Crude Oil Price Today | WTI OIL PRICE CHART | OIL PRICE PER BARREL

<!DOCTYPE html><html lang="en"><head> <script data-load-strategy="domready"> LUX=function(){var e="undefined"!=typeof LUX&&void 0!==LUX.gaMarks?LUX.gaMarks:[],n="undefined"!=typeof LUX&&void 0!==LUX.gaMeasures?LUX.gaMeasures:[],t="LUX_start",r=window.performance,a="undefined"!=typeof LUX&&LUX.ns?LUX.ns:Date.now?Date.now():+new Date;function u(){if(r){if(r.now)return r.now();if(r.webkitNow)return r.now();if(r.msNow)return r.now();if(r.mozNow)return r.now()}return(Date.now?Date.now():+new Date)-a}function o(n){return function(e,n){for(i=n.length-1;i>=0;i--){var t=n[i];if(e===t.name)return t}return}(n,function(){if(r){if(r.getEntriesByType)return r.getEntriesByType("mark");if(r.webkitGetEntriesByType)return r.webkitGetEntriesByType("mark")}return e}())}return r&&r.timing&&r.timing.navigationStart&&(a=r.timing.navigationStart),{mark:function(n){if(r){if(r.mark)return r.mark(n);if(r.webkitMark)return r.webkitMark(n)}e.push({name:n,entryType:"mark",startTime:u(),duration:0})},measure:function(e,i,a){if(void 0===i&&o(t)&&(i=t),r){if(r.measure)return i?a?r.measure(e,i,a):r.measure(e,i):r.measure(e);if(r.webkitMeasure)return r.webkitMeasure(e,i,a)}var f=0,s=u();if(i){var m=o(i);if(m)f=m.startTime;else{if(!(r&&r.timing&&r.timing[i]))return;f=r.timing[i]-r.timing.navigationStart}}if(a){var w=o(a);if(w)s=w.startTime;else{if(!(r&&r.timing&&r.timing[a]))return;s=r.timing[a]-r.timing.navigationStart}}n.push({name:e,entryType:"measure",startTime:f,duration:s-f})},gaMarks:e,gaMeasures:n}}(),LUX.ns=Date.now?Date.now():+new Date,LUX.ac=[],LUX.cmd=function(e){LUX.ac.push(e)},LUX.init=function(){LUX.cmd(["init"])},LUX.send=function(){LUX.cmd(["send"])},LUX.addData=function(e,n){LUX.cmd(["addData",e,n])}; LUX.label="datapage"; // PageType: homepage, story, slideshow, video, hubpage, etc. LUX.minMeasureTime = 7000; LUX.maxMeasureTime = 30000;// Custom Dimensions LUX.addData('siteName', 'Markets Insider'); LUX.addData('continentCode', '[object Object]'); LUX.addData('premium', '[object Object]'); // We can't call LUX.forceSample until the API is on the page window.Fenrir.sampleSpeedcurve = function sampleSpeedcurve() { if (window.LUX?.forceSample && window.Fenrir?.config?.featureFlags?.forceSpeedcurveSample) { window.LUX.forceSample(); } } </script> <script async="" data-load-strategy="domready" src="https://cdn.speedcurve.com/js/lux.js?id=38383524" onload="window.Fenrir.sampleSpeedcurve()"></script> <script data-load-strategy="domready"> (function(){ var toFirstRequest = 'Inline Scripts Init - Start'; var toAdLibrary = 'Inline Scripts Ad Library Loaded - Start'; function createMark(markName) { var perfMarks = window.performance; var lux = window.LUX; if (perfMarks && perfMarks.clearMarks && perfMarks.mark) { perfMarks.clearMarks(markName); perfMarks.mark(markName); } else if (lux && lux.mark) { lux.mark(markName); } } createMark(toFirstRequest); createMark(toAdLibrary); })() </script>  <title>Crude Oil Price Today | WTI OIL PRICE CHART | OIL PRICE PER BARREL | Markets Insider</title> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <meta name="theme-color" content="#ffffff"> <meta name="title" content="Crude Oil Price Today | WTI OIL PRICE CHART | OIL PRICE PER BARREL | Markets Insider"> <meta property="og:title" content="Crude Oil Price Today | WTI OIL PRICE CHART | OIL PRICE PER BARREL | Markets Insider"> <meta property="twitter:title" content="Crude Oil Price Today | WTI OIL PRICE CHART | OIL PRICE PER BARREL | Markets Insider"> <meta name="description" content="Oil Price: Get all information on the Price of Oil including News, Charts and Realtime Quotes. "> <meta property="og:description" content="Oil Price: Get all information on the Price of Oil including News, Charts and Realtime Quotes. "> <meta name="twitter:description" content="Oil Price: Get all information on the Price of Oil including News, Charts and Realtime Quotes. "> <meta property="og:image" content="https://markets.businessinsider.com/Images/FacebookIcon.jpg"> <meta name="Publisher" content="Markets Insider"> <meta name="Copyright" content="finanzen.net GmbH"> <meta name="Robots" content="INDEX,FOLLOW"> <meta http-equiv="X-UA-Compatible" content="IE=edge"> <meta name="page-topic" content="Finanzen"> <meta name="page-type" content="Kommerzielle Homepage"> <meta name="audience" content="Alle"> <meta name="verify-v1" content="O7IlH7Qai/tL0iF1rHcx2JJ8p+LJIZjfS+ylSLqaxm4="> <meta name="google-site-verification" content="mZUp2IbDqdTBhra_E0ZqOG4NW0GuABzSMO9mcAXDJ9E"> <meta name="pocket-site-verification" content="6efc6eae0393e106a6d1d377acc83e"> <meta property="og:site_name" content="markets.businessinsider.com"> <meta property="fb:page_id" content="1669622843355246"> <meta property="fb:pages" content="20446254070"> <meta property="og:type" content="article"> <meta property="og:url" content="https://markets.businessinsider.com/commodities/oil-price"> <link title="markets.businessinsider.com" rel="search" type="application/opensearchdescription+xml" href="/opensearch.xml"> <link rel="apple-touch-icon" sizes="180x180" href="/apple-touch-icon.png"> <link rel="icon" type="image/png" href="/favicon-32x32.png" sizes="32x32"> <link rel="icon" type="image/png" href="/favicon-16x16.png" sizes="16x16"> <link rel="manifest" href="/manifest.json"> <link rel="mask-icon" href="/safari-pinned-tab.svg" color="#014889">  <link rel="preload" href="/Content/dist/fonts/LabGrotesqueBlack-Subset.woff2" as="font" type="font/woff2" crossorigin=""> <link rel="preload" href="/Content/dist/fonts/LabGrotesqueBold-Subset.woff2" as="font" type="font/woff2" crossorigin=""> <link rel="preload" href="/Content/dist/fonts/LabGrotesqueRegular-Subset.woff2" as="font" type="font/woff2" crossorigin=""> <link rel="preload" href="/Content/dist/fonts/PTSans-Regular-Subset.woff2" as="font" type="font/woff2" crossorigin=""> <link rel="preload" href="/Content/dist/fonts/TiemposText-Regular-Subset.woff2" as="font" type="font/woff2" crossorigin=""> <link rel="preload" href="/Content/dist/fonts/TiemposText-Bold-Subset.woff2" as="font" type="font/woff2" crossorigin=""> <link rel="preload" href="/Content/dist/fonts/TiemposText-BoldItalic-Subset.woff2" as="font" type="font/woff2" crossorigin=""> <link rel="preload" href="/Content/dist/fonts/TiemposText-Italic-Subset.woff2" as="font" type="font/woff2" crossorigin=""> <link rel="preload" href="/Content/dist/fonts/icon.woff2?v=1314208403" as="font" type="font/woff2" crossorigin=""> <link rel="preload" href="/Content/dist/images/business-insider-logo.svg" as="image"> <link rel="preload" href="/Content/dist/images/insider-intelligence-logo.svg" as="image"> <link rel="preload" href="/Content/dist/images/insider-logo.svg" as="image"> <link rel="preload" href="/Content/dist/images/markets-insider-logo.svg" as="image"> <link rel="dns-prefetch" href="//pproxy.markets.businessinsider.com"> <link rel="dns-prefetch" href="//images.finanzen.net"> <link rel="dns-prefetch" href="//www.google-analytics.com"> <link rel="dns-prefetch" href="//www.googletagservices.com"> <link rel="dns-prefetch" href="//www.googletagmanager.com"> <link rel="dns-prefetch" href="//cdn.krxd.net"> <link rel="dns-prefetch" href="//beacon.krxd.net"> <link rel="dns-prefetch" href="//usermatch.krxd.net"> <link rel="dns-prefetch" href="//js-agent.newrelic.com"> <link rel="dns-prefetch" href="//cdn.taboola.com"> <link rel="dns-prefetch" href="//ping.chartbeat.net"> <link rel="dns-prefetch" href="//static.chartbeat.com"> <link rel="preconnect" href="//cdn.privacy-mgmt.com"> <link rel="preconnect" href="//htlbid.com"> <link rel="preconnect" href="//cdn.permutive.com"> <link rel="preconnect" href="//live.sekindo.com"> <link rel="preconnect" href="//cdn.taboola.com">  <link href="/Content/dist/styles.css?v=202411231826" rel="stylesheet" title="" type="text/css"> <link rel="stylesheet" type="text/css" href="https://htlbid.com/v3/marketsinsider.com/htlbid.css"> <link href="/cache/css/chartiq/stx-chart.css?v=202411231826" rel="stylesheet" title="" type="text/css">  <link rel="stylesheet" href="/styles/markets-insider-shared-components.2daf62e568d1eba8c8c3.css" media="all"> <noscript> <style> #piano-inline-content-wrapper { display: none !important; } .piano-freemium { display: block !important; } #piano-inline-slideshow-wrapper { display: none !important; } </style> </noscript>  <script defer="defer" src="/Content/Scripts/jquery-1.11.3.min.js?v=202411231826"></script><script defer="defer" src="/Content/Scripts/jquery.lazy-master/jquery.lazy.min.js?v=202411231826"></script><script defer="defer" src="/Content/Scripts/jquery-ui.min.js?v=202411231826"></script><script defer="defer" src="/Content/Scripts/jquery.color.min.js?v=202411231826"></script> <script defer="defer" src="/Content/Scripts/MDSnG/Config.min.js?v=202411231826"></script> <script defer="defer" src="/Content/Scripts/MDSnG/min/clientApi.min.js?v=202411231826"></script>  <script data-load-strategy="domready" type="text/javascript" id="fenrir-client-data"> window.Fenrir = {"config":{"identifier":"mi","componentsToLoad":{"markets-insider-auth-redirect":{"disableLazy":true},"markets-insider-stored-assets":{"defer":true},"markets-insider-subnav-ad":{"disableLazy":true}},"shouldDeferScripts":false,"authentication":{"url":"https://account.businessinsider.com","redirectAuth":{"url":"https://auth.businessinsider.com/authorize?response_type=code&client_id=__AUTH-CLIENT-ID__&redirect_uri=__REDIRECT-URI__&state=__UNIQUE-ID__&connection=__CONNECTION-NAME__&scope=openid%20offline_access","key":"1kovu25q4Q11Fx1x1mIKn0AGFas5VS2a"},"clientId":"faf5a910-46c1-47fd-a19a-32071a41547b","recaptcha":{"siteKey":"6Lc34KYZAAAAALr41Qa1RN3K06SrpQTbrN2_WTdh","siteKeyInvisible":"6LeGf2QhAAAAABuMypNcSm7aU69j1kGyUPzEF2L0"}},"isSiteForwarded":true}}; window.Fenrir.cmd = window.Fenrir.cmd || []; </script><script id="fenrir-client-data-override"> window.Fenrir = window.Fenrir || { config: {} }; window.Fenrir.continentCode = 'AS'; window.Fenrir.privacyApi = 'NONE'; window.Fenrir.config.idun = 'https://membership-api.businessinsider.com'; </script><script id="consent-manager-script" data-load-strategy="domready">(()=>{var n={94456:(n,e,o)=>{"use strict";const t="/cross-domain"===window.location.pathname;const r=function(){if(!window.Fenrir.cm.usPrivacyApplies||t)return;const n=window.localStorage.getItem("fenrirConsentStatus");if("opt-out"===n&&!window.Fenrir?.cm?.userConsent)return;let{ESSENTIAL:e,MARKETING:o,PERSONALIZATION:r,ANALYTICS:i,OPT_OUT:s}=window.Fenrir.cm.userConsent||{};if(!n||"opt-in"===n&&!window.Fenrir.cm.userConsent){e="ACCEPT",o="ACCEPT",r="ACCEPT",i="ACCEPT",s="DENY";const n={ESSENTIAL:e,MARKETING:o,PERSONALIZATION:r,ANALYTICS:i,OPT_OUT:s,STORAGE:"ACCEPT"};window.Fenrir.cm.userConsent=n,window.Fenrir.cm.storedConsent=n}const a=(n=>{const{ESSENTIAL:e,MARKETING:o,PERSONALIZATION:t,ANALYTICS:r,OPT_OUT:i}=n;let s="ACCEPT"===e&&"ACCEPT"===o&&"ACCEPT"===t&&"ACCEPT"===r&&"DENY"===i;return"GPP"===window.Fenrir.privacyApi&&(s="ACCEPT"===o&&"DENY"===i),s?"opt-in":"opt-out"})(window.Fenrir.cm.userConsent);a!==n&&window.localStorage.setItem("fenrirConsentStatus",a)},i=async()=>{const n=localStorage.getItem("profile");if(!n)return;let e;try{e=JSON.parse(n)}catch{return}const o=e["https://insider/memberId"],t=e["https://insider/token"];if(!o||!t)return;const r=(n=>{const e={},o={MARKETING:"marketing",ANALYTICS:"analytics",PERSONALIZATION:"personalization",OPT_OUT:"optOut",STORAGE:"storage"};return Object.entries(n).forEach((n=>{let[t,r]=n;const i=o[t];i&&(r&&"accept"===r.toLowerCase()?e[i]=!0:e[i]=!1)})),e})(window.Fenrir?.cm?.userConsent||{}),{continentCode:i,countryCode:s}=window.Fenrir.geoData,a={...r,continentCode:i,countryCode:s};if("GPP"===window.Fenrir.privacyApi){const n=r.optOut;a.personalization=!n,a.storage=!n,a.analytics=!n}else"TCF"===window.Fenrir.privacyApi&&(a.optOut=!r.marketing);const c=localStorage.getItem("idun-consent-preferences");let w={};if(c)try{w=JSON.parse(c)}catch{}if(w.marketing!==a.marketing||w.analytics!==a.analytics||w.personalization!==a.personalization||w.optOut!==a.optOut||w.storage!==a.storage)try{(await fetch(`${window.Fenrir.config.idun}/v1.0/users/${o}/consent-preferences`,{method:"POST",headers:{"Content-Type":"application/json",Authorization:`Bearer ${t}`},body:JSON.stringify(a)})).ok&&localStorage.setItem("idun-consent-preferences",JSON.stringify(a))}catch(n){}};let s=!1;function a(){if(s||"TCF"!==window.Fenrir?.privacyApi)return;s=!0;const n=window.dataLayer||[],{continentCode:e="NA"}=window.Fenrir||{},o=window.Fenrir?.cm?.userConsent,t={event:"privacy",privacy_analytics:"ACCEPT"===o?.ANALYTICS,privacy_marketing:"ACCEPT"===o?.MARKETING,privacy_personalization:"ACCEPT"===o?.PERSONALIZATION,privacy_dns:"ACCEPT"===o?.OPT_OUT,privacy_storage:"ACCEPT"===o?.STORAGE};"EU"===e&&(t.privacy_dns="N/A"),"NA"===e&&(t.privacy_storage="N/A"),n.push(t),window.Fenrir.console.info({now:window.Fenrir.getTime(),step:"consentManager sendConsentDataToGA",consentData:t})}function c(){window.Fenrir.geoData?i():document.addEventListener("onGeoDataCaptured",(()=>{i()}))}o(80845);const w="Sourcepoint Load - start",d="Sourcepoint Load - end sourcepoint",u="Sourcepoint Load - has consent",p="Sourcepoint Load - load queue consent";let C=!1,l=!1,m=!1;function f(){return l||C}function A(n){let e="ACCEPT",o="DENY";return!0===n&&(e="DENY",o="ACCEPT"),{OPT_OUT:o,MARKETING:e}}function T(n){const e="ACCEPT";let o="DENY",t="DENY",r="DENY";return n?(!0===n[3]&&!0===n[4]&&(o="ACCEPT"),!0===n[5]&&!0===n[6]&&(t="ACCEPT"),!0===n[8]&&!0===n[9]&&!0===n[10]&&(r="ACCEPT"),{ESSENTIAL:e,MARKETING:o,PERSONALIZATION:t,ANALYTICS:r,STORAGE:"ACCEPT"}):{ESSENTIAL:e,MARKETING:o,PERSONALIZATION:t,ANALYTICS:r,STORAGE:"ACCEPT"}}function F(n){const{step:e,timeFromStart:o}=n;delete n.step,delete n.timeFromStart;const t={now:window.Fenrir.getTime(),step:e,timeFromStart:o,cmStarted:window.Fenrir.cm.cmStarted,usPrivacyApplies:window.Fenrir.cm.usPrivacyApplies,euPrivacyApplies:window.Fenrir.cm.euPrivacyApplies,windowLoaded:window.Fenrir.cm.windowLoaded,userConsent:window.Fenrir.cm.userConsent,storedConsent:window.Fenrir.cm.storedConsent,queueConsent:window.Fenrir.cm.queueConsent,...n};return t.timeFromStart||delete t.timeFromStart,t}function E(n){window.Fenrir.cm.storedConsent=n,window.Fenrir.cm.userConsent=n}function S(n){E(n),window.Fenrir.cm.cmStarted=!0,window.Fenrir.cm.loadQueueConsent();const e=new CustomEvent("onConsentReady",{detail:{consent:n,type:"update"}});document.dispatchEvent(e),r(),a(),c()}window.performance.mark(w),window.__tcfapi&&window.__tcfapi("addEventListener",2,(function(n,e){if(e&&n){if("cmpuishown"===n.eventStatus){window.Fenrir.console.info(F({step:"consentManager sp.getTCData cmpuishown"}));if(E(T(n.purpose?.consents||{})),!l){window.performance.mark(d);const n=window.performance.measure("load - sourcepoint",w,d);window.Fenrir.console.info(F({step:"consentManager europePrivacy.bannerShown",timeFromStart:n.duration}))}l=!0,window.Fenrir.cm.cmStarted=f(),window.Fenrir.cm.loadQueueConsent()}else if("useractioncomplete"===n.eventStatus||"tcloaded"===n.eventStatus){window.Fenrir.console.info(F({step:`consentManager sp.getTCData ${n.eventStatus}`}));const e=T(n.purpose?.consents);E(e),C||(window.performance.mark(u),window.performance.measure("consentManager europePrivacy.consentGiven",w,u)),C=!0,window.Fenrir.cm.cmStarted=f(),window.Fenrir.cm.loadQueueConsent();const o=new CustomEvent("onConsentReady",{detail:{consent:e,type:"update"}});document.dispatchEvent(o),r(),a(),c()}}else window.Fenrir.console.info(F({step:"consentManager sp.getTCData error",tcData:n}))})),window.__gpp&&window.__gpp("addEventListener",(function(n){if("sectionChange"===n.eventName){let e=!1;Object.keys(n.pingData.parsedSections).forEach((o=>{1===n.pingData?.parsedSections[o]?.SaleOptOut&&(e=!0)})),window.Fenrir.console.info(F({step:"consentManager gpp.sectionChange",data:n}));S(A(e))}else if("signalStatus"===n.eventName&&"disabled"===n.pingData?.cmpDisplayStatus){window.Fenrir.console.info(F({step:"consentManager gpp.signalStatus",data:n}));S(A(!1))}}));const g="GPP"===window.Fenrir?.privacyApi,P="TCF"===window.Fenrir?.privacyApi;window.Fenrir.cm={cmStarted:!1,windowLoaded:!1,usPrivacyApplies:g,euPrivacyApplies:P,onConsent:function(n){if("function"!=typeof n)throw new Error("method `onConsent` requires `callback` function");return document.addEventListener("onConsentReady",(e=>{window.Fenrir.console.info(F({step:"consentManager onConsentReady",event:e})),n(e.detail)})),n({consent:window.Fenrir.cm.storedConsent,type:"stored"})},requestConsent:function(n){const e=window.Fenrir.cm.storedConsent;window.Fenrir.cm.userConsent=e,window.Fenrir.console.info(F({step:"consentManager requestConsent",requestor:n}));const o=new CustomEvent("onConsentReady",{detail:{consent:window.Fenrir.cm.userConsent,type:"request",scope:n}});document.dispatchEvent(o)},loadQueueConsent:function(){if(window.Fenrir.console.info(F({step:"consentManager loadQueueConsent"})),!window.Fenrir.cm.windowLoaded||!window.Fenrir.cm.cmStarted||!window.Fenrir.cm.userConsent)return;let n;m||(window.performance.mark(p),n=window.performance.measure("queue load - sourcepoint",w,p)),m=!0,window.Fenrir.config.delayThirdPartyScripts=!1,window.Fenrir.console.info(F({step:"consentManager loadQueueConsent load scripts",timeFromStart:n?.duration}));let e=window.Fenrir.cm.queueConsent.length;for(;e;){const n=window.Fenrir.cm.queueConsent.shift();e=window.Fenrir.cm.queueConsent.length,"function"==typeof n&&n(),window.Fenrir.console.info(F({step:"consentManager loadQueueConsent script",queueLength:e}))}},getAdConsent:function(){function n(){let n=!0;return window.Fenrir.cm.usPrivacyApplies?n="ACCEPT"!==window.Fenrir.cm.userConsent.OPT_OUT:window.Fenrir.cm.euPrivacyApplies&&(n="DENY"!==window.Fenrir.cm.userConsent.MARKETING),n}return new Promise((e=>{if(window.Fenrir?.cm?.userConsent)e(n());else{const o=setTimeout((()=>e(!0)),3e3);document.addEventListener("onConsentSaved",(()=>{o&&clearTimeout(o),e(n())}))}}))},queueConsent:[],forceCMP:function(){const n="/your-privacy-choices"===window.location.pathname,e=navigator?.globalPrivacyControl;return n||e}()},window.Fenrir.console.info(F({now:window.Fenrir.getTime(),step:"consentManager starting...",tcfapi:window.__tcfapi})),r()},80845:()=>{if(window.Fenrir=window.Fenrir||{config:{}},!window.Fenrir.console){window.Fenrir.console={};const n=window.Fenrir?.config?.featureFlags?.logs||new URLSearchParams(document.location.search).has("logs");Object.entries(window.console).forEach((e=>{let[o,t]=e;"function"==typeof t&&(window.Fenrir.console[o]=n?t.bind(window.console):()=>{})}))}window.Fenrir.getTime||(window.Fenrir.getTime=function(){const n=new Date;function e(n){let e=arguments.length>1&&void 0!==arguments[1]?arguments[1]:"00";return`${e}${n}`.slice(-e.length)}return`${e(n.getHours())}:${e(n.getMinutes())}:${e(n.getSeconds())}.${e(n.getMilliseconds(),"000")}`})}},e={};function o(t){var r=e[t];if(void 0!==r)return r.exports;var i=e[t]={exports:{}};return n[t](i,i.exports,o),i.exports}o.m=n,o.c=e,o.o=(n,e)=>Object.prototype.hasOwnProperty.call(n,e),(()=>{o.S={};var n={},e={};o.I=(t,r)=>{r||(r=[]);var i=e[t];if(i||(i=e[t]={}),!(r.indexOf(i)>=0)){if(r.push(i),n[t])return n[t];o.o(o.S,t)||(o.S[t]={});o.S[t];var s=[];return s.length?n[t]=Promise.all(s).then((()=>n[t]=1)):n[t]=1}}})();o(94456)})();</script> <script async="async" defer="defer" src="/Content/dist/scripts.js?v=202411231826"></script> <script> var FinandoJsEnvironment = { VersionNumber : "7", CurrencySeparator : ",", RegexForDateValidation : /^\d{1,2}\/\d{1,2}\/\d{4}$/, RegexForEmailValidation : /^[a-zA-Z0-9._%+-]+@[a-zA-Z0-9.-]+\.[a-zA-Z]{2,20}$/ } var isDevelopmentMode = 'False' === 'True'; var idleNotify = { time: '10', href: '/notify', isEnabled: 'False' }; </script> <script> var permutiveConfigurations = { permutivePageType: 'quote', pageType: 'markets', topSection: 'commodity', disableHtlbid: false, isHome: false }; var taboolaConfiguration = { taboolaPageType: 'other', taboolaPlacementIds: [], taboolaPlacements: [], pageType: 'markets', topSection: 'commodity', isHome: false }; </script> <noscript> <style> [data-simplebar] { overflow: auto; } </style> </noscript>  <link rel="canonical" href="https://markets.businessinsider.com/commodities/oil-price?type=wti"> <script data-load-strategy="domready"> window.initialDataLayer = {"pageType":"datapage","publisher":"Markets Insider","vertical":"commodities","postURI":"commodities/oil-price","abTest":null}; window.newsMetaData = {}; </script> <script id="gtm-config-script" data-load-strategy="domready">(()=>{var e={20560:(e,a,t)=>{"use strict";var r=t(667),n=t.n(r);(()=>{function e(){window.dataLayer=window.dataLayer||[];for(var e=arguments.length,a=new Array(e),t=0;t<e;t++)a[t]=arguments[t];window.dataLayer.push({...a})}const a={analytics_storage:"TCF"===window.Fenrir.privacyApi?"denied":"granted",ad_storage:"TCF"===window.Fenrir.privacyApi?"denied":"granted",ads_data_redaction:"TCF"===window.Fenrir.privacyApi};let t=window.localStorage.getItem("fenrir-ga-consent");try{if(t=JSON.parse(t),!["granted","denied"].includes(t.analytics_storage)||!["granted","denied"].includes(t.ad_storage)||![!0,!1].includes(t.ads_data_redaction))throw new Error("invalid fenrir-ga-consent value");a.analytics_storage=t.analytics_storage,a.ad_storage=t.ad_storage,a.ads_data_redaction=t.ads_data_redaction}catch(e){}window.localStorage.setItem("fenrir-ga-consent",JSON.stringify(a));const{analytics_storage:r,ad_storage:i,ads_data_redaction:s}=a;e("consent","default",{analytics_storage:r,ad_storage:i,wait_for_update:500}),e("set","ads_data_redaction",s);const o=window.initialDataLayer||{};localStorage.getItem("email_hashes")&&(o.userPhase="user"),"bi"===window.Fenrir.config.identifier&&(o.userAgent=window.navigator.userAgent,o.timeZone=Intl.DateTimeFormat().resolvedOptions().timeZone);const d=localStorage.getItem("profile");if(d){o.userPhase="account";const{subscriptionId:e,insiderId:a,hasPrime:t}=(e=>{const a=JSON.parse(e),{"https://insider/subscriptionId":t,"https://insider/memberId":r,"https://insider/hasPrime":n}=a;return{subscriptionId:t,insiderId:r,hasPrime:n}})(d);e&&(o.subscriptionId=e),1===t&&(o.userPhase="subscriber"),a&&(o.insiderId=a)}const c=localStorage.getItem("universal_id");if(c)o.universalId=c;else{const e=n()();localStorage.setItem("universal_id",e),o.universalId=e}window.dataLayer=window.dataLayer||[],window.dataLayer.push(o),window.dataLayer.push({"gtm.start":(new Date).getTime(),event:"gtm.js"})})()},667:e=>{e.exports=()=>{try{return crypto.randomUUID()}catch(e){return"xxxxxxxx-xxxx-4xxx-yxxx-xxxxxxxxxxxx".replace(/[xy]/g,(e=>{const a=16*Math.random()|0;return("x"===e?a:3&a|8).toString(16)}))}}}},a={};function t(r){var n=a[r];if(void 0!