Δείκτης FTSE/Χ.Α. Υψηλής Μερισ (FTSED)

<!DOCTYPE html>  <html class="no-js" lang="en"> <html xmlns="https://www.w3.org/1999/xhtml"> <head><title> Δείκτης FTSE/Χ.Α. Υψηλής Μερισ (FTSED) - ΕΙΚΟΝΑ ΔΕΙΚΤΗ </title><meta charset="utf-8" /><meta content="width=device-width, initial-scale=1" name="viewport" /><meta content="IE=edge,chrome=1" http-equiv="X-UA-Compatible" /><meta content="index, follow" name="robots" /><link rel="shortcut icon" href="https://www.euro2day.gr/favicon/favicon.ico" type="image/x-icon" /><link rel="apple-touch-icon" href="https://www.euro2day.gr/favicon/apple-icon-180x180.png" /><link rel="icon" href="https://www.euro2day.gr/favicon/apple-icon-180x180.png" type="mage/png" /><meta property="fb:app_id" content="123890614311277" /> <meta property='og:image' content='https://static.euro2day.gr/images/euro2day-fb-default.png'/><meta property='og:title' content='Δείκτης FTSE/Χ.Α. Υψηλής Μερισ (FTSED) - ΕΙΚΟΝΑ ΔΕΙΚΤΗ'/><meta property='og:url' content='https://www.euro2day.gr/IndicesDetail.aspx?i=62'/><meta property='og:description' content='Δείκτης FTSE/Χ.Α. Υψηλής Μερισ (FTSED) - Η διακύμανση του δείκτη του χρηματιστηρίου Αθηνών, η τεχνική εικόνα και αναλυτικά γραφήματα σε βραχυπρόθεσμο και μακροπρόθεσμο διάστημα'/> <link rel="canonical" href="https://www.euro2day.gr/IndicesDetail.aspx?i=62" /> <meta name="description" content="Δείκτης FTSE/Χ.Α. Υψηλής Μερισ (FTSED) - Η διακύμανση του δείκτη του χρηματιστηρίου Αθηνών, η τεχνική εικόνα και αναλυτικά γραφήματα σε βραχυπρόθεσμο και μακροπρόθεσμο διάστημα" /> <link href="/css/font-awesome.min.css" rel="stylesheet" /><link href="https://static.euro2day.gr/css/bootstrap.min.css?v=1.25" rel="stylesheet" /><link href="https://static.euro2day.gr/css/global.min.css?v=7.02" rel="stylesheet" /><link href="https://static.euro2day.gr/css/print.css?v=2.55" rel="stylesheet" media="print" />  <script type="text/javascript" async=true> !function(){var e=window.location.hostname,t=document.createElement("script"),n=document.getElementsByTagName("script")[0],e="https://cmp.inmobi.com".concat("/choice/","z6NQ084DgStHb","/",e,"/choice.js?tag_version=V3"),a=0;t.async=!0,t.type="text/javascript",t.src=e,n.parentNode.insertBefore(t,n),function(){for(var e,i="__tcfapiLocator",n=[],o=window;o;){try{if(o.frames[i]){e=o;break}}catch(e){}if(o===window.top)break;o=o.parent}e||(!function e(){var t,n=o.document,a=!!o.frames[i];return a||(n.body?((t=n.createElement("iframe")).style.cssText="display:none",t.name=i,n.body.appendChild(t)):setTimeout(e,5)),!a}(),o.__tcfapi=function(){var e,t=arguments;if(!t.length)return n;"setGdprApplies"===t[0]?3<t.length&&2===t[2]&&"boolean"==typeof t[3]&&(e=t[3],"function"==typeof t[2]&&t[2]("set",!0)):"ping"===t[0]?(e={gdprApplies:e,cmpLoaded:!1,cmpStatus:"stub"},"function"==typeof t[2]&&t[2](e)):("init"===t[0]&&"object"==typeof t[3]&&(t[3]=Object.assign(t[3],{tag_version:"V3"})),n.push(t))},o.addEventListener("message",function(n){var a="string"==typeof n.data,e={};try{e=a?JSON.parse(n.data):n.data}catch(e){}var i=e.__tcfapiCall;i&&window.__tcfapi(i.command,i.version,function(e,t){t={__tcfapiReturn:{returnValue:e,success:t,callId:i.callId}};a&&(t=JSON.stringify(t)),n&&n.source&&n.source.postMessage&&n.source.postMessage(t,"*")},i.parameter)},!1))}();var i,o=function(){var e=arguments;typeof window.__uspapi!==o&&setTimeout(function(){void 0!==window.__uspapi&&window.__uspapi.apply(window.__uspapi,e)},500)};void 0===window.__uspapi&&(window.__uspapi=o,i=setInterval(function(){a++,window.__uspapi===o&&a<3?console.warn("USP is not accessible"):clearInterval(i)},6e3))}(); </script>  <script type="text/javascript"> (function(i,s,o,g,r,a,m){i['GoogleAnalyticsObject']=r;i[r]=i[r]||function(){ (i[r].q=i[r].q||[]).push(arguments)},i[r].l=1*new Date();a=s.createElement(o), m=s.getElementsByTagName(o)[0];a.async=1;a.src=g;m.parentNode.insertBefore(a,m) })(window,document,'script','https://www.google-analytics.com/analytics.js','ga'); ga('create', 'UA-124745-2', 'auto'); ga('send', 'pageview'); </script> <script async src="https://www.googletagmanager.com/gtag/js?id=G-EG5PLFDLBQ"></script> <script> window.dataLayer = window.dataLayer || []; function gtag() { dataLayer.push(arguments); } gtag('js', new Date()); gtag('config', 'G-EG5PLFDLBQ'); </script> <script src="https://securepubads.g.doubleclick.net/tag/js/gpt.js"></script> <script>googletag = window.googletag || { cmd: [] }; var adSlot1, adSlot2, adSlot3; + googletag.cmd.push(function () { var mappingSkin = googletag.sizeMapping().addSize([1024, 300], [1, 1]).addSize([0, 0], []).build(); var mappingSkinHformat = googletag.sizeMapping().addSize([1024, 300], [1, 1]).addSize([0, 0], []).build(); var mappingPresticial = googletag.sizeMapping().addSize([1024, 500], [1, 1]).addSize([900, 400], [1, 1]).addSize([0, 0], [1, 1]).build(); var mappingWebOver = googletag.sizeMapping().addSize([1024, 500], [1, 1]).addSize([900, 400], [1, 1]).addSize([0, 0], [1, 1]).build(); var mapping300x250top = googletag.sizeMapping().addSize([1024, 500], [[300, 600], [300, 250]]).addSize([900, 400], [[300, 600], [300, 250]]).addSize([0, 0], [[300, 600], [300, 250]]).build(); var mapping300x250topArticle = googletag.sizeMapping().addSize([0, 0], []).addSize([975, 300], [[300, 600], [300, 250]]).build(); var mapping300x250topArticleMobile = googletag.sizeMapping().addSize([992, 300], []).addSize([0, 0], [[300, 600], [300, 250]]).build(); var mapping300x250mid = googletag.sizeMapping().addSize([1024, 500], [300, 250]).addSize([900, 400], [300, 250]).addSize([0, 0], [300, 250]).build(); var mapping300x250bottom = googletag.sizeMapping().addSize([1024, 500], [300, 250]).addSize([900, 400], [300, 250]).addSize([0, 0], [300, 250]).build(); var mapping300x100a = googletag.sizeMapping().addSize([1024, 500], [300, 100]).addSize([960, 400], [300, 100]).addSize([0, 0], [300, 100]).build(); var mapping300x100b = googletag.sizeMapping().addSize([1024, 500], [300, 100]).addSize([960, 400], [300, 100]).addSize([0, 0], [300, 100]).build(); var mapping300x100c = googletag.sizeMapping().addSize([1024, 500], [300, 100]).addSize([960, 400], [300, 100]).addSize([0, 0], [300, 100]).build(); var mapping468 = googletag.sizeMapping().addSize([1024, 500], [468, 60]).addSize([900, 400], [468, 60]).addSize([0, 0], []).build(); var mappingAnchor = googletag.sizeMapping().addSize([0, 0], [[320, 50], [300, 100]]).addSize([1024, 500], []).build(); var mapping300x250floating = googletag.sizeMapping().addSize([1570, 500], [[300, 250], [300, 600]]).addSize([0, 0], []).build(); var mappingMobile = googletag.sizeMapping().addSize([992, 300], []).addSize([0, 0], [1, 1]).build(); //var mapping1200x50 = googletag.sizeMapping().addSize([1280, 300], [[1200, 50], [1260, 50]]).addSize([0, 0], []).build(); googletag.defineSlot('/1052767/Euro-skin-res', [1, 1], 'responsive-skin').defineSizeMapping(mappingSkin).setCollapseEmptyDiv(true).addService(googletag.pubads()); googletag.defineSlot('/1052767/Euro-skin-H-format', [1, 1], 'skinHformat').defineSizeMapping(mappingSkinHformat).setCollapseEmptyDiv(true).addService(googletag.pubads()); googletag.defineSlot('/1052767/Euro-Presticial', [1, 1], 'prestitial').defineSizeMapping(mappingPresticial).setCollapseEmptyDiv(true).addService(googletag.pubads()); //googletag.defineSlot('/1052767/Euro-WebOver', [1, 1], 'web-over').addService(googletag.pubads()); googletag.defineSlot('/1052767/Euro-ScrollReveal', [1, 1], 'scrollreveal').addService(googletag.pubads()); googletag.defineSlot('/1052767/Euro-Billboard', [[970, 250], [728, 90]], 'euro-billboard').addService(googletag.pubads()); adSlot1 = googletag.defineSlot('/1052767/Euro-Billboard2', [[970, 250], [728, 90]], 'euro-billboard2').addService(googletag.pubads()); adSlot2 = googletag.defineSlot('/1052767/Euro-300x250_CST', [300, 250], 'euro-300x250-mid').defineSizeMapping(mapping300x250mid).setCollapseEmptyDiv(true).addService(googletag.pubads()); //ROS googletag.defineSlot('/1052767/Euro-300x250_RB', [[300, 250], [300, 600]], 'euro-300x250-top').defineSizeMapping(mapping300x250top).setCollapseEmptyDiv(true).addService(googletag.pubads()); googletag.defineSlot('/1052767/Euro-930x50', [930, 50], 'euro-930x50-home').addService(googletag.pubads()); googletag.defineSlot('/1052767/Euro-300x250-5', [[300, 250], [300, 600]], 'euro-300x250-5').setCollapseEmptyDiv(true).addService(googletag.pubads()); googletag.defineSlot('/1052767/Euro-300x250_HCB', [300, 250], 'euro-300x250-bottom').defineSizeMapping(mapping300x250bottom).setCollapseEmptyDiv(true).addService(googletag.pubads()); googletag.defineSlot('/1052767/Euro300x100a', [300, 100], 'euro300a').defineSizeMapping(mapping300x100a).setCollapseEmptyDiv(true).addService(googletag.pubads()); //googletag.defineSlot('/1052767/Euro300x100b', [300, 100], 'euro300b').defineSizeMapping(mapping300x100b).setCollapseEmptyDiv(true).setTargeting('test', 'lazyload').addService(googletag.pubads()); //googletag.defineSlot('/1052767/Euro300x100c', [300, 100], 'euro300c').defineSizeMapping(mapping300x100c).setCollapseEmptyDiv(true).setTargeting('test', 'lazyload').addService(googletag.pubads()); googletag.defineSlot('/1052767/Euro-List_Ros', [300, 250], 'div-gpt-ad-1365513658405-12').setCollapseEmptyDiv(true).addService(googletag.pubads()); //googletag.defineSlot('/1052767/Euro-690x35', [930, 50], 'div-gpt-ad-1368538884168-3').setTargeting('test', 'lazyload').addService(googletag.pubads()); //googletag.defineSlot('/1052767/Euro-300x110_R', [300, 110], 'div-gpt-ad-1365513658405-4').setTargeting('test', 'lazyload').addService(googletag.pubads()); //googletag.defineSlot('/1052767/Euro-150x27', [150, 27], 'nbg').setTargeting('test', 'lazyload').addService(googletag.pubads()); googletag.defineSlot('/1052767/Euro-Anchor', [[320, 50], [300, 100]], 'euro-Anchor').defineSizeMapping(mappingAnchor).setCollapseEmptyDiv(true).addService(googletag.pubads()); adSlot3 = googletag.defineSlot('/1052767/euro-300x250-floating', [[300, 250], [300, 600]], 