":"0","Volume":"0","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"FINNIFTY","ScripCode":"37626","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25300","OptType":"CE","chgOI":"50","InstName":"OPTIDX","LTP":"9.35","OpenInterest":"1365","Turnover":"10994.75","Volume":"1105","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"MIDCPNIFTY","ScripCode":"36485","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"13300","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"2.25","OpenInterest":"1320","Turnover":"0","Volume":"0","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"NIFTY","ScripCode":"46829","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"21100","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"1576.2","OpenInterest":"1125","Turnover":"0","Volume":"0","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"FINNIFTY","ScripCode":"37825","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"27000","OptType":"CE","chgOI":"112.5","InstName":"OPTIDX","LTP":"3.3","OpenInterest":"1105","Turnover":"3217.5","Volume":"975","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"MIDCPNIFTY","ScripCode":"36354","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"13100","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"3","OpenInterest":"1080","Turnover":"0","Volume":"0","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"BANKNIFTY","ScripCode":"59230","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"45500","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"3050","OpenInterest":"1080","Turnover":"91500","Volume":"30","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59330","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"47200","OptType":"CE","chgOI":"288.888888888889","InstName":"OPTIDX","LTP":"1710.35","OpenInterest":"1050","Turnover":"2911860","Volume":"1680","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"FINNIFTY","ScripCode":"37723","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"26000","OptType":"CE","chgOI":"23.0769230769231","InstName":"OPTIDX","LTP":"5.45","OpenInterest":"1040","Turnover":"2164.5","Volume":"390","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"BANKNIFTY","ScripCode":"59041","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"41000","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"7860","OpenInterest":"1020","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"FINNIFTY","ScripCode":"37488","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23800","OptType":"CE","chgOI":"-6.25","InstName":"OPTIDX","LTP":"141.1","OpenInterest":"975","Turnover":"217373","Volume":"1495","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"FINNIFTY","ScripCode":"37721","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25900","OptType":"CE","chgOI":"275","InstName":"OPTIDX","LTP":"4.6","OpenInterest":"975","Turnover":"14905.8","Volume":"2730","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"MIDCPNIFTY","ScripCode":"35431","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"10200","OptType":"CE","chgOI":"700","InstName":"OPTIDX","LTP":"724.95","OpenInterest":"960","Turnover":"2071180.8","Volume":"2880","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"NIFTYNXT50","ScripCode":"36029","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"61000","OptType":"CE","chgOI":"250","InstName":"OPTIDX","LTP":"488","OpenInterest":"875","Turnover":"316919.25","Volume":"675","co_code":"22113","CompanyName":"Nifty Next 50"},{"Symbol":"FINNIFTY","ScripCode":"37490","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23900","OptType":"CE","chgOI":"100","InstName":"OPTIDX","LTP":"102.85","OpenInterest":"780","Turnover":"265037.5","Volume":"2275","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"MIDCPNIFTY","ScripCode":"36062","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"12075","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"27","OpenInterest":"600","Turnover":"0","Volume":"0","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"FINNIFTY","ScripCode":"37518","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24100","OptType":"CE","chgOI":"50","InstName":"OPTIDX","LTP":"64","OpenInterest":"585","Turnover":"21242","Volume":"260","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"FINNIFTY","ScripCode":"37768","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"26500","OptType":"CE","chgOI":"100","InstName":"OPTIDX","LTP":"3.95","OpenInterest":"520","Turnover":"2022.8","Volume":"520","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"BANKNIFTY","ScripCode":"61063","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"40500","OptType":"CE","chgOI":"-22.7272727272727","InstName":"OPTIDX","LTP":"8048","OpenInterest":"510","Turnover":"4614246.9","Volume":"570","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"FINNIFTY","ScripCode":"37388","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22900","OptType":"CE","chgOI":"250","InstName":"OPTIDX","LTP":"522.95","OpenInterest":"455","Turnover":"343733","Volume":"650","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"FINNIFTY","ScripCode":"37581","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25100","OptType":"CE","chgOI":"20","InstName":"OPTIDX","LTP":"7.05","OpenInterest":"390","Turnover":"1419.6","Volume":"130","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"BANKNIFTY","ScripCode":"59184","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"44500","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"4640","OpenInterest":"330","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"FINNIFTY","ScripCode":"37714","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25800","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"6.5","OpenInterest":"325","Turnover":"422.5","Volume":"65","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"BANKNIFTY","ScripCode":"59250","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"45900","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"3202","OpenInterest":"300","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59248","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"45800","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"3430","OpenInterest":"270","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59328","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"47100","OptType":"CE","chgOI":"200","InstName":"OPTIDX","LTP":"1700","OpenInterest":"270","Turnover":"433128","Volume":"240","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"FINNIFTY","ScripCode":"37692","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25500","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"6.3","OpenInterest":"260","Turnover":"409.5","Volume":"65","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"MIDCPNIFTY","ScripCode":"36019","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"11950","OptType":"CE","chgOI":"100","InstName":"OPTIDX","LTP":"25.25","OpenInterest":"240","Turnover":"21840","Volume":"840","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"BANKNIFTY","ScripCode":"59272","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"46200","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"4463.45","OpenInterest":"240","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"FINNIFTY","ScripCode":"37614","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25200","OptType":"CE","chgOI":"50","InstName":"OPTIDX","LTP":"12.9","OpenInterest":"195","Turnover":"1846","Volume":"130","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"BANKNIFTY","ScripCode":"61067","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"43500","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"5601.6","OpenInterest":"180","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59280","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"46400","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"3851.05","OpenInterest":"180","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59244","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"45600","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"5233.1","OpenInterest":"150","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"46926","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"21850","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"874.45","OpenInterest":"150","Turnover":"0","Volume":"0","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"46951","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22050","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"1012.75","OpenInterest":"150","Turnover":"0","Volume":"0","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"FINNIFTY","ScripCode":"37528","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24200","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"107.55","OpenInterest":"130","Turnover":"0","Volume":"0","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"FINNIFTY","ScripCode":"37565","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24900","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"29.95","OpenInterest":"130","Turnover":"1946.75","Volume":"65","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"MIDCPNIFTY","ScripCode":"35762","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"11725","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"413.5","OpenInterest":"120","Turnover":"0","Volume":"0","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"MIDCPNIFTY","ScripCode":"35772","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"11775","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"524.65","OpenInterest":"120","Turnover":"0","Volume":"0","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"MIDCPNIFTY","ScripCode":"35683","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"11425","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"83","OpenInterest":"120","Turnover":"9960","Volume":"120","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"BANKNIFTY","ScripCode":"59274","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"46300","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"3937.9","OpenInterest":"120","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59266","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"46100","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"4115.7","OpenInterest":"120","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59286","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"46700","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"3387","OpenInterest":"90","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59296","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"46800","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"3309.7","OpenInterest":"90","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59298","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"46900","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"3307.65","OpenInterest":"90","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"46908","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"21750","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"1000","OpenInterest":"75","Turnover":"0","Volume":"0","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"46831","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"21150","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"2129.75","OpenInterest":"75","Turnover":"0","Volume":"0","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"FINNIFTY","ScripCode":"37546","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24400","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"76.95","OpenInterest":"65","Turnover":"0","Volume":"0","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"FINNIFTY","ScripCode":"37301","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"21900","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"1000","OpenInterest":"65","Turnover":"0","Volume":"0","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"FINNIFTY","ScripCode":"37306","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22000","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"900","OpenInterest":"65","Turnover":"0","Volume":"0","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"BANKNIFTY","ScripCode":"59246","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"45700","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"4212.45","OpenInterest":"60","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59210","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"45100","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"4885.1","OpenInterest":"60","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59224","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"45200","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"4925.95","OpenInterest":"60","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59226","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"45300","