Current Values - Nikkei Indexes

<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1, maximum-scale=1, user-scalable=no"> <meta name="bingbot" content="noarchive"> <meta name="description" content="The Nikkei Indexes provide the information regarding all of the indexes calculated by Nikkei Inc., represented by Nikkei Stock Average." /> <meta name="keywords" content="Nikkei,225,index,indices" /> <title>Current Values - Nikkei Indexes</title> <script src="/en/nkave/assets/jquery-3.7.1.min.js"></script> <script src="/en/nkave/assets/bootstrap.min.js"></script> <script src="/en/nkave/assets/bootstrap.bundle.min.js"></script> <script src="/en/nkave/assets/jquery-ui.min.js"></script> <script src="/en/nkave/assets/jquery.colorbox-min.js"></script> <script src="/en/nkave/assets/w2ui-1.5.rc1.min.js"></script> <link rel="stylesheet" media="screen, print" href="/en/nkave/assets/kite-color.en.css" /> <link rel="stylesheet" media="screen, print" href="/en/nkave/assets/bootstrap.min.css" /> <link rel="stylesheet" media="screen, print" href="/en/nkave/assets/bootstrap-icons.css" /> <link rel="stylesheet" media="screen, print" href="/en/nkave/assets/colorbox.css" /> <link rel="stylesheet" media="screen, print" href="/en/nkave/assets/jquery-ui.min.css" /> <link rel="stylesheet" media="screen, print" href="/en/nkave/assets/jquery.jqplot.min.css" /> <link rel="stylesheet" media="screen" href="/en/nkave/assets/w2ui-1.5.rc1.min.css" /> <link rel="stylesheet" media="screen, print" href="/en/nkave/assets/style-extend-bootstrap-style.css" /> <link rel="stylesheet" media="screen, print" href="/en/nkave/assets/style-common-parts.css" /> <link rel="stylesheet" media="screen, print" href="/en/nkave/assets/style-global.css" /> <link rel="stylesheet" media="screen, print" href="/en/nkave/assets/style-icon.css" /> <link rel="stylesheet" media="screen, print" href="/en/nkave/assets/style.css" /> <meta name="csrf-param" content="authenticity_token" /> <meta name="csrf-token" content="9GzswZMby7PZGGPLy49BUMm8BoTbKWSqEAnrpgIQBLs1FynOQHZtGp7dSz8JyscOc8ADSxfOW+UhL5uArNVKvQ==" /> <script type="text/javascript"> $(function(){ $('#act a').click(function(){ $('#actnk225_head a').removeClass('indexes-select'); $('#act a').addClass('indexes-select'); $('#actdividend_head a').removeClass('indexes-select'); $('#acttheme_head a').removeClass('indexes-select'); $('#actreit_head a').removeClass('indexes-select'); $('#actjpxnk400_head a').removeClass('indexes-select'); $('#actother_head a').removeClass('indexes-select'); }); $('#actnk225_head a').click(function(){ $(this).addClass('indexes-select'); $('#act a').removeClass('indexes-select'); $('#actdividend_head a').removeClass('indexes-select'); $('#acttheme_head a').removeClass('indexes-select'); $('#actreit_head a').removeClass('indexes-select'); $('#actjpxnk400_head a').removeClass('indexes-select'); $('#actother_head a').removeClass('indexes-select'); }); $('#actdividend_head a').click(function(){ $('#actnk225_head a').removeClass('indexes-select'); $('#act a').removeClass('indexes-select'); $(this).addClass('indexes-select'); $('#acttheme_head a').removeClass('indexes-select'); $('#actreit_head a').removeClass('indexes-select'); $('#actjpxnk400_head a').removeClass('indexes-select'); $('#actother_head a').removeClass('indexes-select'); }); $('#acttheme_head a').click(function(){ $('#actnk225_head a').removeClass('indexes-select'); $('#act a').removeClass('indexes-select'); $('#actdividend_head a').removeClass('indexes-select'); $(this).addClass('indexes-select'); $('#actreit_head a').removeClass('indexes-select'); $('#actjpxnk400_head a').removeClass('indexes-select'); $('#actother_head a').removeClass('indexes-select'); }); $('#actreit_head a').click(function(){ $('#actnk225_head a').removeClass('indexes-select'); $('#act a').removeClass('indexes-select'); $('#actdividend_head a').removeClass('indexes-select'); $('#acttheme_head a').removeClass('indexes-select'); $(this).addClass('indexes-select'); $('#actjpxnk400_head a').removeClass('indexes-select'); $('#actother_head a').removeClass('indexes-select'); }); $('#actjpxnk400_head a').click(function(){ $('#actnk225_head a').removeClass('indexes-select'); $('#act a').removeClass('indexes-select'); $('#actdividend_head a').removeClass('indexes-select'); $('#acttheme_head a').removeClass('indexes-select'); $('#actreit_head a').removeClass('indexes-select'); $(this).addClass('indexes-select'); $('#actother_head a').removeClass('indexes-select'); }); $('#actother_head a').click(function(){ $('#actnk225_head a').removeClass('indexes-select'); $('#act a').removeClass('indexes-select'); $('#actdividend_head a').removeClass('indexes-select'); $('#acttheme_head a').removeClass('indexes-select'); $('#actreit_head