'euro-300x250-floating').defineSizeMapping(mapping300x250floating).setCollapseEmptyDiv(true).addService(googletag.pubads()); googletag.defineSlot('/1052767/Phaistos/PhaistosE2D_MobileScroller', [1, 1], 'PhaistosE2D_MobileScroller').defineSizeMapping(mappingMobile).setCollapseEmptyDiv(true).addService(googletag.pubads()); googletag.defineSlot('/1052767/Phaistos/PhaistosE2D_MobileWeboverPrestitial', [1, 1], 'PhaistosE2D_MobileWeboverPrestitial').defineSizeMapping(mappingMobile).setCollapseEmptyDiv(true).addService(googletag.pubads()); googletag.defineSlot('/1052767/Phaistos/PhaistosE2D_MobileWidget', [1, 1], 'PhaistosE2D_MobileWidget').defineSizeMapping(mappingMobile).setCollapseEmptyDiv(true).addService(googletag.pubads()); googletag.defineSlot('/1052767/Euro-1200x50', [[1200, 50], [1260, 50]], 'euro-1200x50').setCollapseEmptyDiv(true).addService(googletag.pubads()); googletag.pubads().setTargeting('euro2day', 'sofokleous');googletag.pubads().setTargeting('urle2d', '/IndicesDetail.aspx?i=62'); googletag.pubads().setTargeting('selected', ['true']); googletag.pubads().collapseEmptyDivs(); googletag.pubads().enableLazyLoad({ // Fetch slots within 5 viewports. fetchMarginPercent: 500, // Render slots within 0.5 viewport. renderMarginPercent: 50, // Double the above values on mobile, where viewports are smaller and users tend to scroll faster. mobileScaling: 3.0 }); googletag.pubads().addEventListener('slotOnload', function (event) { console.log(event.slot.getSlotElementId() + ' rendered'); }); googletag.enableServices(); }); </script>  <script src="https://cdn.onesignal.com/sdks/OneSignalSDK.js" async="async"></script> <script> var OneSignal = window.OneSignal || []; OneSignal.push(["init", { appId: "f5b0a01a-4111-49d1-ab6b-85998cc96d39", promptOptions: { slidedown: { enabled: true, autoPrompt: true, timeDelay: 10, pageViews: 2 } }, autoRegister: true, /* Set to true to automatically prompt visitors */ httpPermissionRequest: { enable: true }, notifyButton: { enable: true /* Set to false to hide */ } }]); </script> <script async id="ebx" src="//applets.ebxcdn.com/ebx.js"></script> </head> <body class="article" id="top"> <div id="responsive-skin"><script type='text/javascript'>googletag.cmd.push(function () { googletag.display('responsive-skin'); });</script></div> <div id="web-over"><script type='text/javascript'>//googletag.cmd.push(function () { googletag.display('web-over'); });</script></div> <div id="PhaistosE2D_MobileScroller" class="bnr1x1dnone"><script type='text/javascript'>googletag.cmd.push(function () { googletag.display('PhaistosE2D_MobileScroller'); });</script></div> <div id="PhaistosE2D_MobileWeboverPrestitial" class="bnr1x1dnone"><script type='text/javascript'>googletag.cmd.push(function () { googletag.display('PhaistosE2D_MobileWeboverPrestitial'); });</script></div> <div id="PhaistosE2D_MobileWidget" class="bnr1x1dnone"><script type='text/javascript'>googletag.cmd.push(function () { googletag.display('PhaistosE2D_MobileWidget'); });</script></div> <form method="post" action="/IndicesDetail.aspx?i=62" id="form1"> <div class="aspNetHidden"> <input type="hidden" name="__EVENTTARGET" id="__EVENTTARGET" value="" /> <input type="hidden" name="__EVENTARGUMENT" id="__EVENTARGUMENT" value="" /> <input type="hidden" name="__LASTFOCUS" id="__LASTFOCUS" value="" /> <input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="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" /> </div> <script type="text/javascript"> //<![CDATA[ var theForm = document.forms['form1']; if (!theForm) { theForm = document.form1; } function __doPostBack(eventTarget, eventArgument) { if (!theForm.onsubmit || (theForm.onsubmit() != false)) { theForm.__EVENTTARGET.value = eventTarget; theForm.__EVENTARGUMENT.value = eventArgument; theForm.submit(); } } //]]> </script> <div class="aspNetHidden"> <input type="hidden" name="__VIEWSTATEGENERATOR" id="__VIEWSTATEGENERATOR" value="FAEEE97E" /> <input type="hidden" name="__EVENTVALIDATION" id="__EVENTVALIDATION" value="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" /> </div>  <div class="header" data-offset-bottom="200" data-offset-top="150" data-spy="affix"> <div class="container affix-hide"> <div class="row hidden-xs"> <div class="col-md-3 col-lg-2 col-sm-4"><small>Τελ. ενημ.:24/11/2024 23:14</small></div> <div class="col-md-4 hidden-sm"></div> <div class="col-md-5 col-lg-6 col-sm-8"> <ul id="loggedoutul" class="subscribe pull-right" style="display: none;"> <li style="margin-top:10px;"> <a class="register" href="javascript:;" data-toggle="modal" data-target="#LoginModal"><i class="fa fa-user"></i> <strong>Είσοδος/Εγγραφή Μελών</strong></a> </li> </ul> <ul id="loggedinul" class="account pull-right" style="display:none;"> <li style="margin-top:10px;"><span id="loggedinmember"></span></li> <li><a class="profile" href="/members/account.aspx"><i class="fa fa-user"></i>ΠΡΟΦΙΛ</a></li> <li><a class="logout" href="/checklogout.aspx"><i class="fa fa-power-off"></i></a></li> </ul> </div> </div> <div class="row"> <div class="col-sm-4 col-xs-2"> <a class="toggle-nav-menu" href="javascript:void(0);"><i class="fa fa-bars"></i></a> <ul class="social-media hidden-xs"> <li><a href="https://www.facebook.com/euro2day" target="_blank"><i class="fa fa-facebook"></i></a></li> <li><a href="https://twitter.com/euro2day_gr" target="_blank"><i class="fa fa-twitter"></i></a></li> <li><a href="https://plus.google.com/104013439438278954641" target="_blank"><i class="fa fa-google-plus"></i></a></li> <li><a href="https://www.linkedin.com/company/euro2day-gr/" target="_blank"><i class="fa fa-linkedin"></i></a></li> <li><a href="/ListRSS.aspx"><i class="fa fa-rss"></i></a></li> </ul> </div> <div class="col-sm-4 col-xs-8 logo"> <a href="/"><img alt="Euro2Day" src="/images/logo.jpg"></a> </div> <div class="col-sm-4 col-xs-2"> <a class="toggle-nav-search hidden-lg hidden-md hidden-sm" href="javascript:void(0);"><i class="fa fa-search"></i></a> <div class="searchform pull-right hidden-xs"> <div id="header1_pnlSearch" onkeypress="javascript:return WebForm_FireDefaultButton(event, 'header1_btnSearch')"> <div class="form-group has-feedback"> <input name="ctl00$header1$tbxSearch" type="text" id="header1_tbxSearch" class="form-control" placeholder="Αναζήτηση" /> <input type="submit" name="ctl00$header1$btnSearch" value="" id="header1_btnSearch" /> </div> </div> <div id="header1_pnlStockSearch" onkeypress="javascript:return WebForm_FireDefaultButton(event, 'header1_btnStockSearch')"> <div class="form-group has-background"> <div class="row dropdown"> <div class="col-xs-5"> <select name="ctl00$header1$ddlCode" id="header1_ddlCode" class="form-control" ishide="true"> <option value="-1">Σύμβολο</option> </select> </div> <div class="col-xs-6"> <span class="caret stocktypecaret"></span> <select name="ctl00$header1$ddlStockType" id="header1_ddlStockType" class="form-control stocktypedd" ishide="true"> <option value="1">Εικόνα Μετοχής</option> <option value="2">Γραφήματα</option> <option value="3">Χρηματ/κες Ανακ.</option> <option value="4">Λογιστ. Καταστ.</option> <option value="5">Όλες οι Πράξεις</option> </select> </div> <div class="col-xs-1"> <input type="submit" name="ctl00$header1$btnStockSearch" value="" onclick="searchstock();return false;" id="header1_btnStockSearch" /> </div> </div> </div> </div> </div> </div> </div> </div> <div class="mobile-search hidden-lg hidden-md hidden-sm hidden-xs"> <div class="searchform"> <div id="header1_pnlSearchmobile" onkeypress="javascript:return WebForm_FireDefaultButton(event, 'header1_btnSearchmobile')"> <div class="form-group has-feedback"> <input name="ctl00$header1$tbxSearchmobile" type="text" id="header1_tbxSearchmobile" class="form-control" placeholder="Αναζήτηση" /> <input type="submit" name="ctl00$header1$btnSearchmobile" value="" id="header1_btnSearchmobile" /> </div> </div> <div id="header1_pnlStockSearchmobile" onkeypress="javascript:return WebForm_FireDefaultButton(event, 'header1_btnStockSearchmobile')"> <div class="form-group has-background"> <div class="row dropdown"> <div class="col-xs-5"> <select name="ctl00$header1$ddlCodemobile" id="header1_ddlCodemobile" class="form-control" ishide="true"> <option value="-1">Σύμβολο</option> </select> <input type="hidden" name="ctl00$header1$hfCodemobile" id="header1_hfCodemobile" /> <input type="hidden" name="ctl00$header1$hfNamemobile" id="header1_hfNamemobile" /> </div> <div class="col-xs-6"> <span class="caret stocktypecaret"></span> <select name="ctl00$header1$ddlStockTypemobile" id="header1_ddlStockTypemobile" class="form-control stocktypedd" ishide="true"> <option value="1">Εικόνα Μετοχής</option> <option value="2">Γραφήματα</option> <option value="3">Χρηματ/κες Ανακ.</option> <option value="4">Λογιστ. Καταστ.