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"4946.55","OpenInterest":"60","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59228","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"45400","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"4743.45","OpenInterest":"60","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59182","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"44400","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"5667.25","OpenInterest":"60","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59190","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"44600","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"5480.55","OpenInterest":"60","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59192","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"44700","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"5387.45","OpenInterest":"60","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59202","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"44800","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"5294.6","OpenInterest":"60","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59204","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"44900","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"5202.05","OpenInterest":"60","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59158","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"43900","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"6138.5","OpenInterest":"30","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59126","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"43200","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"5950","OpenInterest":"30","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59168","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"44100","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"5949.4","OpenInterest":"30","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59170","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"44200","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"5855.25","OpenInterest":"30","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59172","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"44300","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"5761.15","OpenInterest":"30","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59282","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"46600","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"2575","OpenInterest":"30","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTYNXT50","ScripCode":"35888","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"59400","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"1548.1","OpenInterest":"25","Turnover":"0","Volume":"0","co_code":"22113","CompanyName":"Nifty Next 50"}]},"headers":{"vary":["Origin, accept-encoding"],"access-control-allow-origin":[""],"content-type":["application/json; charset=utf-8"],"content-length":["89115"],"date":["Fri, 28 Feb 2025 04:30:15 GMT"],"x-envoy-upstream-service-time":["43"],"server":["envoy"]},"status":200,"statusText":"OK","url":"http://cmots-api-service.default.svc.cluster.local:9000/api/cmots/v1/derivatives/most-active-indices/OPTIDX/ce/27-03-2025/all/all","responseType":"json"},"https://api.indiainfoline.com/api/cmots/v1/derivatives/most-active-indices/OPTIDX/ce/27-03-2025/all/all":{"statusCode":200,"message":"Data Received","data":[{"Symbol":"NIFTY","ScripCode":"64564","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23000","OptType":"CE","chgOI":"22.4940517307545","InstName":"OPTIDX","LTP":"93.05","OpenInterest":"4787925","Turnover":"353072403","Volume":"3284700","co_code":"20559","CompanyName":"NIFTY 50","redirectUrl":"/markets/derivatives/index-option/optidx/nifty/27-03-2025/ce/23000"},{"Symbol":"NIFTY","ScripCode":"64592","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"31000","OptType":"CE","chgOI":"2.20916615390723","InstName":"OPTIDX","LTP":"2.8","OpenInterest":"3862050","Turnover":"477963","Volume":"173175","co_code":"20559","CompanyName":"NIFTY 50","redirectUrl":"/markets/derivatives/index-option/optidx/nifty/27-03-2025/ce/31000"},{"Symbol":"NIFTY","ScripCode":"64566","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24000","OptType":"CE","chgOI":"-4.57509366704113","InstName":"OPTIDX","LTP":"10.45","OpenInterest":"3801275","Turnover":"18103860","Volume":"1754250","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"51399","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23500","OptType":"CE","chgOI":"-8.72070292404881","InstName":"OPTIDX","LTP":"27.3","OpenInterest":"3326925","Turnover":"66550029","Volume":"2163525","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"64570","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25000","OptType":"CE","chgOI":"-0.583685320089128","InstName":"OPTIDX","LTP":"4.55","OpenInterest":"3312825","Turnover":"1493730","Volume":"355650","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"46997","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22500","OptType":"CE","chgOI":"17.1214647129362","InstName":"OPTIDX","LTP":"268.9","OpenInterest":"3003375","Turnover":"562300074","Volume":"1877400","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"64572","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"26000","OptType":"CE","chgOI":"1.99060556049257","InstName":"OPTIDX","LTP":"3.75","OpenInterest":"2008450","Turnover":"783114","Volume":"208275","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"47038","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22700","OptType":"CE","chgOI":"3.7123896013173","InstName":"OPTIDX","LTP":"182.65","OpenInterest":"1558875","Turnover":"118947052.5","Volume":"587625","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59599","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"53000","OptType":"CE","chgOI":"0.141341308533738","InstName":"OPTIDX","LTP":"14.15","OpenInterest":"1466610","Turnover":"9360569.1","Volume":"669090","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"64562","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22000","OptType":"CE","chgOI":"17.1692917722216","InstName":"OPTIDX","LTP":"570.25","OpenInterest":"1329725","Turnover":"311400522","Volume":"510225","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"55656","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24500","OptType":"CE","chgOI":"-1.67009964927907","InstName":"OPTIDX","LTP":"5.75","OpenInterest":"1324725","Turnover":"1505076.75","Volume":"280275","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"64576","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"27000","OptType":"CE","chgOI":"0.1089772587079","InstName":"OPTIDX","LTP":"3.35","OpenInterest":"1217175","Turnover":"469557","Volume":"137700","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"47017","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22600","OptType":"CE","chgOI":"10.0794823099107","InstName":"OPTIDX","LTP":"223.65","OpenInterest":"1173750","Turnover":"160151602.5","Volume":"643050","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"47042","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22800","OptType":"CE","chgOI":"1.27483797450324","InstName":"OPTIDX","LTP":"148.1","OpenInterest":"1066500","Turnover":"117170304.75","Volume":"696075","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59428","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"49000","OptType":"CE","chgOI":"6.39955481357819","InstName":"OPTIDX","LTP":"613.2","OpenInterest":"1032480","Turnover":"560666422.8","Volume":"892980","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"48695","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23200","OptType":"CE","chgOI":"-1.40630294815317","InstName":"OPTIDX","LTP":"56.2","OpenInterest":"872850","Turnover":"43290266.25","Volume":"661425","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"61092","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"51000","OptType":"CE","chgOI":"19.3848982491329","InstName":"OPTIDX","LTP":"101.8","OpenInterest":"857100","Turnover":"102767163","Volume":"1002900","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59550","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"52000","OptType":"CE","chgOI":"8.74413839303306","InstName":"OPTIDX","LTP":"35.8","OpenInterest":"827880","Turnover":"27208989","Volume":"769050","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"51118","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23300","OptType":"CE","chgOI":"16.9519064124783","InstName":"OPTIDX","LTP":"43.95","OpenInterest":"809775","Turnover":"41653142.25","Volume":"824325","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"64560","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"21000","OptType":"CE","chgOI":"-1.27424341797058","InstName":"OPTIDX","LTP":"1428.85","OpenInterest":"790275","Turnover":"36533952","Volume":"25200","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59456","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"50000","OptType":"CE","chgOI":"17.1905124871094","InstName":"OPTIDX","LTP":"272.2","OpenInterest":"784110","Turnover":"296859117.6","Volume":"1078860","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"61144","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"61500","OptType":"CE","chgOI":"14.8162392135183","InstName":"OPTIDX","LTP":"6.4","OpenInterest":"716505","Turnover":"1390152.9","Volume":"221010","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"64584","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"30000","OptType":"CE","chgOI":"1.2297758107814","InstName":"OPTIDX","LTP":"2.8","OpenInterest":"697625","Turnover":"96021","Volume":"34050","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"53976","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23800","OptType":"CE","chgOI":"2.07248018120045","InstName":"OPTIDX","LTP":"14.05","OpenInterest":"675975","Turnover":"7749770.25","Volume":"535575","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"51477","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23700","OptType":"CE","chgOI":"3.75093773443361","InstName":"OPTIDX","LTP":"17.6","OpenInterest":"622350","Turnover":"9248651.25","Volume":"495375","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"64556","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"20000","OptType":"CE","chgOI":"-0.146818923327896","InstName":"OPTIDX","LTP":"2407.6","OpenInterest":"612100","Turnover":"20892609","Volume":"8550","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"48217","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22900","OptType":"CE","chgOI":"-6.33118782913985","InstName":"OPTIDX","LTP":"117.9","OpenInterest":"600300","Turnover":"54454135.5","Volume":"405225","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"51122","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23400","OptType":"CE","chgOI":"-0.249438762783737","InstName":"OPTIDX","LTP":"34.5","OpenInterest":"599850","Turnover":"28797418.5","Volume":"727575","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"51473","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23600","OptType":"CE","chgOI":"-15.5522483257149","InstName":"OPTIDX","LTP":"21.5","OpenInterest":"595800","Turnover":"18783615","Volume":"773625","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"61142","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"60000","OptType":"CE","chgOI":"5.30424671945075","InstName":"OPTIDX","LTP":"6.9","OpenInterest":"570570","Turnover":"762425.4","Volume":"115170","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"46880","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"21500","OptType":"CE","chgOI":"4.15442719261435","InstName":"OPTIDX","LTP":"971.25","OpenInterest":"558450","Turnover":"68184427.5","Volume":"67950","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"56884","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25500","OptType":"CE","chgOI":"1.91679681953713","InstName":"OPTIDX","LTP":"3.9","OpenInterest":"538350","Turnover":"215156.25","Volume":"57375","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"64582","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"29000","OptType":"CE","chgOI":"0.458627938085228","InstName":"OPTIDX","LTP":"2.75","OpenInterest":"525700","Turnover":"28642.5","Volume":"10050","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"61104","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"54000","OptType":"CE","chgOI":"8.96088551706984","InstName":"OPTIDX","LTP":"9.4","OpenInterest":"525660","Turnover":"2988613.2","Volume":"319980","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"64552","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"18000","OptType":"CE","chgOI":"-0.488625019702622","InstName":"OPTIDX","LTP":"4373","OpenInterest":"473500","Turnover":"73884694.5","Volume":"16725","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"64