a').removeClass('indexes-select'); $('#actjpxnk400_head a').removeClass('indexes-select'); $(this).addClass('indexes-select'); }); }); </script>  <script async src="https://www.googletagmanager.com/gtag/js?id=UA-28645102-1"></script> <script> window.dataLayer = window.dataLayer || []; function gtag(){dataLayer.push(arguments);} gtag('js', new Date()); gtag('config', 'UA-28645102-1'); </script> </head> <body> <div class="idx-ja">  <nav class="navbar navbar-expand-lg idx-sidebar sticky-top"> <div class="container-fluid px-0"> <button class="navbar-toggler" type="button" data-bs-toggle="offcanvas" data-bs-target="#gNav" aria-controls="offcanvasNavbar"> <span class="navbar-toggler-icon"></span> </button>  <div class="idx-brand"> <a class="navbar-brand" href="/en/nkave">Nikkei Indexes</a> <p class="idx-tagline">-Nikkei 225 Official Site-</p> </div> <div class="offcanvas offcanvas-start" tabindex="-1" id="gNav" aria-labelledby="gNavLabel">  <div class="offcanvas-header"> <h5 class="offcanvas-title" id="gNavLabel">Nikkei Indexes</h5> <button type="button" class="btn-close" data-bs-dismiss="offcanvas" aria-label="Close"></button> </div>  <div class="offcanvas-body"> <ul class="navbar-nav justify-content-end idx-gnav"> <li class="nav-item"><p class="label">Resources</p></li> <li class="nav-item"><a class="nav-link " href="/en/nkave/newsroom"><i class="idx-icon icon-news"></i>News&Release</a></li> <li class="nav-item"> <div class="nav-item has-sub"> <span class="nav-link active"> <i class="idx-icon icon-index"></i><span>Index List</span> </span> <ul class="nav-subnav"> <li class="nav-item"><a class="nav-link active" href="/en/nkave/index?type=index">Current Values</a></li> <li class="nav-item"><a class="nav-link " href="/en/nkave/index?type=download">Download Center</a></li> </ul> </div> </li> <li class="nav-item"> <div class="nav-item has-sub"> <span class="nav-link "> <i class="idx-icon icon-archive"></i><span>Nikkei 225 Archives</span> </span> <ul class="nav-subnav"> <li class="nav-item"><a class="nav-link " href="/en/nkave/archives/summary">Daily Summary</a></li> <li class="nav-item"><a class="nav-link " href="/en/nkave/archives/data">Historical Data in Nikkei 225</a></li> <li class="nav-item"><a class="nav-link " href="/en/nkave/archives/record">Records in Nikkei 225</a></li> <li class="nav-item"><a class="nav-link " href="/en/nkave/archives/calendar">Winning rate of the day</a></li> <li class="nav-item"><a class="nav-link" href="/en/nkave/faq/chronology.html">Chronology</a></li> </ul> </div> </li> <li class="nav-item"><a class="nav-link " href="/en/nkave/index/search"><i class="idx-icon icon-search"></i>Index Stock Finder</a></li> <li class="nav-item"><a class="nav-link" href="/en/nkave/governance/"><i class="idx-icon icon-governance"></i>Governance</a></li> <li class="nav-item"><p class="label">Utilization</p></li> <li class="nav-item"><a class="nav-link" href="/en/nkave/license/"><i class="idx-icon icon-license"></i>License</a></li> <li class="nav-item"><a class="nav-link" href="/en/nkave/data/"><i class="idx-icon icon-data"></i>Index Data</a></li> <li class="nav-item"><p class="label">Support</p></li> <li class="nav-item"><a class="nav-link" href="/en/nkave/faq/"><i class="idx-icon icon-faq"></i>FAQ</a></li> <li class="nav-item"><a class="nav-link" href="/en/nkave/contact/"><i class="idx-icon icon-contact"></i>Contact</a></li> </ul>  <div class="idx-member" id="member"> <a class="idx-member-link" href="/en/nkave/service"><i class="idx-icon icon-lock"></i> For Subscribers</a> </div> </div> </div>  <div class="idx-lang-md"> <ul class="lang-switcher lang-md"> <li class="lang-switcher-item active"><span>EN</span></li> <li class="lang-switcher-item"><a href="/cz/nkave/index/profile" class="lang-switcher-link"><span>CN</span></a></li> <li class="lang-switcher-item"><a href="/nkave" class="lang-switcher-link"><span>JA</span></a></li> </ul> </div> </div> </nav>  <div class="idx-main"> <nav class="idx-topbar"> <div class="container-fluid d-flex justify-content-between align-items-center">  <ol class="breadcrumb mb-0"> <li class="breadcrumb-item"><a href="/en/nkave">Top</a></li> <li class="breadcrumb-item active">Index List</li> <li class="breadcrumb-item active" aria-current="page">Current Values</li> </ol>  <div class="idx-lang-lg"> <ul class="lang-switcher lang-lg"> <li class="lang-switcher-item active"><span>English</span></li> <li class="lang-switcher-item"><a href="/cz/nkave/index/profile" class="lang-switcher-link"><span>簡体中文</span></a></li> <li class="lang-switcher-item"><a href="/nkave" class="lang-switcher-link"><span>日本語</span></a></li> </li> </ul> </div> </div> </nav>  <header class="idx-header"> <div class="idx-header-pagetitle"> <div class="container-fluid"> <h1 class="idx-header-headding d-flex