==n)return n.exports;var i=a[r]={exports:{}};return e[r](i,i.exports,t),i.exports}t.m=e,t.c=a,t.n=e=>{var a=e&&e.__esModule?()=>e.default:()=>e;return t.d(a,{a}),a},t.d=(e,a)=>{for(var r in a)t.o(a,r)&&!t.o(e,r)&&Object.defineProperty(e,r,{enumerable:!0,get:a[r]})},t.o=(e,a)=>Object.prototype.hasOwnProperty.call(e,a),(()=>{t.S={};var e={},a={};t.I=(r,n)=>{n||(n=[]);var i=a[r];if(i||(i=a[r]={}),!(n.indexOf(i)>=0)){if(n.push(i),e[r])return e[r];t.o(t.S,r)||(t.S[r]={});t.S[r];var s=[];return s.length?e[r]=Promise.all(s).then((()=>e[r]=1)):e[r]=1}}})();t(20560)})();</script> <script src="https://www.googletagmanager.com/gtm.js?id=GTM-MP6F46L" data-load-strategy="gdpr" data-consent="ANALYTICS" data-track-load="gtm"></script> </head> <body>  <img src="data:image/svg+xml;base64,PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHdpZHRoPSI5OTk5OXB4IiBoZWlnaHQ9Ijk5OTk5cHgiIHZpZXdCb3g9IjAgMCA5OTk5OSA5OTk5OSIgdmVyc2lvbj0iMS4xIiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHhtbG5zOnhsaW5rPSJodHRwOi8vd3d3LnczLm9yZy8xOTk5L3hsaW5rIj48ZyBzdHJva2U9Im5vbmUiIGZpbGw9Im5vbmUiIGZpbGwtb3BhY2l0eT0iMCI+PHJlY3QgeD0iMCIgeT0iMCIgd2lkdGg9Ijk5OTk5IiBoZWlnaHQ9Ijk5OTk5Ij48L3JlY3Q+IDwvZz4gPC9zdmc+" alt="" width="99999" height="99999" style="pointer-events: none; position: absolute; top: 0; left: 0; width: 99vw; height: 99vh; max-width: 99vw; max-height: 99vh;"> <noscript> <iframe src="//www.googletagmanager.com/ns.html?id=GTM-MBTPXX" height="0" width="0" style="display: none; visibility: hidden"></iframe> </noscript> <script> !function (e, t, a, n, g) { e[n] = e[n] || [], e[n].push({ "gtm.start": (new Date).getTime(), event: "gtm.js" }); var m = t.getElementsByTagName(a)[0], r = t.createElement(a); r.async = !0, r.src = "//www.googletagmanager.com/gtm.js?id=GTM-MBTPXX", m.parentNode.insertBefore(r, m) }(window, document, "script", "dataLayer"); </script> <div class="htlad-mobile_sticky_lower" data-htlad="true" data-unit="Markets-Insider/Commodities/Homepage" data-prebid="0x0:Commodities/Homepage/mobile_leaderboard|768x0:"></div>   <shared-component class="scs"><header class="layout-masthead masthead masthead-mi masthead testing-mi-2-single masthead-supervertical masthead-supervertical-mi masthead-animation" data-header="" data-e2e-name="l-masthead" data-track-page-area="Header" data-component-type="masthead" data-load-strategy="disable-lazy"> <div class="container masthead-container masthead masthead masthead-animation"> <div class="masthead-container-row mi-masthead-container-row"> <div class="linkset-wrapper menu-container masthead masthead linkset-animated masthead-animation"> <button data-e2e-name="hamburgerBtn" class="menu-wrapper hamburger-btn" data-track-click="{"product_field":"hamburger_menu","event":"navigation","element_name":"masthead","click_text":"bi_value_unassigned","click_path":"bi_value_unassigned"}" data-drawer-toggle="hamburger" data-interaction-trigger="drawer" aria-label="Menu" aria-expanded="false"> <svg class="svg-icon menu-icon-new is-menu-active" data-e2e-name="menu-icon" role="img" xmlns="http://www.w3.org/2000/svg" width="1em" height="1em" viewBox="0 0 22 14"> <title>Menu icon</title> <desc>A vertical stack of three evenly spaced horizontal lines.</desc> <path class="menu-icon-new-path" d="M0 12h22v2H0zM0 6h22v2H0zM0 0h22v2H0z"></path> </svg> </button> <div class="logo logo-vertically-center supervertical-logo mi-insider-logo-container"> <a href="https://www.businessinsider.com/" class="logo-vertically-center-link masthead-location-1 secondary-logo mi-insider-logo" data-track-click="{"product_field":"logo","event":"navigation","element_name":"masthead","click_text":"Business Insider"}"> <svg class="svg-icon logo-stacked " xmlns="http://www.w3.org/2000/svg" width="930" height="320" viewBox="0 0 930 320"> <title>Business Insider logo</title> <g class="logo-stacked-path" fill="#0a0a0a" fill-rule="evenodd"> <path d="M.4 3.1h62.7c34.9 0 53.1 18 53.1 40.2 0 15.3-8.6 25.7-20.6 31.1v.4c15.3 5.5 23.9 17.6 23.9 33.1 0 22.1-17 41.5-53.9 41.5H.4V3.1zm60.7 58c10.4 0 15.1-5.3 15.1-11.2s-4.7-11.4-15.1-11.4H42.7V61h18.4zm.6 52.9c11 0 16.3-5.3 16.3-12.1s-5.5-12.1-16.1-12.1H42.7V114h19zm66.8-24.1V3.1h42.7v86.4c0 16.3 8 24.9 21.7 24.9s22.3-8.6 22.3-25.1V3.1h42.9v86.8c0 36.8-24.7 63.3-65.2 63.3s-64.4-26.5-64.4-63.3zm238.4-79.7v37.6c-9.2-6.5-24.9-11-37.6-11-11.6 0-17.4 3.7-17.4 8.6s6.5 7.4 18 11.6c19.6 6.9 46.2 16.1 46.2 47.2 0 27.8-21 48.4-57.8 48.4-19 0-36.4-5.5-47.2-12.7v-39.6c10.6 8.6 26.6 15.5 42.1 15.5 13.1 0 19.2-4.9 19.2-10.4 0-7.1-10-10.2-21.9-14.5C294.8 85.2 270 75 270 46.6 269.9 21 290.1 0 326.1 0c15.9 0 30.2 4.1 40.8 10.2zM387 3.1h42.7v146.3H387V3.1zm194.5 146.4h-40.7L488.1 71h-.2v78.5h-40.5V3.1h40.7l52.7 77.2h.2V3.1h40.5v146.4zM599.2 3.1h101.1v38h-58.4v17.6h52.5v34.5h-52.5v18.2h58.4v38H599.2V3.1zm208.2 7.1v37.6c-9.2-6.5-24.9-11-37.6-11-11.6 0-17.4 3.7-17.4 8.6s6.5 7.4 18 11.6c19.6 6.9 46.2 16.1 46.2 47.2 0 27.8-21 48.4-57.8 48.4-19 0-36.4-5.5-47.2-12.7v-39.6c10.6 8.6 26.6 15.5 42.1 15.5 13.1 0 19.2-4.9 19.2-10.4 0-7.1-10-10.2-21.9-14.5-15.7-5.7-40.5-15.9-40.5-44.3C710.4 21 730.6 0 766.6 0c15.9 0 30.2 4.1 40.8 10.2zm113 0v37.6c-9.2-6.5-24.9-11-37.6-11-11.6 0-17.4 3.7-17.4 8.6s6.5 7.4 18 11.6c19.6 6.9 46.2 16.1 46.2 47.2 0 27.8-21 48.4-57.8 48.4-19 0-36.4-5.5-47.2-12.7v-39.6c10.6 8.6 26.6 15.5 42.1 15.5 13.1 0 19.2-4.9 19.2-10.4 0-7.1-10-10.2-21.9-14.5-15.7-5.7-40.5-15.9-40.5-44.3C823.4 21 843.6 0 879.6 0c15.9 0 30.2 4.1 40.8 10.2zM94.1 316.9h42.7V170.6H94.1v146.3zm194.5-146.3H248v77.2h-.2l-52.7-77.2h-40.7v146.3H195v-78.5h.2l52.7 78.5h40.7V170.6zm68.8-3.2c-36 0-56.2 21-56.2 46.6 0 28.4 24.9 38.6 40.5 44.3 12 4.3 21.9 7.4 21.9 14.5 0 5.5-6.1 10.4-19.2 10.4-15.5 0-31.5-6.9-42.1-15.5v39.6c10.8 7.2 28.2 12.7 47.2 12.7 36.8 0 57.8-20.6 57.8-48.4 0-31.1-26.6-40.4-46.2-47.2-11.6-4.1-18-6.5-18-11.6s5.9-8.6 17.4-8.6c12.7 0 28.4 4.5 37.6 11v-37.6c-10.6-6.1-24.9-10.2-40.7-10.2zm59.9 149.5H460V170.6h-42.7v146.3zm103-38.6h8.2c22.1 0 36.4-12.5 36.4-34.5s-14.3-34.7-36.4-34.7h-8.2v69.2zm87.8-34.5c0 44.1-33.3 73.1-81.1 73.1h-49.4V170.6H527c47.8 0 81.1 29.2 81.1 73.2zm11.5 73.1h101.1v-38h-58.4v-18.2h52.5v-34.5h-52.5v-17.6h58.4v-38H619.6v146.3zm168.3-77.2c10.8 0 19.2-5.1 19.2-15.3s-8.4-15.3-19.4-15.3h-9v30.6h9.2zm69.9 77.2h-50.3l-27.8-45.2h-1v45.2H736V170.6h52.1c36.6 0 62.1 16.3 62.1 50.9 0 13.7-6.1 33.7-30.4 43.9l38 51.5z"></path> </g> </svg> </a> </div> </div> <div class="logo logo-vertically-center logo-primary"> <a href="/" class="logo-vertically-center-link masthead-location-2 logo-primary-supervertical-animated masthead-animation" data-track-click="{"product_field":"logo","event":"navigation","element_name":"masthead","click_text":"Markets Insider"}"> <svg class="svg-icon markets-insider logo-vertically-center" role="img" xmlns="http://www.w3.org/2000/svg" width="175" height="61" viewBox="0 0 175 61"> <title>Markets Insider</title> <g fill-rule="evenodd"> <path d="M9.16 11.728 7.54 28H.16L3.796 1.108h9.18l4.284 14.94h.072l4.176-14.94H30.4L34.072 28H26.62l-1.512-16.272h-.144L20.356 28h-6.588L9.304 11.728H9.16Z"></path> <path d="M62.157 28h-8.172l-1.764-5.292h-8.892L41.637 28H33.5l9.684-26.892h9.108L62.157 28ZM45.345 16.408h4.788L47.72 9.064l-2.376 7.344ZM62.879 28V1.108h9.576c6.732 0 11.412 2.988 11.412 9.36 0 2.52-1.116 6.192-5.58 8.064L85.271 28h-9.252l-5.112-8.316h-.18V28h-7.848Zm7.848-14.184h1.692c1.98 0 3.528-.936 3.528-2.808 0-1.908-1.548-2.808-3.564-2.808h-1.656v5.616ZM111.67 1.108l-9.288 13.14L111.958 28h-9.18l-8.46-12.348V28H86.47V1.108h7.848V13.24l8.352-12.132h9ZM112.382 28V1.108h18.576v6.984H120.23v3.24h9.648v6.336h-9.648v3.348h10.728V28h-18.576ZM139.306 28V8.2h-7.416V1.108h22.644V8.2h-7.38V28h-7.848ZM165.238.532c2.916 0 5.544.756 7.488 1.872v6.912c-1.692-1.188-4.572-2.016-6.912-2.016-2.124 0-3.204.684-3.204 1.584 0 .936 1.188 1.368 3.312 2.124 3.6 1.26 8.496 2.952 8.496 8.676 0 5.112-3.852 8.892-10.62 8.892-3.492 0-6.696-1.008-8.676-2.34v-7.272c1.944 1.584 4.896 2.844 7.74 2.844 2.412 0 3.528-.9 3.528-1.908 0-1.296-1.836-1.872-4.032-2.664-2.88-1.044-7.452-2.916-7.452-8.136 0-4.716 3.708-8.568 10.332-8.568ZM18.228 60V33.108h7.848V60h-7.848ZM53.963 33.108V60h-7.488l-9.684-14.436h-.036V60h-7.452V33.108h7.488l9.684 14.184h.036V33.108h7.452ZM66.795 32.532c2.916 0 5.544.756 7.488 1.872v6.912C72.59 40.128 69.71 39.3 67.37 39.3c-2.124 0-3.204.684-3.204 1.584 0 .936 1.188 1.368 3.312 2.124 3.6 1.26 8.496 2.952 8.496 8.676 0 5.112-3.852 8.892-10.62 8.892-3.492 0-6.696-1.008-8.676-2.34v-7.272c1.944 1.584 4.896 2.844 7.74 2.844 2.412 0 3.528-.9 3.528-1.908 0-1.296-1.836-1.872-4.032-2.664-2.88-1.044-7.452-2.916-7.452-8.136 0-4.716 3.708-8.568 10.332-8.568ZM77.998 60V33.108h7.848V60h-7.848ZM98.145 33.108c8.784 0 14.904 5.364 14.904 13.464 0 8.1-6.12 13.428-14.904 13.428h-9.072V33.108h9.072Zm-1.224 19.8h1.512c4.068 0 6.696-2.304 6.696-6.336 0-4.068-2.628-6.372-6.696-6.372h-1.512v12.708ZM114.985 60V33.108h18.576v6.984h-10.728v3.24h9.648v6.336h-9.648v3.348h10.728V60h-18.576ZM136.185 60V33.108h9.576c6.732 0 11.412 2.988 11.412 9.36 0 2.52-1.116 6.192-5.58 8.064L158.577 60h-9.252l-5.112-8.316h-.18V60h-7.848Zm7.848-14.184h1.692c1.98 0 3.528-.936 3.528-2.808 0-1.908-1.548-2.808-3.564-2.808h-1.656v5.616Z"></path> </g> </svg> </a> </div> <div class="search search-mi search-masthead linkset-animated masthead-animation"> <div class="search-box container search-mi search-masthead" data-component-type="markets-insider/search-box"> <form action="https://markets.businessinsider.com/searchresults?_search=/" method="GET"> <div class="styled-input text-input search-mi search-masthead"> <input id="" name="_search" class="search-box-input search-mi search-masthead headline-regular" value="" placeholder="Search markets" autocomplete="off" type="text" autocapitalize="on"> <div class="floating-label headline-regular">Search markets</div> <div class="x-svg-icon"></div> <span id="" class="error headline-regular" for="_search"></span> <svg class="svg-icon search-icon search-mi search-masthead" role="img" xmlns="http://www.w3.org/2000/svg" width="1em" height="1em" viewBox="0 0 16 16"> <title>Search icon</title> <desc>A magnifying glass. It indicates, "Click to perform a search".</desc> <g class="search-icon-path" stroke="#0a0a0a" stroke-width="2" fill="none"> <path stroke-linecap="square" d="M14.6,14.5l-4.2-4.2"></path> <circle cx="6.4" cy="6.4" r="5.4"></circle> </g> </svg> <input type="submit" value="Press here to search" class="search-button search-mi search-masthead" data-track-click="{"product_field":"search","event":"navigation","element_name":"masthead","click_path":"/searchresults","click_text":"bi_value_unassigned"}"> </div> <div class="search-dropdown-wrapper search-mi search-masthead" data-component-type="markets-insider/search-box-dropdown"> <div class="dropdown-inner-wrapper"></div> </div> </form> </div> </div> <div class="linkset-wrapper subscribe-and-login-links linkset-animated masthead-animation mi-subscribe-link"> <section class="linkset-shim visible"> <a class="masthead-icon headline-semibold subscribe-btn-mi d-block " href="https://markets.businessinsider.com/mymarkets" title="My Watchlist" data-component-type="markets-insider-my-watchlist" data-track-click="{"product_field":"watchlist","event":"navigation","element_name":"masthead"}"> My Watchlist </a> </section> </div> </div> </div> <nav class="subnav-navigation masthead masthead-animation mi-calendar" data-track-click-shared="{"event":"navigation","element_name":"navbar"}"> <span class="subnav-item"> <a href="/" class="subnav-link headline-regular" data-track-click="{"product_field":"vertical"}"> Markets </a> </span> <span class="subnav-item"> <a href="/stocks" class="subnav-link headline-regular" data-track-click="{"product_field":"vertical"}"> Stocks </a> </span> <span class="subnav-item"> <a href="/indices" class="subnav-link headline-regular" data-track-click="{"product_field":"vertical"}"> Indices </a> </span> <span class="subnav-item"> <a href="/commodities" class="subnav-link headline-regular" data-track-click="{"product_field":"vertical"}"> Commodities </a> </span> <span class="subnav-item"> <a href="/cryptocurrencies" class="subnav-link headline-regular" data-track-click="{"product_field":"vertical"}"> Cryptocurrencies </a> </span> <span class="subnav-item"> <a href="/currencies" class="subnav-link headline-regular" data-track-click="{"product_field":"vertical"}"> Currencies </a> </span> <span class="subnav-item"> <a href="/etfs" class="subnav-link headline-regular" data-track-click="{"product_field":"vertical"}"> ETFs </a> </span> <span class="subnav-item"> <a href="/news" class="subnav-link headline-regular" data-track-click="{"product_field":"vertical"}"> News </a> </span> <div class="mi-calendar-wrapper" data-component-type="markets-insider/calendar"> <div class="mi-calendar-icon"> <svg class="svg-icon account-icon " role="img" xmlns="http://www.w3.org/2000/svg" width="1em" height="1em" viewBox="0 0 16 17" fill="none"> <title>Calendar icon</title> <desc>An icon in the shape of a calendar.</desc> <rect x="1" y="2.28564" width="14" height="13.7143" rx="0.1" stroke="#0a0a0a" stroke-width="2"></rect> <path d="M1.16663 8H15.1666" stroke="#0a0a0a" stroke-width="2"></path> <path d="M5.08333 4.57143V0" stroke="#0a0a0a" stroke-width="2"></path> <path d="M10.9167 4.57143V0" stroke="#0a0a0a" stroke-width="2"></path> </svg> </div> <div class="mi-calendar-dropdown-menu"> <a class="calendar-dropdown-menu-item" href="/economic-calendar" data-track-click="{"product_field":"calendar"}"> <span class="calendar-dropdown-menu-title">Economic</span> </a> <a class="calendar-dropdown-menu-item" href="/earnings-calendar" data-track-click="{"product_field":"calendar"}"> <span class="calendar-dropdown-menu-title">Earnings</span> </a> </div> </div> </nav> </header> <div class="search search-mi search-full-width"> <div class="search-box container search-mi search-full-width" data-component-type="markets-insider/search-box"> <form action="/searchresults?_search=/" method="GET"> <div class="styled-input text-input search-mi search-full-width"> <input id="" name="_search" class="search-box-input search-mi search-full-width headline-regular" value="" placeholder="Search markets" autocomplete="off" type="text" autocapitalize="on"> <div class="floating-label headline-regular">Search markets</div> <div class="x-svg-icon"></div> <span id="" class="error headline-regular" for="_search"></span> <svg class="svg-icon search-icon search-mi search-full-width" role="img" xmlns="http://www.w3.org/2000/svg" width="1em" height="1em" viewBox="0 0 16 16"> <title>Search icon</title> <desc>A magnifying glass. It indicates, "Click to perform a search".</desc> <g class="search-icon-path" stroke="#0a0a0a" stroke-width="2" fill="none"> <path stroke-linecap="square" d="M14.6,14.5l-4.2-4.2"></path> <circle cx="6.4" cy="6.4" r="5.4"></circle> </g> </svg> <input type="submit" value="Press here to search" class="search-button search-mi search-full-width" data-track-click="{"product_field":"search","event":"navigation","element_name":"masthead","click_path":"/searchresults","click_text":"bi_value_unassigned"}"> </div> <div class="search-dropdown-wrapper search-mi search-full-width" data-component-type="markets-insider/search-box-dropdown"> <div class="dropdown-inner-wrapper"></div> </div> </form> </div> </div> <style>.drawer.style-loading {position: fixed; top: 0; bottom: 0; right: calc(-100% - 50px); visibility: hidden; z-index: -1; display: none;}</style> <nav class="component drawer style-loading unified-drawer drawer-mi" data-drawer-unified="" data-drawer-location="hamburger" data-component-type="drawer" data-load-strategy="interaction" data-load-markup="unified/drawer" data-markup-data=""> <header class="ins-drawer-header" data-track-click-shared="{"event":"navigation","element_name":"hamburger_menu"}"> <div class="search-icon-clickable-area"> <a href="/stocks/find-stocks" class="nav-menu-link ins-search" data-track-click="{"product_field":"other","click_text":"bi_value_unassigned"}"> <svg class="search-icon" xmlns="http://www.w3.org/2000/svg" width="19" height="21" viewBox="0 0 19 21"><g fill="none" fill-rule="evenodd"><path class="sparkle-path" fill="#0A0A0A" d="M8.53 1c.606 0 1.197.063 1.767.182a6.224 6.224 0 0 1-2.545 2.362c-2.958.378-5.243 2.89-5.243 5.932 0 3.305 2.696 5.984 6.02 5.984 3.326 0 6.022-2.679 6.022-5.984 0-.309-.024-.612-.07-.909a6.205 6.205 0 0 1 2.169-1.689c.267.82.41 1.692.41 2.598 0 2.156-.81 4.124-2.143 5.62l3.583 4.318L16.564 21l-3.568-4.3a8.53 8.53 0 0 1-4.466 1.253C3.819 17.953 0 14.158 0 9.476 0 4.795 3.819 1 8.53 1Z"></path><path fill="#002AFF" fill-rule="nonzero" d="m12.677 9.922.521-1.19a4.59 4.59 0 0 1 2.342-2.36l1.435-.634a.585.585 0 0 0 0-1.064l-1.39-.615a4.592 4.592 0 0 1-2.376-2.44L12.681.354a.563.563 0 0 0-1.045 0l-.528 1.267a4.592 4.592 0 0 1-2.375 2.44l-1.39.614a.585.585 0 0 0 0 1.064l1.435.634a4.59 4.59 0 0 1 2.341 2.36l.522 1.19c.2.457.835.457 1.036 0Z"></path></g></svg> </a> </div> <a href="https://markets.businessinsider.com/" class="drawer-heading headline-semibold" data-track-click="{"product_field":"other","click_text":"Markets Insider"}"> <svg class="svg-icon markets-insider drawer-heading-icon" role="img" xmlns="http://www.w3.org/2000/svg" width="175" height="61" viewBox="0 0 175 61"> <title>Markets Insider</title> <g fill-rule="evenodd"> <path d="M9.16 11.728 7.54 28H.16L3.796 1.108h9.18l4.284 14.94h.072l4.176-14.94H30.4L34.072 28H26.62l-1.512-16.272h-.144L20.356 28h-6.588L9.304 11.728H9.16Z"></path> <path d="M62.157 28h-8.172l-1.764-5.292h-8.892L41.637 28H33.5l9.684-26.892h9.108L62.157 28ZM45.345 16.408h4.788L47.72 9.064l-2.376 7.344ZM62.879 28V1.108h9.576c6.732 0 11.412 2.988 11.412 9.36 0 2.52-1.116 6.192-5.58 8.064L85.271 28h-9.252l-5.112-8.316h-.18V28h-7.848Zm7.848-14.184h1.692c1.98 0 3.528-.936 3.528-2.808 0-1.908-1.548-2.808-3.564-2.808h-1.656v5.616ZM111.67 1.108l-9.288 13.14L111.958 28h-9.18l-8.46-12.348V28H86.47V1.108h7.848V13.24l8.352-12.132h9ZM112.382 28V1.108h18.576v6.984H120.23v3.24h9.648v6.336h-9.648v3.348h10.728V28h-18.576ZM139.306 28V8.2h-7.416V1.108h22.644V8.2h-7.38V28h-7.848ZM165.238.532c2.916 0 5.544.756 7.488 1.872v6.912c-1.692-1.188-4.572-2.016-6.912-2.016-2.124 0-3.204.684-3.204 1.584 0 .936 1.188 1.368 3.312 2.124 3.6 1.26 8.496 2.952 8.496 8.676 0 5.112-3.852 8.892-10.62 8.892-3.492 0-6.696-1.008-8.676-2.34v-7.272c1.944 1.584 4.896 2.844 7.74 2.844 2.412 0 3.528-.9 3.528-1.908 0-1.296-1.836-1.872-4.032-2.664-2.88-1.044-7.452-2.916-7.452-8.136 0-4.716 3.708-8.568 10.332-8.568ZM18.228 60V33.108h7.848V60h-7.848ZM53.963 33.108V60h-7.488l-9.684-14.436h-.036V60h-7.452V33.108h7.488l9.684 14.184h.036V33.108h7.452ZM66.795 32.532c2.916 0 5.544.756 7.488 1.872v6.912C72.59 40.128 69.71 39.3 67.37 39.3c-2.124 0-3.204.684-3.204 1.584 0 .936 1.188 1.368 3.312 2.124 3.6 1.26 8.496 2.952 8.496 8.676 0 5.112-3.852 8.892-10.62 8.892-3.492 0-6.696-1.008-8.676-2.34v-7.272c1.944 1.584 4.896 2.844 7.74 2.844 2.412 0 3.528-.9 3.528-1.908 0-1.296-1.836-1.872-4.032-2.664-2.88-1.044-7.452-2.916-7.452-8.136 0-4.716 3.708-8.568 10.332-8.568ZM77.998 60V33.108h7.848V60h-7.848ZM98.145 33.108c8.784 0 14.904 5.364 14.904 13.464 0 8.1-6.12 13.428-14.904 13.428h-9.072V33.108h9.072Zm-1.224 19.8h1.512c4.068 0 6.696-2.304 6.696-6.336 0-4.068-2.628-6.372-6.696-6.372h-1.512v12.708ZM114.985 60V33.108h18.576v6.984h-10.728v3.24h9.648v6.336h-9.648v3.348h10.728V60h-18.576ZM136.185 60V33.108h9.576c6.732 0 11.412 2.988 11.412 9.36 0 2.52-1.116 6.192-5.58 8.064L158.577 60h-9.252l-5.112-8.316h-.18V60h-7.848Zm7.848-14.184h1.692c1.98 0 3.528-.936 3.528-2.808 0-1.908-1.548-2.808-3.564-2.808h-1.656v5.616Z"></path> </g> </svg> </a> <div class="close-icon-clickable-area" data-drawer-toggle="hamburger"> <button class="drawer-toggle" aria-label="Toggle the menu" data-track-click="{"product_field":"close","click_text":"bi_value_unassigned","click_path":"bi_value_unassigned"}"> <svg class="svg-icon close-icon ins-drawer-close-icon" role="img" xmlns="http://www.w3.org/2000/svg" width="1em" height="1em" viewBox="0 0 17.2 17.1"> <title>Close icon</title> <desc>Two crossed lines that form an 'X'. It indicates a way to close an interaction, or dismiss a notification. </desc> <path class="close-icon-path" stroke-width="2" stroke-linecap="square" d="M16.1 16.1l-15-15M1.1 16.1l15-15"></path> </svg> </button> </div> </header> <ul class="ins-drawer-list" data-track-click-shared="{"product_field":"vertical","event":"navigation","element_name":"hamburger_menu"}"> <li class="ins-drawer-list-item" data-drawer-list-item=""> <div class="ins-drawer-vertical"> <div class="ins-drawer-button-area"> <button class="drawer-dropdown-button" data-drawer-dropdown-button="" aria-label="Open or close dropdown"></button> </div> <a href="https://markets.businessinsider.com" class="ins-drawer-vertical-link headline-medium" data-vertical-listitem="Markets" data-track-click="{"click_text":"Markets"}"> Markets </a> </div> <ul class="drawer-sub-verticals" data-drawer-sub-verticals=""> <li> <a href="/bonds" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Bonds"}">Bonds</a> </li> <li> <a href="/funds" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Funds"}">Funds</a> </li> <li> <a href="/premarket" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Pre-Market"}">Pre-Market</a> </li> <li> <a href="/index/market-movers/dow_jones" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Market Movers"}">Market Movers</a> </li> <li> <a href="/index/dow_jones" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Dow Jones Live"}">Dow Jones Live</a> </li> <li> <a href="/mymarkets" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Your Portfolio"}">Your Portfolio</a> </li> </ul> </li> <li class="ins-drawer-list-item" data-drawer-list-item=""> <div class="ins-drawer-vertical"> <div class="ins-drawer-button-area"> <button class="drawer-dropdown-button" data-drawer-dropdown-button="" aria-label="Open or close dropdown"></button> </div> <a href="https://markets.businessinsider.com/stocks" class="ins-drawer-vertical-link headline-medium" data-vertical-listitem="Stocks" data-track-click="{"click_text":"Stocks"}"> Stocks </a> </div> <ul class="drawer-sub-verticals" data-drawer-sub-verticals=""> <li> <a href="/stocks/find-stocks" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Stocks Finder"}">Stocks Finder</a> </li> <li> <a href="/index/market-movers" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Market