578","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"28000","OptType":"CE","chgOI":"0.772638858871839","InstName":"OPTIDX","LTP":"3.1","OpenInterest":"466275","Turnover":"52045.5","Volume":"16575","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59521","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"51500","OptType":"CE","chgOI":"18.302034428795","InstName":"OPTIDX","LTP":"59.85","OpenInterest":"453570","Turnover":"37564520.4","Volume":"627330","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59483","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"50500","OptType":"CE","chgOI":"25.4530201342282","InstName":"OPTIDX","LTP":"169.3","OpenInterest":"448620","Turnover":"104617207.2","Volume":"610440","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"48347","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23100","OptType":"CE","chgOI":"-15.4512105649303","InstName":"OPTIDX","LTP":"72.35","OpenInterest":"432150","Turnover":"60419716.5","Volume":"728475","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"46991","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22400","OptType":"CE","chgOI":"143.980667838313","InstName":"OPTIDX","LTP":"320.05","OpenInterest":"416475","Turnover":"190020273","Volume":"550050","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59394","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"48500","OptType":"CE","chgOI":"99.9410985127375","InstName":"OPTIDX","LTP":"858.9","OpenInterest":"407340","Turnover":"793802526","Volume":"907950","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"61086","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"49500","OptType":"CE","chgOI":"9.20072661217075","InstName":"OPTIDX","LTP":"418.4","OpenInterest":"360690","Turnover":"207005830.8","Volume":"485610","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"54721","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23900","OptType":"CE","chgOI":"-1.40321914981428","InstName":"OPTIDX","LTP":"11.85","OpenInterest":"358350","Turnover":"2823140.25","Volume":"234675","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"61098","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"52500","OptType":"CE","chgOI":"24.2060357086428","InstName":"OPTIDX","LTP":"21.5","OpenInterest":"353745","Turnover":"9209194.2","Volume":"433170","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"55060","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24200","OptType":"CE","chgOI":"-14.620840152755","InstName":"OPTIDX","LTP":"7.55","OpenInterest":"352125","Turnover":"1713937.5","Volume":"228525","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"MIDCPNIFTY","ScripCode":"36049","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"12000","OptType":"CE","chgOI":"6.23825629462608","InstName":"OPTIDX","LTP":"20.4","OpenInterest":"339240","Turnover":"6516474","Volume":"295800","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"MIDCPNIFTY","ScripCode":"35559","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"11000","OptType":"CE","chgOI":"11.6785265801591","InstName":"OPTIDX","LTP":"229.65","OpenInterest":"320160","Turnover":"188078432.4","Volume":"809880","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"NIFTY","ScripCode":"46986","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22300","OptType":"CE","chgOI":"146.626865671642","InstName":"OPTIDX","LTP":"375.85","OpenInterest":"309825","Turnover":"208123906.5","Volume":"514725","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59703","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"55000","OptType":"CE","chgOI":"9.60376902633486","InstName":"OPTIDX","LTP":"8.15","OpenInterest":"272190","Turnover":"1336997.7","Volume":"171630","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"54727","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24100","OptType":"CE","chgOI":"-1.47559591373439","InstName":"OPTIDX","LTP":"8.55","OpenInterest":"260400","Turnover":"1685141.25","Volume":"199425","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"61084","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"48000","OptType":"CE","chgOI":"38.1093605189991","InstName":"OPTIDX","LTP":"1155.95","OpenInterest":"223530","Turnover":"416014420.5","Volume":"354450","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59628","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"53500","OptType":"CE","chgOI":"15.0250687368591","InstName":"OPTIDX","LTP":"11.25","OpenInterest":"213360","Turnover":"3390854.4","Volume":"303840","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59382","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"48300","OptType":"CE","chgOI":"874.02799377916","InstName":"OPTIDX","LTP":"971.15","OpenInterest":"187890","Turnover":"676533031.2","Volume":"684030","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"55197","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24300","OptType":"CE","chgOI":"-14.981014842941","InstName":"OPTIDX","LTP":"7.15","OpenInterest":"184725","Turnover":"727209","Volume":"107100","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"MIDCPNIFTY","ScripCode":"35497","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"10800","OptType":"CE","chgOI":"2195.2380952381","InstName":"OPTIDX","LTP":"323.45","OpenInterest":"173520","Turnover":"190643125.2","Volume":"579480","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"MIDCPNIFTY","ScripCode":"35698","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"11500","OptType":"CE","chgOI":"-3.12287847929396","InstName":"OPTIDX","LTP":"77","OpenInterest":"171240","Turnover":"25905432","Volume":"325200","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"BANKNIFTY","ScripCode":"59400","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"48600","OptType":"CE","chgOI":"157.894736842105","InstName":"OPTIDX","LTP":"807.35","OpenInterest":"158760","Turnover":"363767965.2","Volume":"439620","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59407","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"48700","OptType":"CE","chgOI":"80.3284541235273","InstName":"OPTIDX","LTP":"752.95","OpenInterest":"151530","Turnover":"322349798.4","Volume":"418560","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59424","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"48800","OptType":"CE","chgOI":"27.8467635402906","InstName":"OPTIDX","LTP":"705.95","OpenInterest":"145170","Turnover":"256460962.8","Volume":"354360","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"61138","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"57000","OptType":"CE","chgOI":"3.6151098603745","InstName":"OPTIDX","LTP":"7.1","OpenInterest":"143595","Turnover":"216213.9","Volume":"31290","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"47014","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22550","OptType":"CE","chgOI":"13.5714285714286","InstName":"OPTIDX","LTP":"246","OpenInterest":"143100","Turnover":"25960410","Volume":"93450","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"MIDCPNIFTY","ScripCode":"35608","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"11200","OptType":"CE","chgOI":"1.96253345227475","InstName":"OPTIDX","LTP":"153.6","OpenInterest":"137160","Turnover":"43273980","Volume":"274320","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"NIFTY","ScripCode":"54725","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24050","OptType":"CE","chgOI":"13.0218068535826","InstName":"OPTIDX","LTP":"9.15","OpenInterest":"136050","Turnover":"1668618","Volume":"175275","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"MIDCPNIFTY","ScripCode":"35636","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"11300","OptType":"CE","chgOI":"-13.6189747513389","InstName":"OPTIDX","LTP":"124","OpenInterest":"135480","Turnover":"35120900.4","Volume":"290760","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"NIFTY","ScripCode":"47025","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22650","OptType":"CE","chgOI":"19.4555112881806","InstName":"OPTIDX","LTP":"202.1","OpenInterest":"134925","Turnover":"21081196.5","Volume":"95550","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59262","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"46000","OptType":"CE","chgOI":"0.425531914893617","InstName":"OPTIDX","LTP":"2700","OpenInterest":"134520","Turnover":"78204892.5","Volume":"28350","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"51475","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23650","OptType":"CE","chgOI":"9.16310323762981","InstName":"OPTIDX","LTP":"19.7","OpenInterest":"134025","Turnover":"2377930.5","Volume":"107550","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"46976","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22200","OptType":"CE","chgOI":"105.882352941176","InstName":"OPTIDX","LTP":"437.55","OpenInterest":"131250","Turnover":"67215501","Volume":"143100","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"56528","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24600","OptType":"CE","chgOI":"-0.467836257309942","InstName":"OPTIDX","LTP":"4.7","OpenInterest":"127650","Turnover":"113636.25","Volume":"23625","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"56546","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24800","OptType":"CE","chgOI":"-9.34004474272931","InstName":"OPTIDX","LTP":"4.9","OpenInterest":"121575","Turnover":"167895","Volume":"36900","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59426","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"48900","OptType":"CE","chgOI":"18.9991009889122","InstName":"OPTIDX","LTP":"660.1","OpenInterest":"119130","Turnover":"146308708.2","Volume":"215220","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"51124","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23450","OptType":"CE","chgOI":"24.7822644497229","InstName":"OPTIDX","LTP":"31","OpenInterest":"118200","Turnover":"2467158.75","Volume":"70875","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59386","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"48400","OptType":"CE","chgOI":"479.673590504451","InstName":"OPTIDX","LTP":"914.6","OpenInterest":"117210","Turnover":"438304687.5","Volume":"468750","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59379","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"48200","OptType":"CE","chgOI":"581.801470588235","InstName":"OPTIDX","LTP":"1030.5","OpenInterest":"111270","Turnover":"424971902.4","Volume":"411360","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59881","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"58000","OptType":"CE","chgOI":"4.51408855664175","InstName":"OPTIDX","LTP":"7","OpenInterest":"109050","Turnover":"183091.5","Volume":"27450","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"51120","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23350","OptType":"CE","chgOI":"40.8958130477118","InstName":"OPTIDX","LTP":"39.15","OpenInterest":"108525","Turnover":"3904973.25","Volume":"89175","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59673","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"54500","OptType":"CE","chgOI":"27.6082327892122","InstName":"OPTIDX","LTP":"8.7","OpenInterest":"107880","Turnover":"977799","Volume":"114900","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"MIDCPNIFTY","ScripCode":"35535","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"10900","OptType":"CE","chgOI":"143.175487465181","InstName":"OPTIDX","LTP":"272","OpenInterest":"104760","Turnover":"109233840","Volume":"391800","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"NIFTY","ScripCode":"48349","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23150","OptType":"CE","chgOI":"7.14840714840715","InstName":"OPTIDX","LTP":"63.7","OpenInterest":"103425","Turnover":"9761709","Volume":"134700","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"48245","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22950","OptType":"CE","chgOI":"19.53125","InstName":"OPTIDX","LTP":"104.6","OpenInterest":"103275","Turnover":"9696026.25","Volume":"79875","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59495","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"50800","OptType":"CE","chgOI":"10.3992273019961","InstName":"OPTIDX","LTP":"124.7","OpenInterest":"102870","Turnover":"12730244.4","Volume":"101130","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"56872","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25200","OptType":"CE","chgOI":"-1.16194625998548","InstName":"OPTIDX","LTP":"4.75","OpenInterest":"102075","Turnover":"76256.25","Volume":"18375","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"55339","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24400","OptType":"CE","chgOI":"-7.43012951601909","InstName":"OPTIDX","LTP":"6.5","OpenInterest":"101850","Turnover":"268184.25","Volume":"44475","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59432","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