align-items-center"><i class="idx-icon icon-index"></i>Current Values</h1> </div> </div> </header>  <main class="flex-lg-1 h-screen"> <section class="idx-section"> <div class="container-fluid idx-container-thin"> Nikkei calculates and publishes various types of the indexes such as the "Nikkei Stock Average (Nikkei 225)" which is known as a representative Japanese stock market indicator, and the "JPX-Nikkei Index 400" which is jointly calculated with Japan Exchange Group and Tokyo Stock Exchange. </div> </section> <section class="idx-section"> <div class="container-fluid">  <div class="idx-u-menu">  <div class="category"> <ul class="list">  <li class="list-item"><a class="" href="#nk225_head">Nikkei 225 & Derived Indexes</a></li> <li class="list-item"><a class="" href="#dividend_head">Nikkei Dividend Derived Index Series</a></li> <li class="list-item"><a class="" href="#reit_head">Nikkei REIT Index Series</a></li> <li class="list-item"><a class="" href="#asia300_head_main">Nikkei Asia Indexes</a></li> <li class="list-item"><a class="" href="#jpxnk400_head">JPX-Nikkei 400 & Derived Indexes</a></li> <li class="list-item"><a class="" href="#other_head">Other Indexes</a></li> </ul> </div> </div>  <div class="idx-indexlist ">  <a name="nk225_head" id="nk225_head"></a> <h2 class="idx-indexlist-title">Nikkei 225 & Derived Indexes</h2> <div class="idx-indexlist-item list-head"> <div class="name"></div> <div class="name"></div> <div class="value">Value</div> <div class="daily-change">Daily Change</div> <div class="date">Date</div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/en/nkave/index/profile?idx=nk225">Nikkei Stock Average (Nikkei 225)</a></a> </div> <div class="value">38,208.03</div> <div class="daily-change down"> <span class="change">-141.03</span> <span class="range">-0.37%</span> </div> <div class="date">Nov/29(*Close)</div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/en/nkave/index/profile?idx=nk225c15">Nikkei 225 Climate Change 1.5°C Target Index</a></a> </div> <div class="value">38,043.76</div> <div class="daily-change down"> <span class="change">-145.02</span> <span class="range">-0.38%</span> </div> <div class="date">Nov/29(15:30)</div> </div>  <h3 class="idx-indexlist-subtitle">Total Return Index</h3> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/en/nkave/index/profile?idx=nk225tr">Nikkei 225 Total Return Index</a></a> </div> <div class="value">68,134.11</div> <div class="daily-change down"> <span class="change">-251.49</span> <span class="range">-0.37%</span> </div> <div class="date">Nov/29(Close)</div> </div>  <h3 class="idx-indexlist-subtitle">Nikkei Stock Average Strategy Index Series</h3> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/en/nkave/index/profile?idx=nk225cc">Nikkei 225 Covered Call Index</a></a> </div> <div class="value">29,633.80</div> <div class="daily-change down"> <span class="change">-105.54</span> <span class="range">-0.35%</span> </div> <div class="date">Nov/29(Close)</div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/en/nkave/index/profile?idx=nk225cca">Nikkei 225 Covered Call ATM Index</a></a> </div> <div class="value">20,128.11</div> <div class="daily-change down"> <span class="change">-50.77</span> <span class="range">-0.25%</span> </div> <div class="date">Nov/29(Close)</div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/en/nkave/index/profile?idx=nk225rc">Nikkei 225 Risk Control Index</a></a> </div> <div class="value">24,799.80</div> <div class="daily-change down"> <span class="change">-49.35</span> <span class="range">-0.20%</span> </div> <div class="date">Nov/29(Close)</div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/en/nkave/index/profile?idx=nk225le">Nikkei 225 Leveraged Index</a></a> </div> <div class="value">40,256.60</div> <div class="daily-change down"> <span class="change">-298.28</span> <span class="range">-0.74%</span> </div> <div class="date">Nov/29(15:30)</div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/en/nkave/index/profile?idx=nk225in">Nikkei 225 Inverse Index</a></a> </div> <div class="value">858.33</div> <div class="daily-change up"> <span class="change">+3.14</span> <span class="range">+0.37%</span> </div> <div class="date">Nov/29(15:30)</div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/en/nkave/index/profile?idx=nk225in2">Nikkei 225 Double Inverse Index</a></a> </div> <div class="value">228.81</div> <div class="daily-change up"> <span class="change">+1.67</span> <span class="range">+0.74%</span> </div> <div class="date">Nov/29(15:30)</div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/en/nkave/index/profile?idx=nk225trle">Nikkei 225 Total Return Leveraged Index</a></a> </div> <div class="value">85,438.55</div> <div class="daily-change down"> <span