</option> <option value="5">Όλες οι Πράξεις</option> </select> </div> <div class="col-xs-1"> <input type="submit" name="ctl00$header1$btnStockSearchmobile" value="" onclick="searchstockmobile();return false;" id="header1_btnStockSearchmobile" /> </div> </div> </div> </div> </div> </div> <div class="navtags"><div class="container"><a href="/taggroups/16/polemos-sto-israhl.html">#ΠΟΛΕΜΟΣ ΣΤΟ ΙΣΡΑΗΛ</a><a href="/taggroups/17/hpa-ekloges.html">#ΗΠΑ ΕΚΛΟΓΕΣ</a><a href="/taggroups/8/apotelesmata-eishgmenon.html">#ΑΠΟΤΕΛΕΣΜΑΤΑ ΕΙΣΗΓΜΕΝΩΝ</a><a href="/taggroups/3/exagores--syghoneyseis.html">#ΕΞΑΓΟΡΕΣ - ΣΥΓΧΩΝΕΥΣΕΙΣ</a><a href="/taggroups/7/polemos-sthn-oykrania.html">#ΠΟΛΕΜΟΣ ΣΤΗΝ ΟΥΚΡΑΝΙΑ</a><a href="/taggroups/2/plhthorismos--akriveia.html">#ΠΛΗΘΩΡΙΣΜΟΣ - ΑΚΡΙΒΕΙΑ</a></div></div> <div class="container"><div id="euro-1200x50"><script type='text/javascript'>googletag.cmd.push(function () { googletag.display('euro-1200x50'); });</script></div></div> <div class="navbar navbar-default navbar-static-top main-menu hidden"> <div class="container"> <ul class="nav navbar-nav"> <li class="nav-logo"> <a href="/"><img alt="" src="/images/logo-sm.jpg"></a> </li> <li class="mob-login-nav pull-right" id="loggedoutul_m" style="width:auto;display:none;"> <a class="register" href="javascript:;" data-toggle="modal" data-target="#LoginModal"><i class="fa fa-user"></i> <strong>Είσοδος Μελών</strong></a> </li> <li class="mob-login-nav pull-right" id="loggedinul_m" style="width:auto;display:none;"> <a class="register" href="/members/account.aspx"><i class="fa fa-user"></i> <strong>Προφίλ</strong></a> <a class="logout" href="/checklogout.aspx"><i class="fa fa-power-off"></i> Αποσύνδεση</a> </li> <li class="home-nav" style="width:auto;margin-bottom:20px;"> <a href="/"><i class="fa fa-home"></i> Αρχική Σελίδα</a> </li> <li id="lnk" class="dropdown menu-large menupreload"><a href="javascript:void();">ΣΟΦΟΚΛΕΟΥΣ</a><div class="dropdown-menu megamenu"><div class="container"><div class="row"><div class="col-md-12 MainMenuFirstLvl1"><ul><li><a href="/AseRealTime.aspx" target="_self" title ="Real Time ΧΑ">Real Time ΧΑ</a><li><a href="/Paragoga-Realtime.aspx" target="_self" title ="Real Time ΧΠΑ">Real Time ΧΠΑ</a><li><a href="/Bonds-Realtime.aspx" target="_self" title ="Real Time Ομόλογα">Real Time Ομόλογα</a><li><a href="/ase/market_comment/151/list.html">Σχόλιο Αγοράς</a><li><a href="/AseSearchQuotes.aspx" target="_self" title ="Εύρεση Συμβόλου">Εύρεση Συμβόλου</a><li><a href="/AseMarketsView.aspx" target="_self" title ="Στατιστικά">Στατιστικά</a><li><a href="/AsePackets.aspx" target="_self" title ="Πακέτα">Πακέτα</a><li><a href="/AseAllTransactions.aspx" target="_self" title ="Πράξεις">Πράξεις</a><li><a href="/AseQuotesCapitalization.aspx" target="_self" title ="Κεφαλαιοποιήσεις">Κεφαλαιοποιήσεις</a><li><a href="/AseMarketAnnouncements.aspx" target="_self" title ="Ανακοινώσεις">Ανακοινώσεις</a></ul></div></div></div></div></li><li id="lnk" class="dropdown menu-large menupreload"><a href="javascript:void();" target="_self" title ="ΧΠΑ">ΧΠΑ</a><div class="dropdown-menu megamenu"><div class="container"><div class="row"><div class="col-md-12 MainMenuFirstLvl2"><ul><li><a href="/derivatives/market_comment/156/list.html">Σχόλιο Αγοράς</a><li><a href="/Paragoga-Realtime.aspx" target="_self" title ="Real Time ΧΠΑ">Real Time ΧΠΑ</a><li><a href="/DerivativesFutures.aspx?t=1" target="_self" title ="Futures Δεικτών">Futures Δεικτών</a><li><a href="/DerivativesOptions.aspx?t=1" target="_self" title ="Options Δεικτών">Options Δεικτών</a><li><a href="/DerivativesFutures.aspx?t=2" target="_self" title ="Futures Μετοχών">Futures Μετοχών</a><li><a href="/DerivativesOptions.aspx?t=2" target="_self" title ="Options Μετοχών">Options Μετοχών</a></ul></div></div></div></div></li><li id="lnk" class="dropdown menu-large menupreload"><a href="javascript:void();" target="_self" title ="ΕΙΔΗΣΕΙΣ">ΕΙΔΗΣΕΙΣ</a><div class="dropdown-menu megamenu"><div class="container"><div class="row"><div class="col-md-12 MainMenuFirstLvl3"><ul><li><a href="/news/newswire/148/list.html" target="_self" title ="Newswire">Newswire</a><li><a href="/news/economy/124/list.html">Οικονομία</a><li><a href="/news/market/123/list.html">Αγορά</a><li><a href="/news/world/125/list.html">Κόσμος</a><li><a href="/news/highlights/121/list.html">Επίκαιρα</a><li><a href="/news/enterprises/122/list.html">Επιχειρήσεις</a><li><a href="/news/politics/1269/list.html">Πολιτική</a><li><a href="/news/Cyprus/1273/list.html">Κύπρος</a></ul></div></div></div></div></li><li id="lnk" class="dropdown menu-large menupreload"><a href="javascript:void();" target="_self" title ="ΑΓΟΡΕΣ">ΑΓΟΡΕΣ</a><div class="dropdown-menu megamenu"><div class="container"><div class="row"><div class="col-md-12 MainMenuFirstLvl4"><ul><li><a href="/ListMarkets1Min.aspx">Σε 1 Λεπτό</a><li><a href="/markets/usa/140/list.html">ΗΠΑ</a><li><a href="/markets/europe/141/list.html">Ευρώπη</a><li><a href="/markets/asia/142/list.html">Ασία</a><li><a href="/markets/money/159/list.html">Χρήμα</a><li><a href="/markets/merchandises/143/list.html">Εμπορεύματα</a><li><a href="/markets/exchange/144/list.html">Ισοτιμίες</a><li><a href="/ListCrypto.aspx" target="_self" title ="Ισοτιμίες Crypto">Ισοτιμίες Crypto</a></ul></div></div></div></div></li><li id="lnk" class="dropdown menu-large menupreload"><a href="javascript:void();" target="_self" title ="ΕΠΕΝΔΥΣΕΙΣ">ΕΠΕΝΔΥΣΕΙΣ</a><div class="dropdown-menu megamenu"><div class="container"><div class="row"><div class="col-md-12 MainMenuFirstLvl5"><ul><li><a href="/investments/persons/128/list.html">Πρόσωπα</a><li><a href="/investments/news_money/129/list.html">Νέα/Χρήμα</a><li><a href="/investments/guide/162/list.html">Οδηγός Αγοράς</a><li><a href="/investments/ase/201/list.html">Εισαγωγές ΧΑ</a><li><a href="/investments/funds/130/list.html">Αμοιβαία</a><li><a href="/investments/analysis/163/list.html">Αναλύσεις</a><li><a href="/investments/investmentscanner/1271/list.html">Investment Scanner</a><li><a href="/investments/crypto/1275/list.html">Blockchain-Crypto</a></ul></div></div></div></div></li><li id="lnk" class="dropdown menu-large menupreload"><a href="javascript:void();" target="_self" title ="ΕΡΓΑΛΕΙΑ">ΕΡΓΑΛΕΙΑ</a><div class="dropdown-menu megamenu"><div class="container"><div class="row"><div class="col-md-12 MainMenuFirstLvl6"><ul><li><a href="/members/MyStocks.aspx" target="_self" title ="My Stocks">My Stocks</a><li><a href="/ToolsAlerts.aspx" target="_self" title ="Alerts">Alerts</a><li><a href="/IndicesInteractiveCharts.aspx?i=-2" target="_self" title ="Γραφήματα">Γραφήματα</a><li><a href="/AseAccountReports.aspx" target="_self" title ="Λογ. Καταστάσεις">Λογ. Καταστάσεις</a><li><a href="/ListRSS.aspx" target="_self" title ="RSS">RSS</a></ul></div></div></div></div></li><li id="lnk" class="dropdown menu-large menupreload"><a href="javascript:void();" target="_self" title ="SPECIALS">SPECIALS</a><div class="dropdown-menu megamenu"><div class="container"><div class="row"><div class="col-md-12 MainMenuFirstLvl7"><ul><li><a href="/specials/dr_money/131/list.html">Dr. Money</a><li><a href="/specials/opinions/132/list.html">Απόψεις</a><li><a href="/specials/interviews/133/list.html">Συνεντεύξεις</a><li><a href="/specials/manager2day/1268/list.html">Manager 2day</a><li><a href="/specials/folders/134/list.html">Φάκελοι</a><li><a href="/specials/topics/135/list.html">Θέματα</a><li><a href="/specials/press/164/list.html">Επισκόπηση Τύπου</a><li><a href="/specials/reveille/136/list.html">Εγερτήριο</a><li><a href="/Agenda_Week.aspx" target="_self" title ="Ατζέντα">Ατζέντα</a><li><a href="/specials/directorsvision/1292/list.html">Directors Vision</a><li><a href="/specials/business-stories/1295/list.html">Business Stories</a></ul></div></div></div></div></li><li id="lnk" class="dropdown menu-large menupreload"><a href="javascript:void();" target="_self" title ="BLOGS">BLOGS</a><div class="dropdown-menu megamenu"><div class="container"><div class="row"><div class="col-md-12 MainMenuFirstLvl8"><ul><li><a href="/chameleon/139/list.html">Χαμαιλέων</a><li><a href="/ekivolos/233/list.html">Εκηβόλος</a><li><a href="/newdeal/249/list.html">New Deal</a><li><a href="/strathgikos-analyths/259/list.html">Στρατηγικός Αναλυτής</a></ul></div></div></div></div></li><li id="lnk193"><a href="/ftcom/193/list.html">FT.com</a></li> </ul> </div> </div> </div> <div id="prestitial"><script type='text/javascript'>googletag.cmd.push(function () { googletag.display('prestitial'); });</script></div> <div id="skinHformat"><script type='text/javascript'>googletag.cmd.push(function () { googletag.display('skinHformat'); });</script></div>  <div class="container">      <div class="row"> <div class="col-md-12"> <div class="billboard text-center">  <div id="adBillboard"> <div id="euro-billboard" class="viewPort"> <script type="text/javascript"> googletag.cmd.push(function() { googletag.display("euro-billboard"); }); </script> </div> </div> </div> </div> </div>  <div class="row"> <div class="col-md-12"> <ul class="article-category"> <li>ΣΟΦΟΚΛΕΟΥΣ</li> <li>ΕΥΡΕΣΗ ΣΥΜΒΟΛΟΥ</li> <li>ΕΙΚΟΝΑ ΔΕΙΚΤΗ</li> </ul> <ul class="article-actions hidden-sm hidden-xs"> <li> <a href="#" class="st_email_custom" > <i class="fa fa-envelope"></i> </a> </li> <li> <a href="javascript:window.print();"> <i class="fa fa-print"></i> </a> </li> </ul> <script type="text/javascript"> function settexttonormal() { if (document.getElementById('textforresizing')) { document.getElementById('textforresizing').className = 'artmaintextNORMAL'; } } function settexttolarge() { if (document.getElementById('textforresizing')) { document.getElementById('textforresizing').className = 'artmaintextLARGE'; } } </script> </div> </div> <div class="row"> <div class="col-md-12"> <h3 class="black-box">Δείκτης FTSE/Χ.Α. Υψηλής Μερισ</h3> </div> </div> <div class="row"> <div class="col-md-12 article-content"> <div class="row bg padding-left-right"> <div class="col-md-4 padding-left"> <div class="row"> <div class="col-md-12 col-sm-6 col-xs-12"> <h2 class="bold">FTSED <span class="label label-type label-primary">Τιμές Real Time με αυτόματη ανανέωση</span></h2> <div class="factor"> <div id="index_price" class="number green"><strong>3.857,64 <i class="fa fa-long-arrow-up"></i></strong></div> <p><span class="hidden-xs">Μεταβολή</span> <span id="index_delta" class="green">+21,66 +0,56% </span></p> </div> <span class="buttons"> <a class="btn btn-default btn-black" href="/AddStock.aspx?indexid=62&page=/IndicesDetail.aspx?i=62"><i class="fa fa-plus" aria-hidden="true"></i>Προσθήκη</a> </span> </div> <div class="col-md-12 col-sm-6 col-xs-12 paddings info-box"> <div class="row"> <div class="col-md-6 col-sm-6 col-xs-6"> <p><span>Άνοιγμα</span> <br /> <strong id="index_openprice">3.836,88</strong></p> </div> <div class="col-md-6 hidden-sm hidden-xs"> <p><span>Κωδικός</span> <br /> <strong>FTSED</strong></p> </div> <div class="col-md-6 col-sm-6 col-xs-6"> <p><span>Υψηλό</span> <br /> <strong id="index_highprice">3.864,61</strong></p> </div> <div class="col-md-6 hidden-sm hidden-xs"> <p><span>Κατηγορία</span> <br /> <strong>Δείκτες</strong></p> </div> <div class="col-md-12 col-sm-6 col-xs-6"> <p><span>Χαμηλό</span> <br /> <strong id="index_lowprice">3.833,69</strong></p> </div> <div class="col-md-12 col-sm-6 col-xs-6"> <p><span>Προηγ.Κλείσιμο</span> <br /> <strong id="index_prevcloseprice">3.835,98</strong></p> </div> </div> <p><span>Τελ.