Movers"}">Market Movers</a> </li> <li> <a href="/index/components" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Index Constituents"}">Index Constituents</a> </li> <li> <a href="/earnings-calendar" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Earnings Calendar"}">Earnings Calendar</a> </li> <li> <a href="/stocks/dividends" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Dividends"}">Dividends</a> </li> </ul> </li> <li class="ins-drawer-list-item" data-drawer-list-item=""> <div class="ins-drawer-vertical"> <div class="ins-drawer-button-area"> <button class="drawer-dropdown-button" data-drawer-dropdown-button="" aria-label="Open or close dropdown"></button> </div> <a href="https://markets.businessinsider.com/indices" class="ins-drawer-vertical-link headline-medium" data-vertical-listitem="Indices" data-track-click="{"click_text":"Indices"}"> Indices </a> </div> <ul class="drawer-sub-verticals" data-drawer-sub-verticals=""> <li> <a href="/index/market-movers" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Market Movers"}">Market Movers</a> </li> <li> <a href="/index/components/dow_jones" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Index Constituents"}">Index Constituents</a> </li> <li> <a href="/index/dow_jones" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Dow Jones Live"}">Dow Jones Live</a> </li> <li> <a href="/index/s&p_500" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"S&P 500 Live"}">S&P 500 Live</a> </li> <li> <a href="/index/nasdaq_100" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Nasdaq Live"}">Nasdaq Live</a> </li> <li> <a href="/indices" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"World Map"}">World Map</a> </li> </ul> </li> <li class="ins-drawer-list-item" data-drawer-list-item=""> <div class="ins-drawer-vertical"> <div class="ins-drawer-button-area"> <button class="drawer-dropdown-button" data-drawer-dropdown-button="" aria-label="Open or close dropdown"></button> </div> <a href="https://markets.businessinsider.com/commodities" class="ins-drawer-vertical-link headline-medium" data-vertical-listitem="Commodities" data-track-click="{"click_text":"Commodities"}"> Commodities </a> </div> <ul class="drawer-sub-verticals" data-drawer-sub-verticals=""> <li> <a href="/news/ressort/commodities" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"News"}">News</a> </li> <li> <a href="/commodities/realtime-list" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Commodities Live"}">Commodities Live</a> </li> <li> <a href="/commodities/gold-price" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Gold"}">Gold</a> </li> <li> <a href="/commodities/oil-price" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Oil"}">Oil</a> </li> <li> <a href="/commodities/copper-price" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Copper"}">Copper</a> </li> </ul> </li> <li class="ins-drawer-list-item" data-drawer-list-item=""> <div class="ins-drawer-vertical"> <div class="ins-drawer-button-area"> <button class="drawer-dropdown-button" data-drawer-dropdown-button="" aria-label="Open or close dropdown"></button> </div> <a href="https://markets.businessinsider.com/cryptocurrencies" class="ins-drawer-vertical-link headline-medium" data-vertical-listitem="Cryptocurrencies" data-track-click="{"click_text":"Cryptocurrencies"}"> Cryptocurrencies </a> </div> <ul class="drawer-sub-verticals" data-drawer-sub-verticals=""> <li> <a href="/currencies/btc-usd" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Bitcoin"}">Bitcoin</a> </li> <li> <a href="/currencies/eth-usd" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Ethereum"}">Ethereum</a> </li> <li> <a href="/cryptocurrencies" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Cryptocurrencies Live"}">Cryptocurrencies Live</a> </li> </ul> </li> <li class="ins-drawer-list-item" data-drawer-list-item=""> <div class="ins-drawer-vertical"> <div class="ins-drawer-button-area"> <button class="drawer-dropdown-button" data-drawer-dropdown-button="" aria-label="Open or close dropdown"></button> </div> <a href="https://markets.businessinsider.com/currencies" class="ins-drawer-vertical-link headline-medium" data-vertical-listitem="Currencies" data-track-click="{"click_text":"Currencies"}"> Currencies </a> </div> <ul class="drawer-sub-verticals" data-drawer-sub-verticals=""> <li> <a href="/news/ressort/currencies" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"News"}">News</a> </li> <li> <a href="/currencies/realtime-list" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Currencies Live"}">Currencies Live</a> </li> <li> <a href="/currency-converter" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"Currency Converter"}">Currency Converter</a> </li> <li> <a href="/currencies/eur-usd" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"EUR/USD"}">EUR/USD</a> </li> <li> <a href="/currencies/gbp-usd" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"GBP/USD"}">GBP/USD</a> </li> <li> <a href="/index/us-dollar-index" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"US Dollar Index"}">US Dollar Index</a> </li> </ul> </li> <li class="ins-drawer-list-item" data-drawer-list-item=""> <div class="ins-drawer-vertical"> <div class="ins-drawer-button-area"> <button class="drawer-dropdown-button" data-drawer-dropdown-button="" aria-label="Open or close dropdown"></button> </div> <a href="https://markets.businessinsider.com/etfs" class="ins-drawer-vertical-link headline-medium" data-vertical-listitem="ETFs" data-track-click="{"click_text":"ETFs"}"> ETFs </a> </div> <ul class="drawer-sub-verticals" data-drawer-sub-verticals=""> <li> <a href="/news/ressort/etf" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"News"}">News</a> </li> <li> <a href="/etf/finder" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"ETF Finder"}">ETF Finder</a> </li> <li> <a href="/etf/investmentcompanies" class="ins-drawer-sub-vertical-link headline-semibold" data-track-click="{"click_text":"ETF Issuers"}">ETF Issuers</a> </li> </ul> </li> <li class="ins-drawer-list-item" data-drawer-list-item=""> <div class="ins-drawer-vertical"> <a href="https://markets.businessinsider.com/news" class="ins-drawer-vertical-link headline-medium" data-vertical-listitem="News" data-track-click="{"click_text":"News"}"> News </a> </div> <ul class="drawer-sub-verticals" data-drawer-sub-verticals=""> </ul> </li> </ul> <div class="nav-additions-container"> <div class="nav-account-wrapper-mi"> <div class="nav-account-item"> <div class="nav-account-item-container not-logged-in"> <a class="masthead-icon headline-semibold subscribe-btn-mi wide d-block " href="https://markets.businessinsider.com/mymarkets" title="My Watchlist" data-component-type="markets-insider-my-watchlist" data-track-click="{"product_field":"watchlist","event":"navigation","element_name":"masthead"}"> My Watchlist </a> </div> <div class="nav-account-item-container logged-in"> <div class="is-hidden" data-component-type="subscribe-btn-logged-in" data-load-strategy="exclude"> <a class="masthead-icon headline-semibold subscribe-btn-mi subscribe-btn-logged-in d-block " href="https://markets.businessinsider.com/mymarkets" title="My Watchlist" data-component-type="markets-insider-my-watchlist" data-track-click="{"product_field":"watchlist","event":"navigation","element_name":"masthead"}"> My Watchlist </a> </div> </div> </div> </div> </div> <section class="social social-wide ins" data-e2e-name="social-links" data-track-click-shared="{"click_type":"owned_socials","element_name":"hamburger_menu","event":"outbound_click"}"> <a class="social-link ins-social-link facebook" href="https://www.facebook.com/MrktsInsider" label="facebook" title="Facebook" aria-label="Click to visit us on Facebook" data-track-click="{"click_text":"facebook"}" data-e2e-name="facebook" target="_blank" rel="noopener nofollow"> <svg class="svg-icon facebook-icon " role="img" xmlns="http://www.w3.org/2000/svg" width="1em" height="1em" viewBox="0 0 51.9 100"> <title>Facebook Icon</title> <desc>The letter F.</desc> <path class="facebook" d="M51.9.7v15.9h-9.4c-3.4 0-5.8.7-7 2.2-1.2 1.4-1.8 3.6-1.8 6.5v11.4h17.6L49 54.4H33.7V100H15.3V54.4H0V36.6h15.3V23.5c0-7.4 2.1-13.2 6.2-17.3C25.7 2.1 31.3 0 38.2 0c5.9 0 10.5.2 13.7.7z"></path> </svg> </a> <a class="social-link ins-social-link twitter " href="https://twitter.com/mktsinsider" label="twitter" title="Twitter" aria-label="Click to visit us on Twitter" data-track-click="{"click_text":"twitter"}" data-e2e-name="twitter" target="_blank" rel="noopener nofollow"> <svg class="svg-icon twitter-icon " role="img" xmlns="http://www.w3.org/2000/svg" width="1em" height="1em" viewBox="0 0 100 81.2"> <title>Twitter icon</title> <desc>A stylized bird with an open mouth, tweeting.</desc> <path class="twitter" d="M100 9.6c-2.8 4.1-6.3 7.7-10.3 10.6 0 .6.1 1.5.1 2.7 0 5.5-.8 11-2.4 16.5-1.6 5.5-4.1 10.7-7.3 15.8-3.3 5-7.2 9.5-11.7 13.4-4.5 3.9-10 7-16.4 9.3-6.4 2.3-13.2 3.5-20.5 3.5C20 81.2 9.5 78.1 0 72c1.5.2 3.1.3 5 .3 9.5 0 18-2.9 25.4-8.8-4.4-.1-8.4-1.4-11.9-4.1-3.5-2.6-5.9-6-7.2-10.1 1.4.2 2.7.3 3.9.3 1.8 0 3.6-.2 5.4-.7-4.7-1-8.7-3.3-11.8-7.1-3.1-3.7-4.7-8.1-4.7-13v-.3c2.9 1.6 6 2.5 9.3 2.6-2.8-1.9-5-4.3-6.7-7.3-1.6-3-2.5-6.3-2.5-9.8 0-3.7.9-7.2 2.8-10.3C12.1 10 18.3 15 25.7 18.8c7.3 3.8 15.2 5.9 23.6 6.3-.3-1.6-.5-3.2-.5-4.7 0-5.7 2-10.5 6-14.5s8.8-6 14.5-6c5.9 0 10.9 2.2 15 6.5 4.6-.9 8.9-2.5 13-5-1.6 4.9-4.6 8.6-9 11.3 3.8-.3 7.8-1.4 11.7-3.1z"></path> </svg> </a> <a class="social-link ins-social-link linkedin " href="https://www.linkedin.com/company/businessinsider/" label="linkedin" title="Connect with us on LinkedIn" aria-label="Connect with us on LinkedIn" data-track-click="{"click_text":"linkedin"}" data-e2e-name="linkedin" target="_blank" rel="noopener nofollow"> <svg class="svg-icon linkedin-icon " role="img" xmlns="http://www.w3.org/2000/svg" width="1em" height="1em" viewBox="0 0 100 95.6"> <title>LinkedIn icon</title> <path class="linkedin" d="M24.1 11.1c0 3.2-1.1 5.8-3.3 7.9-2.2 2.1-5.2 3.2-8.8 3.2h-.1c-3.6 0-6.4-1.1-8.6-3.2C1.1 16.9 0 14.3 0 11.1s1.1-5.9 3.4-8C5.6 1 8.5 0 12.1 0c3.6 0 6.5 1 8.7 3.2 2.1 2.1 3.2 4.7 3.3 7.9zm-1.4 20v64.5H1.2V31.1h21.5zM100 58.6v37H78.6V61.1c0-4.6-.9-8.1-2.6-10.7-1.8-2.6-4.5-3.9-8.2-3.9-2.7 0-5 .7-6.9 2.2-1.8 1.5-3.2 3.4-4.1 5.6-.5 1.3-.7 3.1-.7 5.3v36H34.6c.1-17.3.1-31.4.1-42.1 0-10.8 0-17.2-.1-19.3l-.1-3.1H56v9.4h-.1c.9-1.4 1.8-2.6 2.7-3.6.9-1 2.1-2.2 3.7-3.4 1.5-1.2 3.4-2.2 5.7-2.8 2.2-.7 4.7-1 7.5-1 7.4 0 13.4 2.5 17.9 7.4 4.3 4.8 6.6 12 6.6 21.5z"></path> </svg> </a> <a class="social-link ins-social-link youtube " href="https://www.youtube.com/user/businessinsider" label="youtube" title="Subscribe to our YouTube channel" aria-label="Click to visit our YouTube channel" data-track-click="{"click_text":"youtube"}" data-e2e-name="youtube" target="_blank" rel="noopener nofollow"> <svg class="svg-icon youtube-icon " role="img" xmlns="http://www.w3.org/2000/svg" width="1em" height="1em" viewBox="0 0 100 71.4"> <title>YouTube icon</title> <desc>A play button in the shape of a television screen.</desc> <path class="youtube" d="M99.9 27.3c0 2 .1 4.8.1 8.4 0 3.6 0 6.4-.1 8.4 0 2-.2 4.5-.5 7.6-.3 3.1-.7 5.8-1.3 8.2-.6 2.7-1.9 5-3.9 6.9-2 1.9-4.3 2.9-6.9 3.2-8.1 1-20.6 1.4-37.3 1.4S20.8 71 12.6 70c-2.6-.3-5-1.4-6.9-3.2-2-1.9-3.3-4.2-3.9-6.9-.5-2.4-.9-5.2-1.2-8.2-.3-3.1-.4-5.6-.5-7.6 0-2-.1-4.8-.1-8.4 0-3.6 0-6.4.1-8.4 0-2 .2-4.5.5-7.6.3-3.1.7-5.8 1.3-8.2.6-2.7 1.9-5 3.9-6.9 2-1.9 4.3-2.9 6.9-3.2C20.8.5 33.3 0 50 0s29.2.5 37.4 1.4c2.6.3 5 1.4 6.9 3.2 2 1.9 3.3 4.2 3.9 6.9.5 2.4.9 5.2 1.2 8.2.3 3.1.5 5.6.5 7.6zm-28.5 8.4c0-1.4-.6-2.4-1.7-3L41.2 14.8c-1.2-.7-2.4-.8-3.6-.1-1.2.7-1.8 1.7-1.8 3.1v35.7c0 1.4.6 2.5 1.8 3.1.6.3 1.2.4 1.7.4.7 0 1.4-.2 1.9-.6l28.6-17.9c1.1-.4 1.6-1.4 1.6-2.8z"></path> </svg> </a> <a class="social-link ins-social-link instagram last" href="https://www.instagram.com/insiderbusiness/?hl=en" label="instagram" title="Instagram" aria-label="Click to visit us on Instagram" data-track-click="{"click_text":"instagram"}" data-e2e-name="instagram" target="_blank" rel="noopener nofollow"> <svg class="svg-icon instagram-icon " role="img" xmlns="http://www.w3.org/2000/svg" width="1em" height="1em" viewBox="0 0 100 100"> <title>Instagram icon</title> <desc>A stylized camera.</desc> <path class="instagram" d="M100 50c0 9.9-.1 16.8-.3 20.6-.4 9-3.1 16-8.1 21-4.9 5-11.9 7.6-21 8.1-3.8.2-10.7.3-20.6.3-9.9 0-16.8-.1-20.6-.3-9-.4-16-3.1-21-8.1C3.5 86.7.8 79.7.3 70.6.1 66.8 0 59.9 0 50s.1-16.8.3-20.6c.4-9 3.1-16 8.1-21C13.3 3.5 20.3.8 29.4.3 33.2.1 40.1 0 50 0c9.9 0 16.8.1 20.6.3 9 .4 16 3.1 21 8.1 4.9 5 7.6 11.9 8.1 21 .2 3.8.3 10.7.3 20.6zM55 9H38.1c-1.6 0-3.7.1-6.3.2-2.6.1-4.9.3-6.7.7-1.8.3-3.4.7-4.7 1.2-2.2.9-4.1 2.1-5.7 3.8-1.6 1.7-2.9 3.6-3.8 5.7-.5 1.3-.9 2.8-1.2 4.7-.3 1.8-.5 4.1-.7 6.7v30c0 1.6.1 3.7.2 6.3.1 2.6.3 4.9.7 6.7s.7 3.4 1.2 4.7c.9 2.2 2.1 4.1 3.8 5.7 1.6 1.7 3.6 2.9 5.7 3.8 1.3.5 2.8.9 4.7 1.2 1.8.3 4.1.5 6.7.7 2.6.1 4.7.2 6.3.2H62.1c1.6 0 3.7-.1 6.3-.2s4.9-.3 6.7-.7c1.8-.3 3.4-.7 4.7-1.2 2.2-.9 4.1-2.1 5.7-3.8 1.6-1.6 2.9-3.6 3.8-5.7.5-1.3.9-2.8 1.2-4.7.3-1.8.5-4.1.7-6.7.1-2.6.2-4.7.2-6.3v-6.9-5-5-6.9c0-1.6-.1-3.7-.2-6.3-.1-2.6-.3-4.9-.7-6.7-.3-1.8-.7-3.4-1.2-4.7-.9-2.2-2.1-4.1-3.8-5.7-1.7-1.6-3.6-2.9-5.7-3.8-1.3-.5-2.8-.9-4.7-1.2-1.8-.3-4.1-.5-6.7-.7-2.9-.1-5-.1-6.5-.1-1.6-.1-3.9-.1-6.9 0zm13.2 22.8c5 5 7.5 11 7.5 18.2s-2.5 13.2-7.5 18.2-11 7.5-18.2 7.5c-7.1 0-13.2-2.5-18.2-7.5s-7.5-11-7.5-18.2 2.5-13.2 7.5-18.2 11-7.5 18.2-7.5c7.1 0 13.2 2.5 18.2 7.5zm-6.4 30c3.3-3.3 4.9-7.2 4.9-11.8s-1.6-8.5-4.9-11.8c-3.3-3.3-7.2-4.9-11.8-4.9-4.6 0-8.5 1.6-11.8 4.9-3.3 3.3-4.9 7.2-4.9 11.8s1.6 8.5 4.9 11.8c3.3 3.3 7.2 4.9 11.8 4.9 4.6 0 8.5-1.7 11.8-4.9zm19.1-42.7c1.2 1.2 1.8 2.6 1.8 4.2 0 1.7-.6 3.1-1.8 4.2-1.2 1.2-2.6 1.8-4.2 1.8s-3.1-.6-4.2-1.8c-1.2-1.2-1.8-2.6-1.8-4.2s.6-3.1 1.8-4.2c1.2-1.2 2.6-1.8 4.2-1.8s3.1.6 4.2 1.8z"></path> </svg> </a> </section> <div class="mi-drawer-bottom-logo-wrapper"> <a href="https://www.businessinsider.com"> <svg class="svg-icon logo-stacked mi-drawer-bottom-logo" xmlns="http://www.w3.org/2000/svg" width="930" height="320" viewBox="0 0 930 320"> <title>Business Insider logo</title> <g class="logo-stacked-path" fill="#0a0a0a" fill-rule="evenodd"> <path d="M.4 3.1h62.7c34.9 0 53.1 18 53.1 40.2 0 15.3-8.6 25.7-20.6 31.1v.4c15.3 5.5 23.9 17.6 23.9 33.1 0 22.1-17 41.5-53.9 41.5H.4V3.1zm60.7 58c10.4 0 15.1-5.3 15.1-11.2s-4.7-11.4-15.1-11.4H42.7V61h18.4zm.6 52.9c11 0 16.3-5.3 16.3-12.1s-5.5-12.1-16.1-12.1H42.7V114h19zm66.8-24.1V3.1h42.7v86.4c0 16.3 8 24.9 21.7 24.9s22.3-8.6 22.3-25.1V3.1h42.9v86.8c0 36.8-24.7 63.3-65.2 63.3s-64.4-26.5-64.4-63.3zm238.4-79.7v37.6c-9.2-6.5-24.9-11-37.6-11-11.6 0-17.4 3.7-17.4 8.6s6.5 7.4 18 11.6c19.6 6.9 46.2 16.1 46.2 47.2 0 27.8-21 48.4-57.8 48.4-19 0-36.4-5.5-47.2-12.7v-39.6c10.6 8.6 26.6 15.5 42.1 15.5 13.1 0 19.2-4.9 19.2-10.4 0-7.1-10-10.2-21.9-14.5C294.8 85.2 270 75 270 46.6 269.9 21 290.1 0 326.1 0c15.9 0 30.2 4.1 40.8 10.2zM387 3.1h42.7v146.3H387V3.1zm194.5 146.4h-40.7L488.1 71h-.2v78.5h-40.5V3.1h40.7l52.7 77.2h.2V3.1h40.5v146.4zM599.2 3.1h101.1v38h-58.4v17.6h52.5v34.5h-52.5v18.2h58.4v38H599.2V3.1zm208.2 7.1v37.6c-9.2-6.5-24.9-11-37.6-11-11.6 0-17.4 3.7-17.4 8.6s6.5 7.4 18 11.6c19.6 6.9 46.2 16.1 46.2 47.2 0 27.8-21 48.4-57.8 48.4-19 0-36.4-5.5-47.2-12.7v-39.6c10.6 8.6 26.6 15.5 42.1 15.5 13.1 0 19.2-4.9 19.2-10.4 0-7.1-10-10.2-21.9-14.5-15.7-5.7-40.5-15.9-40.5-44.3C710.4 21 730.6 0 766.6 0c15.9 0 30.2 4.1 40.8 10.2zm113 0v37.6c-9.2-6.5-24.9-11-37.6-11-11.6 0-17.4 3.7-17.4 8.6s6.5 7.4 18 11.6c19.6 6.9 46.2 16.1 46.2 47.2 0 27.8-21 48.4-57.8 48.4-19 0-36.4-5.5-47.2-12.7v-39.6c10.6 8.6 26.6 15.5 42.1 15.5 13.1 0 19.2-4.9 19.2-10.4 0-7.1-10-10.2-21.9-14.5-15.7-5.7-40.5-15.9-40.5-44.3C823.4 21 843.6 0 879.6 0c15.9 0 30.2 4.1 40.8 10.2zM94.1 316.9h42.7V170.6H94.1v146.3zm194.5-146.3H248v77.2h-.2l-52.7-77.2h-40.7v146.3H195v-78.5h.2l52.7 78.5h40.7V170.6zm68.8-3.2c-36 0-56.2 21-56.2 46.6 0 28.4 24.9 38.6 40.5 44.3 12 4.3 21.9 7.4 21.9 14.5 0 5.5-6.1 10.4-19.2 10.4-15.5 0-31.5-6.9-42.1-15.5v39.6c10.8 7.2 28.2 12.7 47.2 12.7 36.8 0 57.8-20.6 57.8-48.4 0-31.1-26.6-40.4-46.2-47.2-11.6-4.1-18-6.5-18-11.6s5.9-8.6 17.4-8.6c12.7 0 28.4 4.5 37.6 11v-37.6c-10.6-6.1-24.9-10.2-40.7-10.2zm59.9 149.5H460V170.6h-42.7v146.3zm103-38.6h8.2c22.1 0 36.4-12.5 36.4-34.5s-14.3-34.7-36.4-34.7h-8.2v69.2zm87.8-34.5c0 44.1-33.3 73.1-81.1 73.1h-49.4V170.6H527c47.8 0 81.1 29.2 81.1 73.2zm11.5 73.1h101.1v-38h-58.4v-18.2h52.5v-34.5h-52.5v-17.6h58.4v-38H619.6v146.3zm168.3-77.2c10.8 0 19.2-5.1 19.2-15.3s-8.4-15.3-19.4-15.3h-9v30.6h9.2zm69.9 77.2h-50.3l-27.8-45.2h-1v45.2H736V170.6h52.1c36.6 0 62.1 16.3 62.1 50.9 0 13.7-6.1 33.7-30.4 43.9l38 51.5z"></path> </g> </svg> </a> </div> <section class="row copy-mobile-nav ins-drawer"> <section class="col-12 ins-drawer"> <ul class="copy-listgroup ins-drawer"> <li class="mi-copy-item headline-regular"> <a class="copy-link ins-drawer first" href="https://www.insider-inc.com/terms/">© 2024</a> Insider Inc. and <a class="copy-link underline-link" href="https://www.finanzen.net/impressum">finanzen.net</a> GmbH (Imprint). All rights reserved. </li> <li class="mi-copy-item headline-regular">Registration on or use of this site constitutes acceptance of our <a class="copy-link ins-drawer" href="https://www.insider-inc.com/terms/" aria-label="Terms of Service" data-e2e-name="footer-terms-of-service">Terms of Service</a> <span class="copy-and">and </span> <a class="copy-link ins-drawer" href="https://www.insider-inc.com/privacy-policy" aria-label="Privacy Policy" data-e2e-name="footer-privacy-policy">Privacy Policy.</a> </li> </ul> <ul class="mi-footer-listgroup"> <li class="no-copy-divider mi-footer-list-item headline-regular"> <a class="copy-link copy-policy-link ins-drawer" href="https://www.insider-inc.com/disclaimer" aria-label="Disclaimer" data-e2e-name="footer-disclaimer">Disclaimer</a> </li> <li class="mi-footer-list-item headline-regular"> <a class="copy-link copy-policy-link ins-drawer" href="https://www.insider-inc.com/accessibility" aria-label="Accessibility" data-e2e-name="footer-accessibility">Accessibility</a> </li> <li class="mi-footer-list-item headline-regular"> <a class="copy-link copy-policy-link ins-drawer" href="https://www.insider-inc.com/commerce-on-insider-inc/" aria-label="Commerce Policy" data-e2e-name="footer-commerce-policy">Commerce Policy</a> </li> <li class="mi-footer-list-break"> </li> <li class="mi-footer-list-item no-copy-divider headline-regular"> <a class="copy-link copy-policy-link ins-drawer" href="https://www.insider-inc.com/advertising-policies" aria-label="Advertising Policies" data-e2e-name="footer-advertising-policies">Advertising Policies</a> </li> <li class="mi-footer-list-item no-copy-divider headline-regular"> Stock quotes by  <a class="copy-link last-copy-link copy-external-link ins-drawer" href="https://www.finanzen.net/" rel="noopener nofollow" aria-label="finanzen.net" data-e2e-name="footer-finanzen.net">finanzen.net</a> </li> </ul> </section> </section></nav> <div id="market-banner" class="" data-component-type="markets-insider/banner"></div><div class="l-ad subnav-ad-layout disable-sticky" data-ad-subnav="" data-component-type="markets-insider-subnav-ad" data-load-strategy="exclude"> <div class="ad subnav-ad-wrapper subnav-ad-position-sticky"> <div class="htlad-subnav" data-htlad="true" data-unit="Markets-Insider/Commodities/Quote" data-prebid="0x0:Commodities/Quote/mobile_leaderboard|768x0:Commodities/Quote/billboard_flex|1024x0:Commodities/Quote/billboard_flex"></div> <div class="close-icon-wrapper"> <svg class="svg-icon close-icon " data-e2e-name="subnav-leave-behind-close" role="img" xmlns="http://www.w3.org/2000/svg" width="24px" height="24px" viewBox="1 1 18 18"> <title>Close icon</title> <desc>Two crossed lines that form an 'X'. It indicates a way to close an interaction, or dismiss a notification. </desc> <path class="close-icon-path" d="M2.93 17.07A10 10 0 1 1 17.07 2.93 10 10 0 0 1 2.93 17.07zM11.4 10l2.83-2.83-1.41-1.41L10 8.59 7.17 5.76 5.76 7.17 8.59 10l-2.83 2.83 1.41 1.41L10 11.41l2.83 2.83 1.41-1.41L11.41 10z"></path> </svg> </div> </div> </div></shared-component>  <main class="site-content"> <div class="breadcrumb"> <ul class="breadcrumb__list"> <li class="breadcrumb__item"> <span class="breadcrumb__separator icon icon-arrow-right"></span> <a class="breadcrumb__text" href="/">Home</a> </li> <li class="breadcrumb__item"> <span class="breadcrumb__separator icon icon-arrow-right"></span> <a class="breadcrumb__text" href="/commodities">Commodities</a> </li> <li class="breadcrumb__item"> <span class="breadcrumb__separator icon icon-arrow-right"></span> <a class="breadcrumb__text" href="/commodities/oil-price">Oil (Brent)</a> </li> </ul> </div> <script type="application/ld+json"> { "@context": "http://schema.org", "@type": "BreadcrumbList", "itemListElement":[ {"@type": "ListItem","position": 0,"item": {"@type": "WebPage","@id": "/","name": " Markets"}} , {"@type": "ListItem","position": 1,"item": {"@type": "WebPage","@id": "/commodities","name": " Commodities"}} , {"@type": "ListItem","position": 2,"item": {"@type": "WebPage","@id": "/commodities/oil-price","name": " Oil (Brent)"}} ] } </script> <div> <div class="site-content__row "> <div class="grid__col--12 grid__col--m-12 grid__col--s-12 site-content__col--spacer"> </div> </div> <div class="spacer-10"></div> <div class="site-content__row graviton"> <div class="site-content__col site-content__col--left"> <script> window.priceSections = window.priceSections || {}; window.priceSections.configs = window.priceSections.configs || []; window.priceSections.configs.push({ watchListId: '#watch-list-877686355a2e4927b5729cd50320acc3', regionSelector: '#price-section-877686355a2e4927b5729cd50320acc3', priceSection: {"label":"Oil (WTI)","symbol":null,"instrumentId":55417,"exchangeLabel":null,"currency":null,"category":" Price","tradingButton":"Markets-Insider/Commodities/Quote","relativeValue":1.51,"absoluteValue":1.06,"currentValue":71.18,"previousClose":70.1,"roundedCurrent":2,"roundedAbsolute":2,"roundedRelative":2,"valuePushApi":{"pushApiLibrary":"clientApiHandler","pushIdentifier":"Y0101E4D000113381462","pushDataField":"Last","pushRoomIdentifier":"RY0101E4D000113381462","template":"Mid","table":7,"time":null},"timePushApi":{"pushApiLibrary":"clientApiHandler","pushIdentifier":"Y0101E4D000113381462","pushDataField":"LastTimeStamp","pushRoomIdentifier":"RY0101E4D000113381462","template":"MidTimestamp","table":1,"time":" 05:00:00 PM EDT 11/22/2024"},"plus500TradingLink":"https://g.finanzen.net/p500-mi_004-web-buttons-commodities-detail","preTimePushText":null,"postTimePushText":"NYMEX","timePushText":null,"time":" 05:00:00 PM EDT 11/22/2024","isFuture":false} }); window.addInstrumentConfigs = window.addInstrumentConfigs || []; window.addInstrumentConfigs.push({ config: { sidePanelName: 'addInstrument', loginUrl: '/mymarkets?r=%2fcommodities%2foil-price', watchlistUrl: '/mymarkets/watchlist' }, regionId: '877686355a2e4927b5729cd50320acc3' }); </script> <div class="graviton"> <div class="price-section-with-button"> <div class="price-section-with-button__row"> <div class="price-section-with-button__price-section-col"> <section id="price-section-877686355a2e4927b5729cd50320acc3" class="price-section "> <div class="price-section__row"> <h1 class="price-section__identifiers"> <span class="price-section__label">Oil (WTI) </span> <span class="price-section__category"> Price</span> </h1> <div class="price-section__values"> <span class="price-section__current-value">71.18</span> <span class="price-section__breakpoint"></span> <span class="price-section__absolute-value">1.06</span> <span class="price-section__relative-value">1.51%</span> </div> <div class="price-section__additionals"> <span></span> <span> 05:00:00 PM EDT 11/22/2024</span> <span>NYMEX</span> </div> </div> </section> </div> <div class="price-section-with-button__price-section-button-col"> <div class="price-section-with-button__button-grid grid"> <div class="price-section-with-button__container"> <button class="price-section-with-button__plus500 price-section-with-button__fixed-width button--color-green font-color-white" title="Plus500. 