class="change">-633.60</span> <span class="range">-0.74%</span> </div> <div class="date">Nov/29(Close)</div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/en/nkave/index/profile?idx=nk225trin">Nikkei 225 Total Return Inverse Index</a></a> </div> <div class="value">602.00</div> <div class="daily-change up"> <span class="change">+2.21</span> <span class="range">+0.37%</span> </div> <div class="date">Nov/29(Close)</div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/en/nkave/index/profile?idx=nk225trin2">Nikkei 225 Total Return Double Inverse Index</a></a> </div> <div class="value">111.06</div> <div class="daily-change up"> <span class="change">+0.81</span> <span class="range">+0.73%</span> </div> <div class="date">Nov/29(Close)</div> </div>  <h3 class="idx-indexlist-subtitle">Nikkei 225 Futures Index Series</h3> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/en/nkave/index/profile?idx=nk225f">Nikkei 225 Futures Index</a></a> </div> <div class="value">49,534.63</div> <div class="daily-change down"> <span class="change">-272.52</span> <span class="range">-0.55%</span> </div> <div class="date">Nov/29(Close)</div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/en/nkave/index/profile?idx=nk225fle">Nikkei 225 Futures Leveraged Index</a></a> </div> <div class="value">69,204.94</div> <div class="daily-change down"> <span class="change">-765.69</span> <span class="range">-1.09%</span> </div> <div class="date">Nov/29(Close)</div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/en/nkave/index/profile?idx=nk225fin">Nikkei 225 Futures Inverse Index</a></a> </div> <div class="value">577.13</div> <div class="daily-change up"> <span class="change">+3.14</span> <span class="range">+0.55%</span> </div> <div class="date">Nov/29(Close)</div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/en/nkave/index/profile?idx=nk225fin2">Nikkei 225 Futures Double Inverse Index</a></a> </div> <div class="value">93.86</div> <div class="daily-change up"> <span class="change">+1.02</span> <span class="range">+1.10%</span> </div> <div class="date">Nov/29(Close)</div> </div>  <h3 class="idx-indexlist-subtitle">Currency Hedged Index</h3> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/en/nkave/index/profile?idx=nk225usd">Nikkei 225 USD Hedged Index</a></a> </div> <div class="value">48,450.87</div> <div class="daily-change up"> <span class="change">+277.46</span> <span class="range">+0.58%</span> </div> <div class="date">Nov/28(Close)</div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/en/nkave/index/profile?idx=nk225eur">Nikkei 225 EUR Hedged Index</a></a> </div> <div class="value">35,878.46</div> <div class="daily-change up"> <span class="change">+208.63</span> <span class="range">+0.58%</span> </div> <div class="date">Nov/28(Close)</div> </div>  <h3 class="idx-indexlist-subtitle">Volatility Index</h3> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/en/nkave/index/profile?idx=nk225vi">Nikkei Stock Average Volatility Index</a></a> </div> <div class="value">22.31</div> <div class="daily-change down"> <span class="change">-1.76</span> <span class="range">-7.31%</span> </div> <div class="date">Nov/29(15:50)</div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/en/nkave/index/profile?idx=nk225vifi">Nikkei 225 VI Futures Index</a></a> </div> <div class="value">5,941.88</div> <div class="daily-change up"> <span class="change">+60.30</span> <span class="range">+1.03%</span> </div> <div class="date">Nov/29(Close)</div> </div>  <h3 class="idx-indexlist-subtitle">Smart Beta Index</h3> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/en/nkave/index/profile?idx=nk225de">Nikkei 225 Domestic Exposure 50 Index</a></a> </div> <div class="value">26,760.47</div> <div class="daily-change up"> <span class="change">+74.88</span> <span class="range">+0.28%</span> </div> <div class="date">Nov/29(Close)</div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/en/nkave/index/profile?idx=nk225ge">Nikkei 225 Global Exposure 50 Index</a></a> </div> <div class="value">36,053.14</div> <div class="daily-change down"> <span class="change">-361.82</span> <span class="range">-0.99%</span> </div> <div class="date">Nov/29(Close)</div> </div>  <h3 class="idx-indexlist-subtitle">Dividend Point Index</h3> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/en/nkave/index/profile?idx=nk225dp">Nikkei 225 Dividend Point Index</a></a> </div> <div class="value">643.03</div> <div class="daily-change up"> <span class="change">+22.06</span> <span class="range">+3.55%</span> </div> <div class="date">Nov/29(Close)</div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/en/nkave/index/profile?idx=nk225edp">Nikkei 225 Estimated Dividend Point Index</a></a> </div> <div class="value">643.43</div> <div class="daily-change "> <span class="change">0.00</span> <span class="range">0.00%</span> </div> <div class="date">Nov/29(Close)</div> </div> </div> <div class="idx-indexlist ">  <a name="dividend_head" id="dividend_head"></a> <h2 class="idx-indexlist-title">Nikkei Dividend Derived Index Series</h2> <div class="idx-indexlist-item list-head"> <div class="name"></div> <div class="name"></div> <div class="value">Value</div> <div class="daily-change">Daily Change</div> <div class="date">Date</div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/en/nkave/index/profile?idx=nk225hdy">Nikkei 225 High Dividend Yield Stock 50 Index</a></a> </div> <div class="value">67,104.09</div> <div class="daily-change down"> <span class="change">-56.23</span> <span class="range">-0.08%</span> </div> <div class="date">Nov/29(Close)</div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/en/nkave/index/profile?idx=nkcdg">Nikkei Consecutive Dividend Growth Stock Index</a></a> </div> <div class="value">48,255.65</div> <div class="daily-change down"> <span class="change">-6.76</span> <span class="range">-0.01%</span> </div> <div class="date">Nov/29(Close)</div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/en/nkave/index/profile?idx=nkphd">Nikkei Progressive and High Dividend Stock Index</a></a> </div> <div class="value">44,669.05</div> <div class="daily-change down"> <span class="change">-14.58</span> <span class="range">-0.03%</span> </div> <div class="date">Nov/29(Close)</div> </div> </div> <div class="idx-indexlist ">  <a name="theme_head" id="theme_head"></a> <h2 class="idx-indexlist-title">Thematic Indexes</h2> <div class="idx-indexlist-item list-head"> <div class="name"></div> <div class="name"></div> <div class="value">Value</div> <div class="daily-change">Daily Change</div> <div class="date">Date</div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/en/nkave/index/profile?idx=nkscd">Nikkei Semiconductor Stock Index</a></a> </div> <div class="value">8,719.33</div> <div class="daily-change down"> <span class="change">-102.58</span> <span class="range">-1.16%</span> </div> <div class="date">Nov/29(Close)</div> </div> </div> <div class="idx-indexlist ">  <a name="reit_head" id="reit_head"></a> <h2 class="idx-indexlist-title">Nikkei REIT Index Series</h2> <div class="idx-indexlist-item list-head"> <div class="name"></div> <div class="name"></div> <div class="value">Value</div> <div class="daily-change">Daily Change</div> <div class="date">Date</div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/en/nkave/index/profile?idx=nkesgreit">Nikkei ESG-REIT Index</a></a> </div> <div class="value">925.01</div> <div class="daily-change down"> <span class="change">-7.49</span> <span class="range">-0.80%</span> </div> <div class="date">Nov/29(15:30)</div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/en/nkave/index/profile?idx=nkhyreit">Nikkei High Yield REIT Index</a></a> </div> <div class="value">1,176.78</div> <div class="daily-change down"> <span class="change">-8.39</span> <span class="range">-0.71%</span> </div> <div class="date">Nov/29(Close)</div> </div> </div> <div class="idx-indexlist ">  <a name="asia300_head_main" id="asia300_head_main"></a> <h2 class="idx-indexlist-title">Nikkei Asia Indexes</h2> <div class="idx-indexlist-item list-head"> <div class="name"></div> <div class="name"></div> <div class="value">Value</div> <div class="daily-change">Daily Change</div> <div class="date">Date</div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/en/nkave/index/profile?idx=asia300i">Nikkei Asia300 Investable Index (USD)</a></a> </div> <div class="value">1,439.45</div> <div class="daily-change down"> <span class="change">-0.54</span> <span class="range">-0.04%</span> </div> <div class="date">Nov/29(17:50)</div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/en/nkave/index/profile?idx=asia300j">Nikkei Asia300 Investable Index (JPY)</a></a> </div> <div class="value">1,756.93</div> <div class="daily-change down"> <span class="change">-21.03</span> <span class="range">-1.18%</span> </div> <div class="date">Nov/29(17:50)</div> </div> </div> <div class="idx-indexlist ">  <a name="jpxnk400_head" id="jpxnk400_head"></a> <h2 class="idx-indexlist-title">JPX-Nikkei 400 & Derived Indexes</h2> <div class="idx-indexlist-item list-head"> <div class="name"></div> <div class="name"></div> <div class="value">Value</div> <div class="daily-change">Daily Change</div> <div class="date">Date</div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/en/nkave/index/profile?idx=jpxnk400">JPX-Nikkei Index 400</a></a> </div> <div class="value">24,380.26</div> <div class="daily-change down"> <span class="change">-53.35</span> <span class="range">-0.22%</span> </div> <div