ενημ:</span> <span id="index_datetime">17:25 - 22/11/2024</span></p> <br /> </div> </div> </div> <div class="col-md-8 padding-top-bottom chartdetailholder"> <div class="row"> <div class="col-sm-6 col-btm-20"><a id="chartintraday" href="#" class="btn btn-primary btn-sm" onclick="drawintraday('area');return false">Intraday</a><a id="charthistory" href="#" class="btn btn-danger btn-sm" onclick="drawhistory('area');return false">History</a></div> <div class="col-sm-6 col-btm-20 text-right"><a id="chartarea" href="#" class="btn btn-danger btn-sm" onclick="changecharttype('area');return false">Area</a><a id="chartline" href="#" class="btn btn-primary btn-sm" onclick="changecharttype('line');return false">Line</a><a id="chartcandlestick" href="#" class="btn btn-primary btn-sm" onclick="changecharttype('candlestick');return false">Candlestick</a><a id="chartohlc" href="#" class="btn btn-primary btn-sm" onclick="changecharttype('ohlc');return false">OHLC</a></div> </div> <div id="chartcontainer" style="min-height:350px"></div> </div> <div class="right powered mb10"><div class="ib-powered">powered by <a href="https://www.inbroker.gr" target="_blank" rel="noopener"><span class="ib-logo-red">In</span><span class="ib-logo-other">Broker</span></a></div></div> </div> <div class="row padding-top-bottom"> <div class="col-md-12 col-content"> <div class="row padding-top-bottom"> <div class="col-lg-9 col-md-8"> <div class="row padding-top-bottom"> <div class="col-md-5 col-sm-5"> <div class="line-tabs small-box single"> <ul class="nav nav-tabs"> <li><a href="/IndicesInteractiveCharts.aspx?i=62">Interactive Γραφήματα</a></li> </ul> </div> </div> </div> <div class="row col-md-7 col-sm-7 selection padding-left-xs"> <div class="row asesearchcateg"> <div class="col-sm-6"> <select name="ctl00$cpContent$IndicesCategories1$ddlCategories" onchange="javascript:setTimeout('__doPostBack(\'ctl00$cpContent$IndicesCategories1$ddlCategories\',\'\')', 0)" id="cpContent_IndicesCategories1_ddlCategories" class="form-control"> <option selected="selected" value="0">Κλάδοι ΧΑ...</option> <option value="-1">ΔΕΙΚΤΕΣ ΧΑ</option> <option value="0">--------------------------------</option> <option value="-101">GR_ΔΑΚ</option> <option value="-102">GR_ΕΝΑΛΛΑΚΤΙΚΗ</option> <option value="-103">GR_ΕΠΙΤΗΡΗΣΗΣ</option> <option value="-104">GR_ΚΥΡΙΑ</option> <option value="0">--------------------------------</option> <option value="558835">A.Ε.Ε.Α.Π. Εμπορικών Χώρων</option> <option value="539995">A.Ε.Ε.Α.Π. Επαγγελματικών Χώρων</option> <option value="520442">ETF INAV ATH</option> <option value="464332">Αεροπορικές Εταιρίες</option> <option value="539989">Άλλα Οικοδομικά Υλικά</option> <option value="1118">Αλουμίνιο</option> <option value="389874">Αναψυκτικά</option> <option value="1202">Απόσταξη & Οινοπαρ.</option> <option value="547517">Ασφάλειες Ιδιοκτησίας & Ζημιών</option> <option value="532292">Γεωργία & Αλιεία</option> <option value="540017">Διαφοροποιημένα Υλικά</option> <option value="532293">Διαφοροποιημένες Ε.Ε.Α.Π.</option> <option value="539998">Διαφοροποιημένες Χρηματοοικονομικές Υπηρεσίες</option> <option value="540011">Διαφοροποιημένοι Έμποροι</option> <option value="539990">Διαχείριση Κεφαλαίων & Θεματοφύλακες</option> <option value="539991">Διαχείριση Κεφαλαίων & Θεματοφύλακες</option> <option value="540004">Διυλιστήρια & Εμπορία Πετρελαιοειδών</option> <option value="389870">Είδη Προσωπ. Φροντ.</option> <option value="1142">Εκδόσεις</option> <option value="540019">Εμπορικά Οχήματα & Ανταλλακτικά</option> <option value="389867">Εμπόριο Ενδυμάτων</option> <option value="465862">Εμπόριο Ενδυμάτων</option> <option value="540035">Εμπόριο Προϊόντων Οικιακής Βελτίωσης</option> <option value="465903">Εναλλακτικός Ηλεκτρ.</option> <option value="1104">Εξειδ/νο Λιαν. Εμπ.</option> <option value="234101">Εξοπλισμός Τηλ/νιών</option> <option value="1111">Επενδυτικ. Υπηρεσίες</option> <option value="465805">Επενδυτικ. Υπηρεσίες</option> <option value="552069">Επενδυτικές Εταιρείες κλειστού τύπου</option> <option value="540001">Έπιπλα</option> <option value="539996">Ηλεκρικά Εξαρτήματα</option> <option value="552070">Ηλεκτρονικά Εξαρτήματα</option> <option value="539997">Ηλεκτρονική Ψυχαγωγία</option> <option value="389869">Ιατρικός Εξοπλισμός</option> <option value="1287">Καπνός</option> <option value="552071">Κατασκευαστές Στέγασης & Επικαλύψεων</option> <option value="539988">Κατασκευές</option> <option value="410244">Κατασκευή Κατοικιών</option> <option value="539987">Κλωστοϋφαντουργικά Προϊόντα</option> <option value="389860">Λογισμικό</option> <option value="465857">Λογισμικό</option> <option value="540003">Μεταλλουργία</option> <option value="539994">Μηχανήματα Βιομηχανικού Εξοπλισμού</option> <option value="540000">Μηχανήματα Βιομηχανικού Εξοπλισμού</option> <option value="540016">Ξενοδοχεία & Πανσιόν</option> <option value="540008">Οικιακές Συσκευές</option> <option value="1134">Ορυχεία</option> <option value="539999">Πλαστικά</option> <option value="559116">Πολλαπλών Υπηρεσιών Κοινής Ωφέλειας</option> <option value="389875">Προμηθευτές Βιομηχ.</option> <option value="465870">Προμηθευτές Βιομηχ.</option> <option value="1209">Ρουχισμός & Αξεσουάρ</option> <option value="540005">Σίδηρος & Χάλυβας</option> <option value="1182">Συμβατικός Ηλεκτρ.</option> <option value="540002">Συμμετοχές & Ανάπτυξη Ακίνητης Περιουσίας</option> <option value="1131">Ταξίδια & Τουρισμός</option> <option value="1130">Τράπεζες</option> <option value="1195">Τρόφιμα</option> <option value="465830">Τρόφιμα</option> <option value="540021">Τσιμέντα</option> <option value="540014">Τυχερά Παιχνίδια</option> <option value="1245">Ύδρευση</option> <option value="389877">Υλικά Συσκευασίας</option> <option value="1126">Υλικό Υπολογιστών</option> <option value="465900">Υπηρ. Ακιν. Περιουσ.</option> <option value="540018">Υπηρεσίες Ενοικίασης και Χρηματοδοτικής Μίσθωσης</option> <option value="1164">Υπηρεσίες Η/Υ</option> <option value="465824">Υπηρεσίες Η/Υ</option> <option value="540012">Υπηρεσίες Μαζικής Εκτύπωσης</option> <option value="1267">Υπηρεσίες Μεταφορών</option> <option value="540010">Υπηρεσίες Τηλεπικοινωνιών</option> <option value="540013">Υπηρεσίες Υγείας</option> <option value="540022">Υπηρεσίες Υγείας</option> <option value="540007">Υποστηρικτικές Υπηρεσίες προς Επιχειρήσεις</option> <option value="389868">Φαρμακ/κά Προϊόντα</option> <option value="464335">ΧΑ ETF</option> <option value="539992">Ψυχαγωγία</option> <option value="0">--------------------------------</option> <option value="-8">ΥΠΟ ΑΝΑΣΤΟΛΗ</option> </select> </div> <div class="col-sm-6"> <select name="ctl00$cpContent$IndicesCategories1$ddlIndices" onchange="javascript:setTimeout('__doPostBack(\'ctl00$cpContent$IndicesCategories1$ddlIndices\',\'\')', 0)" id="cpContent_IndicesCategories1_ddlIndices" class="form-control"> <option selected="selected" value="0">Σύνθεση δεικτών...</option> <option value="2">ΣΥΝΘΕΣΗ FTSE/ΧΑ LARGE CAP</option> <option value="47">ΣΥΝΘΕΣΗ FTSE ΧΑ MID CAP</option> <option value="26">ΣΥΝΘΕΣΗ FTSE ΧΑ Δείκτης Αγοράς</option> <option value="48">ΣΥΝΘΕΣΗ Γενικός Δείκτης</option> <option value="252">ΣΥΝΘΕΣΗ Δείκτης ATHEX ESG</option> <option value="257">ΣΥΝΘΕΣΗ FTSE/ATHEX ΠΡΩΤΕΣ ΎΛΕΣ</option> <option value="260">ΣΥΝΘΕΣΗ FTSE/ATHEX ΚΑΤΑΝΑΛΩΤΙΚΑ ΠΡΟΪΟΝ</option> <option value="254">ΣΥΝΘΕΣΗ FTSE/ATHEX ΒΑΣΙΚΑ ΑΓΑΘΑ</option> <option value="259">ΣΥΝΘΕΣΗ FTSE/ATHEX ΕΝΕΡΓΕΙΑ & ΚΟΙΝΗ ΩΦ</option> <option value="255">ΣΥΝΘΕΣΗ FTSE/ATHEX ΧΡΗΜΑΤ. ΥΠΗΡΕΣΙΕΣ</option> <option value="261">ΣΥΝΘΕΣΗ FTSE/ATHEX ΒΙΟΜΗΧΑΝΙΕΣ</option> <option value="258">ΣΥΝΘΕΣΗ FTSE/ATHEX ΑΚΙΝΗΤΗΣ ΠΕΡΙΟΥΣΙΑΣ</option> <option value="256">ΣΥΝΘΕΣΗ FTSE/ATHEX ΤΕΧΝΟΛ. & ΤΗΛΕΠΙΚΟΙ</option> <option value="62">ΣΥΝΘΕΣΗ Δείκτης FTSE/Χ.Α. Υψηλής Μερισ</option> <option value="59">ΣΥΝΘΕΣΗ ΕΛΛΗΝΙΚΟΣ ΔΕΙΚΤ.MID&SMALL CAP</option> <option value="43">ΣΥΝΘΕΣΗ FTSE ΧΑ ΤΡΑΠΕΖΕΣ</option> <option value="49">ΣΥΝΘΕΣΗ Συνολικής Απόδοσης Γενικού</option> </select> </div> </div> </div> <div class="row padding-top-bottom"> <div class="col-md-12"> <h3 class="underline-cyan">ΙΣΤΟΡΙΚΑ ΣΤΟΙΧΕΙΑ <span class="label label-type label-default">Τιμές με καθημερινή ενημέρωση στις 18:00</span></h3> <table class="table-no-borders table-condensed"> <thead> <tr> <th>Διάστημα</th> <th>Ελάχιστη τιμή</th> <th>Μέγιστη τιμή</th> <th>Μεταβολή %</th> </tr> </thead> <tbody> <tr> <td><span class="hidden-xs">Τελευταίων</span> <strong>7 ημερών</strong></td> <td>3.719,23</td> <td>3.864,61</td> <td>0,92</td> </tr> <tr> <td><span class="hidden-xs">Τελευταίων</span> <strong>30 ημερών</strong></td> <td>3.719,23</td> <td>3.916,62</td> <td>-1,20</td> </tr> <tr> <td><span class="hidden-xs">Τελευταίων</span> <strong>3 μηνών</strong></td> <td>3.719,23</td> <td>4.002,08</td> <td>-0,82</td> </tr> <tr> <td><span class="hidden-xs">Τελευταίων</span> <strong>6 μηνών</strong></td> <td>3.629,54</td> <td>4.177,75</td> <td>-6,55</td> </tr> <tr> <td><span class="hidden-xs">Τελευταίων</span> <strong>12 μηνών</strong></td> <td>3.629,54</td> <td>4.217,66</td> <td>3,57</td> </tr> </tbody> </table> <div class="row info"> <div class="col-md-9 col-sm-8 col-xs-6 left">  </div> <div class="col-md-3 col-sm-4 col-xs-6"> <div class="right powered"><div class="ib-powered">powered by <a href="https://www.inbroker.gr" target="_blank" rel="noopener"><span class="ib-logo-red">In</span><span class="ib-logo-other">Broker</span></a></div></div> </div> </div> </div> </div> <div class="row padding-top-bottom"> <div class="col-md-12"> <h3 class="underline-blue">ΣΥΝΘΕΣΗ FTSED <span class="label label-type label-info">Τιμές Real Time</span></h3> <table class="table table-condensed"> <thead> <tr> <th>Κωδικός</th> <th>Τιμή</th> <th>Διαφορά(%)</th> <th class="hidden-xs">Διαφορά</th> <th class="hidden-xs">Υψηλό</th> <th class="hidden-xs">Χαμηλό</th> <th class="hidden-xs">Σ.Όγκος</th> <th class="hidden-xs">Σ.Αξία</th> <th class="hidden-xs">Πράξεις</th> <th></th> </tr> </thead> <tbody> <tr> <td><a href="/QuotesDetail.aspx?q=38">A.S. ΕΜΠΟΡ.