"49200","OptType":"CE","chgOI":"7.61146496815287","InstName":"OPTIDX","LTP":"528.95","OpenInterest":"101370","Turnover":"99495315","Volume":"184500","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"47040","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22750","OptType":"CE","chgOI":"9.34959349593496","InstName":"OPTIDX","LTP":"165.15","OpenInterest":"100875","Turnover":"19456549.5","Volume":"107175","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"56542","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24700","OptType":"CE","chgOI":"2.61075949367089","InstName":"OPTIDX","LTP":"4.75","OpenInterest":"97275","Turnover":"94567.5","Volume":"20250","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"51459","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23550","OptType":"CE","chgOI":"45.3619909502262","InstName":"OPTIDX","LTP":"24.55","OpenInterest":"96375","Turnover":"2586901.5","Volume":"93525","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"49834","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23250","OptType":"CE","chgOI":"37.6086956521739","InstName":"OPTIDX","LTP":"49.95","OpenInterest":"94950","Turnover":"7925631","Volume":"140700","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"61075","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"45000","OptType":"CE","chgOI":"91.0217654171705","InstName":"OPTIDX","LTP":"3612.55","OpenInterest":"94785","Turnover":"315059734.5","Volume":"86730","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"MIDCPNIFTY","ScripCode":"36323","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"13000","OptType":"CE","chgOI":"3.18559556786704","InstName":"OPTIDX","LTP":"2.75","OpenInterest":"89400","Turnover":"73132.8","Volume":"24960","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"BANKNIFTY","ScripCode":"59434","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"49300","OptType":"CE","chgOI":"17.2441258462764","InstName":"OPTIDX","LTP":"490.35","OpenInterest":"88320","Turnover":"92715589.8","Volume":"184230","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"48251","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23050","OptType":"CE","chgOI":"10.6161137440758","InstName":"OPTIDX","LTP":"81.8","OpenInterest":"87525","Turnover":"10112403","Volume":"111900","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59430","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"49100","OptType":"CE","chgOI":"20.103986135182","InstName":"OPTIDX","LTP":"570","OpenInterest":"83160","Turnover":"75172979.7","Volume":"128310","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59589","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"52700","OptType":"CE","chgOI":"30.1609848484849","InstName":"OPTIDX","LTP":"18","OpenInterest":"82470","Turnover":"1807602.3","Volume":"100590","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"48192","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22850","OptType":"CE","chgOI":"9.24453280318092","InstName":"OPTIDX","LTP":"131.95","OpenInterest":"82425","Turnover":"13500366.75","Volume":"90225","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59501","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"51200","OptType":"CE","chgOI":"40.1490947816826","InstName":"OPTIDX","LTP":"81.9","OpenInterest":"78960","Turnover":"9565731","Volume":"114450","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"56568","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24900","OptType":"CE","chgOI":"-11.5826702033599","InstName":"OPTIDX","LTP":"5.25","OpenInterest":"75000","Turnover":"142506","Volume":"30450","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59783","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"56000","OptType":"CE","chgOI":"4.12505427702996","InstName":"OPTIDX","LTP":"7.55","OpenInterest":"71940","Turnover":"192290.7","Volume":"26670","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"MIDCPNIFTY","ScripCode":"36129","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"12200","OptType":"CE","chgOI":"12.476370510397","InstName":"OPTIDX","LTP":"12.55","OpenInterest":"71400","Turnover":"654334.8","Volume":"51240","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"NIFTY","ScripCode":"64554","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"19000","OptType":"CE","chgOI":"0.10611956137248","InstName":"OPTIDX","LTP":"3385.8","OpenInterest":"70750","Turnover":"4347023.25","Volume":"1275","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"MIDCPNIFTY","ScripCode":"35584","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"11100","OptType":"CE","chgOI":"9.07407407407407","InstName":"OPTIDX","LTP":"189","OpenInterest":"70680","Turnover":"44708227.2","Volume":"229320","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"MIDCPNIFTY","ScripCode":"36208","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"12500","OptType":"CE","chgOI":"-6.24","InstName":"OPTIDX","LTP":"5.2","OpenInterest":"70320","Turnover":"872659.2","Volume":"144480","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"NIFTY","ScripCode":"46958","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22100","OptType":"CE","chgOI":"51.797385620915","InstName":"OPTIDX","LTP":"499.75","OpenInterest":"69675","Turnover":"19260470.25","Volume":"36225","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59444","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"49800","OptType":"CE","chgOI":"79.8231511254019","InstName":"OPTIDX","LTP":"324.75","OpenInterest":"67110","Turnover":"66796680.6","Volume":"203190","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59436","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"49400","OptType":"CE","chgOI":"13.129216398547","InstName":"OPTIDX","LTP":"433.35","OpenInterest":"65400","Turnover":"41656718.4","Volume":"89760","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"46994","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22450","OptType":"CE","chgOI":"54.1592920353982","InstName":"OPTIDX","LTP":"295.55","OpenInterest":"65325","Turnover":"28756528.5","Volume":"86925","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59459","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"50100","OptType":"CE","chgOI":"72.2088353413655","InstName":"OPTIDX","LTP":"247.65","OpenInterest":"64320","Turnover":"31823343.3","Volume":"128730","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59467","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"50200","OptType":"CE","chgOI":"7.3551637279597","InstName":"OPTIDX","LTP":"226","OpenInterest":"63930","Turnover":"29903698.5","Volume":"129090","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"53846","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23750","OptType":"CE","chgOI":"16.7822468793343","InstName":"OPTIDX","LTP":"16.2","OpenInterest":"63150","Turnover":"728406","Volume":"42300","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"58782","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25800","OptType":"CE","chgOI":"1.34638922888617","InstName":"OPTIDX","LTP":"3.45","OpenInterest":"62100","Turnover":"29238.75","Volume":"8625","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59475","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"50400","OptType":"CE","chgOI":"52.5612472160356","InstName":"OPTIDX","LTP":"186.3","OpenInterest":"61650","Turnover":"27942650.4","Volume":"148560","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59452","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"49900","OptType":"CE","chgOI":"57.2446555819477","InstName":"OPTIDX","LTP":"297.85","OpenInterest":"59580","Turnover":"45352203.3","Volume":"151290","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"46984","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22250","OptType":"CE","chgOI":"74.0088105726872","InstName":"OPTIDX","LTP":"406.7","OpenInterest":"59250","Turnover":"25776816","Volume":"60600","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"MIDCPNIFTY","ScripCode":"35776","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"11800","OptType":"CE","chgOI":"101.646090534979","InstName":"OPTIDX","LTP":"35.1","OpenInterest":"58800","Turnover":"4111495.2","Volume":"113640","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"BANKNIFTY","ScripCode":"59546","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"51800","OptType":"CE","chgOI":"50.2332814930016","InstName":"OPTIDX","LTP":"43.5","OpenInterest":"57960","Turnover":"3784662","Volume":"88200","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59300","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"47000","OptType":"CE","chgOI":"10.477299185099","InstName":"OPTIDX","LTP":"1858.3","OpenInterest":"56940","Turnover":"62332362","Volume":"32940","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59440","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"49700","OptType":"CE","chgOI":"38.2570162481536","InstName":"OPTIDX","LTP":"354.25","OpenInterest":"56160","Turnover":"55666941","Volume":"155100","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"54719","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23850","OptType":"CE","chgOI":"3.45781466113416","InstName":"OPTIDX","LTP":"13.1","OpenInterest":"56100","Turnover":"1164618","Volume":"82950","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59438","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"49600","OptType":"CE","chgOI":"26.319350473613","InstName":"OPTIDX","LTP":"385","OpenInterest":"56010","Turnover":"53128893","Volume":"134130","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"54723","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23950","OptType":"CE","chgOI":"-18.5589519650655","InstName":"OPTIDX","LTP":"11.25","OpenInterest":"55950","Turnover":"677407.5","Volume":"60375","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59469","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"50300","OptType":"CE","chgOI":"53.8461538461538","InstName":"OPTIDX","LTP":"205.85","OpenInterest":"55800","Turnover":"23336623.8","Volume":"112770","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59499","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"51100","OptType":"CE","chgOI":"92.9916317991632","InstName":"OPTIDX","LTP":"91.55","OpenInterest":"55350","Turnover":"9897292.8","Volume":"106560","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"46988","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22350","OptType":"CE","chgOI":"66.2162162162162","InstName":"OPTIDX","LTP":"348.3","OpenInterest":"55350","Turnover":"34843575.75","Volume":"91725","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"56876","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25300","OptType":"CE","chgOI":"-9.3167701863354","InstName":"OPTIDX","LTP":"4.3","OpenInterest":"54750","Turnover":"28917","Volume":"7650","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"FINNIFTY","ScripCode":"37391","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23000","OptType":"CE","chgOI":"41.98606271777","InstName":"OPTIDX","LTP":"464.8","OpenInterest":"52975","Turnover":"65090363","Volume":"134290","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"BANKNIFTY","ScripCode":"61110","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"55500","OptType":"CE","chgOI":"15.752741774676","InstName":"OPTIDX","LTP":"7.8","OpenInterest":"52245","Turnover":"295526.1","Volume":"39990","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"MIDCPNIFTY","ScripCode":"35667","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"11400","OptType":"CE","chgOI":"36.7924528301887","InstName":"OPTIDX","LTP":"97.75","OpenInterest":"52200","Turnover":"9588128.4","Volume":"96840","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"BANKNIFTY","ScripCode":"59935","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"59000","OptType":"CE","chgOI":"1.78217821782178","InstName":"OPTIDX","LTP":"6.85","OpenInterest":"46260","Turnover":"51876","Volume":"7920","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"56868","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25100","OptType":"CE","chgOI":"-9.20245398773006","InstName":"OPTIDX","LTP":"4.45","OpenInterest":"44400","Turnover":"55256.25","Volume":"13125","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59491","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"50700","OptType":"CE","chgOI":"34.8263254113346","InstName":"OPTIDX","LTP":"138.95","OpenInterest":"44250","Turnover":"10686495.6","Volume":"76920","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59591","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"52800","OptType":"CE","chgOI":"17.8685897435897","InstName":"OPTIDX","LTP":"17","OpenInterest":"44130","Turnover":"562959.9","Volume":"33690","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59691","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"54800","OptType":"CE","chgOI":"9.86342943854325","InstName":"OPTIDX","LTP":"8.7","OpenInterest":"43440","Turnover":"189475.2","Volume":"23220","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59519","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"51400","OptType":"CE","chgOI":"88.0697050938338","InstName":"OPTIDX","LTP":"66.2","OpenInterest":"42090","Turnover":"4802454","Volume":"71850","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59497","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"50900","OptType":"CE","chgOI":"73.1060606060606","InstName":"OPTIDX","LTP":"112.65","OpenInterest":"41130","Turnover":"10502469","Volume":"92370","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"55102","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24250","OptType":"CE","chgOI":"-4.58553791887125","InstName":"OPTIDX","LTP":"8.05","OpenInterest":"40575","Turnover":"45472.5","Volume":"6450","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59359","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"48100","OptType":"CE","chgOI":"161.507936507937","InstName":"OPTIDX","LTP":"1091.15","OpenInterest":"39540","Turnover":"114859659.6","Volume":"104820","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59489","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"50600","OptType":"CE","chgOI":"23.2209737827715","InstName":"OPTIDX","LTP":"153.3","OpenInterest":"39480","Turnover":"11408949.9","Volume":"73830","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"56544","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24750","OptType":"CE","chgOI":"21.4780600461894","InstName":"OPTIDX","LTP":"4.35","OpenInterest":"39450","Turnover":"140544","Volume":"28800","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"54819","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24150","OptType":"CE","chgOI":"-2.79850746268657","InstName":"OPTIDX","LTP":"8.7","OpenInterest":"39075","Turnover":"174514.5","Volume":"20925","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59554","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"52200","OptType":"CE","chgOI":"13.9452780229479","InstName":"OPTIDX","LTP":"29.2","OpenInterest":"38730","Turnover":"1910504.4","Volume":"66360","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59517","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"51300","OptType":"CE","chgOI":"92.1686746987952","InstName":"OPTIDX","LTP":"73.7","OpenInterest":"38280","Turnover":"6249275.1","Volume":"84690","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59541","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"51700","OptType":"CE","chgOI":"49.5887191539365","InstName":"OPTIDX","LTP":"48.6","OpenInterest":"38190","Turnover":"5481463.5","Volume":"112950","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"MIDCPNIFTY","ScripCode":"35739","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"11700","OptType":"CE","chgOI":"65.4054054054054","InstName":"OPTIDX","LTP":"47.45","OpenInterest":"36720","Turnover":"4839199.2","Volume":"100440","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"MIDCPNIFTY","ScripCode":"35490","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"10700","OptType":"CE","chgOI":"5800","InstName":"OPTIDX","LTP":"375","OpenInterest":"35400","Turnover":"38784097.2","Volume":"105240","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"BANKNIFTY","ScripCode":"59630","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"53600","OptType":"CE","chgOI":"61.0481586402266","InstName":"OPTIDX","LTP":"11.05","OpenInterest":"34110","Turnover":"406596","Volume":"37200","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"MIDCPNIFTY","ScripCode":"35712","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"11600","OptType":"CE","chgOI":"42.5641025641026","InstName":"OPTIDX","LTP":"60","OpenInterest":"33360","Turnover":"3593174.4","Volume":"59040","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"BANKNIFTY","ScripCode":"59556","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"52300","OptType":"CE","chgOI":"-17.8517397881997","InstName":"OPTIDX","LTP":"26.3","OpenInterest":"32580","Turnover":"1747176.9","Volume":"68010","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"FINNIFTY","ScripCode":"37572","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25000","OptType":"CE","chgOI":"30.1837270341207","InstName":"OPTIDX","LTP":"12.45","OpenInterest":"32240","Turnover":"299903.5","Volume":"24050","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"BANKNIFTY","ScripCode":"59523","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"51600","OptType":"CE","chgOI":"17.2103487064117","InstName":"OPTIDX","LTP":"53.85","OpenInterest":"31260","Turnover":"2494008","Volume":"46530","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59569","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"52600","OptType":"CE","chgOI":"32.3870967741935","InstName":"OPTIDX","LTP":"20.05","OpenInterest":"30780","Turnover":"753572.4","Volume":"38040","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"FINNIFTY","ScripCode":"37399","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23200","OptType":"CE","chgOI":"21.4285714285714","InstName":"OPTIDX","LTP":"355.45","OpenInterest":"29835","Turnover":"20322432","Volume":"53820","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"BANKNIFTY","ScripCode":"59595","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"52900","OptType":"CE","chgOI":"111.134903640257","InstName":"OPTIDX","LTP":"15.8","OpenInterest":"29580","Turnover":"505099.8","Volume":"32820","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"55199","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24350","OptType":"CE","chgOI":"13.8643067846608","InstName":"OPTIDX","LTP":"7.2","OpenInterest":"28950","Turnover":"150936","Volume":"24825","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"46974","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22150","OptType":"CE","chgOI":"18600","InstName":"OPTIDX","LTP":"466.3","OpenInterest":"28050","Turnover":"22278057","Volume":"42675","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59552","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"52100","OptType":"CE","chgOI":"21.5712383488682","InstName":"OPTIDX","LTP":"32.6","OpenInterest":"27390","Turnover":"1351707.6","Volume":"42360","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59357","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"47900","OptType":"CE","chgOI":"59.7864768683274","InstName":"OPTIDX","LTP":"1220.5","OpenInterest":"26940","Turnover":"37321780.5","Volume":"30150","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59160","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"44000","OptType":"CE","chgOI":"0.118906064209275","InstName":"OPTIDX","LTP":"4530.1","OpenInterest":"25260","Turnover":"16589499","Volume":"3660","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"46918","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"21800","OptType":"CE","chgOI":"6.36942675159236","InstName":"OPTIDX","LTP":"722","OpenInterest":"25050","Turnover":"4428937.5","Volume":"5925","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"MIDCPNIFTY","ScripCode":"35948","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"11900","OptType":"CE","chgOI":"177.333333333333","InstName":"OPTIDX","LTP":"27","OpenInterest":"24960","Turnover":"1025239.2","Volume":"35760","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"BANKNIFTY","ScripCode":"59567","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"52400","OptType":"CE","chgOI":"12.3943661971831","InstName":"OPTIDX","LTP":"24.05","OpenInterest":"23940","Turnover":"597805.2","Volume":"25320","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"MIDCPNIFTY","ScripCode":"37007","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"14000","OptType":"CE","chgOI":"179.710144927536","InstName":"OPTIDX","LTP":"1.75","OpenInterest":"23160","Turnover":"44880","Volume":"22440","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"BANKNIFTY","ScripCode":"59831","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"57500","OptType":"CE","chgOI":"26.5339966832504","InstName":"OPTIDX","LTP":"7.05","OpenInterest":"22890","Turnover":"104781","Volume":"15900","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"56526","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24550","OptType":"CE","chgOI":"2.3972602739726","InstName":"OPTIDX","LTP":"4.6","OpenInterest":"22425","Turnover":"14202","Volume":"2700","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59697","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"54900","OptType":"CE","chgOI":"347.852760736196","InstName":"OPTIDX","LTP":"8.25","OpenInterest":"21900","Turnover":"251304.9","Volume":"29670","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59342","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"47500","OptType":"CE","chgOI":"165.090909090909","InstName":"OPTIDX","LTP":"1487.7","OpenInterest":"21870","Turnover":"51628136.4","Volume":"34170","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"56880","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25400","OptType":"CE","chgOI":"-2.03389830508475","InstName":"OPTIDX","LTP":"3.9","OpenInterest":"21675","Turnover":"18378.75","Volume":"4875","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"56892","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25700","OptType":"CE","chgOI":"0.355871886120996","InstName":"OPTIDX","LTP":"3.4","OpenInterest":"21150","Turnover":"1350","Volume":"375","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"FINNIFTY","ScripCode":"37429","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23300","OptType":"CE","chgOI":"25.8064516129032","InstName":"OPTIDX","LTP":"305.05","OpenInterest":"20280","Turnover":"11885702.4","Volume":"37180","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"BANKNIFTY","ScripCode":"59548","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"51900","OptType":"CE","chgOI":"22.7016885553471","InstName":"OPTIDX","LTP":"39.6","OpenInterest":"19620","Turnover":"1822181.4","Volume":"46260","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59805","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"56500","OptType":"CE","chgOI":"15.7798165137615","InstName":"OPTIDX","LTP":"7.3","OpenInterest":"18930","Turnover":"80702.4","Volume":"11730","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"61140","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"58500","OptType":"CE","chgOI":"20.5374280230326","InstName":"OPTIDX","LTP":"7","OpenInterest":"18840","Turnover":"35736.3","Volume":"5310","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"55341","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24450","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"7.4","OpenInterest":"18300","Turnover":"0","Volume":"0","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"FINNIFTY","ScripCode":"37514","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24000","OptType":"CE","chgOI":"47.2222222222222","InstName":"OPTIDX","LTP":"85.45","OpenInterest":"17225","Turnover":"3104374","Volume":"33670","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"MIDCPNIFTY","ScripCode":"36068","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"12100","OptType":"CE","chgOI":"17.9487179487179","InstName":"OPTIDX","LTP":"16","OpenInterest":"16560","Turnover":"428762.4","Volume":"26160","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"FINNIFTY","ScripCode":"37475","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23500","OptType":"CE","chgOI":"114.414414414414","InstName":"OPTIDX","LTP":"222","OpenInterest":"15470","Turnover":"12055043","Volume":"50050","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"MIDCPNIFTY","ScripCode":"36617","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"13500","OptType":"CE","chgOI":"16.9811320754717","InstName":"OPTIDX","LTP":"2.4","OpenInterest":"14880","Turnover":"12403.2","Volume":"4560","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"FINNIFTY","ScripCode":"37444","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23400","OptType":"CE","chgOI":"665.51724137931","InstName":"OPTIDX","LTP":"262.45","OpenInterest":"14430","Turnover":"8758131.2","Volume":"33215","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"BANKNIFTY","ScripCode":"59632","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"53700","OptType":"CE","chgOI":"26.5789473684211","InstName":"OPTIDX","LTP":"10.75","OpenInterest":"14430","Turnover":"286691.4","Volume":"27540","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59639","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"53800","OptType":"CE","chgOI":"20","InstName":"OPTIDX","LTP":"10.1","OpenInterest":"14400","Turnover":"207092.7","Volume":"20730","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59609","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"53100","OptType":"CE","chgOI":"77.9850746268657","InstName":"OPTIDX","LTP":"13.95","OpenInterest":"14310","Turnover":"263