class="date">Nov/29(15:30)</div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/en/nkave/index/profile?idx=jpxnkms">JPX-Nikkei Mid and Small Cap Index</a></a> </div> <div class="value">19,656.50</div> <div class="daily-change up"> <span class="change">+54.38</span> <span class="range">+0.28%</span> </div> <div class="date">Nov/29(15:30)</div> </div>  <h3 class="idx-indexlist-subtitle">Currency Hedged Index</h3> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/en/nkave/index/profile?idx=jpxnk400eur">JPX-Nikkei 400 Net Total Return EUR Hedged Index</a></a> </div> <div class="value">30,460.69</div> <div class="daily-change up"> <span class="change">+227.26</span> <span class="range">+0.75%</span> </div> <div class="date">Nov/28(Close)</div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/en/nkave/index/profile?idx=jpxnk400usd">JPX-Nikkei 400 Net Total Return USD Hedged Index</a></a> </div> <div class="value">36,505.19</div> <div class="daily-change up"> <span class="change">+267.27</span> <span class="range">+0.74%</span> </div> <div class="date">Nov/28(Close)</div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/en/nkave/index/profile?idx=jpxnk400gbp">JPX-Nikkei 400 Net Total Return GBP Hedged Index</a></a> </div> <div class="value">32,351.55</div> <div class="daily-change up"> <span class="change">+241.92</span> <span class="range">+0.75%</span> </div> <div class="date">Nov/28(Close)</div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/en/nkave/index/profile?idx=jpxnk400chf">JPX-Nikkei 400 Net Total Return CHF Hedged Index</a></a> </div> <div class="value">28,202.13</div> <div class="daily-change up"> <span class="change">+206.60</span> <span class="range">+0.74%</span> </div> <div class="date">Nov/28(Close)</div> </div>  <h3 class="idx-indexlist-subtitle">Leveraged and Inverse Index</h3> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/en/nkave/index/profile?idx=jpxnk400le">JPX-Nikkei 400 Leveraged (2x) Index</a></a> </div> <div class="value">39,973.39</div> <div class="daily-change down"> <span class="change">-176.66</span> <span class="range">-0.44%</span> </div> <div class="date">Nov/29(Close)</div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/en/nkave/index/profile?idx=jpxnk400in">JPX-Nikkei 400 Inverse (-1x) Index</a></a> </div> <div class="value">2,769.02</div> <div class="daily-change up"> <span class="change">+6.08</span> <span class="range">+0.22%</span> </div> <div class="date">Nov/29(Close)</div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/en/nkave/index/profile?idx=jpxnk400in2">JPX-Nikkei 400 Double Inverse (-2x) Index</a></a> </div> <div class="value">517.94</div> <div class="daily-change up"> <span class="change">+2.27</span> <span class="range">+0.44%</span> </div> <div class="date">Nov/29(Close)</div> </div> </div> <div class="idx-indexlist ">  <a name="other_head" id="other_head"></a> <h2 class="idx-indexlist-title">Other Indexes</h2> <div class="idx-indexlist-item list-head"> <div class="name"></div> <div class="name"></div> <div class="value">Value</div> <div class="daily-change">Daily Change</div> <div class="date">Date</div> </div>  <h3 class="idx-indexlist-subtitle">Other Benchmark Indexes</h3> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/en/nkave/index/profile?idx=nk300">Nikkei Stock Index 300</a></a> </div> <div class="value">575.53</div> <div class="daily-change down"> <span class="change">-1.66</span> <span class="range">-0.29%</span> </div> <div class="date">Nov/29(Close)</div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/en/nkave/index/profile?idx=nk500av">Nikkei 500 Stock Average</a></a> </div> <div class="value">3,249.73</div> <div class="daily-change down"> <span class="change">-12.06</span> <span class="range">-0.37%</span> </div> <div class="date">Nov/29(Close)</div> </div>  <h3 class="idx-indexlist-subtitle">Bond Index</h3> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/en/nkave/index/profile?idx=nkjgb">Nikkei JGB Index</a></a> </div> <div class="value"></div> <div class="date"></div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/en/nkave/index/profile?idx=nkbnd">Nikkei Bond Index</a></a> </div> <div class="value"></div> <div class="date"></div> </div>  <h3 class="idx-indexlist-subtitle">Commodity Index</h3> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/en/nkave/index/profile?idx=nkcommo">Nikkei Commodity Index</a></a> </div> <div class="value"></div> <div class="date"></div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/en/nkave/index/profile?idx=nkincommo">Nikkei International Commodity Index</a></a> </div> <div class="value"></div> <div class="date"></div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="https://www.jpx.co.jp/english/markets/derivatives-indices/nikkei-jpx-commodity-index/index.html">Nikkei-JPX Commodity