-ΒΙΟΜ. ΕΤΑΙΡΙΑ Η/Υ</a></td> <td>2,530</td> <td>-0,39</td> <td class="hidden-xs">-0,010</td> <td class="hidden-xs">2,540</td> <td class="hidden-xs">2,490</td> <td class="hidden-xs">5.557</td> <td class="hidden-xs">14.035</td> <td class="hidden-xs">52</td> <td class="plus"><a href="/AddStock.aspx?stockid=38&page=/IndicesDetail.aspx?i=62" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td><a href="/QuotesDetail.aspx?q=475">ALPHA TRUST HOLDINGS</a></td> <td>8,740</td> <td>-0,23</td> <td class="hidden-xs">-0,020</td> <td class="hidden-xs">8,760</td> <td class="hidden-xs">8,700</td> <td class="hidden-xs">1.109</td> <td class="hidden-xs">9.708</td> <td class="hidden-xs">28</td> <td class="plus"><a href="/AddStock.aspx?stockid=475&page=/IndicesDetail.aspx?i=62" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td><a href="/QuotesDetail.aspx?q=31">ALPHA TRUST-ΑΝΔΡΟΜΕΔΑ Α.Ε.Ε.Χ.</a></td> <td>6,380</td> <td>-0,62</td> <td class="hidden-xs">-0,040</td> <td class="hidden-xs">6,420</td> <td class="hidden-xs">6,260</td> <td class="hidden-xs">3.194</td> <td class="hidden-xs">20.392</td> <td class="hidden-xs">42</td> <td class="plus"><a href="/AddStock.aspx?stockid=31&page=/IndicesDetail.aspx?i=62" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td><a href="/QuotesDetail.aspx?q=299">AUTOHELLAS A.E. (ΚΟ)</a></td> <td>10,100</td> <td>-1,37</td> <td class="hidden-xs">-0,140</td> <td class="hidden-xs">10,300</td> <td class="hidden-xs">10,040</td> <td class="hidden-xs">9.225</td> <td class="hidden-xs">93.450</td> <td class="hidden-xs">150</td> <td class="plus"><a href="/AddStock.aspx?stockid=299&page=/IndicesDetail.aspx?i=62" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td><a href="/QuotesDetail.aspx?q=863">BRIQ PROPERTIES Α.Ε.Ε.Α.Π (ΚΟ)</a></td> <td>2,080</td> <td>-0,48</td> <td class="hidden-xs">-0,010</td> <td class="hidden-xs">2,080</td> <td class="hidden-xs">2,040</td> <td class="hidden-xs">32.701</td> <td class="hidden-xs">67.712</td> <td class="hidden-xs">56</td> <td class="plus"><a href="/AddStock.aspx?stockid=863&page=/IndicesDetail.aspx?i=62" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td><a href="/QuotesDetail.aspx?q=121">HELLENiQ ENERGY Ανών.Ετ.Συμμετ</a></td> <td>6,675</td> <td>-1,84</td> <td class="hidden-xs">-0,125</td> <td class="hidden-xs">6,870</td> <td class="hidden-xs">6,665</td> <td class="hidden-xs">217.061</td> <td class="hidden-xs">1.460.572</td> <td class="hidden-xs">934</td> <td class="plus"><a href="/AddStock.aspx?stockid=121&page=/IndicesDetail.aspx?i=62" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td><a href="/QuotesDetail.aspx?q=851">INTERCONTINENTAL INT.ΑΕΕΑΠ(ΚΟ)</a></td> <td>2,460</td> <td>0,00</td> <td class="hidden-xs">0,000</td> <td class="hidden-xs">0,000</td> <td class="hidden-xs">0,000</td> <td class="hidden-xs">0</td> <td class="hidden-xs">0</td> <td class="hidden-xs">0</td> <td class="plus"><a href="/AddStock.aspx?stockid=851&page=/IndicesDetail.aspx?i=62" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td><a href="/QuotesDetail.aspx?q=265">JUMBO ΑΝΩΝΥΜΗ ΕΜΠΟΡ. ΕΤ. (ΚΟ)</a></td> <td>24,660</td> <td>+1,90</td> <td class="hidden-xs">+0,460</td> <td class="hidden-xs">24,700</td> <td class="hidden-xs">24,160</td> <td class="hidden-xs">69.185</td> <td class="hidden-xs">1.693.421</td> <td class="hidden-xs">666</td> <td class="plus"><a href="/AddStock.aspx?stockid=265&page=/IndicesDetail.aspx?i=62" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td><a href="/QuotesDetail.aspx?q=219">QUEST ΣΥΜΜΕΤΟΧΩΝ Α.Ε.</a></td> <td>5,520</td> <td>-0,72</td> <td class="hidden-xs">-0,040</td> <td class="hidden-xs">5,600</td> <td class="hidden-xs">5,500</td> <td class="hidden-xs">11.210</td> <td class="hidden-xs">62.324</td> <td class="hidden-xs">86</td> <td class="plus"><a href="/AddStock.aspx?stockid=219&page=/IndicesDetail.aspx?i=62" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td><a href="/QuotesDetail.aspx?q=888">TITAN CEMENT INTERNATIONAL S.A</a></td> <td>37,650</td> <td>+1,48</td> <td class="hidden-xs">+0,550</td> <td class="hidden-xs">38,000</td> <td class="hidden-xs">37,000</td> <td class="hidden-xs">154.326</td> <td class="hidden-xs">5.796.953</td> <td class="hidden-xs">1.571</td> <td class="plus"><a href="/AddStock.aspx?stockid=888&page=/IndicesDetail.aspx?i=62" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td><a href="/QuotesDetail.aspx?q=65">ΒΟΓΙΑΤΖΟΓΛΟΥ Α.Ε.(ΚΟ)</a></td> <td>2,040</td> <td>0,00</td> <td class="hidden-xs">0,000</td> <td class="hidden-xs">2,100</td> <td class="hidden-xs">2,040</td> <td class="hidden-xs">570</td> <td class="hidden-xs">1.164</td> <td class="hidden-xs">4</td> <td class="plus"><a href="/AddStock.aspx?stockid=65&page=/IndicesDetail.aspx?i=62" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td><a href="/QuotesDetail.aspx?q=69">Γεν. Εμπορίου & Β/νιας (ΚΟ)</a></td> <td>1,315</td> <td>+1,15</td> <td class="hidden-xs">+0,015</td> <td class="hidden-xs">1,335</td> <td class="hidden-xs">1,265</td> <td class="hidden-xs">1.939</td> <td class="hidden-xs">2.508</td> <td class="hidden-xs">47</td> <td class="plus"><a href="/AddStock.aspx?stockid=69&page=/IndicesDetail.aspx?i=62" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td><a href="/QuotesDetail.aspx?q=161">ΕΛ/ΚΑ ΧΡΗΜ/ΡΙΑ- ΧΑ Α.Ε ΣΥΜ/ΧΩΝ</a></td> <td>4,300</td> <td>-0,23</td> <td class="hidden-xs">-0,010</td> <td class="hidden-xs">4,335</td> <td class="hidden-xs">4,250</td> <td class="hidden-xs">35.831</td> <td class="hidden-xs">153.331</td> <td class="hidden-xs">227</td> <td class="plus"><a href="/AddStock.aspx?stockid=161&page=/IndicesDetail.aspx?i=62" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td><a href="/QuotesDetail.aspx?q=477">ΕΛΑΣΤΡΟΝ ΑΕΒΕ</a></td> <td>2,050</td> <td>+1,49</td> <td class="hidden-xs">+0,030</td> <td class="hidden-xs">2,060</td> <td class="hidden-xs">1,980</td> <td class="hidden-xs">647</td> <td class="hidden-xs">1.292</td> <td class="hidden-xs">22</td> <td class="plus"><a href="/AddStock.aspx?stockid=477&page=/IndicesDetail.aspx?i=62" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td><a href="/QuotesDetail.aspx?q=113">ΕΛΒΕ Α.Ε. (ΚΟ)</a></td> <td>4,660</td> <td>0,00</td> <td class="hidden-xs">0,000</td> <td class="hidden-xs">4,700</td> <td class="hidden-xs">4,660</td> <td class="hidden-xs">101</td> <td class="hidden-xs">472</td> <td class="hidden-xs">5</td> <td class="plus"><a href="/AddStock.aspx?stockid=113&page=/IndicesDetail.aspx?i=62" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td><a href="/QuotesDetail.aspx?q=124">ΕΛΤΟΝ ΔΙΕΘΝΟΥΣ ΕΜΠ. Α.Ε.Β.Ε.</a></td> <td>1,838</td> <td>+2,80</td> <td class="hidden-xs">+0,050</td> <td class="hidden-xs">1,838</td> <td class="hidden-xs">1,760</td> <td class="hidden-xs">2.100</td> <td class="hidden-xs">3.767</td> <td class="hidden-xs">18</td> <td class="plus"><a href="/AddStock.aspx?stockid=124&page=/IndicesDetail.aspx?i=62" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td><a href="/QuotesDetail.aspx?q=185">ΙΝΤΡΑΚΟΜ Α.Ε. ΣΥΜΜΕΤΟΧΩΝ (ΚΟ)</a></td> <td>2,650</td> <td>+1,15</td> <td class="hidden-xs">+0,030</td> <td class="hidden-xs">2,670</td> <td class="hidden-xs">2,600</td> <td class="hidden-xs">29.831</td> <td class="hidden-xs">78.366</td> <td class="hidden-xs">102</td> <td class="plus"><a href="/AddStock.aspx?stockid=185&page=/IndicesDetail.aspx?i=62" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td><a href="/QuotesDetail.aspx?q=257">ΜΟΤΟΡ ΟΪΛ ΕΛΛΑΣ Α.Ε. (ΚΟ)</a></td> <td>19,200</td> <td>-0,62</td> <td class="hidden-xs">-0,120</td> <td class="hidden-xs">19,470</td> <td class="hidden-xs">19,030</td> <td class="hidden-xs">129.261</td> <td class="hidden-xs">2.479.296</td> <td class="hidden-xs">1.409</td> <td class="plus"><a href="/AddStock.aspx?stockid=257&page=/IndicesDetail.aspx?i=62" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td><a href="/QuotesDetail.aspx?q=275">ΝΑΚΑΣ ΜΟΥΣΙΚΗ</a></td> <td>2,920</td> <td>0,00</td> <td class="hidden-xs">0,000</td> <td class="hidden-xs">2,960</td> <td class="hidden-xs">2,880</td> <td class="hidden-xs">111</td> <td class="hidden-xs">328</td> <td class="hidden-xs">3</td> <td class="plus"><a href="/AddStock.aspx?stockid=275&page=/IndicesDetail.aspx?i=62" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td><a href="/QuotesDetail.aspx?q=297">ΟΠΑΠ Α.Ε. (ΚΟ)</a></td> <td>15,800</td> <td>+3,27</td> <td class="hidden-xs">+0,500</td> <td class="hidden-xs">15,800</td> <td class="hidden-xs">15,350</td> <td class="hidden-xs">477.264</td> <td class="hidden-xs">7.454.355</td> <td class="hidden-xs">2.181</td> <td class="plus"><a href="/AddStock.aspx?stockid=297&page=/IndicesDetail.aspx?i=62" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td><a href="/QuotesDetail.aspx?q=294">ΟΡΓΑΝΙΣΜΟΣ ΛΙΜΕΝΟΣ ΘΕΣ/ΚΗΣ(ΚΟ)</a></td> <td>20,900</td> <td>+0,48</td> <td class="hidden-xs">+0,100</td> <td class="hidden-xs">21,000</td> <td class="hidden-xs">20,700</td> <td class="hidden-xs">243</td> <td class="hidden-xs">5.098</td> <td class="hidden-xs">8</td> <td class="plus"><a href="/AddStock.aspx?stockid=294&page=/IndicesDetail.aspx?i=62" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td><a href="/QuotesDetail.aspx?q=421">ΟΡΓΑΝΙΣΜΟΣ ΛΙΜΕΝΟΣ ΠΕΙΡ. (ΚΟ)</a></td> <td>29,850</td> <td>-0,50</td> <td class="hidden-xs">-0,150</td> <td class="hidden-xs">30,150</td> <td class="hidden-xs">29,200</td> <td class="hidden-xs">3.895</td> <td class="hidden-xs">116.465</td> <td class="hidden-xs">124</td> <td class="plus"><a href="/AddStock.aspx?stockid=421&page=/IndicesDetail.aspx?i=62" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td><a href="/QuotesDetail.aspx?q=298">ΟΡΓΑΝΙΣΜΟΣ ΤΗΛΕΠ/ΝΙΩΝ ΕΛΛΑΔΟΣ</a></td> <td>15,210</td> <td>+1,33</td> <td class="hidden-xs">+0,200</td> <td class="hidden-xs">15,320</td> <td class="hidden-xs">14,920</td> <td class="hidden-xs">438.182</td> <td class="hidden-xs">6.629.960</td> <td class="hidden-xs">2.271</td> <td class="plus"><a href="/AddStock.aspx?stockid=298&page=/IndicesDetail.aspx?i=62" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td><a href="/QuotesDetail.aspx?q=313">Π. ΠΕΤΡΟΠΟΥΛΟΣ Α.Ε.Β.