335.8","Volume":"19110","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"56866","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25050","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"4.1","OpenInterest":"13875","Turnover":"24114.75","Volume":"5925","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"MIDCPNIFTY","ScripCode":"37438","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"14500","OptType":"CE","chgOI":"0.884955752212389","InstName":"OPTIDX","LTP":"1.25","OpenInterest":"13680","Turnover":"936","Volume":"720","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"NIFTY","ScripCode":"56534","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24650","OptType":"CE","chgOI":"49.1666666666667","InstName":"OPTIDX","LTP":"5.25","OpenInterest":"13425","Turnover":"42952.5","Volume":"8625","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59347","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"47700","OptType":"CE","chgOI":"64.1791044776119","InstName":"OPTIDX","LTP":"1350.45","OpenInterest":"13200","Turnover":"28218078","Volume":"20520","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"FINNIFTY","ScripCode":"37394","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23100","OptType":"CE","chgOI":"240.677966101695","InstName":"OPTIDX","LTP":"410.75","OpenInterest":"13065","Turnover":"24249979.65","Volume":"55445","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"NIFTY","ScripCode":"56888","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25600","OptType":"CE","chgOI":"-2.29885057471264","InstName":"OPTIDX","LTP":"4.4","OpenInterest":"12750","Turnover":"5514.75","Volume":"1425","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59613","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"53300","OptType":"CE","chgOI":"26.1398176291793","InstName":"OPTIDX","LTP":"12.7","OpenInterest":"12450","Turnover":"240684","Volume":"19410","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"MIDCPNIFTY","ScripCode":"37477","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"14600","OptType":"CE","chgOI":"61.6666666666667","InstName":"OPTIDX","LTP":"1.5","OpenInterest":"11640","Turnover":"7440","Volume":"4800","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"MIDCPNIFTY","ScripCode":"35540","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"10950","OptType":"CE","chgOI":"26.3157894736842","InstName":"OPTIDX","LTP":"247.45","OpenInterest":"11520","Turnover":"9856695.6","Volume":"39240","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"BANKNIFTY","ScripCode":"59116","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"43000","OptType":"CE","chgOI":"-1.79028132992327","InstName":"OPTIDX","LTP":"5568.4","OpenInterest":"11520","Turnover":"1338141.6","Volume":"240","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"FINNIFTY","ScripCode":"37554","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24500","OptType":"CE","chgOI":"126.923076923077","InstName":"OPTIDX","LTP":"31.45","OpenInterest":"11505","Turnover":"350253.15","Volume":"10335","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"FINNIFTY","ScripCode":"37701","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25700","OptType":"CE","chgOI":"13.6363636363636","InstName":"OPTIDX","LTP":"6.5","OpenInterest":"11375","Turnover":"33283.25","Volume":"5005","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"NIFTY","ScripCode":"58793","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25900","OptType":"CE","chgOI":"1.34228187919463","InstName":"OPTIDX","LTP":"3.95","OpenInterest":"11325","Turnover":"839.25","Volume":"225","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"MIDCPNIFTY","ScripCode":"36854","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"13800","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"1.95","OpenInterest":"10200","Turnover":"0","Volume":"0","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"MIDCPNIFTY","ScripCode":"36274","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"12800","OptType":"CE","chgOI":"18.3098591549296","InstName":"OPTIDX","LTP":"3.5","OpenInterest":"10080","Turnover":"14553.6","Volume":"3840","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"BANKNIFTY","ScripCode":"59611","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"53200","OptType":"CE","chgOI":"7.69230769230769","InstName":"OPTIDX","LTP":"13.35","OpenInterest":"10080","Turnover":"263531.7","Volume":"20010","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"MIDCPNIFTY","ScripCode":"35537","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"10925","OptType":"CE","chgOI":"97.6190476190476","InstName":"OPTIDX","LTP":"259.5","OpenInterest":"9960","Turnover":"14702611.2","Volume":"56640","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"BANKNIFTY","ScripCode":"59625","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"53400","OptType":"CE","chgOI":"40.4255319148936","InstName":"OPTIDX","LTP":"12","OpenInterest":"9900","Turnover":"211680","Volume":"18000","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59354","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"47800","OptType":"CE","chgOI":"260.674157303371","InstName":"OPTIDX","LTP":"1280.85","OpenInterest":"9630","Turnover":"26861562","Volume":"20700","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"46900","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"21700","OptType":"CE","chgOI":"8.69565217391304","InstName":"OPTIDX","LTP":"796.05","OpenInterest":"9375","Turnover":"2140317","Volume":"2550","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59683","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"54700","OptType":"CE","chgOI":"169.911504424779","InstName":"OPTIDX","LTP":"8.8","OpenInterest":"9150","Turnover":"189144","Volume":"22200","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"56890","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25650","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"3.95","OpenInterest":"7950","Turnover":"0","Volume":"0","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"56878","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25350","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"4.8","OpenInterest":"7650","Turnover":"0","Volume":"0","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"46888","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"21600","OptType":"CE","chgOI":"7.77777777777778","InstName":"OPTIDX","LTP":"884.6","OpenInterest":"7275","Turnover":"760955.25","Volume":"825","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"MIDCPNIFTY","ScripCode":"35575","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"11050","OptType":"CE","chgOI":"42.8571428571429","InstName":"OPTIDX","LTP":"211.15","OpenInterest":"7200","Turnover":"7754670","Volume":"37800","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"BANKNIFTY","ScripCode":"59647","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"53900","OptType":"CE","chgOI":"12.2641509433962","InstName":"OPTIDX","LTP":"9.8","OpenInterest":"7140","Turnover":"282617.1","Volume":"29970","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"56572","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24950","OptType":"CE","chgOI":"2.1505376344086","InstName":"OPTIDX","LTP":"3.9","OpenInterest":"7125","Turnover":"23049.75","Volume":"5475","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"MIDCPNIFTY","ScripCode":"36142","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"12300","OptType":"CE","chgOI":"5700","InstName":"OPTIDX","LTP":"9.1","OpenInterest":"6960","Turnover":"129498","Volume":"13560","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"BANKNIFTY","ScripCode":"61065","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"42000","OptType":"CE","chgOI":"-0.458715596330275","InstName":"OPTIDX","LTP":"6501.2","OpenInterest":"6510","Turnover":"1970325","Volume":"300","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59667","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"54300","OptType":"CE","chgOI":"91.9642857142857","InstName":"OPTIDX","LTP":"8.85","OpenInterest":"6450","Turnover":"93926.7","Volume":"10710","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"FINNIFTY","ScripCode":"37558","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24600","OptType":"CE","chgOI":"54.6875","InstName":"OPTIDX","LTP":"25","OpenInterest":"6435","Turnover":"109253.3","Volume":"4030","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"NIFTY","ScripCode":"58786","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25850","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"4.05","OpenInterest":"6300","Turnover":"303.75","Volume":"75","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"46814","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"20800","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"1680","OpenInterest":"6225","Turnover":"126000","Volume":"75","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"MIDCPNIFTY","ScripCode":"35562","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"11025","OptType":"CE","chgOI":"38.8888888888889","InstName":"OPTIDX","LTP":"217.35","OpenInterest":"6000","Turnover":"5314800","Volume":"24000","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"MIDCPNIFTY","ScripCode":"36390","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"13200","OptType":"CE","chgOI":"4.44444444444444","InstName":"OPTIDX","LTP":"2.95","OpenInterest":"5640","Turnover":"975.6","Volume":"360","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"NIFTY","ScripCode":"59769","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25950","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"4.3","OpenInterest":"5625","Turnover":"1582.5","Volume":"375","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"56566","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24850","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"6.05","OpenInterest":"5325","Turnover":"0","Volume":"0","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"MIDCPNIFTY","ScripCode":"35582","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"11075","OptType":"CE","chgOI":"133.333333333333","InstName":"OPTIDX","LTP":"197.55","OpenInterest":"5040","Turnover":"5518533.6","Volume":"27480","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"MIDCPNIFTY","ScripCode":"35542","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"10975","OptType":"CE","chgOI":"207.692307692308","InstName":"OPTIDX","LTP":"238.55","OpenInterest":"4800","Turnover":"6881760","Volume":"28320","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"BANKNIFTY","ScripCode":"61078","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"46500","OptType":"CE","chgOI":"16.1538461538462","InstName":"OPTIDX","LTP":"2230.9","OpenInterest":"4530","Turnover":"4568539.2","Volume":"2040","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"MIDCPNIFTY","ScripCode":"35463","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"10600","OptType":"CE","chgOI":"3600","InstName":"OPTIDX","LTP":"439.9","OpenInterest":"4440","Turnover":"2586780","Volume":"6000","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"NIFTY","ScripCode":"56870","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25150","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"6.7","OpenInterest":"4425","Turnover":"0","Volume":"0","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59345","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"47600","OptType":"CE","chgOI":"950","InstName":"OPTIDX","LTP":"1417.85","OpenInterest":"4410","Turnover":"14643222","Volume":"10200","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"56894","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25750","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"5.55","OpenInterest":"4275","Turnover":"0","Volume":"0","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59705","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"55100","OptType":"CE","chgOI":"14.1666666666667","InstName":"OPTIDX","LTP":"7.3","OpenInterest":"4110","Turnover":"32424","Volume":"4200","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"56882","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25450","OptType":"CE","chgOI":"4","InstName":"OPTIDX","LTP":"3.65","OpenInterest":"3900","Turnover":"6480","Volume":"1800","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"46928","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"21900","OptType":"CE","chgOI":"20.5128205128205","InstName":"OPTIDX","LTP":"647.95","OpenInterest":"3525","Turnover":"1271100","Volume":"1875","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"56874","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25250","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"5.5","OpenInterest":"3450","Turnover":"0","Volume":"0","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"MIDCPNIFTY","ScripCode":"36571","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