Index (move to JPX website)</a> <i class="bi bi-box-arrow-up-right"></i> </div> <div class="value"></div> <div class="date"></div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="https://www.jpx.co.jp/english/markets/derivatives-indices/nikkei-jpx-commodity-index/00-01.html">Nikkei-JPX Leveraged Index (move to JPX website)</a> <i class="bi bi-box-arrow-up-right"></i> </div> <div class="value"></div> <div class="date"></div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="https://www.jpx.co.jp/english/markets/derivatives-indices/nikkei-jpx-commodity-index/00-01.html">Nikkei-JPX Inverse Index (move to JPX website)</a> <i class="bi bi-box-arrow-up-right"></i> </div> <div class="value"></div> <div class="date"></div> </div>  <h3 class="idx-indexlist-subtitle">Macroeconomics Indicators</h3> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/en/nkave/index/profile?idx=nkccy">Nikkei Currency Index</a></a> </div> <div class="value"></div> <div class="date"></div> </div>  <h3 class="idx-indexlist-subtitle">Ceased Index</h3> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/en/nkave/index/profile?idx=nkjqav">Nikkei JASDAQ Stock Average</a></a> </div> <div class="value"></div> <div class="date"></div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/en/nkave/index/profile?idx=nkcrs50">Nikkei China Related Stock 50</a></a> </div> <div class="value"></div> <div class="date"></div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/en/nkave/index/profile?idx=nkj1000">Nikkei JAPAN 1000</a></a> </div> <div class="value"></div> <div class="date"></div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/en/nkave/index/profile?idx=nkall">Nikkei All Stock Index</a></a> </div> <div class="value"></div> <div class="date"></div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/en/nkave/index/profile?idx=nkcommof">Nikkei Commodities Futures Index</a></a> </div> <div class="value"></div> <div class="date"></div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/en/nkave/index/profile?idx=nkdi">Nikkei Business Climate index</a></a> </div> <div class="value"></div> <div class="date"></div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/en/nkave/index/profile?idx=asia300">Nikkei Asia300 Index</a></a> </div> <div class="value"></div> <div class="date"></div> </div> <div class="idx-indexlist-item"> <div class="name"> <a class="idx-u-link" href="/en/nkave/index/profile?idx=nkbi">Nikkei Business Index</a></a> </div> <div class="value"></div> <div class="date"></div> </div> </div> </section> </main>  <aside class="idx-section idx-bg-gray"> <div class="container-fluid idx-application"> <div class="row row-cols-1 row-cols-md-2 g-3"> <div class="col"> <div class=""> <h2 class="idx-application-title">Guide to make better use of the Nikkei Indexes</h2> </div> </div> <div class="col"> <div class=""> <h3 class="idx-application-subtitle">The most trusted gauge of the stock markets</h3> <p class="idx-application-text">Nikkei Inc. has developed and calculated its own indexes from various perspective, looking at changes in society and markets. Nikkei Stock Average, the premier and flagship index of Japanese stocks, and other Nikkei Indexes are widely used globally as representative indicators of the Japanese equity market, and financial products linked to the Nikkei Indexes are traded around the world.</p> </div> </div> <div class="col"> <div class="card shadow-sm h-100"> <img src="/nkave/assets/contract.png" class="card-img-top" alt="License Agreement"> <div class="card-body"> <h3 class="card-title">License Agreement</h3> <p class="card-text">Nikkei retains all intellectual property rights to the Nikkei Stock Average and other Nikkei Indexes. In addition to displaying the data on our website and mobile apps, Nikkei guides information on approval procedures for different usage patterns, including display and non-display usage of the indexes, and creation of financial instruments on the indexes.</p> <a href="/en/nkave/license/" class="btn btn-primary">More details</a> </div> </div> </div> <div class="col"> <div class="card shadow-sm h-100"> <img src="/nkave/assets/data_provision.png" class="card-img-top" alt="Provision of index data"> <div class="card-body"> <h3 class="card-title">Provision of index data</h3> <p class="card-text">This section provides information on the procedures for using basic data in business use such as index constituents stock prices, dividends and weights, which are indispensable for calculating the Nikkei Stock Average, for business use.</p> <a href="/en/nkave/data/" class="btn btn-primary">More details</a> </div> </div> </div> <div class="col"> <div class="card shadow-sm h-100"> <div class="card-body"> <h3 class="card-title">FAQ</h3> <p class="card-text">Here you will find answers to your questions about the Nikkei Stock Average and other Nikkei Indexes, as well as licensing agreements and use of this site.