82% of retail CFD accounts lose money" data-plus-500="">Trade Oil Now</button> <div class="price-section-with-button__button-row price-section-with-button__buttons"> <button class="button price-section-with-button__fixed-width" data-add-instrument="877686355a2e4927b5729cd50320acc3" data-add-instrument-label="Oil (WTI)" data-add-instrument-type="2" data-add-instrument-id="55417" data-add-instrument-isin="">Add to watchlist</button> <div class="margin-top--xsmall price-section-with-button__fixed-width"> <div class="htlad-button" data-htlad="true" data-unit="Markets-Insider/Commodities/Quote"></div> </div> </div> </div> <div class="price-section-with-button__button-row price-section-with-button__description note plus-500-description"> <span class="grid--d-none grid--d-s-block">Plus500. 82% of retail CFD accounts lose money</span> </div> </div> </div> </div> </div> </div> </div> </div> <div class="site-content__row graviton"> <div class="site-content__col site-content__col--left"><style> .left-rail-blackLine { height: 24px; border-bottom: 1px solid #111111; } </style> <div class="graviton"> <div class="horizontal-line"></div> </div> <div id="lgPositionDetailChart"></div><div class="responsivePosition" id="DetailChart"><div style="display: none"><input class="ajax-token" id="__atts" name="__atts" type="hidden" value="2024-11-23-18-14-57"> <input class="ajax-token" id="__ath" name="__ath" type="hidden" value="axYWFoizxnm8GvHWuiwxI0SyM7rlyxzjOtHlzuP+HeM="> <input class="ajax-token" id="__atcrv" name="__atcrv" type="hidden" value="((15403 * 29532) + 30939)"> </div> <style> .stx_mountain_chart { background: #01498a !important; color: #01498a !important; border: #01498a !important; border-width: 1px; } .grecaptcha-badge { display: none; } </style> <script> var detailChartViewmodel = { "ChartSource" : "300002", "ChartValor" : "6", "ChartExchange" : "0", "ChartCurrency" : "333", "TKData" : "300002,6,0,333", "ChartData" : null, "intradayTkData" : "300009,6,0,333", "InstrumentID" : 55417, "InstrumentTypeID" : 6, "InstrumentType" : "Commodity", "StockMarkets" : null, "Tabs" : [{ "Name" : "IntradayAvailability", "ShortName" : "Intraday" }, { "Name" : "OneWeek", "ShortName" : "1W" }, { "Name" : "OneMonth", "ShortName" : "1M" }, { "Name" : "ThreeMonths", "ShortName" : "3M" }, { "Name" : "SixMonths", "ShortName" : "6M" }, { "Name" : "YTD", "ShortName" : "YTD" }, { "Name" : "OneYear", "ShortName" : "1Y" }, { "Name" : "ThreeYears", "ShortName" : "3Y" }, { "Name" : "FiveYears", "ShortName" : "5Y" }, { "Name" : "TenYears", "ShortName" : "10Y" }, { "Name" : "Maximum", "ShortName" : "MAX" }], "PushIdentifier" : "Y0101E4D000113381462", "PushDataField" : "Last", "StockUrl" : "/stocks/oil-price/price", "Currency" : "USD", "StockMarketsExchanges" : null, "InstrumentName" : "oil-price", "isOutOfMarketTime" : false, "isAmericanStock" : true, "isAsiaStock" : false, "intradayUrl" : null, "PreviousClose" : "70.1", "AllwaysManipulatePreviuosClose" : true, "TabIdentifier" : null, "ChartNumber" : 0, "ActiveTab" : "OneYear", "HasIntradyData" : false, "Usedecimal" : false, "ChartCompare" : false }; detailChartViewmodel.token = { __atts: $('.ajax-token[name=__atts]').val(), __ath: $('.ajax-token[name=__ath]').val(), __atcrv: window.eval($('.ajax-token[name=__atcrv]').val()) }; var utcOffset = -5; </script> <script src="https://www.google.com/recaptcha/api.js?render=6Les488UAAAAACtlOak2d73IwfpAD41GuYLuT1SR"></script><script>grecaptcha.ready(() => { const captchaExecute = () => { grecaptcha.execute('6Les488UAAAAACtlOak2d73IwfpAD41GuYLuT1SR',{ action: 'detailchart' }).then((token) => {document.querySelector('#recaptchatokendetailchart').value = token;}) }; captchaExecute(); window['detailchart-execute'] = captchaExecute;});</script><input type="hidden" id="recaptchatokendetailchart" class="recaptchatokendetailchart" name="recaptchatokendetailchart" value=""> <style> .stx_mountain_chart { background-color: rgb(1,73,138, 0.8); color: rgb(1,73,138, 0.8); border: rgb(1, 73, 138, 0.8); border-width: 1px; } .stx_current_hr_up { background-color: #098941; } .stx_current_hr_down { background-color: #EA0201; } .chartSize { /* Chart size container */ display: none; } .stx_crosshair { background-color: #b5b5bc; } .stx-panel-title { display: none; } .stx_volume_underlay_up { color: rgb(24, 187, 92); opacity: .5; border-left-color: transparent; } .stx_volume_underlay_down { color: rgb(255, 67, 61); opacity: .5; border-left-color: transparent; } .stx_colored_mountain_chart { background-color: rgb(1,73,138, 0.8); color: rgb(1,73,138, 0.8); border: rgb(1, 73, 138, 0.8); padding: 2px; border-width: 2px; } .stx_line_up { color: rgb(24, 187, 92); } .stx_line_down { color: rgb(255, 67, 61); } .stx-btn-panel > span.stx-ico-focus { display: none } </style> <link rel="stylesheet" href="/Content/Chart/finando-chartengine/styles.css"> <app-root data-detail-chart=""></app-root> <div class="spacer-50 mobile-spacer-25"></div> </div> <div class="htlad-mobile_in_post_ad_1" data-htlad="true" data-unit="Markets-Insider/Commodities/Quote" data-prebid="0x0:Commodities/Quote/medrec_flex|768x0:"></div> <div id="xsPositionsnapshot"></div></div><div class="site-content__col site-content__col--right"><div id="lgPositionsnapshot"></div><div class="responsivePosition" id="snapshot"> <div class="graviton"> <h2 class="header-underline header-underline--no-margin-top">Oil (WTI) Snapshot</h2> <div class="snapshot"> <div class="snapshot__data-item padding-right--zero"> 70.10 <div class="snapshot__header">Prev. Close</div> </div> <div class="snapshot__data-item padding-right--zero"> 70.12 <div class="snapshot__header">Open</div> </div> <div class="snapshot__line"></div> <div id="snapshot-highlow" class="snapshot__highlow-container"> <div class="snapshot__highlow"> <div class="snapshot__data-item snapshot__data-item--small"> 69.29 <div class="snapshot__header">Day Low</div> </div> <div class="snapshot__data-item snapshot__data-item--small snapshot__data-item--right"> 71.50 <div class="snapshot__header">Day High</div> </div> <div class="progress progress--86-percent"> <div class="progress__bar"></div> <div class="progress__position"> <div class="progress__marker"></div> <div class="progress__label snapshot__price-label">71.18</div> </div> </div> </div> <div class="snapshot__highlow"> <div class="snapshot__data-item snapshot__data-item--small"> 65.27 <div class="snapshot__header">52 Week Low</div> </div> <div class="snapshot__data-item snapshot__data-item--small snapshot__data-item--right"> 87.70 <div class="snapshot__header">52 Week High</div> </div> <div class="progress progress--26-percent"> <div class="progress__bar"></div> <div class="progress__position"> <div class="progress__marker"></div> <div class="progress__label snapshot__price-label">71.18</div> </div> </div> </div> </div> </div> </div> <div class="spacer-50 mobile-spacer-25"></div> </div><div class="plus-500-trade-container"> <a href="https://g.finanzen.net/p500-mi_004-web-buttons-commodities-detail" title="Plus500. 82% of retail CFD accounts lose money" target="_blank" rel="sponsored noopener"> <div class="price-section-with-button__plus500 button--stretch button--color-green font-color-white"> Start Trading Futures </div> </a> </div></div> </div> <div class="spacer-10"></div> <div class="site-content__row graviton"> <div class="site-content__col site-content__col--left"> <div class="htlad-desktop_in_post_ad_1" data-htlad="true" data-unit="Markets-Insider/Commodities/Quote" data-prebid="0x0:|768x0:Commodities/Quote/medrec|1261x0:Commodities/Quote/billboard_flex"></div> <div class="more-padding-between"> <div class="graviton sticky-breakpoint-height" id="instrument-detail-news"> <h2 id="commodity-news" class="header-underline"> Oil (WTI) News </h2> <section class="instrument-stories"> <div class="instrument-stories__story "> <div class="instrument-stories__meta"> <span class="instrument-stories__source">Business Insider</span> <time class="instrument-stories__date" datetime="2024-11-22 19:38">23h</time> </div> <a class="instrument-stories__image-link" href="/news/commodities/oil-prices-trump-tariffs-trade-war-production-surplus-goldman-sachs-2024-11"> <img src="https://images2.markets.businessinsider.com/673653e6192f525898589fb4?format=jpeg" alt="" class="img-responsive instrument-stories__image"> </a> <h3 class="instrument-stories__title"> <a class="instrument-stories__link" href="/news/commodities/oil-prices-trump-tariffs-trade-war-production-surplus-goldman-sachs-2024-11">Oil prices could drop 20% in the next 2 years if the US implements tariffs, Goldman Sachs says</a> </h3> <p class="instrument-stories__teaser"> <a class="instrument-stories__link" href="/news/commodities/oil-prices-trump-tariffs-trade-war-production-surplus-goldman-sachs-2024-11">Oil prices could drop to the low $60s by the end of 2026 if demand takes a hit from Trump's sweeping tariffs, Goldman Sachs says.</a> </p> <div class="instrument-stories__clear"></div> </div> <div class="instrument-stories__story "> <div class="instrument-stories__meta"> <span class="instrument-stories__source">Business Insider</span> <time class="instrument-stories__date" datetime="2024-11-18 22:08">5d</time> </div> <a class="instrument-stories__image-link" href="/news/commodities/oil-gas-prices-trump-tariffs-trade-war-production-bofa-2024-11"> <img src="https://images2.markets.businessinsider.com/673b9d20ede4eeae39283e20?format=jpeg" alt="" class="img-responsive instrument-stories__image"> </a> <h3 class="instrument-stories__title"> <a class="instrument-stories__link" href="/news/commodities/oil-gas-prices-trump-tariffs-trade-war-production-bofa-2024-11">'America first means commodities second': Oil and gas prices will tank under a Trump presidency, BofA strategist says</a> </h3> <p class="instrument-stories__teaser"> <a class="instrument-stories__link" href="/news/commodities/oil-gas-prices-trump-tariffs-trade-war-production-bofa-2024-11">Trump's proposed tariffs will lead to a trade war, dampening energy demand and prices in the process, Bank of America's Francisco Blanch says.</a> </p> <div class="instrument-stories__clear"></div> </div> <div class="instrument-stories__story instrument-stories__story--no-image"> <div class="instrument-stories__meta"> <span class="instrument-stories__source">Zacks</span> <time class="instrument-stories__date" datetime="2024-11-22 15:25">1d</time> </div> <h3 class="instrument-stories__title"> <a class="instrument-stories__link" href="/news/commodities/phillips-66-faces-$2-4m-fine-for-alleged-oil-dumping-in-la-14043506">Phillips 66 Faces $2.4M Fine for Alleged Oil Dumping in LA</a> </h3> <p class="instrument-stories__teaser"> <a class="instrument-stories__link" href="/news/commodities/phillips-66-faces-$2-4m-fine-for-alleged-oil-dumping-in-la-14043506"></a> </p> <div class="instrument-stories__clear"></div> </div> <div class="instrument-stories__story instrument-stories__story--no-image"> <div class="instrument-stories__meta"> <span class="instrument-stories__source">Zacks</span> <time class="instrument-stories__date" datetime="2024-11-21 14:00">2d</time> </div> <h3 class="instrument-stories__title"> <a class="instrument-stories__link" href="/news/commodities/oil-price-ticks-lower-on-inventory-gain--china-weakness-14039641">Oil Price Ticks Lower on Inventory Gain, China Weakness</a> </h3> <p class="instrument-stories__teaser"> <a class="instrument-stories__link" href="/news/commodities/oil-price-ticks-lower-on-inventory-gain--china-weakness-14039641"></a> </p> <div class="instrument-stories__clear"></div> </div> <div class="instrument-stories__story instrument-stories__story--no-image"> <div class="instrument-stories__meta"> <span class="instrument-stories__source">Zacks</span> <time class="instrument-stories__date" datetime="2024-11-20 18:24">3d</time> </div> <h3 class="instrument-stories__title"> <a class="instrument-stories__link" href="/news/commodities/primeenergy-posts-y-y-earnings-growth-in-q3-on-surging-oil-production-14037327">PrimeEnergy Posts Y/Y Earnings Growth in Q3 on Surging Oil Production</a> </h3> <p class="instrument-stories__teaser"> <a class="instrument-stories__link" href="/news/commodities/primeenergy-posts-y-y-earnings-growth-in-q3-on-surging-oil-production-14037327"></a> </p> <div class="instrument-stories__clear"></div> </div> <div class="instrument-stories__border"></div> </section> </div> </div> <div class="spacer-50 mobile-spacer-25"></div> <div class="graviton sticky-breakpoint-height"> <h2 class="header-underline">Oil (WTI) Futures</h2> <div class="grid--vertical-scrolling"> <table class="table table--fixed spacer-xl-bottom" data-table-filter-table=""> <colgroup> <col> <col> <col> <col> <col> </colgroup> <thead class="table__thead"> <tr class="table__tr"> <th class="table__th"> Name </th> <th class="table__th text_right"> Expiration </th> <th class="table__th text_right"> Price </th> <th class="table__th text_right"> % </th> <th class="table__th text_right"> Date </th> </tr> </thead> <tbody class="table__tbody"> <tr class="table__tr"> <td class="table__td"> MCL JAN25 </td> <td class="table__td text_right"> 12/16/2024 </td> <td class="table__td text_right"> 71.18 </td> <td class="table__td text_right last"> 1.51 </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL JAN25 </td> <td class="table__td text_right"> 12/19/2024 </td> <td class="table__td text_right"> 71.18 </td> <td class="table__td text_right last"> 1.5 </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS DEC24 </td> <td class="table__td text_right"> 12/19/2024 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT JAN25 </td> <td class="table__td text_right"> 12/19/2024 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL DEC24 </td> <td class="table__td text_right"> 12/19/2024 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> MCL FEB25 </td> <td class="table__td text_right"> 1/17/2025 </td> <td class="table__td text_right"> 70.70 </td> <td class="table__td text_right last"> 1.3 </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL FEB25 </td> <td class="table__td text_right"> 1/21/2025 </td> <td class="table__td text_right"> 70.70 </td> <td class="table__td text_right last"> 1.27 </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL JAN25 </td> <td class="table__td text_right"> 1/21/2025 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS JAN25 </td> <td class="table__td text_right"> 1/21/2025 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT FEB25 </td> <td class="table__td text_right"> 1/21/2025 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> MCL MAR25 </td> <td class="table__td text_right"> 2/19/2025 </td> <td class="table__td text_right"> 70.37 </td> <td class="table__td text_right last"> 1.32 </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL MAR25 </td> <td class="table__td text_right"> 2/20/2025 </td> <td class="table__td text_right"> 70.31 </td> <td class="table__td text_right last"> 1.17 </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL FEB25 </td> <td class="table__td text_right"> 2/20/2025 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT MAR25 </td> <td class="table__td text_right"> 2/20/2025 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS FEB25 </td> <td class="table__td text_right"> 2/20/2025 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> MCL APR25 </td> <td class="table__td text_right"> 3/19/2025 </td> <td class="table__td text_right"> 70.13 </td> <td class="table__td text_right last"> 1.11 </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL APR25 </td> <td class="table__td text_right"> 3/20/2025 </td> <td class="table__td text_right"> 70.09 </td> <td class="table__td text_right last"> 1.15 </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL MAR25 </td> <td class="table__td text_right"> 3/20/2025 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT APR25 </td> <td class="table__td text_right"> 3/20/2025 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS MAR25 </td> <td class="table__td text_right"> 3/20/2025 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> MCL MAY25 </td> <td class="table__td text_right"> 4/21/2025 </td> <td class="table__td text_right"> 69.29 </td> <td class="table__td text_right last"> 0.51 </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL MAY25 </td> <td class="table__td text_right"> 4/22/2025 </td> <td class="table__td text_right"> 69.94 </td> <td class="table__td text_right last"> 1.2 </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL APR25 </td> <td class="table__td text_right"> 4/22/2025 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS APR25 </td> <td class="table__td text_right"> 4/22/2025 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT MAY25 </td> <td class="table__td text_right"> 5/19/2025 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/13/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> MCL JUN25 </td> <td class="table__td text_right"> 5/19/2025 </td> <td class="table__td text_right"> 69.70 </td> <td class="table__td text_right last"> 1.9 </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL JUN25 </td> <td class="table__td text_right"> 5/20/2025 </td> <td class="table__td text_right"> 69.68 </td> <td class="table__td text_right last"> 1.09 </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT JUN25 </td> <td class="table__td text_right"> 5/20/2025 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL MAY25 </td> <td class="table__td text_right"> 5/20/2025 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS MAY25 </td> <td class="table__td text_right"> 5/20/2025 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> MCL JUL25 </td> <td class="table__td text_right"> 6/18/2025 </td> <td class="table__td text_right"> 69.29 </td> <td class="table__td text_right last"> 0.35 </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL JUL25 </td> <td class="table__td text_right"> 6/20/2025 </td> <td class="table__td text_right"> 69.50 </td> <td class="table__td text_right last"> 1.09 </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS JUN25 </td> <td class="table__td text_right"> 6/20/2025 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT JUL25 </td> <td class="table__td text_right"> 6/20/2025 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL JUN25 </td> <td class="table__td text_right"> 6/20/2025 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> MCL AUG25 </td> <td class="table__td text_right"> 7/21/2025 </td> <td class="table__td text_right"> 69.02 </td> <td class="table__td text_right last"> 0.76 </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL AUG25 </td> <td class="table__td text_right"> 7/22/2025 </td> <td class="table__td text_right"> 69.23 </td> <td class="table__td text_right last"> 1.02 </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS JUL25 </td> <td class="table__td text_right"> 7/22/2025 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT AUG25 </td> <td class="table__td text_right"> 7/22/2025 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> MCL SEP25 </td> <td class="table__td text_right"> 8/19/2025 </td> <td class="table__td text_right"> 68.50 </td> <td class="table__td text_right last"> 1.23 </td> <td class="table__td text_right"> 11/21/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL SEP25 </td> <td class="table__td text_right"> 8/20/2025 </td> <td class="table__td text_right"> 68.96 </td> <td class="table__td text_right last"> 1.01 </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT SEP25 </td> <td class="table__td text_right"> 8/20/2025 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL AUG25 </td> <td class="table__td text_right"> 8/20/2025 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS AUG25 </td> <td class="table__td text_right"> 8/20/2025 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> MCL OCT25 </td> <td class="table__td text_right"> 9/19/2025 </td> <td class="table__td text_right"> 67.50 </td> <td class="table__td text_right last"> 2.27 </td> <td class="table__td text_right"> 11/18/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL OCT25 </td> <td class="table__td text_right"> 9/22/2025 </td> <td class="table__td text_right"> 68.73 </td> <td class="table__td text_right last"> 1 </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL SEP25 </td> <td class="table__td text_right"> 9/22/2025 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS SEP25 </td> <td class="table__td text_right"> 9/22/2025 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT OCT25 </td> <td class="table__td text_right"> 9/22/2025 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> MCL NOV25 </td> <td class="table__td text_right"> 10/20/2025 </td> <td class="table__td text_right"> 67.91 </td> <td class="table__td text_right last"> 0.62 </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL NOV25 </td> <td class="table__td text_right"> 10/21/2025 </td> <td class="table__td text_right"> 68.56 </td> <td class="table__td text_right last"> 1.36 </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT NOV25 </td> <td class="table__td text_right"> 10/21/2025 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS OCT25 </td> <td class="table__td text_right"> 10/21/2025 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL OCT25 </td> <td class="table__td text_right"> 10/21/2025 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> MCL DEC25 </td> <td class="table__td text_right"> 11/19/2025 </td> <td class="table__td text_right"> 67.80 </td> <td class="table__td text_right last"> 0.36 </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL DEC25 </td> <td class="table__td text_right"> 11/20/2025 </td> <td class="table__td text_right"> 68.27 </td> <td class="table__td text_right last"> 0.89 </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL NOV25 </td> <td class="table__td text_right"> 11/20/2025 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT DEC25 </td> <td class="table__td text_right"> 11/20/2025 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS NOV25 </td> <td class="table__td text_right"> 11/20/2025 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> MCL JAN26 </td> <td class="table__td text_right"> 12/18/2025 </td> <td class="table__td text_right"> 69.99 </td> <td class="table__td text_right last"> -0.71 </td> <td class="table__td text_right"> 10/14/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL JAN26 </td> <td class="table__td text_right"> 12/19/2025 </td> <td class="table__td text_right"> 68.00 </td> <td class="table__td text_right last"> 0.44 </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS DEC25 </td> <td class="table__td text_right"> 12/19/2025 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL DEC25 </td> <td class="table__td text_right"> 12/19/2025 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT JAN26 </td> <td class="table__td text_right"> 12/19/2025 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> MCL FEB26 </td> <td class="table__td text_right"> 1/16/2026 </td> <td class="table__td text_right"> 66.51 </td> <td class="table__td text_right last"> -2.75 </td> <td class="table__td text_right"> 11/6/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL FEB26 </td> <td class="table__td text_right"> 1/20/2026 </td> <td class="table__td text_right"> 67.50 </td> <td class="table__td text_right last"> 0.55 </td> <td class="table__td text_right"> 11/21/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT FEB26 </td> <td class="table__td text_right"> 1/20/2026 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL JAN26 </td> <td class="table__td text_right"> 1/20/2026 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS JAN26 </td> <td class="table__td text_right"> 1/20/2026 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> MCL MAR26 </td> <td class="table__td text_right"> 2/19/2026 </td> <td class="table__td text_right"> 67.29 </td> <td class="table__td text_right last"> 0.87 </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL MAR26 </td> <td class="table__td text_right"> 2/20/2026 </td> <td class="table__td text_right"> 67.07 </td> <td class="table__td text_right last"> 0.21 </td> <td class="table__td text_right"> 11/21/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT MAR26 </td> <td class="table__td text_right"> 2/20/2026 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL FEB26 </td> <td class="table__td text_right"> 2/20/2026 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS FEB26 </td> <td class="table__td text_right"> 2/20/2026 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> MCL APR26 </td> <td class="table__td text_right"> 3/19/2026 </td> <td class="table__td text_right"> 69.80 </td> <td class="table__td text_right last"> 5.76 </td> <td class="table__td text_right"> 10/11/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL APR26 </td> <td class="table__td text_right"> 3/20/2026 </td> <td class="table__td text_right"> 65.78 </td> <td class="table__td text_right last"> -2.74 </td> <td class="table__td text_right"> 11/13/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT APR26 </td> <td class="table__td text_right"> 3/20/2026 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS MAR26 </td> <td class="table__td text_right"> 3/20/2026 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL MAR26 </td> <td class="table__td text_right"> 3/20/2026 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> MCL MAY26 </td> <td class="table__td text_right"> 4/20/2026 </td> <td class="table__td text_right"> 64.82 </td> <td class="table__td text_right last"> -4.79 </td> <td class="table__td text_right"> 10/29/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL MAY26 </td> <td class="table__td text_right"> 4/21/2026 </td> <td class="table__td text_right"> 65.77 </td> <td class="table__td text_right last"> -2.53 </td> <td class="table__td text_right"> 11/14/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL APR26 </td> <td class="table__td text_right"> 4/21/2026 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS APR26 </td> <td class="table__td text_right"> 4/21/2026 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT MAY26 </td> <td class="table__td text_right"> 4/21/2026 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> MCL JUN26 </td> <td class="table__td text_right"> 5/18/2026 </td> <td class="table__td text_right"> 65.64 </td> <td class="table__td text_right last"> -4.87 </td> <td class="table__td text_right"> 10/28/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL JUN26 </td> <td class="table__td text_right"> 5/19/2026 </td> <td class="table__td text_right"> 67.11 </td> <td class="table__td text_right last"> 0.84 </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS MAY26 </td> <td class="table__td text_right"> 5/19/2026 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL MAY26 </td> <td class="table__td text_right"> 5/19/2026 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT JUN26 </td> <td class="table__td text_right"> 5/19/2026 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> MCL JUL26 </td> <td class="table__td text_right"> 6/18/2026 </td> <td class="table__td text_right"> 66.93 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL JUL26 </td> <td class="table__td text_right"> 6/22/2026 </td> <td class="table__td text_right"> 67.05 </td> <td class="table__td text_right last"> 0.54 </td> <td class="table__td text_right"> 11/8/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT JUL26 </td> <td class="table__td text_right"> 6/22/2026 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL JUN26 </td> <td class="table__td text_right"> 6/22/2026 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS JUN26 </td> <td class="table__td text_right"> 6/22/2026 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> MCL AUG26 </td> <td class="table__td text_right"> 7/20/2026 </td> <td class="table__td text_right"> 66.75 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL AUG26 </td> <td class="table__td text_right"> 7/21/2026 </td> <td class="table__td text_right"> 66.30 </td> <td class="table__td text_right last"> 1.08 </td> <td class="table__td text_right"> 11/8/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS JUL26 </td> <td class="table__td text_right"> 7/21/2026 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT AUG26 </td> <td class="table__td text_right"> 7/21/2026 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL JUL26 </td> <td class="table__td text_right"> 7/21/2026 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> MCL SEP26 </td> <td class="table__td text_right"> 8/19/2026 </td> <td class="table__td text_right"> 66.60 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL SEP26 </td> <td class="table__td text_right"> 8/20/2026 </td> <td class="table__td text_right"> 65.09 </td> <td class="table__td text_right last"> -2.68 </td> <td class="table__td text_right"> 11/18/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS AUG26 </td> <td class="table__td text_right"> 8/20/2026 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT SEP26 </td> <td class="table__td text_right"> 8/20/2026 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL AUG26 </td> <td class="table__td text_right"> 8/20/2026 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> MCL OCT26 </td> <td class="table__td text_right"> 9/21/2026 </td> <td class="table__td text_right"> 66.47 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL OCT26 </td> <td class="table__td text_right"> 9/22/2026 </td> <td class="table__td text_right"> 66.11 </td> <td class="table__td text_right last"> -1.15 </td> <td class="table__td text_right"> 11/8/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS SEP26 </td> <td class="table__td text_right"> 9/22/2026 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT OCT26 </td> <td class="table__td text_right"> 9/22/2026 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL SEP26 </td> <td class="table__td text_right"> 9/22/2026 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> MCL NOV26 </td> <td class="table__td text_right"> 10/19/2026 </td> <td class="table__td text_right"> 66.34 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL NOV26 </td> <td class="table__td text_right"> 10/20/2026 </td> <td class="table__td text_right"> 64.70 </td> <td class="table__td text_right last"> 0 </td> <td class="table__td text_right"> 11/18/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT NOV26 </td> <td class="table__td text_right"> 10/20/2026 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS OCT26 </td> <td class="table__td text_right"> 10/20/2026 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL OCT26 </td> <td class="table__td text_right"> 10/20/2026 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> MCL DEC26 </td> <td class="table__td text_right"> 11/19/2026 </td> <td class="table__td text_right"> 64.39 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 10/28/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL DEC26 </td> <td class="table__td text_right"> 11/20/2026 </td> <td class="table__td text_right"> 66.18 </td> <td class="table__td text_right last"> 0.58 </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT DEC26 </td> <td class="table__td text_right"> 11/20/2026 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL NOV26 </td> <td class="table__td text_right"> 11/20/2026 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS NOV26 </td> <td class="table__td text_right"> 11/20/2026 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> MCL JAN27 </td> <td class="table__td text_right"> 12/18/2026 </td> <td class="table__td text_right"> 66.04 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL JAN27 </td> <td class="table__td text_right"> 12/21/2026 </td> <td class="table__td text_right"> 65.64 </td> <td class="table__td text_right last"> -2.67 </td> <td class="table__td text_right"> 11/1/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS DEC26 </td> <td class="table__td text_right"> 12/21/2026 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL DEC26 </td> <td class="table__td text_right"> 12/21/2026 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT JAN27 </td> <td class="table__td text_right"> 12/21/2026 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> MCL FEB27 </td> <td class="table__td text_right"> 1/19/2027 </td> <td class="table__td text_right"> 65.89 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL FEB27 </td> <td class="table__td text_right"> 1/20/2027 </td> <td class="table__td text_right"> 63.16 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 9/10/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT FEB27 </td> <td class="table__td text_right"> 1/20/2027 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL JAN27 </td> <td class="table__td text_right"> 1/20/2027 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS JAN27 </td> <td class="table__td text_right"> 1/20/2027 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> MCL MAR27 </td> <td class="table__td text_right"> 2/19/2027 </td> <td class="table__td text_right"> 65.76 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL MAR27 </td> <td class="table__td text_right"> 2/22/2027 </td> <td class="table__td text_right"> 67.39 </td> <td class="table__td text_right last"> 7.31 </td> <td class="table__td text_right"> 10/9/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL FEB27 </td> <td class="table__td text_right"> 2/22/2027 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT MAR27 </td> <td class="table__td text_right"> 2/22/2027 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS FEB27 </td> <td class="table__td text_right"> 2/22/2027 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> MCL APR27 </td> <td class="table__td text_right"> 3/19/2027 </td> <td class="table__td text_right"> 65.64 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL APR27 </td> <td class="table__td text_right"> 3/22/2027 </td> <td class="table__td text_right"> 65.30 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 9/26/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL MAR27 </td> <td class="table__td text_right"> 3/22/2027 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS MAR27 </td> <td class="table__td text_right"> 3/22/2027 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT APR27 </td> <td class="table__td text_right"> 3/22/2027 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> MCL MAY27 </td> <td class="table__td text_right"> 4/19/2027 </td> <td class="table__td text_right"> 66.50 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 7/23/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL MAY27 </td> <td class="table__td text_right"> 4/20/2027 </td> <td class="table__td text_right"> 66.55 </td> <td class="table__td text_right last"> 20.45 </td> <td class="table__td text_right"> 6/7/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL APR27 </td> <td class="table__td text_right"> 4/20/2027 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT MAY27 </td> <td class="table__td text_right"> 4/20/2027 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS APR27 </td> <td class="table__td text_right"> 4/20/2027 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> MCL JUN27 </td> <td class="table__td text_right"> 5/19/2027 </td> <td class="table__td text_right"> 66.50 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 7/23/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL JUN27 </td> <td class="table__td text_right"> 5/20/2027 </td> <td class="table__td text_right"> 65.39 </td> <td class="table__td text_right last"> 0.29 </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS MAY27 </td> <td class="table__td text_right"> 5/20/2027 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT JUN27 </td> <td class="table__td text_right"> 5/20/2027 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL MAY27 </td> <td class="table__td text_right"> 5/20/2027 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> MCL JUL27 </td> <td class="table__td text_right"> 6/21/2027 </td> <td class="table__td text_right"> 68.20 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/24/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL JUL27 </td> <td class="table__td text_right"> 6/22/2027 </td> <td class="table__td text_right"> 67.00 </td> <td class="table__td text_right last"> 4.69 </td> <td class="table__td text_right"> 10/3/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT JUL27 </td> <td class="table__td text_right"> 6/22/2027 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL JUN27 </td> <td class="table__td text_right"> 6/22/2027 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS JUN27 </td> <td class="table__td text_right"> 6/22/2027 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> MCL AUG27 </td> <td class="table__td text_right"> 7/19/2027 </td> <td class="table__td text_right"> 65.23 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL AUG27 </td> <td class="table__td text_right"> 7/20/2027 </td> <td class="table__td text_right"> 65.23 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT AUG27 </td> <td class="table__td text_right"> 7/20/2027 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS JUL27 </td> <td class="table__td text_right"> 7/20/2027 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL JUL27 </td> <td class="table__td text_right"> 7/20/2027 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> MCL SEP27 </td> <td class="table__td text_right"> 8/19/2027 </td> <td class="table__td text_right"> 65.14 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL SEP27 </td> <td class="table__td text_right"> 8/20/2027 </td> <td class="table__td text_right"> 65.14 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT SEP27 </td> <td class="table__td text_right"> 8/20/2027 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL AUG27 </td> <td class="table__td text_right"> 8/20/2027 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS AUG27 </td> <td class="table__td text_right"> 8/20/2027 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> MCL OCT27 </td> <td class="table__td text_right"> 9/20/2027 </td> <td class="table__td text_right"> 65.06 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL OCT27 </td> <td class="table__td text_right"> 9/21/2027 </td> <td class="table__td text_right"> 55.30 </td> <td class="table__td text_right last"> 0.55 </td> <td class="table__td text_right"> 7/10/2019 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS SEP27 </td> <td class="table__td text_right"> 9/21/2027 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT OCT27 </td> <td class="table__td text_right"> 9/21/2027 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL SEP27 </td> <td class="table__td text_right"> 9/21/2027 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> MCL NOV27 </td> <td class="table__td text_right"> 10/19/2027 </td> <td class="table__td text_right"> 65.02 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL NOV27 </td> <td class="table__td text_right"> 10/20/2027 </td> <td class="table__td text_right"> 55.50 </td> <td class="table__td text_right last"> 1.93 </td> <td class="table__td text_right"> 7/10/2019 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT NOV27 </td> <td class="table__td text_right"> 10/20/2027 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL OCT27 </td> <td class="table__td text_right"> 10/20/2027 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS OCT27 </td> <td class="table__td text_right"> 10/20/2027 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> MCL DEC27 </td> <td class="table__td text_right"> 11/18/2027 </td> <td class="table__td text_right"> 63.25 </td> <td class="table__td text_right last"> -6.71 </td> <td class="table__td text_right"> 11/15/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL DEC27 </td> <td class="table__td text_right"> 11/19/2027 </td> <td class="table__td text_right"> 64.94 </td> <td class="table__td text_right last"> 0.32 </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT DEC27 </td> <td class="table__td text_right"> 11/19/2027 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS NOV27 </td> <td class="table__td text_right"> 11/19/2027 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL NOV27 </td> <td class="table__td text_right"> 11/19/2027 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL JAN28 </td> <td class="table__td text_right"> 12/20/2027 </td> <td class="table__td text_right"> 54.00 </td> <td class="table__td text_right last"> 3.05 </td> <td class="table__td text_right"> 5/12/2021 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL DEC27 </td> <td class="table__td text_right"> 12/20/2027 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT JAN28 </td> <td class="table__td text_right"> 12/20/2027 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS DEC27 </td> <td class="table__td text_right"> 12/20/2027 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL FEB28 </td> <td class="table__td text_right"> 1/20/2028 </td> <td class="table__td text_right"> 54.00 </td> <td class="table__td text_right last"> -2.88 </td> <td class="table__td text_right"> 5/12/2021 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL JAN28 </td> <td class="table__td text_right"> 1/20/2028 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT FEB28 </td> <td class="table__td text_right"> 1/20/2028 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS JAN28 </td> <td class="table__td text_right"> 1/20/2028 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL MAR28 </td> <td class="table__td text_right"> 2/22/2028 </td> <td class="table__td text_right"> 64.71 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL FEB28 </td> <td class="table__td text_right"> 2/22/2028 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS FEB28 </td> <td class="table__td text_right"> 2/22/2028 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT MAR28 </td> <td class="table__td text_right"> 2/22/2028 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL APR28 </td> <td class="table__td text_right"> 3/21/2028 </td> <td class="table__td text_right"> 64.65 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL MAR28 </td> <td class="table__td text_right"> 3/21/2028 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS MAR28 </td> <td class="table__td text_right"> 3/21/2028 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT APR28 </td> <td class="table__td text_right"> 3/21/2028 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL MAY28 </td> <td class="table__td text_right"> 4/20/2028 </td> <td class="table__td text_right"> 64.56 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS APR28 </td> <td class="table__td text_right"> 4/20/2028 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT MAY28 </td> <td class="table__td text_right"> 4/20/2028 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL APR28 </td> <td class="table__td text_right"> 4/20/2028 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL JUN28 </td> <td class="table__td text_right"> 5/22/2028 </td> <td class="table__td text_right"> 67.61 </td> <td class="table__td text_right last"> -0.57 </td> <td class="table__td text_right"> 10/8/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL MAY28 </td> <td class="table__td text_right"> 5/22/2028 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS MAY28 </td> <td class="table__td text_right"> 5/22/2028 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT JUN28 </td> <td