"13400","OptType":"CE","chgOI":"-15.1515151515152","InstName":"OPTIDX","LTP":"2.95","OpenInterest":"3360","Turnover":"3564","Volume":"1200","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"FINNIFTY","ScripCode":"37381","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22800","OptType":"CE","chgOI":"628.571428571429","InstName":"OPTIDX","LTP":"585.1","OpenInterest":"3315","Turnover":"2409456.4","Volume":"4030","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"BANKNIFTY","ScripCode":"59707","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"55200","OptType":"CE","chgOI":"20.8791208791209","InstName":"OPTIDX","LTP":"8.1","OpenInterest":"3300","Turnover":"19000.8","Volume":"2340","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"MIDCPNIFTY","ScripCode":"36977","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"13900","OptType":"CE","chgOI":"28.5714285714286","InstName":"OPTIDX","LTP":"2.5","OpenInterest":"3240","Turnover":"2217.6","Volume":"840","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"MIDCPNIFTY","ScripCode":"35461","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"10500","OptType":"CE","chgOI":"2600","InstName":"OPTIDX","LTP":"490","OpenInterest":"3240","Turnover":"2412226.8","Volume":"4920","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"BANKNIFTY","ScripCode":"59665","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"54200","OptType":"CE","chgOI":"17.9775280898876","InstName":"OPTIDX","LTP":"8.95","OpenInterest":"3150","Turnover":"61372.2","Volume":"6990","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"56886","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25550","OptType":"CE","chgOI":"-2.32558139534884","InstName":"OPTIDX","LTP":"3.6","OpenInterest":"3150","Turnover":"5890.5","Volume":"1650","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"BANKNIFTY","ScripCode":"59649","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"54100","OptType":"CE","chgOI":"40.5405405405405","InstName":"OPTIDX","LTP":"9.2","OpenInterest":"3120","Turnover":"44596.8","Volume":"4890","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59669","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"54400","OptType":"CE","chgOI":"77.1929824561403","InstName":"OPTIDX","LTP":"8.5","OpenInterest":"3030","Turnover":"55273.5","Volume":"6390","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"MIDCPNIFTY","ScripCode":"37312","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"14400","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"1.8","OpenInterest":"3000","Turnover":"0","Volume":"0","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"MIDCPNIFTY","ScripCode":"36779","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"13700","OptType":"CE","chgOI":"-17.2413793103448","InstName":"OPTIDX","LTP":"2","OpenInterest":"2880","Turnover":"4968","Volume":"1800","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"MIDCPNIFTY","ScripCode":"36169","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"12325","OptType":"CE","chgOI":"4.34782608695652","InstName":"OPTIDX","LTP":"9","OpenInterest":"2880","Turnover":"16894.8","Volume":"1560","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"MIDCPNIFTY","ScripCode":"36182","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"12400","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"7.5","OpenInterest":"2880","Turnover":"6000","Volume":"960","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"MIDCPNIFTY","ScripCode":"37215","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"14200","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"1.75","OpenInterest":"2760","Turnover":"0","Volume":"0","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"BANKNIFTY","ScripCode":"59677","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"54600","OptType":"CE","chgOI":"76.9230769230769","InstName":"OPTIDX","LTP":"8.55","OpenInterest":"2760","Turnover":"38530.8","Volume":"4620","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59721","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"55300","OptType":"CE","chgOI":"-6.74157303370786","InstName":"OPTIDX","LTP":"6.2","OpenInterest":"2490","Turnover":"14323.2","Volume":"1920","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"FINNIFTY","ScripCode":"37482","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23600","OptType":"CE","chgOI":"516.666666666667","InstName":"OPTIDX","LTP":"189.85","OpenInterest":"2405","Turnover":"626305.55","Volume":"3055","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"FINNIFTY","ScripCode":"37544","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24300","OptType":"CE","chgOI":"54.5454545454545","InstName":"OPTIDX","LTP":"45.35","OpenInterest":"2210","Turnover":"64649","Volume":"1300","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"FINNIFTY","ScripCode":"37486","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23700","OptType":"CE","chgOI":"83.3333333333333","InstName":"OPTIDX","LTP":"154.7","OpenInterest":"2145","Turnover":"676985.4","Volume":"4095","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"MIDCPNIFTY","ScripCode":"35877","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"11825","OptType":"CE","chgOI":"41.6666666666667","InstName":"OPTIDX","LTP":"33","OpenInterest":"2040","Turnover":"46987.2","Volume":"1440","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"MIDCPNIFTY","ScripCode":"35719","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"11650","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"191.45","OpenInterest":"1920","Turnover":"0","Volume":"0","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"NIFTY","ScripCode":"46874","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"21400","OptType":"CE","chgOI":"4.16666666666667","InstName":"OPTIDX","LTP":"1070","OpenInterest":"1875","Turnover":"413610","Volume":"375","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"MIDCPNIFTY","ScripCode":"37270","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"14300","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"1.75","OpenInterest":"1800","Turnover":"0","Volume":"0","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"MIDCPNIFTY","ScripCode":"37133","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"14100","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"2.25","OpenInterest":"1800","Turnover":"0","Volume":"0","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"MIDCPNIFTY","ScripCode":"35595","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"11175","OptType":"CE","chgOI":"180","InstName":"OPTIDX","LTP":"159.05","OpenInterest":"1680","Turnover":"401990.4","Volume":"2520","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"BANKNIFTY","ScripCode":"59729","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"55400","OptType":"CE","chgOI":"-27.2727272727273","InstName":"OPTIDX","LTP":"8.5","OpenInterest":"1680","Turnover":"8053.5","Volume":"1050","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59337","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"47400","OptType":"CE","chgOI":"381.818181818182","InstName":"OPTIDX","LTP":"1564.15","OpenInterest":"1590","Turnover":"2326020","Volume":"1500","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"MIDCPNIFTY","ScripCode":"36662","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"13600","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"1.3","OpenInterest":"1560","Turnover":"468","Volume":"240","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"MIDCPNIFTY","ScripCode":"36342","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"13050","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"3.5","OpenInterest":"1440","Turnover":"0","Volume":"0","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"FINNIFTY","ScripCode":"37626","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25300","OptType":"CE","chgOI":"50","InstName":"OPTIDX","LTP":"9.35","OpenInterest":"1365","Turnover":"10994.75","Volume":"1105","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"MIDCPNIFTY","ScripCode":"36485","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"13300","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"2.25","OpenInterest":"1320","Turnover":"0","Volume":"0","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"NIFTY","ScripCode":"46829","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"21100","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"1576.2","OpenInterest":"1125","Turnover":"0","Volume":"0","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"FINNIFTY","ScripCode":"37825","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"27000","OptType":"CE","chgOI":"112.5","InstName":"OPTIDX","LTP":"3.3","OpenInterest":"1105","Turnover":"3217.5","Volume":"975","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"MIDCPNIFTY","ScripCode":"36354","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"13100","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"3","OpenInterest":"1080","Turnover":"0","Volume":"0","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"BANKNIFTY","ScripCode":"59230","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"45500","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"3050","OpenInterest":"1080","Turnover":"91500","Volume":"30","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59330","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"47200","OptType":"CE","chgOI":"288.888888888889","InstName":"OPTIDX","LTP":"1710.35","OpenInterest":"1050","Turnover":"2911860","Volume":"1680","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"FINNIFTY","ScripCode":"37723","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"26000","OptType":"CE","chgOI":"23.0769230769231","InstName":"OPTIDX","LTP":"5.45","OpenInterest":"1040","Turnover":"2164.5","Volume":"390","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"BANKNIFTY","ScripCode":"59041","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"41000","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"7860","OpenInterest":"1020","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"FINNIFTY","ScripCode":"37488","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23800","OptType":"CE","chgOI":"-6.25","InstName":"OPTIDX","LTP":"141.1","OpenInterest":"975","Turnover":"217373","Volume":"1495","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"FINNIFTY","ScripCode":"37721","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25900","OptType":"CE","chgOI":"275","InstName":"OPTIDX","LTP":"4.6","OpenInterest":"975","Turnover":"14905.8","Volume":"2730","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"MIDCPNIFTY","ScripCode":"35431","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"10200","OptType":"CE","chgOI":"700","InstName":"OPTIDX","LTP":"724.95","OpenInterest":"960","Turnover":"2071180.8","Volume":"2880","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"NIFTYNXT50","ScripCode":"36029","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"61000","OptType":"CE","chgOI":"250","InstName":"OPTIDX","LTP":"488","OpenInterest":"875","Turnover":"316919.25","Volume":"675","co_code":"22113","CompanyName":"Nifty Next 