Ε. (ΚΟ)</a></td> <td>7,860</td> <td>+1,03</td> <td class="hidden-xs">+0,080</td> <td class="hidden-xs">7,880</td> <td class="hidden-xs">7,740</td> <td class="hidden-xs">3.450</td> <td class="hidden-xs">26.873</td> <td class="hidden-xs">27</td> <td class="plus"><a href="/AddStock.aspx?stockid=313&page=/IndicesDetail.aspx?i=62" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td><a href="/QuotesDetail.aspx?q=315">ΠΛΑΣΤΙΚΑ ΘΡΑΚΗΣ ΕΤ.ΣΥΜ. Α.Ε.Ε.</a></td> <td>3,960</td> <td>-0,13</td> <td class="hidden-xs">-0,005</td> <td class="hidden-xs">3,990</td> <td class="hidden-xs">3,945</td> <td class="hidden-xs">20.203</td> <td class="hidden-xs">80.093</td> <td class="hidden-xs">109</td> <td class="plus"><a href="/AddStock.aspx?stockid=315&page=/IndicesDetail.aspx?i=62" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> </tbody> </table> <div class="row info"> <div class="col-md-9 col-sm-8 col-xs-6"> </div> <div class="col-md-3 col-sm-4 col-xs-6"> <div class="right powered"><div class="ib-powered">powered by <a href="https://www.inbroker.gr" target="_blank" rel="noopener"><span class="ib-logo-red">In</span><span class="ib-logo-other">Broker</span></a></div></div> </div> </div> </div> </div> </div> <div class="col-lg-3 col-md-4 padding-top-bottom"> <div class="row"> <div class="col-md-12 col-sm-6 sticky-banner"> <div class="bnrinner"> <div id="euro-300x250-top"> <script type="text/javascript"> googletag.cmd.push(function() { googletag.display("euro-300x250-top"); }); </script> </div> </div> </div> <div class="col-md-12 col-sm-6 sticky-banner"> <div class="popular"> <ul class="nav nav-tabs"> <li class="active"><a data-toggle="tab" href="#popOne">ΔΗΜΟΦΙΛΗ</a></li> <li><a data-toggle="tab" href="#popTwo">ΣΧΟΛΙΑΣΜΕΝΑ</a></li> </ul> <div class="tab-content mb20"> <div class="tab-pane active" id="popOne" role="tabpanel"> <ul><li><div class="number">1</div><a class="title" href="/news/enterprises/article/2273796/nea-exagora-apo-ton-sklavenith.html">Νέα εξαγορά από την οικογένεια Σκλαβενίτη </a><a href="/news/enterprises/article/2273796/nea-exagora-apo-ton-sklavenith.html"><img alt="Νέα εξαγορά από την οικογένεια Σκλαβενίτη " class="pull-left" style="width:60px" src="https://air.euro2day.gr/media/resizedpics/picsThumb60/93/1498793-sklavenitis-2024-180-1.jpg"></a></li><li><div class="number">2</div><a class="title" href="/news/enterprises/article/2273895/motor-oil-allages-se-dieythyntika-stelehh--neos-oi.html">Motor Oil: Αλλαγές σε διευθυντικά στελέχη - Νέος οικονομικός διευθυντής ο Ευστράτιος Πατσατζής</a><a href="/news/enterprises/article/2273895/motor-oil-allages-se-dieythyntika-stelehh--neos-oi.html"><img alt="Motor Oil: Αλλαγές σε διευθυντικά στελέχη - Νέος οικονομικός διευθυντής ο Ευστράτιος Πατσατζής" class="pull-left" style="width:60px" src="https://air.euro2day.gr/media/resizedpics/picsThumb60/10/1473310-motoroil-180-3.jpg"></a></li><li><div class="number">3</div><a class="title" href="/news/enterprises/article/2274204/sklaveniths-oi-big-business-toy-megalyteroy-ergodo.html">Σκλαβενίτης: Οι big business του μεγαλύτερου εργοδότη της χώρας</a><a href="/news/enterprises/article/2274204/sklaveniths-oi-big-business-toy-megalyteroy-ergodo.html"><img alt="Σκλαβενίτης: Οι big business του μεγαλύτερου εργοδότη της χώρας" class="pull-left" style="width:60px" src="https://air.euro2day.gr/media/resizedpics/picsThumb60/02/1489102-sklavenitis-180-2.jpg"></a></li><li><div class="number">4</div><a class="title" href="/news/market/article/2274097/examhna-entoka-dhmopratei-o-oddhh-dikaioma-symmeto.html">Εξάμηνα έντοκα δημοπρατεί ο ΟΔΔΗΧ, δικαίωμα συμμετοχής σε φυσικά πρόσωπα</a><a href="/news/market/article/2274097/examhna-entoka-dhmopratei-o-oddhh-dikaioma-symmeto.html"><img alt="Εξάμηνα έντοκα δημοπρατεί ο ΟΔΔΗΧ, δικαίωμα συμμετοχής σε φυσικά πρόσωπα" class="pull-left" style="width:60px" src="https://air.euro2day.gr/media/resizedpics/picsThumb60/23/1473623-dealing-room-180-5.jpg"></a></li><li class="hidden-sm"><div class="number">5</div><a class="title" href="/news/enterprises/article/2273815/mpoym-sta-esoda-gia-th-galaktoviomhhania-omhros.html">Μπουμ στα έσοδα για τη Γαλακτοβιομηχανία «Ομηρος»</a><a href="/news/enterprises/article/2273815/mpoym-sta-esoda-gia-th-galaktoviomhhania-omhros.html"><img alt="Μπουμ στα έσοδα για τη Γαλακτοβιομηχανία «Ομηρος»" class="pull-left" style="width:60px" src="https://air.euro2day.gr/media/resizedpics/picsThumb60/99/1490999-omiros-180.jpg"></a></li></ul> </div> <div class="tab-pane" id="popTwo" role="tabpanel"> <ul><li><div class="number">1</div><a class="title" href="/news/economy/article/2274015/erhetai-to-deos-gia-sklhroys-eleghoys-kata-ths-for.html">Ερχεται το... ΔΕΟΣ για σκληρούς ελέγχους κατά της φοροδιαφυγής</a><a href="/news/economy/article/2274015/erhetai-to-deos-gia-sklhroys-eleghoys-kata-ths-for.html"><img alt="Ερχεται το... ΔΕΟΣ για σκληρούς ελέγχους κατά της φοροδιαφυγής" class="pull-left" style="width:60px" src="https://air.euro2day.gr/media/resizedpics/picsThumb60/18/1499918-giorgos_pitsilis_aade_180.jpg"></a></li><li><div class="number">2</div><a class="title" href="/specials/dr_money/article/2273581/apo-to-fthhnotero-elaiolado-sta-akrivotera-tsip-hm.html">Από το φθηνότερο ελαιόλαδο στα ακριβότερα τσιπ ημιαγωγών</a><a href="/specials/dr_money/article/2273581/apo-to-fthhnotero-elaiolado-sta-akrivotera-tsip-hm.html"><img alt="Από το φθηνότερο ελαιόλαδο στα ακριβότερα τσιπ ημιαγωγών" class="pull-left" style="width:60px" src="https://air.euro2day.gr/media/resizedpics/picsThumb60/99/818899-doc_m_skitso180-04_53164_60DAu1_b.jpg"></a></li><li><div class="number">3</div><a class="title" href="/specials/dr_money/article/2274016/o-poytin-o-polemos-ton-chips-kai-to-diasthma.html">Ο Πούτιν, ο πόλεμος των chips και το Διάστημα</a><a href="/specials/dr_money/article/2274016/o-poytin-o-polemos-ton-chips-kai-to-diasthma.html"><img alt="Ο Πούτιν, ο πόλεμος των chips και το Διάστημα" class="pull-left" style="width:60px" src="https://air.euro2day.gr/media/resizedpics/picsThumb60/99/818899-doc_m_skitso180-04_53164_60DAu1_b.jpg"></a></li><li><div class="number">4</div><a class="title" href="/news/politics/article/2274238/h-idrysh-toy-neoy-kommatos-kasselakh-deite-live.html">«Κίνημα Δημοκρατίας» το όνομα του κόμματος Κασσελάκη</a><a href="/news/politics/article/2274238/h-idrysh-toy-neoy-kommatos-kasselakh-deite-live.html"><img alt="«Κίνημα Δημοκρατίας» το όνομα του κόμματος Κασσελάκη" class="pull-left" style="width:60px" src="https://air.euro2day.gr/media/resizedpics/picsThumb60/77/1492477-kaselakis_180_neo.jpg"></a></li><li class="hidden-sm"><div class="number">5</div><a class="title" href="/news/economy/article/2273558/agnosth-lexh-h-sygklish-ton-ellhnikon-misthon-me-t.html">«Αγνωστη λέξη» η σύγκλιση των ελληνικών μισθών με την Ευρώπη</a><a href="/news/economy/article/2273558/agnosth-lexh-h-sygklish-ton-ellhnikon-misthon-me-t.html"><img alt="«Αγνωστη λέξη» η σύγκλιση των ελληνικών μισθών με την Ευρώπη" class="pull-left" style="width:60px" src="https://air.euro2day.gr/media/resizedpics/picsThumb60/75/1471075-ergasiaka-180-4.jpg"></a></li></ul> </div> </div> </div> </div> </div> <div class="row"> <div class="col-md-12 col-sm-6"> <div class="today"> <h3>ΣΗΜΕΡΑ</h3> <ul> <li><a href="/Agenda_Week.aspx"><i class="fa fa-file-text"></i><span>Η ΑΤΖΕΝΤΑ της εβδομάδας</span></a></li> <li><a href="/specials/press/164/list.html"><i class="fa fa-book"></i><span>Ο ΤΥΠΟΣ σήμερα</span></a></li> </ul> </div> </div> <div class=" col-md-12 col-sm-6 col-btm-10 banners"> <div class="bnrinner">  <div id="euro-300x250-mid" style="height:250px; width:300px;"> <script type="text/javascript"> googletag.cmd.push(function() { googletag.display("euro-300x250-mid"); }); </script> </div> </div> </div> </div> <div class="row"> <div class="col-md-12 col-sm-6 banners">  <div id="euro-300x250-bottom" style="height:250px; width:300px;"> <script type="text/javascript"> googletag.cmd.push(function() { googletag.display("euro-300x250-bottom"); }); </script> </div> </div> </div> </div> </div> </div> </div> </div> </div> </div>  <div class="footer"> <div class="euroday"> <div class="container"> <div class="row"> <div class="col-sm-2 col-xs-6 mob-view"> <a class="footer-logo" href="/"></a> </div> <div class="col-md-6 col-sm-8 mob-absolute"> <ul> <li><a href="/aboutus.aspx">Ταυτότητα</a></li> <li><a href="/contactus.aspx">Επικοινωνία</a></li> <li><a href="/InfoSiteMap.aspx">Sitemap</a></li> <li><a href="/InfoLegal.aspx">Οροι Χρήσης</a></li> <li class="hidden-xs"><a href="https://www.media2day.gr/article/17/online-diafhmish" target="_blank" rel="noopener">Διαφημιστείτε</a></li> </ul> </div> <div class="col-md-3 hidden-sm hidden-xs"> <a id="loggedoutfooter1" style="display:none;" class="btn btn-primary" data-toggle="modal" data-target="#LoginModal">Είσοδος Μελών</a> <a id="loggedoutfooter2" style="display:none;" class="btn btn-primary" data-toggle="modal" data-target="#LoginModal">Εγγραφή</a> </div> <div class="col-md-1 col-sm-2 col-xs-6 scrollTop"> <a href="#top">Αρχή</a> </div> </div> </div> </div> <div class="container main"> <div class="row"> <div class="col-sm-2 hidden-xs"><h3>ΣΟΦΟΚΛΕΟΥΣ</h3><ul class="footer-nav"><li><a href="/AseRealTime.aspx" target="_self" title ="Real Time ΧΑ">Real Time ΧΑ</a></li><li><a href="/Paragoga-Realtime.aspx" target="_self" title ="Real Time ΧΠΑ">Real Time ΧΠΑ</a></li><li><a href="/Bonds-Realtime.aspx" target="_self" title ="Real Time Ομόλογα">Real Time Ομόλογα</a></li><li><a href="/ase/market_comment/151/list.html">Σχόλιο Αγοράς</a></li><li><a href="/AseSearchQuotes.aspx" target="_self" title ="Εύρεση Συμβόλου">Εύρεση Συμβόλου</a></li><li><a href="/AseMarketsView.aspx" target="_self" title ="Στατιστικά">Στατιστικά</a></li><li><a href="/AsePackets.aspx" target="_self" title ="Πακέτα">Πακέτα</a></li><li><a href="/AseAllTransactions.aspx" target="_self" title ="Πράξεις">Πράξεις</a></li><li><a href="/AseQuotesCapitalization.aspx" target="_self" title ="Κεφαλαιοποιήσεις">Κεφαλαιοποιήσεις</a></li><li><a href="/AseMarketAnnouncements.aspx" target="_self" title ="Ανακοινώσεις">Ανακοινώσεις</a></li></ul><h3>ΧΠΑ</h3><ul