</p> <a href="/en/nkave/faq/" class="btn btn-primary">View all FAQ</a> </div> </div> </div> <div class="col"> <div class="card shadow-sm h-100"> <div class="card-body"> <h3 class="card-title">Contact us</h3> <p class="card-text">Please contact us here for any questions about the Nikkei Indexes, your interest in using the Nikkei Indexes for business purposes and/or any comments about this site.</p> <a href="/en/nkave/contact/" class="btn btn-primary">Contact us from here</a> </div> </div> </div> </div> </div> </aside>  <footer class="idx-footer"> <nav class="idx-footer-gnav"> <ul class="idx-list"> <li class="list-item"><a class="list-link" href="/en/nkave/newsroom">News&Release</a></li> <li class="list-item has-sub"> <a class="list-link" role="button" data-bs-toggle="button" style="text-decoration: none;">Index List</a> <div class="sub-item"> <ul> <li class="list-item"><a class="list-link" href="/en/nkave/index?type=index">Current Values</a></li> <li class="list-item"><a class="list-link" href="/en/nkave/index?type=download">Download Center</a></li> </ul> </div> </li> <li class="list-item has-sub"> <a class="list-link" role="button" data-bs-toggle="button" style="text-decoration: none;">Nikkei 225 Archives</a> <div class="sub-item"> <ul> <li class="list-item"><a class="list-link" href="/en/nkave/archives/summary">Daily Summary</a></li> <li class="list-item"><a class="list-link" href="/en/nkave/archives/data">Historical Data in Nikkei 225</a></li> <li class="list-item"><a class="list-link" href="/en/nkave/archives/record">Records in Nikkei 225</a></li> <li class="list-item"><a class="list-link" href="/en/nkave/archives/calendar">Winning rate of the day</a></li> <li class="list-item"><a class="list-link" href="/en/nkave/faq/chronology.html">Chronology</a></li> </ul> </div> </li> <li class="list-item"><a class="list-link" href="/en/nkave/index/search">Index Stock Finder</a></li> <li class="list-item"><a class="list-link" href="/en/nkave/governance/">Governance</a></li> <li class="list-item"><a class="list-link" href="/en/nkave/license/">License</a></li> <li class="list-item"><a class="list-link" href="/en/nkave/data/">Index Data</a></li> <li class="list-item"><a class="list-link" href="/en/nkave/faq/">FAQ</a></li> <li class="list-item"><a class="list-link" href="/en/nkave/contact/">Contact</a></li> </ul> </nav> <nav> <ul class="idx-list idx-lg-list-flat idx-list-col-2"> <li class="list-item"><a class="list-link" href="/en/nkave/sitemap">Sitemap</a></li> <li class="list-item"><a class="list-link" href="/nkave/archives/file/terms_of_use_en.pdf" onclick="_gaq.push(['_trackEvent', 'stockindex_EN', '.PDF', 'terms_of_use_en.pdf'])" target="_blank">Term of Use</a></li> <li class="list-item"><a class="list-link" href="https://www.nikkei.com/lounge/privacy/cookie/optout.html#nikkeipdp">Information Transmission</a></li> <li class="list-item"><a class="list-link" href="/nkave/archives/file/users_guide_en.pdf" onclick="_gaq.push(['_trackEvent', 'stockindex_EN', '.PDF', 'users_guide_en.pdf'])" target="_blank">User's Guide</a></li> <li class="list-item"><a class="list-link" href="http://asia.nikkei.com/">Nikkei Asian <i class="bi bi-box-arrow-up-right"></i></a></li> <li class="list-item"><a class="list-link" href="https://www.nikkei.co.jp/nikkeiinfo/en/">Nikkei Inc. <i class="bi bi-box-arrow-up-right"></i></a></li> </ul> </nav> <p class="idx-copyright"> <span class="idx-copyright-brand"><img src="/nkave/assets/cmn_logo_nikkei_01.svg" alt="Nikkei Inc."></span> <span>No reproduction without permission.</span> </p> </footer>  <div class="idx-back-to-top"> <a class="idx-back-to-top-link" href="#"><i class="bi bi-arrow-up"></i></a> </div> </div> </div> <script type="text/javascript"> var _gaq = _gaq || []; _gaq.push(['_setAccount', 'UA-28645102-1']); _gaq.push(['_gat._anonymizeIp']); _gaq.push(['_trackPageview']); (function() { var ga = document.createElement('script'); ga.type = 'text/javascript'; ga.async = true; ga.src = ('https:' == document.location.protocol ? 'https://ssl' : 'http://www') + '.google-analytics.com/ga.js'; var s = document.getElementsByTagName('script')[0]; s.parentNode.insertBefore(ga, s); })(); // bfcache対策 window.onpageshow = function(event) { if (event.persisted) { window.location.reload(); } }; // divlinkのホバー時にアンダーラインをつける $("div.divlink").hover(function(){ $(this).addClass("divlink-hover"); $("div",this).addClass("divlink-hover"); },function(){ if($(this).hasClass("divlink-hover")){ $(this).removeClass("divlink-hover"); $("div",this).removeClass("divlink-hover"); } }); </script> </body> </html>

CINXE.COM

Current Values - Nikkei Indexes