50"},{"Symbol":"FINNIFTY","ScripCode":"37490","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"23900","OptType":"CE","chgOI":"100","InstName":"OPTIDX","LTP":"102.85","OpenInterest":"780","Turnover":"265037.5","Volume":"2275","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"MIDCPNIFTY","ScripCode":"36062","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"12075","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"27","OpenInterest":"600","Turnover":"0","Volume":"0","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"FINNIFTY","ScripCode":"37518","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24100","OptType":"CE","chgOI":"50","InstName":"OPTIDX","LTP":"64","OpenInterest":"585","Turnover":"21242","Volume":"260","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"FINNIFTY","ScripCode":"37768","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"26500","OptType":"CE","chgOI":"100","InstName":"OPTIDX","LTP":"3.95","OpenInterest":"520","Turnover":"2022.8","Volume":"520","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"BANKNIFTY","ScripCode":"61063","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"40500","OptType":"CE","chgOI":"-22.7272727272727","InstName":"OPTIDX","LTP":"8048","OpenInterest":"510","Turnover":"4614246.9","Volume":"570","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"FINNIFTY","ScripCode":"37388","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22900","OptType":"CE","chgOI":"250","InstName":"OPTIDX","LTP":"522.95","OpenInterest":"455","Turnover":"343733","Volume":"650","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"FINNIFTY","ScripCode":"37581","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25100","OptType":"CE","chgOI":"20","InstName":"OPTIDX","LTP":"7.05","OpenInterest":"390","Turnover":"1419.6","Volume":"130","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"BANKNIFTY","ScripCode":"59184","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"44500","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"4640","OpenInterest":"330","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"FINNIFTY","ScripCode":"37714","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25800","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"6.5","OpenInterest":"325","Turnover":"422.5","Volume":"65","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"BANKNIFTY","ScripCode":"59250","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"45900","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"3202","OpenInterest":"300","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59248","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"45800","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"3430","OpenInterest":"270","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59328","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"47100","OptType":"CE","chgOI":"200","InstName":"OPTIDX","LTP":"1700","OpenInterest":"270","Turnover":"433128","Volume":"240","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"FINNIFTY","ScripCode":"37692","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25500","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"6.3","OpenInterest":"260","Turnover":"409.5","Volume":"65","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"MIDCPNIFTY","ScripCode":"36019","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"11950","OptType":"CE","chgOI":"100","InstName":"OPTIDX","LTP":"25.25","OpenInterest":"240","Turnover":"21840","Volume":"840","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"BANKNIFTY","ScripCode":"59272","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"46200","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"4463.45","OpenInterest":"240","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"FINNIFTY","ScripCode":"37614","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"25200","OptType":"CE","chgOI":"50","InstName":"OPTIDX","LTP":"12.9","OpenInterest":"195","Turnover":"1846","Volume":"130","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"BANKNIFTY","ScripCode":"61067","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"43500","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"5601.6","OpenInterest":"180","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59280","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"46400","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"3851.05","OpenInterest":"180","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59244","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"45600","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"5233.1","OpenInterest":"150","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"46926","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"21850","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"874.45","OpenInterest":"150","Turnover":"0","Volume":"0","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"46951","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22050","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"1012.75","OpenInterest":"150","Turnover":"0","Volume":"0","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"FINNIFTY","ScripCode":"37528","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24200","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"107.55","OpenInterest":"130","Turnover":"0","Volume":"0","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"FINNIFTY","ScripCode":"37565","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24900","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"29.95","OpenInterest":"130","Turnover":"1946.75","Volume":"65","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"MIDCPNIFTY","ScripCode":"35762","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"11725","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"413.5","OpenInterest":"120","Turnover":"0","Volume":"0","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"MIDCPNIFTY","ScripCode":"35772","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"11775","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"524.65","OpenInterest":"120","Turnover":"0","Volume":"0","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"MIDCPNIFTY","ScripCode":"35683","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"11425","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"83","OpenInterest":"120","Turnover":"9960","Volume":"120","co_code":"75971","CompanyName":"NIFTY MID SELECT"},{"Symbol":"BANKNIFTY","ScripCode":"59274","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"46300","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"3937.9","OpenInterest":"120","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59266","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"46100","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"4115.7","OpenInterest":"120","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59286","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"46700","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"3387","OpenInterest":"90","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59296","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"46800","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"3309.7","OpenInterest":"90","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59298","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"46900","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"3307.65","OpenInterest":"90","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTY","ScripCode":"46908","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"21750","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"1000","OpenInterest":"75","Turnover":"0","Volume":"0","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"NIFTY","ScripCode":"46831","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"21150","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"2129.75","OpenInterest":"75","Turnover":"0","Volume":"0","co_code":"20559","CompanyName":"NIFTY 50"},{"Symbol":"FINNIFTY","ScripCode":"37546","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"24400","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"76.95","OpenInterest":"65","Turnover":"0","Volume":"0","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"FINNIFTY","ScripCode":"37301","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"21900","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"1000","OpenInterest":"65","Turnover":"0","Volume":"0","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"FINNIFTY","ScripCode":"37306","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"22000","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"900","OpenInterest":"65","Turnover":"0","Volume":"0","co_code":"41384","CompanyName":"NIFTY FINANCIAL SERVICES"},{"Symbol":"BANKNIFTY","ScripCode":"59246","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"45700","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"4212.45","OpenInterest":"60","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59210","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"45100","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"4885.1","OpenInterest":"60","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59224","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"45200","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"4925.95","OpenInterest":"60","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59226","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"45300","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"4946.55","OpenInterest":"60","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59228","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"45400","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"4743.45","OpenInterest":"60","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59182","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"44400","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"5667.25","OpenInterest":"60","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59190","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"44600","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"5480.55","OpenInterest":"60","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59192","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"44700","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"5387.45","OpenInterest":"60","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59202","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"44800","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"5294.6","OpenInterest":"60","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59204","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"44900","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"5202.05","OpenInterest":"60","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59158","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"43900","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"6138.5","OpenInterest":"30","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59126","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"43200","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"5950","OpenInterest":"30","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59168","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"44100","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"5949.4","OpenInterest":"30","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59170","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"44200","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"5855.25","OpenInterest":"30","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59172","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"44300","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"5761.15","OpenInterest":"30","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"BANKNIFTY","ScripCode":"59282","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"46600","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"2575","OpenInterest":"30","Turnover":"0","Volume":"0","co_code":"26753","CompanyName":"NIFTY BANK"},{"Symbol":"NIFTYNXT50","ScripCode":"35888","ExpDate":"3/27/2025 12:00:00 AM","StrikePrice":"59400","OptType":"CE","chgOI":"0","InstName":"OPTIDX","LTP":"1548.1","OpenInterest":"25","Turnover":"0","Volume":"0","co_code":"22113","CompanyName":"Nifty Next 50"}]},"G.json.http://cmots-api-service.default.svc.cluster.local:9000/api/cmots/v1/derivatives/FNO-OverView-Future/FUTIDX/NIFTY/27-03-2025?":{"body":{"statusCode":200,"message":"Data Received","data":[{"CompanyName":"NIFTY 50","instname":"FUTIDX","symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","ltp":"22418","AvgPrice":"22469.01","openprice":"22532.4","highprice":"22574.75","lowprice":"22402.3","openinterest":"17679300","updtime":"2/28/2025 9:54:59 AM","prevclose":"22683.65","FAOPriceChange":"-265.650000000001","FAOPricePerChange":"-1.17110782435808","faovalue":"57043199137.5","OIChange":"922875","perchangeoi":"5.5075888800863","Volume":"25.3875","VolumeChange":"-4787325","VolumePerChange":"-65.346382612790614","SpotPrice":"22336.1","MarketLot":"75","BuildUpFlag":"Short BuildUp","Rollover":"0.176589410564027","RolloverCost":"1.20416629494157","ArbitragePerchange":"0.366670994488749","ArbitrageType":"Premium"}]},"headers":{"vary":["Origin, accept-encoding"],"access-control-allow-origin":[""],"content-type":["application/json; charset=utf-8"],"content-length":["777"],"date":["Fri, 28 Feb 2025 04:30:15 GMT"],"x-envoy-upstream-service-time":["84"],"server":["envoy"]},"status":200,"statusText":"OK","url":"http://cmots-api-service.default.svc.cluster.local:9000/api/cmots/v1/derivatives/FNO-OverView-Future/FUTIDX/NIFTY/27-03-2025","responseType":"json"},"https://api.indiainfoline.com/api/cmots/v1/derivatives/FNO-OverView-Future/FUTIDX/NIFTY/27-03-2025":{"statusCode":200,"message":"Data Received","data":[{"CompanyName":"NIFTY 50","instname":"FUTIDX","symbol":"NIFTY","expdate":"3/27/2025 12:00:00 AM","ltp":"22418","AvgPrice":"22469.01","openprice":"22532.4","highprice":"22574.75","lowprice":"22402.3","openinterest":"17679300","updtime":"2/28/2025 9:54:59 AM","prevclose":"22683.65","FAOPriceChange":"-265.650000000001","FAOPricePerChange":"-1.17110782435808","faovalue":"57043199137.5","OIChange":"922875","perchangeoi":"5.5075888800863","Volume":"25.3875","VolumeChange":"-4787325","VolumePerChange":"-65.346382612790614","SpotPrice":"22336.1","MarketLot":"75","BuildUpFlag":"Short BuildUp","Rollover":"0.176589410564027","RolloverCost":"1.20416629494157","ArbitragePerchange":"0.366670994488749","ArbitrageType":"Premium"}]}}</script></body></html>