class="footer-nav"><li><a href="/derivatives/market_comment/156/list.html">Σχόλιο Αγοράς</a></li><li><a href="/Paragoga-Realtime.aspx" target="_self" title ="Real Time ΧΠΑ">Real Time ΧΠΑ</a></li><li><a href="/DerivativesFutures.aspx?t=1" target="_self" title ="Futures Δεικτών">Futures Δεικτών</a></li><li><a href="/DerivativesOptions.aspx?t=1" target="_self" title ="Options Δεικτών">Options Δεικτών</a></li><li><a href="/DerivativesFutures.aspx?t=2" target="_self" title ="Futures Μετοχών">Futures Μετοχών</a></li><li><a href="/DerivativesOptions.aspx?t=2" target="_self" title ="Options Μετοχών">Options Μετοχών</a></li></ul></div><div class="col-sm-2 hidden-xs"><h3>ΕΙΔΗΣΕΙΣ</h3><ul class="footer-nav"><li><a href="/news/newswire/148/list.html" target="_self" title ="Newswire">Newswire</a></li><li><a href="/news/economy/124/list.html">Οικονομία</a></li><li><a href="/news/market/123/list.html">Αγορά</a></li><li><a href="/news/world/125/list.html">Κόσμος</a></li><li><a href="/news/highlights/121/list.html">Επίκαιρα</a></li><li><a href="/news/enterprises/122/list.html">Επιχειρήσεις</a></li><li><a href="/news/politics/1269/list.html">Πολιτική</a></li><li><a href="/news/Cyprus/1273/list.html">Κύπρος</a></li></ul><h3>ΑΓΟΡΕΣ</h3><ul class="footer-nav"><li><a href="/ListMarkets1Min.aspx">Σε 1 Λεπτό</a></li><li><a href="/markets/usa/140/list.html">ΗΠΑ</a></li><li><a href="/markets/europe/141/list.html">Ευρώπη</a></li><li><a href="/markets/asia/142/list.html">Ασία</a></li><li><a href="/markets/money/159/list.html">Χρήμα</a></li><li><a href="/markets/merchandises/143/list.html">Εμπορεύματα</a></li><li><a href="/markets/exchange/144/list.html">Ισοτιμίες</a></li><li><a href="/ListCrypto.aspx" target="_self" title ="Ισοτιμίες Crypto">Ισοτιμίες Crypto</a></li></ul></div><div class="col-sm-8"><div class="row hidden-xs"><div class="col-sm-3"><h3>ΕΠΕΝΔΥΣΕΙΣ</h3><ul class="footer-nav"><li><a href="/investments/persons/128/list.html">Πρόσωπα</a></li><li><a href="/investments/news_money/129/list.html">Νέα/Χρήμα</a></li><li><a href="/investments/guide/162/list.html">Οδηγός Αγοράς</a></li><li><a href="/investments/ase/201/list.html">Εισαγωγές ΧΑ</a></li><li><a href="/investments/funds/130/list.html">Αμοιβαία</a></li><li><a href="/investments/analysis/163/list.html">Αναλύσεις</a></li><li><a href="/investments/investmentscanner/1271/list.html">Investment Scanner</a></li><li><a href="/investments/crypto/1275/list.html">Blockchain-Crypto</a></li></ul></div><div class="col-sm-3"><h3>ΕΡΓΑΛΕΙΑ</h3><ul class="footer-nav"><li><a href="/members/MyStocks.aspx" target="_self" title ="My Stocks">My Stocks</a></li><li><a href="/ToolsAlerts.aspx" target="_self" title ="Alerts">Alerts</a></li><li><a href="/IndicesInteractiveCharts.aspx?i=-2" target="_self" title ="Γραφήματα">Γραφήματα</a></li><li><a href="/AseAccountReports.aspx" target="_self" title ="Λογ. Καταστάσεις">Λογ. Καταστάσεις</a></li><li><a href="/ListRSS.aspx" target="_self" title ="RSS">RSS</a></li></ul></div><div class="col-sm-3"><h3>SPECIALS</h3><ul class="footer-nav"><li><a href="/specials/dr_money/131/list.html">Dr. Money</a></li><li><a href="/specials/opinions/132/list.html">Απόψεις</a></li><li><a href="/specials/interviews/133/list.html">Συνεντεύξεις</a></li><li><a href="/specials/manager2day/1268/list.html">Manager 2day</a></li><li><a href="/specials/folders/134/list.html">Φάκελοι</a></li><li><a href="/specials/topics/135/list.html">Θέματα</a></li><li><a href="/specials/press/164/list.html">Επισκόπηση Τύπου</a></li><li><a href="/specials/reveille/136/list.html">Εγερτήριο</a></li><li><a href="/Agenda_Week.aspx" target="_self" title ="Ατζέντα">Ατζέντα</a></li><li><a href="/specials/directorsvision/1292/list.html">Directors Vision</a></li><li><a href="/specials/business-stories/1295/list.html">Business Stories</a></li></ul></div><div class="col-sm-3"><h3>BLOGS</h3><ul class="footer-nav"><li><a href="/chameleon/139/list.html">Χαμαιλέων</a></li><li><a href="/ekivolos/233/list.html">Εκηβόλος</a></li><li><a href="/newdeal/249/list.html">New Deal</a></li><li><a href="/strathgikos-analyths/259/list.html">Στρατηγικός Αναλυτής</a></li></ul></div></div> <div class="row"> <div class="col-md-6 national"> <p>Διεθνείς αποκλειστικές συνεργασίες:</p> <ul> <li><a href="https://www.ft.com/">FT.com</a></li> <li><a href="http://www.stratfor.com/">Stratfor</a></li> <li><a href="http://www.factset.com/">Factset</a></li> </ul> </div> <div class="col-md-6 social"> <ul> <li><a href="https://www.facebook.com/euro2day"><i class="fa fa-facebook"></i></a></li> <li><a href="https://twitter.com/euro2day_gr"><i class="fa fa-twitter"></i></a></li> <li><a href="https://plus.google.com/104013439438278954641/about"><i class="fa fa-google-plus"></i></a></li> <li><a href="https://www.linkedin.com/company/euro2day-gr/"><i class="fa fa-linkedin"></i></a></li> <li><a href="https://www.euro2day.gr/ListRSS.aspx"><i class="fa fa-rss"></i></a></li> </ul> </div> </div> <div class="row"> <div class="col-md-12 texts"> <p>Οι τιμές των μετοχών και των δεικτών εμφανίζονται με καθυστέρηση 15’. Οι τιμές των μετοχών και των ελληνικών δεικτών προέρχονται από την <a href="http://www.inbroker.com">InBroker</a></p> <p>Το σύνολο του περιεχομένου και των υπηρεσιών του euro2day διατίθεται στους επισκέπτες για προσωπική χρήση. Απαγορεύεται η χρήση και η επαναδημοσίευσή του χωρίς τη γραπτή άδεια του εκδότη.</p> <h5><a href="/infopolicy.aspx">Δήλωση Απορρήτου και Προστασίας Δεδομένων Προσωπικού Χαρακτήρα</a></h5> </div> </div> </div> </div> </div> <div class="copyright"> <div class="container"> <div class="ro"> <div class="col-md-3 col-sm-4 rights"> Copyright © 2001 – 2024 MEDIA2DAY <small>All Rights Reserved. <a href="https://c2.gr/" target="_blank" rel="noopener">Managed Cloud by C2</a></small> </div> <div class="col-md-9 col-sm-8 hidden-xs"> <div class="row"> <div class="col-md-12"> <ul class="pull-right"> <li><a href="http://www.iab.gr/" target="_blank" rel="nofollow noopener"><img alt="iab" src="/images/iab-logo.png"></a></li> <li><a href="https://mt.media.gov.gr/submissions/MHT/public/" target="_blank" rel="nofollow noopener"><img alt="fipp" src="/images/euro2day-mit-logo.png"></a></li> </ul> <ul class="footer-logos hidden-sm"> <li class="media"><a href="http://www.media2day.gr/" target="_blank" rel="nofollow noopener"></a></li> <li class="in"><a href="https://www.in2life.gr/" target="_blank" rel="nofollow noopener"></a></li> <li class="iatronet"><a href="https://www.iatronet.gr/" target="_blank" rel="nofollow noopener"></a></li> <li class="mama"><a href="https://www.mama365.gr/" target="_blank" rel="nofollow noopener"></a></li> <li class="stock"><a href="http://www.stocklearning.gr/" target="_blank" rel="nofollow noopener"></a></li> </ul> </div> </div> <div class="row"><div class="col-md-12"><a class="pull-right" href="#"></a></div></div> </div> </div> </div> </div> </div>  <div class="modal fade" id="LoginModal" tabindex="-1" role="dialog" aria-labelledby="LoginLabel"> <div class="modal-dialog modal-lg" role="document"> <div class="modal-content"> <div class="modal-header"> <button type="button" class="close" data-dismiss="modal" aria-label="Close"><span aria-hidden="true">×</span></button> <h4 class="modal-title" id="LearnLabel">ΕΙΣΟΔΟΣ ΜΕΛΩΝ</h4> </div> <div class="modal-body"> <div class="formgrid"> <div class="row"> <div class="col-sm-6"> <div id="footer1_loginpopup1_pnlLogin" class="row row-grey" onkeypress="javascript:return WebForm_FireDefaultButton(event, 'footer1_loginpopup1_btnLogin')"> <h4>Ηδη εγγεγραμένος;</h4> <div class="col-sm-3 text-right"> Email </div> <div class="col-sm-9"> <input name="ctl00$footer1$loginpopup1$tbxEmail" type="text" id="footer1_loginpopup1_tbxEmail" class="form-control" /> </div> <div class="col-sm-3 text-right"> Κωδικός </div> <div class="col-sm-9"> <div style="display:flex; align-items:center;"> <input name="ctl00$footer1$loginpopup1$tbxPassword" type="password" id="footer1_loginpopup1_tbxPassword" class="form-control" /> <a href="#" id="btnShowpassword_modal" onclick="showpassword_modal(); return false;" style="margin-left:5px;"><i class="fa fa-eye"></i></a> </div> </div> <div class="col-sm-12 small"> <input id="footer1_loginpopup1_cbxRemember" type="checkbox" name="ctl00$footer1$loginpopup1$cbxRemember" /><label for="footer1_loginpopup1_cbxRemember">Αυτόματη είσοδος την επόμενη φορά</label> </div> <div class="col-sm-8 small"> <a data-toggle="collapse" href="#collapsePwdRemind" aria-expanded="false" aria-controls="collapsePwdRemind">Υπενθυμιση κωδικού εισόδου</a> </div> <div class="col-sm-4 text-right"> <input type="submit" name="ctl00$footer1$loginpopup1$btnLogin" value="Σύνδεση" id="footer1_loginpopup1_btnLogin" class="btn btn-primary" /> </div> </div> <div class="collapse" id="collapsePwdRemind"> <div id="footer1_loginpopup1_pnlRemind" class="row row-grey" onkeypress="javascript:return WebForm_FireDefaultButton(event, 'footer1_loginpopup1_btnRemind')"> <h4>Υπενθύμιση Κωδικού</h4> <div class="col-sm-12"> <p>Εισάγετε το mail με το οποίο είστε εγγεγραμμένος:</p> </div> <div class="col-sm-3 text-right"> Email </div> <div class="col-sm-9"> <input name="ctl00$footer1$loginpopup1$tbxEmailRemind" type="text" id="footer1_loginpopup1_tbxEmailRemind" class="form-control" /> </div> <div class="col-sm-12 text-right"> <input type="submit" name="ctl00$footer1$loginpopup1$btnRemind" value="Υπενθύμιση Κωδικού" id="footer1_loginpopup1_btnRemind" class="btn btn-primary" /> </div> </div> </div> </div> <div class="col-sm-6"> <h4>Δεν είστε εγγεγραμένος; Εγγραφείτε τώρα Δωρεάν!</h4> <span class="label label-type label-info" style="margin-left:0px">Τιμές Real Time</span> <p>Real time τιμές σε MyStocks, News alerts, stock alerts, newsletters και άλλες προσωποποιημένες υπηρεσίες από το κορυφαίο ελληνικό portal χρηματοοικονομικών ειδήσεων.