class="table__td text_right"> 5/22/2028 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL JUL28 </td> <td class="table__td text_right"> 6/20/2028 </td> <td class="table__td text_right"> 64.48 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS JUN28 </td> <td class="table__td text_right"> 6/20/2028 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL JUN28 </td> <td class="table__td text_right"> 6/20/2028 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT JUL28 </td> <td class="table__td text_right"> 6/20/2028 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL AUG28 </td> <td class="table__td text_right"> 7/20/2028 </td> <td class="table__td text_right"> 64.45 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS JUL28 </td> <td class="table__td text_right"> 7/20/2028 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT AUG28 </td> <td class="table__td text_right"> 7/20/2028 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL JUL28 </td> <td class="table__td text_right"> 7/20/2028 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL SEP28 </td> <td class="table__td text_right"> 8/22/2028 </td> <td class="table__td text_right"> 64.37 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL AUG28 </td> <td class="table__td text_right"> 8/22/2028 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS AUG28 </td> <td class="table__td text_right"> 8/22/2028 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT SEP28 </td> <td class="table__td text_right"> 8/22/2028 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL OCT28 </td> <td class="table__td text_right"> 9/20/2028 </td> <td class="table__td text_right"> 64.29 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS SEP28 </td> <td class="table__td text_right"> 9/20/2028 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL SEP28 </td> <td class="table__td text_right"> 9/20/2028 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT OCT28 </td> <td class="table__td text_right"> 9/20/2028 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL NOV28 </td> <td class="table__td text_right"> 10/20/2028 </td> <td class="table__td text_right"> 64.28 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT NOV28 </td> <td class="table__td text_right"> 10/20/2028 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS OCT28 </td> <td class="table__td text_right"> 10/20/2028 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL OCT28 </td> <td class="table__td text_right"> 10/20/2028 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL DEC28 </td> <td class="table__td text_right"> 11/20/2028 </td> <td class="table__td text_right"> 64.24 </td> <td class="table__td text_right last"> 0.42 </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL NOV28 </td> <td class="table__td text_right"> 11/20/2028 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT DEC28 </td> <td class="table__td text_right"> 11/20/2028 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS NOV28 </td> <td class="table__td text_right"> 11/20/2028 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL JAN29 </td> <td class="table__td text_right"> 12/19/2028 </td> <td class="table__td text_right"> 64.09 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS DEC28 </td> <td class="table__td text_right"> 12/19/2028 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT JAN29 </td> <td class="table__td text_right"> 12/19/2028 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL DEC28 </td> <td class="table__td text_right"> 12/19/2028 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL FEB29 </td> <td class="table__td text_right"> 1/22/2029 </td> <td class="table__td text_right"> 64.06 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL JAN29 </td> <td class="table__td text_right"> 1/22/2029 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS JAN29 </td> <td class="table__td text_right"> 1/22/2029 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT FEB29 </td> <td class="table__td text_right"> 1/22/2029 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL MAR29 </td> <td class="table__td text_right"> 2/20/2029 </td> <td class="table__td text_right"> 63.99 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL FEB29 </td> <td class="table__td text_right"> 2/20/2029 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT MAR29 </td> <td class="table__td text_right"> 2/20/2029 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS FEB29 </td> <td class="table__td text_right"> 2/20/2029 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL APR29 </td> <td class="table__td text_right"> 3/20/2029 </td> <td class="table__td text_right"> 63.94 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT APR29 </td> <td class="table__td text_right"> 3/20/2029 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS MAR29 </td> <td class="table__td text_right"> 3/20/2029 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL MAR29 </td> <td class="table__td text_right"> 3/20/2029 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL MAY29 </td> <td class="table__td text_right"> 4/20/2029 </td> <td class="table__td text_right"> 63.87 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL APR29 </td> <td class="table__td text_right"> 4/20/2029 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT MAY29 </td> <td class="table__td text_right"> 4/20/2029 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS APR29 </td> <td class="table__td text_right"> 4/20/2029 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL JUN29 </td> <td class="table__td text_right"> 5/22/2029 </td> <td class="table__td text_right"> 54.55 </td> <td class="table__td text_right last"> 0.83 </td> <td class="table__td text_right"> 7/17/2019 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT JUN29 </td> <td class="table__td text_right"> 5/22/2029 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS MAY29 </td> <td class="table__td text_right"> 5/22/2029 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL MAY29 </td> <td class="table__td text_right"> 5/22/2029 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL JUL29 </td> <td class="table__td text_right"> 6/20/2029 </td> <td class="table__td text_right"> 63.80 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS JUN29 </td> <td class="table__td text_right"> 6/20/2029 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL JUN29 </td> <td class="table__td text_right"> 6/20/2029 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT JUL29 </td> <td class="table__td text_right"> 6/20/2029 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL AUG29 </td> <td class="table__td text_right"> 7/20/2029 </td> <td class="table__td text_right"> 63.78 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT AUG29 </td> <td class="table__td text_right"> 7/20/2029 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS JUL29 </td> <td class="table__td text_right"> 7/20/2029 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL JUL29 </td> <td class="table__td text_right"> 7/20/2029 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL SEP29 </td> <td class="table__td text_right"> 8/21/2029 </td> <td class="table__td text_right"> 63.75 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL AUG29 </td> <td class="table__td text_right"> 8/21/2029 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS AUG29 </td> <td class="table__td text_right"> 8/21/2029 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT SEP29 </td> <td class="table__td text_right"> 8/21/2029 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL OCT29 </td> <td class="table__td text_right"> 9/20/2029 </td> <td class="table__td text_right"> 63.73 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT OCT29 </td> <td class="table__td text_right"> 9/20/2029 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL SEP29 </td> <td class="table__td text_right"> 9/20/2029 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS SEP29 </td> <td class="table__td text_right"> 9/20/2029 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL NOV29 </td> <td class="table__td text_right"> 10/22/2029 </td> <td class="table__td text_right"> 63.71 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS OCT29 </td> <td class="table__td text_right"> 10/22/2029 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL OCT29 </td> <td class="table__td text_right"> 10/22/2029 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT NOV29 </td> <td class="table__td text_right"> 10/22/2029 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL DEC29 </td> <td class="table__td text_right"> 11/19/2029 </td> <td class="table__td text_right"> 63.80 </td> <td class="table__td text_right last"> 0.02 </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL NOV29 </td> <td class="table__td text_right"> 11/19/2029 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT DEC29 </td> <td class="table__td text_right"> 11/19/2029 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS NOV29 </td> <td class="table__td text_right"> 11/19/2029 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL JAN30 </td> <td class="table__td text_right"> 12/19/2029 </td> <td class="table__td text_right"> 63.64 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT JAN30 </td> <td class="table__td text_right"> 12/19/2029 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS DEC29 </td> <td class="table__td text_right"> 12/19/2029 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL DEC29 </td> <td class="table__td text_right"> 12/19/2029 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL FEB30 </td> <td class="table__td text_right"> 1/22/2030 </td> <td class="table__td text_right"> 63.58 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT FEB30 </td> <td class="table__td text_right"> 1/22/2030 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS JAN30 </td> <td class="table__td text_right"> 1/22/2030 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL JAN30 </td> <td class="table__td text_right"> 1/22/2030 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL MAR30 </td> <td class="table__td text_right"> 2/20/2030 </td> <td class="table__td text_right"> 63.55 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS FEB30 </td> <td class="table__td text_right"> 2/20/2030 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL FEB30 </td> <td class="table__td text_right"> 2/20/2030 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT MAR30 </td> <td class="table__td text_right"> 2/20/2030 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL APR30 </td> <td class="table__td text_right"> 3/20/2030 </td> <td class="table__td text_right"> 52.80 </td> <td class="table__td text_right last"> 0 </td> <td class="table__td text_right"> 4/7/2020 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL MAR30 </td> <td class="table__td text_right"> 3/20/2030 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS MAR30 </td> <td class="table__td text_right"> 3/20/2030 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT APR30 </td> <td class="table__td text_right"> 3/20/2030 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL MAY30 </td> <td class="table__td text_right"> 4/22/2030 </td> <td class="table__td text_right"> 63.50 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS APR30 </td> <td class="table__td text_right"> 4/22/2030 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT MAY30 </td> <td class="table__td text_right"> 4/22/2030 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL APR30 </td> <td class="table__td text_right"> 4/22/2030 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL JUN30 </td> <td class="table__td text_right"> 5/21/2030 </td> <td class="table__td text_right"> 60.10 </td> <td class="table__td text_right last"> 0.17 </td> <td class="table__td text_right"> 9/12/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS MAY30 </td> <td class="table__td text_right"> 5/21/2030 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL MAY30 </td> <td class="table__td text_right"> 5/21/2030 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT JUN30 </td> <td class="table__td text_right"> 5/21/2030 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL JUL30 </td> <td class="table__td text_right"> 6/20/2030 </td> <td class="table__td text_right"> 63.36 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS JUN30 </td> <td class="table__td text_right"> 6/20/2030 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL JUN30 </td> <td class="table__td text_right"> 6/20/2030 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT JUL30 </td> <td class="table__td text_right"> 6/20/2030 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL AUG30 </td> <td class="table__td text_right"> 7/22/2030 </td> <td class="table__td text_right"> 63.28 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL JUL30 </td> <td class="table__td text_right"> 7/22/2030 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS JUL30 </td> <td class="table__td text_right"> 7/22/2030 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT AUG30 </td> <td class="table__td text_right"> 7/22/2030 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL SEP30 </td> <td class="table__td text_right"> 8/20/2030 </td> <td class="table__td text_right"> 63.25 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT SEP30 </td> <td class="table__td text_right"> 8/20/2030 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL AUG30 </td> <td class="table__td text_right"> 8/20/2030 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS AUG30 </td> <td class="table__td text_right"> 8/20/2030 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL OCT30 </td> <td class="table__td text_right"> 9/20/2030 </td> <td class="table__td text_right"> 63.23 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS SEP30 </td> <td class="table__td text_right"> 9/20/2030 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT OCT30 </td> <td class="table__td text_right"> 9/20/2030 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL SEP30 </td> <td class="table__td text_right"> 9/20/2030 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL NOV30 </td> <td class="table__td text_right"> 10/22/2030 </td> <td class="table__td text_right"> 63.28 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS OCT30 </td> <td class="table__td text_right"> 10/22/2030 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL OCT30 </td> <td class="table__td text_right"> 10/22/2030 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT NOV30 </td> <td class="table__td text_right"> 10/22/2030 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL DEC30 </td> <td class="table__td text_right"> 11/20/2030 </td> <td class="table__td text_right"> 63.00 </td> <td class="table__td text_right last"> -0.4 </td> <td class="table__td text_right"> 11/14/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT DEC30 </td> <td class="table__td text_right"> 11/20/2030 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS NOV30 </td> <td class="table__td text_right"> 11/20/2030 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL NOV30 </td> <td class="table__td text_right"> 11/20/2030 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL JAN31 </td> <td class="table__td text_right"> 12/19/2030 </td> <td class="table__td text_right"> 63.21 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS DEC30 </td> <td class="table__td text_right"> 12/19/2030 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL DEC30 </td> <td class="table__td text_right"> 12/19/2030 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT JAN31 </td> <td class="table__td text_right"> 12/19/2030 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL FEB31 </td> <td class="table__td text_right"> 1/21/2031 </td> <td class="table__td text_right"> 63.16 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL JAN31 </td> <td class="table__td text_right"> 1/21/2031 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT FEB31 </td> <td class="table__td text_right"> 1/21/2031 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS JAN31 </td> <td class="table__td text_right"> 1/21/2031 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL MAR31 </td> <td class="table__td text_right"> 2/20/2031 </td> <td class="table__td text_right"> 63.12 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS FEB31 </td> <td class="table__td text_right"> 2/20/2031 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL FEB31 </td> <td class="table__td text_right"> 2/20/2031 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT MAR31 </td> <td class="table__td text_right"> 2/20/2031 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL APR31 </td> <td class="table__td text_right"> 3/20/2031 </td> <td class="table__td text_right"> 63.10 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT APR31 </td> <td class="table__td text_right"> 3/20/2031 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL MAR31 </td> <td class="table__td text_right"> 3/20/2031 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS MAR31 </td> <td class="table__td text_right"> 3/20/2031 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL MAY31 </td> <td class="table__td text_right"> 4/22/2031 </td> <td class="table__td text_right"> 63.11 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS APR31 </td> <td class="table__td text_right"> 4/22/2031 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL APR31 </td> <td class="table__td text_right"> 4/22/2031 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT MAY31 </td> <td class="table__td text_right"> 4/22/2031 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL JUN31 </td> <td class="table__td text_right"> 5/20/2031 </td> <td class="table__td text_right"> 63.20 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS MAY31 </td> <td class="table__td text_right"> 5/20/2031 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT JUN31 </td> <td class="table__td text_right"> 5/20/2031 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL MAY31 </td> <td class="table__td text_right"> 5/20/2031 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL JUL31 </td> <td class="table__td text_right"> 6/20/2031 </td> <td class="table__td text_right"> 63.10 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT JUL31 </td> <td class="table__td text_right"> 6/20/2031 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL JUN31 </td> <td class="table__td text_right"> 6/20/2031 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS JUN31 </td> <td class="table__td text_right"> 6/20/2031 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL AUG31 </td> <td class="table__td text_right"> 7/22/2031 </td> <td class="table__td text_right"> 63.10 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL JUL31 </td> <td class="table__td text_right"> 7/22/2031 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT AUG31 </td> <td class="table__td text_right"> 7/22/2031 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS JUL31 </td> <td class="table__td text_right"> 7/22/2031 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL SEP31 </td> <td class="table__td text_right"> 8/20/2031 </td> <td class="table__td text_right"> 63.09 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL AUG31 </td> <td class="table__td text_right"> 8/20/2031 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS AUG31 </td> <td class="table__td text_right"> 8/20/2031 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT SEP31 </td> <td class="table__td text_right"> 8/20/2031 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL OCT31 </td> <td class="table__td text_right"> 9/22/2031 </td> <td class="table__td text_right"> 63.07 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS SEP31 </td> <td class="table__td text_right"> 9/22/2031 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL SEP31 </td> <td class="table__td text_right"> 9/22/2031 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT OCT31 </td> <td class="table__td text_right"> 9/22/2031 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL NOV31 </td> <td class="table__td text_right"> 10/21/2031 </td> <td class="table__td text_right"> 63.08 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT NOV31 </td> <td class="table__td text_right"> 10/21/2031 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL OCT31 </td> <td class="table__td text_right"> 10/21/2031 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS OCT31 </td> <td class="table__td text_right"> 10/21/2031 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL DEC31 </td> <td class="table__td text_right"> 11/20/2031 </td> <td class="table__td text_right"> 62.97 </td> <td class="table__td text_right last"> 0 </td> <td class="table__td text_right"> 11/14/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS NOV31 </td> <td class="table__td text_right"> 11/20/2031 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT DEC31 </td> <td class="table__td text_right"> 11/20/2031 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL NOV31 </td> <td class="table__td text_right"> 11/20/2031 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL JAN32 </td> <td class="table__td text_right"> 12/19/2031 </td> <td class="table__td text_right"> 63.07 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL DEC31 </td> <td class="table__td text_right"> 12/19/2031 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT JAN32 </td> <td class="table__td text_right"> 12/19/2031 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS DEC31 </td> <td class="table__td text_right"> 12/19/2031 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL FEB32 </td> <td class="table__td text_right"> 1/20/2032 </td> <td class="table__td text_right"> 63.03 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT FEB32 </td> <td class="table__td text_right"> 1/20/2032 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL JAN32 </td> <td class="table__td text_right"> 1/20/2032 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS JAN32 </td> <td class="table__td text_right"> 1/20/2032 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL MAR32 </td> <td class="table__td text_right"> 2/20/2032 </td> <td class="table__td text_right"> 63.02 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT MAR32 </td> <td class="table__td text_right"> 2/20/2032 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS FEB32 </td> <td class="table__td text_right"> 2/20/2032 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL FEB32 </td> <td class="table__td text_right"> 2/20/2032 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL APR32 </td> <td class="table__td text_right"> 3/22/2032 </td> <td class="table__td text_right"> 63.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL MAR32 </td> <td class="table__td text_right"> 3/22/2032 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS MAR32 </td> <td class="table__td text_right"> 3/22/2032 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT APR32 </td> <td class="table__td text_right"> 3/22/2032 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL MAY32 </td> <td class="table__td text_right"> 4/20/2032 </td> <td class="table__td text_right"> 62.95 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT MAY32 </td> <td class="table__td text_right"> 4/20/2032 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS APR32 </td> <td class="table__td text_right"> 4/20/2032 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL APR32 </td> <td class="table__td text_right"> 4/20/2032 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL JUN32 </td> <td class="table__td text_right"> 5/20/2032 </td> <td class="table__td text_right"> 62.89 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS MAY32 </td> <td class="table__td text_right"> 5/20/2032 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL MAY32 </td> <td class="table__td text_right"> 5/20/2032 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT JUN32 </td> <td class="table__td text_right"> 5/20/2032 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL JUL32 </td> <td class="table__td text_right"> 6/22/2032 </td> <td class="table__td text_right"> 62.97 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT JUL32 </td> <td class="table__td text_right"> 6/22/2032 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL JUN32 </td> <td class="table__td text_right"> 6/22/2032 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS JUN32 </td> <td class="table__td text_right"> 6/22/2032 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL AUG32 </td> <td class="table__td text_right"> 7/20/2032 </td> <td class="table__td text_right"> 63.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL JUL32 </td> <td class="table__td text_right"> 7/20/2032 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT AUG32 </td> <td class="table__td text_right"> 7/20/2032 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS JUL32 </td> <td class="table__td text_right"> 7/20/2032 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL SEP32 </td> <td class="table__td text_right"> 8/20/2032 </td> <td class="table__td text_right"> 63.01 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL AUG32 </td> <td class="table__td text_right"> 8/20/2032 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT SEP32 </td> <td class="table__td text_right"> 8/20/2032 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS AUG32 </td> <td class="table__td text_right"> 8/20/2032 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL OCT32 </td> <td class="table__td text_right"> 9/21/2032 </td> <td class="table__td text_right"> 62.94 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL SEP32 </td> <td class="table__td text_right"> 9/21/2032 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT OCT32 </td> <td class="table__td text_right"> 9/21/2032 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS SEP32 </td> <td class="table__td text_right"> 9/21/2032 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL NOV32 </td> <td class="table__td text_right"> 10/20/2032 </td> <td class="table__td text_right"> 62.92 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS OCT32 </td> <td class="table__td text_right"> 10/20/2032 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL OCT32 </td> <td class="table__td text_right"> 10/20/2032 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT NOV32 </td> <td class="table__td text_right"> 10/20/2032 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL DEC32 </td> <td class="table__td text_right"> 11/19/2032 </td> <td class="table__td text_right"> 63.10 </td> <td class="table__td text_right last"> 0 </td> <td class="table__td text_right"> 4/19/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL NOV32 </td> <td class="table__td text_right"> 11/19/2032 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS NOV32 </td> <td class="table__td text_right"> 11/19/2032 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT DEC32 </td> <td class="table__td text_right"> 11/19/2032 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL JAN33 </td> <td class="table__td text_right"> 12/20/2032 </td> <td class="table__td text_right"> 62.79 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT JAN33 </td> <td class="table__td text_right"> 12/20/2032 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS DEC32 </td> <td class="table__td text_right"> 12/20/2032 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL DEC32 </td> <td class="table__td text_right"> 12/20/2032 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL FEB33 </td> <td class="table__td text_right"> 1/20/2033 </td> <td class="table__td text_right"> 62.77 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL JAN33 </td> <td class="table__td text_right"> 1/20/2033 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT FEB33 </td> <td class="table__td text_right"> 1/20/2033 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS JAN33 </td> <td class="table__td text_right"> 1/20/2033 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL MAR33 </td> <td class="table__td text_right"> 2/22/2033 </td> <td class="table__td text_right"> 62.78 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL FEB33 </td> <td class="table__td text_right"> 2/22/2033 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS FEB33 </td> <td class="table__td text_right"> 2/22/2033 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT MAR33 </td> <td class="table__td text_right"> 2/22/2033 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL APR33 </td> <td class="table__td text_right"> 3/22/2033 </td> <td class="table__td text_right"> 62.77 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL MAR33 </td> <td class="table__td text_right"> 3/22/2033 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS MAR33 </td> <td class="table__td text_right"> 3/22/2033 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT APR33 </td> <td class="table__td text_right"> 3/22/2033 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL MAY33 </td> <td class="table__td text_right"> 4/20/2033 </td> <td class="table__td text_right"> 62.80 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT MAY33 </td> <td class="table__td text_right"> 4/20/2033 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL APR33 </td> <td class="table__td text_right"> 4/20/2033 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS APR33 </td> <td class="table__td text_right"> 4/20/2033 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL JUN33 </td> <td class="table__td text_right"> 5/20/2033 </td> <td class="table__td text_right"> 62.78 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS MAY33 </td> <td class="table__td text_right"> 5/20/2033 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT JUN33 </td> <td class="table__td text_right"> 5/20/2033 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL MAY33 </td> <td class="table__td text_right"> 5/20/2033 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL JUL33 </td> <td class="table__td text_right"> 6/21/2033 </td> <td class="table__td text_right"> 62.82 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS JUN33 </td> <td class="table__td text_right"> 6/21/2033 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL JUN33 </td> <td class="table__td text_right"> 6/21/2033 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT JUL33 </td> <td class="table__td text_right"> 6/21/2033 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL AUG33 </td> <td class="table__td text_right"> 7/20/2033 </td> <td class="table__td text_right"> 62.86 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT AUG33 </td> <td class="table__td text_right"> 7/20/2033 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS JUL33 </td> <td class="table__td text_right"> 7/20/2033 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL JUL33 </td> <td class="table__td text_right"> 7/20/2033 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL SEP33 </td> <td class="table__td text_right"> 8/22/2033 </td> <td class="table__td text_right"> 62.87 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT SEP33 </td> <td class="table__td text_right"> 8/22/2033 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS AUG33 </td> <td class="table__td text_right"> 8/22/2033 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL AUG33 </td> <td class="table__td text_right"> 8/22/2033 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL OCT33 </td> <td class="table__td text_right"> 9/20/2033 </td> <td class="table__td text_right"> 62.91 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL SEP33 </td> <td class="table__td text_right"> 9/20/2033 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT OCT33 </td> <td class="table__td text_right"> 9/20/2033 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS SEP33 </td> <td class="table__td text_right"> 9/20/2033 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL NOV33 </td> <td class="table__td text_right"> 10/20/2033 </td> <td class="table__td text_right"> 62.87 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT NOV33 </td> <td class="table__td text_right"> 10/20/2033 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS OCT33 </td> <td class="table__td text_right"> 10/20/2033 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL OCT33 </td> <td class="table__td text_right"> 10/20/2033 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL DEC33 </td> <td class="table__td text_right"> 11/21/2033 </td> <td class="table__td text_right"> 63.10 </td> <td class="table__td text_right last"> 0 </td> <td class="table__td text_right"> 4/19/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT DEC33 </td> <td class="table__td text_right"> 11/21/2033 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS NOV33 </td> <td class="table__td text_right"> 11/21/2033 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL NOV33 </td> <td class="table__td text_right"> 11/21/2033 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL JAN34 </td> <td class="table__td text_right"> 12/20/2033 </td> <td class="table__td text_right"> 62.74 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT JAN34 </td> <td class="table__td text_right"> 12/20/2033 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL DEC33 </td> <td class="table__td text_right"> 12/20/2033 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS DEC33 </td> <td class="table__td text_right"> 12/20/2033 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL FEB34 </td> <td class="table__td text_right"> 1/20/2034 </td> <td class="table__td text_right"> 62.76 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLT FEB34 </td> <td class="table__td text_right"> 1/20/2034 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLL JAN34 </td> <td class="table__td text_right"> 1/20/2034 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CLS JAN34 </td> <td class="table__td text_right"> 1/20/2034 </td> <td class="table__td text_right"> 0.00 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 6/19/2023 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL MAR34 </td> <td class="table__td text_right"> 2/21/2034 </td> <td class="table__td text_right"> 62.72 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL APR34 </td> <td class="table__td text_right"> 3/21/2034 </td> <td class="table__td text_right"> 62.71 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL MAY34 </td> <td class="table__td text_right"> 4/20/2034 </td> <td class="table__td text_right"> 62.75 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL JUN34 </td> <td class="table__td text_right"> 5/22/2034 </td> <td class="table__td text_right"> 62.73 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL JUL34 </td> <td class="table__td text_right"> 6/20/2034 </td> <td class="table__td text_right"> 62.69 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL AUG34 </td> <td class="table__td text_right"> 7/20/2034 </td> <td class="table__td text_right"> 62.70 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> <tr class="table__tr"> <td class="table__td"> CL SEP34 </td> <td class="table__td text_right"> 8/22/2034 </td> <td class="table__td text_right"> 62.70 </td> <td class="table__td text_right last"> </td> <td class="table__td text_right"> 11/22/2024 </td> </tr> </tbody> </table> </div> </div> <div class="htlad-mobile_in_post_ad_1" data-htlad="true" data-unit="Markets-Insider/Commodities/Quote" data-prebid="0x0:Commodities/Quote/medrec_flex|768x0:"></div> <div class="htlad-desktop_in_post_ad_1" data-htlad="true" data-unit="Markets-Insider/Commodities/Quote" data-prebid="0x0:|768x0:Commodities/Quote/medrec|1261x0:Commodities/Quote/billboard_flex"></div> <script> window.historicalPrices = window.historicalPrices || {}; window.historicalPrices.configs = window.historicalPrices.configs || []; window.historicalPrices.configs.push({ regionSelector: '#historicPrices', historicalPrices: {"instrumentName":"Oil (WTI)","startDate":"Oct. 23 2024","endDate":"Nov. 23 2024","currentStockMarket":"NMN","instrumentIdentifier":"1594836","instrumentTypeName":"Valor","headerCells":["Date","Open","Close","Daily High","Daily Low"],"columns":["Date","Open","Close","High","Low"],"model":[{"Open":70.12000,"Close":71.24000,"High":71.50000,"Low":69.29000,"Volume":"","Date":"11/22/24"},{"Open":69.04000,"Close":70.10000,"High":70.38000,"Low":68.87000,"Volume":"","Date":"11/21/24"},{"Open":0.0,"Close":68.75000,"High":69.96000,"Low":68.64000,"Volume":"","Date":"11/20/24"},{"Open":68.90000,"Close":69.39000,"High":69.67000,"Low":68.47000,"Volume":"","Date":"11/19/24"},{"Open":66.96000,"Close":69.16000,"High":69.38000,"Low":65.61000,"Volume":"","Date":"11/18/24"},{"Open":68.64000,"Close":67.02000,"High":68.74000,"Low":66.81000,"Volume":"","Date":"11/15/24"},{"Open":68.06000,"Close":68.70000,"High":69.39000,"Low":67.92000,"Volume":"","Date":"11/14/24"},{"Open":67.99000,"Close":68.43000,"High":68.86000,"Low":66.95000,"Volume":"","Date":"11/13/24"},{"Open":68.19000,"Close":68.12000,"High":69.14000,"Low":67.73000,"Volume":"","Date":"11/12/24"},{"Open":70.33000,"Close":68.04000,"High":70.56000,"Low":67.92000,"Volume":"","Date":"11/11/24"},{"Open":72.17000,"Close":70.38000,"High":72.35000,"Low":69.99000,"Volume":"","Date":"11/08/24"},{"Open":71.91000,"Close":72.36000,"High":72.87000,"Low":70.65000,"Volume":"","Date":"11/07/24"},{"Open":71.97000,"Close":71.69000,"High":72.63000,"Low":69.75000,"Volume":"","Date":"11/06/24"},{"Open":71.69000,"Close":71.99000,"High":72.67000,"Low":71.30000,"Volume":"","Date":"11/05/24"},{"Open":70.02000,"Close":71.47000,"High":71.81000,"Low":70.02000,"Volume":"","Date":"11/04/24"},{"Open":70.53000,"Close":69.49000,"High":71.44000,"Low":69.32000,"Volume":"","Date":"11/01/24"},{"Open":69.07000,"Close":69.26000,"High":70.81000,"Low":68.30000,"Volume":"","Date":"10/31/24"},{"Open":67.50000,"Close":68.61000,"High":69.16000,"Low":67.29000,"Volume":"","Date":"10/30/24"},{"Open":67.99000,"Close":67.21000,"High":68.52000,"Low":66.72000,"Volume":"","Date":"10/29/24"},{"Open":69.63000,"Close":67.38000,"High":69.63000,"Low":66.93000,"Volume":"","Date":"10/28/24"},{"Open":70.35000,"Close":71.78000,"High":71.92000,"Low":69.96000,"Volume":"","Date":"10/25/24"},{"Open":71.04000,"Close":70.19000,"High":72.33000,"Low":69.75000,"Volume":"","Date":"10/24/24"},{"Open":71.30000,"Close":70.77000,"High":71.72000,"Low":70.12000,"Volume":"","Date":"10/23/24"}],"instrumentId":55417,"AjaxController":null} }); </script> <div class="graviton"> <h2 class="header-underline">Historical Prices for Oil (WTI)</h2> <div id="historicPrices"> <div class="grid__row"> <div class="grid__col--6 grid__col--m-12 grid__col--s-12 grid--d-flex grid--justify-content-start grid--order-1 grid--order-s-3"> <button class="button button--with-icon margin-right--s" title="Feb. 04 2021"> <span class="icon icon-calendar"></span> <span class="button__label">Feb. 04 2021</span> <span class="icon icon-left_right"></span> </button> <button class="button button--with-icon" title="Mar. 05 2021"> <span class="icon icon-calendar"></span> <span class="button__label">Mar. 05 2021</span> <span class="icon icon-left_right"></span> </button> </div> <div class="grid__col--6 grid__col--m-12 grid__col--s-12 grid--d-flex grid--justify-content-end grid--justify-content-m-start grid--justify-content-s-start grid--order-2 grid--order-s-1"> <button class="button margin-right--s" title="Download"> <span class="button__label">Download</span> </button> <button title="Reset" class="button "> <span class="button__label">Reset</span> </button> </div> <div class="grid__col--12 grid--order-3 grid--order-s-2"> <table class="table table--fixed table--sortable"> <caption>Loading..</caption> <thead class="table__thead"> <tr class="table__tr"> <th class="table__th">Date</th> <th class="table__th">Open</th> <th class="table__th">Close</th> <th class="table__th">Daily High</th> <th class="table__th">Daily Low</th> </tr> </thead> </table> </div> <div class="historical-prices__price-change grid__col--12 grid--order-4 grid--order-s-4"> <span>Price change over selected period:</span> <span class="historical-prices__price-change-values"> <span class="font-color-gray">0%</span> <span class="margin-left--s">0</span> </span> </div> </div> </div> </div> <div class="spacer-50 mobile-spacer-25"></div>  <div class="graviton"> <h2 class="header-underline"> Unit conversion for Oil (WTI) Price Today </h2> <div class="grid--vertical-scrolling"> <table class="table table--col-1-font-weight-normal table--suppresses-line-breaks"> <colgroup> <col> <col class="width-25-percent"> <col> <col> </colgroup> <thead class="table__thead"> <tr class="table__tr"> <th class="table__th">Conversion</th> <th class="table__th table__th--spacer"></th> <th class="table__th">Oil (WTI) Price</th> <th class="table__th">Price</th> </tr> </thead> <tbody class="table__tbody"> <tr class="table__tr"> <td class="table__td"> 1 Barrel ≈ 158,98 Liters </td> <td class="table__th table__th--spacer"></td> <td class="table__td"> Oil (WTI) Price Per 1 Liter </td> <td class="table__td"> 0.45 USD </td> </tr> <tr class="table__tr"> <td class="table__td"> 1 Barrel ≈ 0,136 Tonnes of Crude Oil </td> <td class="table__th table__th--spacer"></td> <td class="table__td"> Oil (WTI) Price Per 1 Ton </td> <td class="table__td"> 523.38 USD </td> </tr> <tr class="table__tr"> <td class="table__td"> 1 Barrel = 42 Gallons </td> <td class="table__th table__th--spacer"></td> <td class="table__td"> Oil (WTI) Price Per 1 Gallon </td> <td class="table__td"> 1.69 USD </td> </tr> <tr class="table__tr"> <td class="table__td"> 1 Barrel = 336 Pint </td> <td class="table__th table__th--spacer"></td> <td class="table__td"> Oil (WTI) Price Per 1 Pint </td> <td class="table__td"> 0.21 USD </td> </tr> </tbody> </table> </div> </div> <div class="spacer-50 mobile-spacer-25"></div> <div class="htlad-desktop_in_post_ad_1" data-htlad="true" data-unit="Markets-Insider/Commodities/Quote" data-prebid="0x0:|768x0:Commodities/Quote/medrec|1261x0:Commodities/Quote/billboard_flex"></div> <div class="htlad-mobile_in_post_ad_1" data-htlad="true" data-unit="Markets-Insider/Commodities/Quote" data-prebid="0x0:Commodities/Quote/medrec_flex|768x0:"></div> <div class="graviton sticky-breakpoint-height"> <h2 class="header-underline">Energy</h2> <div class="grid--vertical-scrolling"> <table class="table" data-table-filter-table=""> <colgroup> <col> <col> <col> <col> <col> <col> <col> </colgroup> <thead class="table__thead"> <tr class="table__tr"> <th class="table__th"> Name </th> <th class="table__th"> </th> <th class="table__th"> Price </th> <th class="table__th"> </th> <th class="table__th"> % </th> <th class="table__th"> Unit </th> <th class="table__th"> Date </th> </tr> </thead> <tbody class="table__tbody"> <tr class="table__tr"> <td class="table__td"> <a href="/commodities/natural-gas-price" title="Natural Gas (Henry Hub)">Natural Gas (Henry Hub)</a> </td> <td class="table__td table__td--spacer"> </td> <td class="table__td text-nowrap"> 3.12 </td> <td class="table__td text-center"> <span class="arrow arrow--negative"></span> </td> <td class="table__td text-nowrap font-color-gray"> <span class="colorRed font-color-red">-7.96</span> </td> <td class="table__td text-nowrap"> USD per MMBtu </td> <td class="table__td text-nowrap"> 11/22/24 05:00 PM </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/commodities/ethanol-price" title="Ethanol">Ethanol</a> </td> <td class="table__td table__td--spacer"> </td> <td class="table__td text-nowrap"> 2.16 </td> <td class="table__td text-center"> <span class="arrow arrow--positive"></span> </td> <td class="table__td text-nowrap font-color-gray"> <span class="colorGreen font-color-green">0.05</span> </td> <td class="table__td text-nowrap"> USD per Gallon </td> <td class="table__td text-nowrap"> 11/22/24 07:16 AM </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/commodities/heating-oil-price" title="Heating Oil">Heating Oil</a> </td> <td class="table__td table__td--spacer"> </td> <td class="table__td text-nowrap"> 59.97 </td> <td class="table__td text-center"> <span class="arrow"></span> </td> <td class="table__td text-nowrap font-color-gray"> <span class="colorDefault">0.00</span> </td> <td class="table__td text-nowrap"> USD per 100 Liter </td> <td class="table__td text-nowrap"> 11/22/24 05:00 PM </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/commodities/coal-price" title="Coal">Coal</a> </td> <td class="table__td table__td--spacer"> </td> <td class="table__td text-nowrap"> 123.00 </td> <td class="table__td text-center"> <span class="arrow arrow--positive"></span> </td> <td class="table__td text-nowrap font-color-gray"> <span class="colorGreen font-color-green">0.41</span> </td> <td class="table__td text-nowrap"> USD per Ton </td> <td class="table__td text-nowrap"> 11/20/24 08:53 AM </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/commodities/rbob-gasoline" title="RBOB Gasoline">RBOB Gasoline</a> </td> <td class="table__td table__td--spacer"> </td> <td class="table__td text-nowrap"> 2.06 </td> <td class="table__td text-center"> <span class="arrow arrow--positive"></span> </td> <td class="table__td text-nowrap font-color-gray"> <span class="colorGreen font-color-green">0.22</span> </td> <td class="table__td text-nowrap"> USD per Gallone </td> <td class="table__td text-nowrap"> 11/22/24 04:59 PM </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/commodities/uranium-price" title="Uranium">Uranium</a> </td> <td class="table__td table__td--spacer"> </td> <td class="table__td text-nowrap"> 77.60 </td> <td class="table__td text-center"> <span class="arrow arrow--negative"></span> </td> <td class="table__td text-nowrap font-color-gray"> <span class="colorRed font-color-red">-1.29</span> </td> <td class="table__td text-nowrap"> USD per 250 Pfund U308 </td> <td class="table__td text-nowrap"> 11/22/24 11:37 AM </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/commodities/oil-price?type=brent" title="Oil (Brent)">Oil (Brent)</a> </td> <td class="table__td table__td--spacer"> </td> <td class="table__td text-nowrap"> 75.28 </td> <td class="table__td text-center"> <span class="arrow arrow--positive"></span> </td> <td class="table__td text-nowrap font-color-gray"> <span class="colorGreen font-color-green">1.22</span> </td> <td class="table__td text-nowrap"> USD per Barrel </td> <td class="table__td text-nowrap"> 11/22/24 05:59 PM </td> </tr> <tr class="table__tr"> <td class="table__td"> <a href="/commodities/oil-price?type=wti" title="Oil (WTI)">Oil (WTI)</a> </td> <td class="table__td table__td--spacer"> </td> <td class="table__td text-nowrap"> 71.18 </td> <td class="table__td text-center"> <span class="arrow arrow--positive"></span> </td> <td class="table__td text-nowrap font-color-gray"> <span class="colorGreen font-color-green">1.51</span> </td> <td class="table__td text-nowrap"> USD per Barrel </td> <td class="table__td text-nowrap"> 11/22/24 05:00 PM </td> </tr> </tbody> </table> </div> </div> <div class="spacer-50 mobile-spacer-25"></div> <div id="taboola-mi"></div> <script defer=""> window.taboolaConfiguration = window.taboolaConfiguration || {}; var pageType = window.taboolaConfiguration.taboolaPageType; var pos = ''; if (pos.length !== 0) { pageType = pos; } window.taboolaConfiguration.taboolaPlacements.push(pageType); window.taboolaConfiguration.taboolaPlacementIds.push('taboola-mi'); </script> <div class="spacer-50 mobile-spacer-25"></div>   </div><div class="site-content__col site-content__col--right">  <div class="htl-ad-placeholder htl-ad-placeholder--primisVideo PrimisResponsiveStyle" data-primis-video="https://live.primis.tech/live/liveView.php?s=108074"> </div> <div class="spacer-50 mobile-spacer-25"></div> <script> // Listener for ads to send the proper height based on flight count. Uses identifier we send in iframe url above. window.addEventListener('message', (e) => { if (e.data) { const source = e.data.source; const id = e.data.id; const height = e.data.height; if (source && id && undefined !== height) { const chosenFrame = document.querySelector(`iframe[data-ident="${id}"]`); if (chosenFrame) { chosenFrame.style.height = height + 'px'; } } } }, false); </script>  <div class="htl-ad-placeholder htl-ad-placeholder--goBankingRates"> <iframe src="https://products.gobankingrates.com/pub/2e40eeb4-27e5-11ed-9a44-0a919b37cd73?resize=1&ident=1235" scrolling="no" frameborder="0" width="100%" style="min-width:300px;max-width:595px;max-height:475px;" data-ident="1235"></iframe> </div> <div class="spacer-50 mobile-spacer-25"></div> <div class="graviton"> <h2 class="header-underline">Price of oil (Brent Crude and WTI)</h2> <div class="instrument-description"> <p>The price of oil is the most important value on the international commodity markets. Crude oil is the most important commodity and emerging industrial markets such as China, India and Latin America greatly influence the price of oil, since they require more and more oil to support their economic growth and resulting rise in energy consumption. The supply of crude oil is limited, however, and cannot be increased further, since it has become increasingly difficult to find and develop new oil reserves in recent years. As a result, the price of oil has a strong influence on international economic development, since it is urgently needed in all industrialised countries when supplies are limited. <span class="instrument-description__read-more">(read more)</span></p><div class="instrument-description__hidden"><p>The commodity of crude oil is by far the world’s most important energy source and the price of oil therefore plays an important role in industrial and economic development. There are different types of crude oil. The most important type of crude oil used in Europe is Brent Crude, named after the North Sea oilfield where it is extracted. Brent Crude is a particularly light crude oil which is carried from the North Sea to the Sullom Voe Terminal on Mainland, Shetland by an underwater pipeline. From there, the crude oil is transported by tanker.</p><p>Besides its primary role as the most important energy source, crude oil is also an essential raw material for manufacturing plastics. Crude oil is also used in cosmetics and medicines. Because the supply of crude oil is limited but demand is constantly increasing, the price of oil is also continuously rising. Because crude oil is needed to manufacture other primary materials, it is the world’s most important commodity. The US investment bank Goldman Sachs estimates the proportion of crude oil used for primary materials production to be 45 per cent.</p><p>Because the crude oil industry has developed hardly at all in recent years due to a lack of investment capital for discovery, extraction and further processing, global production can barely meet the high demand for crude oil from countries such as the USA, China or India. In December 2005 the global demand for crude oil was 83.3 million barrels per day according to the International Energy Agency (IEA) and this will continue to rise further.</p><p>On an international level there are a number of different types of crude oil, each of which have different properties and prices. The types of crude oil come from regions as diverse as Alaska North Lope, Arab Light or Zueitina in Libya. For the purposes of trading on futures exchanges in London or New York, however, reference oils are used. These are standardised products used to determine the prices for all other types. The reference oil traded most frequently and of major significance for the USA is West Texas Intermediate (WTI), while the most important in Asia is Dubai Fateh. Other reference oil types include Leona, Tijuana, Alaska North Slope, Zueitina or Urals.</p><p>The most important trading venue for European Brent Crude Oil is the International Petroleum Exchange in London.</p></div> </div> </div> <div class="htlad-lower_300" data-htlad="true" data-unit="Markets-Insider/Currencies/Quote" data-prebid="0x0:|960x0:Currencies/Quote/halfpage_flex"></div> <div class="spacer-50 mobile-spacer-25"></div> <div class="graviton"> <h2 class="header-underline">Popular Articles</h2> <div class="popular-articles popular-articles--small"> <div class="popular-articles__story"> <div class="popular-articles__meta"> <span class="popular-articles__source">Business Insider</span> <time class="popular-articles__date" datetime="2024-23-11 17:35">46 minutes ago</time> </div> <a class="popular-articles__image-link" href="/news/stocks/stock-market-check-and-balance-donald-trump-power-president-agenda-2024-11"> <img src="https://markets.businessinsider.com/images/unsortiert/trump-nyse-2018.jpg" loading="lazy" alt="" class="popular-articles__image"> </a> <h3 class="popular-articles__title"> <a class="popular-articles__link" href="/news/stocks/stock-market-check-and-balance-donald-trump-power-president-agenda-2024-11">The stock market could be a key check on Trump's agenda in his 2nd term</a> </h3> <div class="popular-articles__clear"></div> </div> <div class="popular-articles__story"> <div class="popular-articles__meta"> <span class="popular-articles__source">Business Insider</span> <time class="popular-articles__date" datetime="2024-23-11 17:36">45 minutes ago</time> </div> <a class="popular-articles__image-link" href="/news/stocks/nvidia-price-target-increase-wall-street-prepares-blackwell-gpu-wave-2024-11"> <img src="https://markets.businessinsider.com/images/unsortiert/nvidia-chart-jensen-huang-dollar.jpg" loading="lazy" alt="" class="popular-articles__image"> </a> <h3 class="popular-articles__title"> <a class="popular-articles__link" href="/news/stocks/nvidia-price-target-increase-wall-street-prepares-blackwell-gpu-wave-2024-11">Wall Street is boosting stock-price targets on Nvidia amid excitement for its new chip</a> </h3> <div class="popular-articles__clear"></div> </div> <div class="popular-articles__story"> <div class="popular-articles__meta"> <span class="popular-articles__source">Business Insider</span> <time class="popular-articles__date" datetime="2024-23-11 17:30">51 minutes ago</time> </div> <a class="popular-articles__image-link" href="/news/stocks/under-the-radar-stocks-donald-trump-election-win-hsic-fox-2024-11"> <img src="https://markets.businessinsider.com/images/toprankings/teaser/trump-jan-23.jpg" loading="lazy" alt="" class="popular-articles__image"> </a> <h3 class="popular-articles__title"> <a class="popular-articles__link" href="/news/stocks/under-the-radar-stocks-donald-trump-election-win-hsic-fox-2024-11">These under-the-radar stocks have surged since Donald Trump's election win</a> </h3> <div class="popular-articles__clear"></div> </div> <div class="popular-articles__story"> <div class="popular-articles__meta"> <span class="popular-articles__source">Business Insider</span> <time class="popular-articles__date" datetime="2024-23-11 17:31">50 minutes ago</time> </div> <a class="popular-articles__image-link" href="/news/stocks/howard-markets-china-market-investing-outlook-opportunities-forecast-stimulus-oaktree-2024-11"> <img src="https://markets.businessinsider.com/images/unsortiert/howard-marks-cnbc-conference.jpg" loading="lazy" alt="" class="popular-articles__image"> </a> <h3 class="popular-articles__title"> <a class="popular-articles__link" href="/news/stocks/howard-markets-china-market-investing-outlook-opportunities-forecast-stimulus-oaktree-2024-11">Why billionaire investor Howard Marks is snapping up 'uninvestable' Chinese assets</a> </h3> <div class="popular-articles__clear"></div> </div> </div> </div></div> </div> <div class="spacer-10"></div> </div> </main>   <shared-component class="scs"><footer class="l-footer mi-footer" data-e2e-name="footer" data-track-page-area="Footer" data-component-type="markets-insider/footer" data-footer=""> <section class="container"> <div class="l-footer-container ml-auto mr-auto"> <section class="row mi-row"> <section class="col-12 col-lg mi-logo-social-container"> <div class="mi-logo-social-wrapper"> <a href="https://markets.businessinsider.com/" class="brands-logo mi-brand-logo" aria-label="Click to visit Markets Insider" alt="Click to visit Markets Insider" data-e2e-name="footer-insider" data-analytics-module="hm|insider" data-analytics-product-module="footer" data-analytics-product-area="markets"> <div class="lazy-holder lazy-holder has-transparency" style="padding-top: calc(100% * 34.852 / 100)"> <img class="lazy-image has-transparency" src="data:image/svg+xml,%3Csvg xmlns='http://www.w3.org/2000/svg' viewBox='0 0 1 1'%3E%3C/svg%3E" data-src="/public/assets/MI/logos/markets-insider-stacked.svg" alt="Markets Insider"> <noscript> <img src="/public/assets/MI/logos/markets-insider-stacked.svg" /> </noscript> </div> </a> <span class="brands-social mi-social-icons"> <section class="social social-wide deferred" data-e2e-name="social-links"> <span class="brands-label">Follow us on:</span> <a class="social-link facebook deferred" href="https://www.facebook.com/MrktsInsider" label="facebook" title="Facebook" aria-label="Click to visit us on Facebook" data-follow-link="" data-track-event-label="facebook" data-e2e-name="facebook" target="_blank" rel="noopener nofollow"> <div class="lazy-holder lazy-holder has-transparency" style="padding-top: calc(100% * 100 / 51.9)"> <img class="lazy-image has-transparency" src="data:image/svg+xml,%3Csvg xmlns='http://www.w3.org/2000/svg' viewBox='0 0 1 1'%3E%3C/svg%3E" data-src="/public/assets/BI/US/icons/facebook.svg" alt=""> <noscript> <img src="/public/assets/BI/US/icons/facebook.svg" /> </noscript> </div> </a> <a class="social-link twitter deferred last " href="https://twitter.com/mktsinsider" label="twitter" title="Twitter" aria-label="Click to visit us on Twitter" data-follow-link="" data-track-event-label="twitter" data-e2e-name="twitter" target="_blank" rel="noopener nofollow"> <div class="lazy-holder lazy-holder has-transparency" style="padding-top: calc(100% * 81.2 / 100)"> <img class="lazy-image has-transparency" src="data:image/svg+xml,%3Csvg xmlns='http://www.w3.org/2000/svg' viewBox='0 0 1 1'%3E%3C/svg%3E" data-src="/public/assets/BI/US/icons/twitter.svg" alt=""> <noscript> <img src="/public/assets/BI/US/icons/twitter.svg" /> </noscript> </div> </a> </section> </span> </div> </section> <section class="col-12 col-lg mi-see-also-container"> <div class="mi-see-also-wrapper headline-regular"> See also: <a href="https://www.businessinsider.com" class="brands-logo brands-logo-bi" aria-label="Click to visit Business Insider" alt="Click to visit Business Insider" data-e2e-name="footer-Business Insider" data-analytics-product-module="footer" data-analytics-product-area="business"> <div class="lazy-holder lazy-holder has-transparency" style="padding-top: calc(100% * 32 / 93)"> <img class="lazy-image has-transparency" src="data:image/svg+xml,%3Csvg xmlns='http://www.w3.org/2000/svg' viewBox='0 0 1 1'%3E%3C/svg%3E" data-src="/public/assets/logos/stacked-black.svg" alt="Business Insider"> <noscript> <img src="/public/assets/logos/stacked-black.svg" /> </noscript> </div> </a> </div> </section> </section> <section class="l-footer-bottom-shim row copy headline-regular"> <section data-component-type="markets-insider/footer-links" class="copy-listgroup"> <div class="flex"> <div> <p class="section-title headline-semibold"><a class="copy-link copy-listitem" href="/indices">Indices</a></p> <ul class="closed indices-list"> <li><a class="copy-link copy-listitem" href="/index/dow_jones">Dow Jones</a></li> <li><a class="copy-link copy-listitem" href="/index/s&p_500">S&P 500</a></li> <li><a class="copy-link copy-listitem" href="/index/nasdaq_100">Nasdaq 100</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/index/nasdaq_composite">Nasdaq Composite</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/index/ftse_100">FTSE 100</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/index/nikkei_225">Nikkei 225</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/index/dax">DAX 40</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/index/hang_seng">Hang Seng</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/index/kospi">Kospi</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/index/s&p_tsx_composite_index">S&P TSX Composite Index</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/index/asx">ASX</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/index/us-dollar-index">US Dollar Index</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/indices">Stock Indices</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/futures/dow-futures">Dow Futures</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/market-movers/dow_jones">Dow Jones Market Movers</a></li> </ul> </div> <div> <p class="section-title headline-semibold"><a class="copy-link copy-listitem" href="/commodities">Commodities</a></p> <ul class="closed"> <li><a class="copy-link copy-listitem" href="/commodities/gold-price">Gold Price</a></li> <li><a class="copy-link copy-listitem" href="/commodities/oil-price?type=wti">Oil Price</a></li> <li><a class="copy-link copy-listitem" href="/commodities/silver-price">Silver Price</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/commodities/copper-price">Copper Price</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/commodities/cotton-price">Cotton Price</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/commodities/heating-oil-price">Heating Oil Price</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/commodities/aluminum-price">Aluminum Price</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/commodities/natural-gas-price">Natural Gas Price</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/commodities/realtime-list">Realtime Commodity Prices</a></li> </ul> </div> <div> <p class="section-title headline-semibold"><a class="copy-link copy-listitem" href="/currencies">Currencies</a></p> <ul class="closed"> <li><a class="copy-link copy-listitem" href="/currencies/eur-usd">EURO DOLLAR</a></li> <li><a class="copy-link copy-listitem" href="/currencies/btc-usd">Bitcoin Price</a></li> <li><a class="copy-link copy-listitem" href="/currencies/eth-usd">ETH USD</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/currencies/usd-cad">CAD USD</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/currencies/usd-mxn">PESO USD</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/currencies/gbp-usd">POUND USD</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/currencies/usd-inr">USD INR</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/currency-converter">Currency Converter</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/currencies">Exchange Rates</a></li> </ul> </div> <div> <p class="section-title headline-semibold"><a class="copy-link copy-listitem" href="/stocks">Stocks</a></p> <ul class="closed"> <li><a class="copy-link copy-listitem" href="/stocks/goog-stock">Google Stock</a></li> <li><a class="copy-link copy-listitem" href="/stocks/meta-stock">Meta Stock</a></li> <li><a class="copy-link copy-listitem" href="/stocks/amzn-stock">Amazon Stock</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/stocks/tsla-stock">Tesla Stock</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/stocks/dow-stock">Dow-Stock</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/premarket">Premarket</a></li> <li class="not-in-view d-none"><a class="copy-link copy-listitem" href="/news">Stock Market News</a></li> </ul> </div> </div> <button class="footer-toggle headline-regular"> <span class="drawer-dropdown-button"></span> <b>See <span class="more-or-less">more</span></b> - Explore <span class="more-or-less">more</span> categories </button> </section> <section class="col-12"> <ul class="copy-listgroup mi-copyright-listgroup"> <li class="copy-first-listitem"> <a class="copy-link first" href="https://www.insider-inc.com/terms/">*© 2024</a> Insider Inc. and <a class="copy-link underline-link" href="https://www.finanzen.net/impressum">finanzen.net</a> GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our  <a class="copy-link" href="https://www.insider-inc.com/terms/" data-e2e-name="footer-terms-of-service" aria-label="Terms of Service">Terms of Service</a> <span class="copy-and">and </span> <a class="copy-link" href="https://www.insider-inc.com/privacy-policy" data-e2e-name="footer-privacy-policy" aria-label="Privacy Policy">Privacy Policy.</a> </li></ul> <ul class="copy-listgroup"> <li class="copy-listitem"> <a class="copy-link copy-policy-link" href="https://www.insider-inc.com/disclaimer" aria-label="Disclaimer" data-e2e-name="footer-disclaimer">Disclaimer</a> </li> <li class="copy-listitem"> <a class="copy-link copy-policy-link" href="https://www.insider-inc.com/accessibility" aria-label="Accessibility Statement" data-e2e-name="footer-accessibility">Accessibility Statement</a> </li> <li class="copy-listitem"> <a class="copy-link copy-policy-link" href="https://www.insider-inc.com/commerce-on-insider-inc/" aria-label="Commerce Policy" data-e2e-name="footer-commerce-policy">Commerce Policy</a> </li> <li class="copy-listitem"> <a class="copy-link copy-policy-link" href="https://www.insider-inc.com/advertising-policies" aria-label="Advertising Policies" data-e2e-name="footer-advertising-policies">Advertising Policies</a> </li> <li class="copy-listitem"> Stock quotes by <a class="copy-link last-copy-link copy-external-link" href="https://www.finanzen.net/" aria-label="Finanzen" data-e2e-name="footer-finanzen.net" rel="noopener nofollow"> finanzen.net</a> </li> <li class="mi-footer-list-break"> </li> <li class="copy-listitem copy-contact"> <a class="copy-link" href="https://www.businessinsider.com/contact" aria-label="Contact Us">Contact Us</a> </li> <li class="copy-listitem"> <a class="copy-link copy-policy-link" href="https://www.businessinsider.com/masthead" title="" aria-label="Masthead" target="" data-e2e-name="footer-masthead">Masthead</a> </li> </ul> <section class="privacy-footer headline-regular"> <a class="privacy-link" href="/your-privacy-choices">Your Privacy Choices</a> </section> </section> <section class="col-12 legacy-logos"> <div class="insider-inc-logo"> <div class="lazy-holder lazy-holder has-transparency" style="padding-top: calc(100% * 32 / 200)"> <img class="lazy-image has-transparency" src="data:image/svg+xml,%3Csvg xmlns='http://www.w3.org/2000/svg' viewBox='0 0 1 1'%3E%3C/svg%3E" data-src="/public/assets/INSIDER/US/logos/Insider-logo-dark-opt.svg" alt="Insider Logo"> <noscript> <img src="/public/assets/INSIDER/US/logos/Insider-logo-dark-opt.svg" /> </noscript> </div> </div> </section> </section> </div> </section> </footer></shared-component> <script> var currentRoute = 'Markets/Commodity/Index'; var webPushSettings = { firebaseTopic: "news-push-web", isTestRun: false } </script> <script async="async" src="/Content/Scripts/web-push/init.min.js?v=202411231826"></script>  <script async="" type="text/javascript" src="/scripts/utilities.6d50648d04beab0ec191.js" data-load-strategy="first-party"></script> <script async="" type="text/javascript" src="/scripts/vendors.f39084c26b26fec2ab0c.js" data-load-strategy="first-party"></script> <script async="" type="text/javascript" src="/scripts/main.fec64a91b2f7e8f82883.js" data-load-strategy="first-party"></script> <noscript> <iframe src="https://www.googletagmanager.com/ns.html?id=GTM-MP6F46L" title="GTM" height="0" width="0" style="display:none;visibility:hidden" ></iframe> </noscript> </body></html>

CINXE.COM

Crude Oil Price Today | WTI OIL PRICE CHART | OIL PRICE PER BARREL | Markets Insider