</p> <p><a href="/members/register.aspx" target="_parent" class="btn btn-primary">Εγγραφείτε</a></p> <hr /> </div> </div> <hr /> <div class="row"> <div class="col-sm-4 text-center"> <i class="fa fa-bell fa-xl" aria-hidden="true"></i><br>Alerts </div> <div class="col-sm-4 text-center"> <i class="fa fa-area-chart fa-xl" aria-hidden="true"></i><br>My Stocks </div> <div class="col-sm-4 text-center"> <i class="fa fa-envelope fa-xl" aria-hidden="true"></i><br>Newsletters </div> </div> </div> </div> <script> function showpassword_modal() { var tbxPassword = document.getElementById("footer1_loginpopup1_tbxPassword"); var button = document.getElementById("btnShowpassword_modal"); if (tbxPassword.type === "password") { tbxPassword.type = "text"; button.class = "1" } else { tbxPassword.type = "password"; button.class = "2" } } </script> </div> </div> </div>  <div class="modal fade" id="GdprModal" tabindex="-1" role="dialog" aria-labelledby="GdprLabel"> <div class="modal-dialog modal-lg" role="document"> <div class="modal-content"> <div class="modal-header"> <h4 class="modal-title" id="LearnLabel">Επικαιροποίηση επικοινωνίας</h4> </div> <div class="modal-body"> <div class="formgrid"> <div class="row"> <div class="col-sm-12 text-center"> <p>Αγαπητοί φίλοι,</p> <p>Στο Euro2day.gr θέλουμε η επικοινωνία μας να είναι αυτή που έχετε επιλέξει.</p> <p>Σεβόμενοι τις αλλαγές στην Ευρωπαϊκή Νομοθεσία* αλλά και με γνώμονα τη συνεχή προσπάθεια για παροχή των βέλτιστων δυνατών υπηρεσιών, έχετε τον απόλυτο έλεγχο των ενημερώσεων που λαμβάνετε και μπορείτε να τις αλλάξετε ανά πάσα στιγμή.</p> <p><a href="/members/reconsent.aspx" class="btn btn-lg btn-danger"><strong>Μείνετε μαζί μας</strong><br /><span>Ορίστε εδώ τον τρόπο που θέλετε να επικοινωνούμε</span></a></p> <hr /> <p>Μην ξεχνάτε ότι η εγγραφή σας σας δίνει τρία βασικά πλεονεκτήματα:</p> <div class="row"> <div class="col-sm-4 text-center"> <i class="fa fa-bell fa-xl" aria-hidden="true"></i><br>Alerts </div> <div class="col-sm-4 text-center"> <i class="fa fa-area-chart fa-xl" aria-hidden="true"></i><br>My Stocks </div> <div class="col-sm-4 text-center"> <i class="fa fa-envelope fa-xl" aria-hidden="true"></i><br>Newsletters </div> </div> <hr /> <p>Ευχαριστούμε για την προτίμησή σας.</p> <p class="small">*Το GDPR είναι ο νέος Ευρωπαϊκός Κανονισμός περί Προστασίας Δεδομένων Προσωπικού Χαρακτήρα (EE 2016/679) που τίθενται σε ισχύ από τις 25 Μαΐου 2018 για όσες εταιρείες τηρούν βάσεις δεδομένων. Τηρώντας λοιπόν, τους κανόνες εμπιστευτικότητας και απορρήτου, σύμφωνα με τη γενική Δήλωση Απορρήτου και Προστασίας Δεδομένων Προσωπικού Χαρακτήρα πρέπει να έχουμε την ρητή συγκατάθεσή σας ώστε να τηρούμε τα στοιχεία με σκοπό την επικοινωνία μαζί σας.</p> <p><a href="/members/delete.aspx?type=3" class="btn btn-lg btn-default">Θέλετε να διαγράψετε το λογαριασμό σας; Κάντε κλικ εδώ.</a></p> </div> </div> </div> </div> </div> </div> </div>  <div class="modal fade" id="LearnTicker" tabindex="-1" role="dialog" aria-labelledby="LearnLabel"> <div class="modal-dialog" role="document"> <div class="modal-content"> </div> </div> </div> <script src="https://static.euro2day.gr/js/jquery.min.js"></script> <script src="https://static.euro2day.gr/js/bootstrap.min.js"></script> <script src="https://static.euro2day.gr/js/jquery.stickit.min.js"></script> <script type="text/javascript" src="https://static.euro2day.gr/js/moment.min.js"></script> <script type="text/javascript" src="https://static.euro2day.gr/js/daterangepicker.min.js"></script> <script src="https://static.euro2day.gr/js/global.min.js?v=3"></script>  <script type="text/javascript" src="https://ws.sharethis.com/button/buttons.js"></script> <script type="text/javascript"> stLight.options({ publisher: "9dd9d9c9-fc1a-44cf-b960-86e2d99b2e08", doNotHash: true, doNotCopy: false, hashAddressBar: false, shorten: false });</script> <link href="https://static.euro2day.gr/css/st-buttons.css" rel="stylesheet"> <script type="text/javascript" src="https://static.euro2day.gr/js/jquery-cookie.min.js"></script> <script src="https://static.euro2day.gr/js/select2.full.min.js"></script> <script src="https://static.euro2day.gr/js/onload.js?v=1.86"></script> <script async src="https://platform.twitter.com/widgets.js" charset="utf-8"></script> <script async src="https://www.instagram.com/embed.js"></script> <script src="https://www.tiktok.com/embed.js" defer="defer"></script> <script type="text/javascript"> updateRealTimeIndex(); function updateRealTimeIndex() { var url = "/handlers/data.ashx?type=102&subtype=62"; $.ajax(url) .done(function (data) { $("#index_price").html(((data.change == "1") ? "<strong class=\"pricechanged\">" : "<strong>") + data.price + " <i class=\"fa fa-" + ((data.sign == "+") ? "long-arrow-up" : ((data.sign == "-") ? "long-arrow-down" : "minus")) + "\"></i></strong>"); $("#index_price").attr("class", "number " + ((data.sign == "+") ? "green" : ((data.sign == "-") ? "red" : "black"))); $("#index_delta").html(data.delta + " " + data.pdelta + " "); $("#index_delta").attr("class", ((data.sign == "+") ? "green" : ((data.sign == "-") ? "red" : "black"))); $("#index_openprice").html(data.openprice); $("#index_highprice").html(data.highprice); $("#index_lowprice").html(data.lowprice); $("#index_prevcloseprice").html(data.prevcloseprice); $("#index_datetime").html(data.datetime); }) .always(function () { window.setTimeout("updateRealTimeIndex()", 10000); }); } </script> <script src="https://code.highcharts.com/stock/highstock.js"></script> <script src="https://code.highcharts.com/stock/modules/exporting.js"></script> <script src="https://code.highcharts.com/stock/modules/export-data.js"></script> <script type="text/javascript"> //settings Highcharts.setOptions({ lang: { loading: 'Φόρτωση...', months: ['Ιανουάριος', 'Φεβρουάριος', 'Μάρτιος', 'Απρίλιος', 'Μάιος', 'Ιούνιος', 'Ιούλιος', 'Αύγουστος', 'Σεπτέμβριος', 'Οκτώβριος', 'Νοέμβριος', 'Δεκέμβριος'], weekdays: ['Κυριακή', 'Δευτέρα', 'Τρίτη', 'Τετάρτη', 'Πέμπτη', 'Παρασκευή', 'Σάββατο'], shortMonths: ['Ιαν', 'Φεβ', 'Μαρ', 'Απρ', 'Μαι', 'Ιουν', 'Ιουλ', 'Αυγ', 'Σεπ', 'Οκτ', 'Νοε', 'Δεκ'], rangeSelectorFrom: "Από", rangeSelectorTo: "Έως", rangeSelectorZoom: "Περίοδος", thousandsSep: ".", decimalPoint: ',' } }); //variables var prices = []; var pricesintraday = []; var pricesextra = []; var pricesintradayextra = []; var groupingUnits = [['day', [1]]]; var currentchart = 'history'; //history data $(function () { $.getJSON("/charts/ichart62.txt", function (data) { var dataLength = data.length, i = 0; for (i; i < dataLength; i += 1) { prices.push([ data[i][0], //date data[i][2] //close ]); pricesextra.push([ data[i][0], //date data[i][1], //open data[i][3], //high data[i][4], //low data[i][2], //close ]); } drawhistory('area'); }); }); //intraday data $(function () { $.getJSON("/chartintraday.aspx?i=62", function (data) { var dataLength = data.length, i = 0; for (i; i < dataLength; i += 1) { pricesintraday.push([ data[i][0], //date data[i][2] //close ]); pricesintradayextra.push([ data[i][0], //date data[i][1], //open data[i][3], //high data[i][4], //low data[i][2], //close ]); } //drawintraday('area'); }); }); function drawhistory(charttype) { // create the chart $('#chartcontainer').highcharts('StockChart', { exporting: { csv: { dateFormat: "%d-%m-%Y" }, filename: "FTSED" }, rangeSelector: { buttons: [{ type: 'month', count: 1, text: '1M' }, { type: 'month', count: 3, text: '3M' }, { type: 'month', count: 6, text: '6M' }, { type: 'ytd', text: 'YTD' }, { type: 'year', count: 1, text: '1E' }, { type: 'all', text: '5E' }], selected: 2 }, yAxis: [{ labels: { align: 'right', x: -3 }, title: { text: 'Κλείσιμο' }, height: '100%', lineWidth: 2 }], series: [{ type: charttype, name: 'Κλείσιμο', data: (((charttype === 'area') || (charttype === 'line')) ? prices : pricesextra), dataGrouping: { units: groupingUnits }, threshold: null, tooltip: { valueDecimals: 3 } }] }); currentchart = 'history'; $('#chartintraday').attr('class', 'btn btn-primary btn-sm'); $('#charthistory').attr('class', 'btn btn-danger btn-sm'); changecharttypeclasses('area'); } function drawintraday(charttype) { // create the chart $('#chartcontainer').highcharts('StockChart', { exporting: { csv: { dateFormat: "%d-%m-%Y %H:%M" }, filename: "FTSED" }, rangeSelector: { buttons: [{ type: 'minute', count: 5, text: '5m' }, { type: 'minute', count: 30, text: '30m' }, { type: 'minute', count: 60, text: '60m' }, { type: 'all', text: 'All' }], inputEnabled: false, selected: 3 }, yAxis: [{ labels: { align: 'right', x: -3 }, title: { text: 'Τιμή' }, height: '100%', lineWidth: 2 }], series: [{ type: charttype, name: 'Κλείσιμο', data: (((charttype === 'area') || (charttype === 'line')) ? pricesintraday : pricesintradayextra), threshold: null, tooltip: { valueDecimals: 3 } }] }); currentchart = 'intraday'; $('#chartintraday').attr('class', 'btn btn-danger btn-sm'); $('#charthistory').attr('class', 'btn btn-primary btn-sm'); changecharttypeclasses('area'); } function changecharttype(charttype) { if (currentchart == 'history') { drawhistory(charttype); } else { drawintraday(charttype); } changecharttypeclasses(charttype); } function changecharttypeclasses(charttype) { $('#chartarea').attr('class', 'btn btn-primary btn-sm'); $('#chartline').attr('class', 'btn btn-primary btn-sm'); $('#chartcandlestick').attr('class', 'btn btn-primary btn-sm'); $('#chartohlc').attr('class', 'btn btn-primary btn-sm'); $('#chart' + charttype).attr('class', 'btn btn-danger btn-sm'); } $(document).ready(function () { $('#chartcontainer').keypress(function (event) { if (event.keyCode == 13) { event.preventDefault(); } }); }) </script> <div id="AnchorContainer"><a href="javascript:;" onclick="document.getElementById('AnchorContainer').style.display='none';">v</a><div id="euro-Anchor"><script>googletag.cmd.push(function () { googletag.display('euro-Anchor'); });</script></div></div> <script type="text/javascript"> var adBlockEnabled = false; var testAd = document.createElement('div'); testAd.innerHTML = ' '; testAd.className = 'dfp-ad'; document.body.appendChild(testAd); window.setTimeout(function () { if (testAd.offsetHeight === 0) { adBlockEnabled = true; } testAd.remove(); gtag('event', 'adblock_' + adBlockEnabled + ''); }, 10); </script> <script src="/WebResource.axd?d=pynGkmcFUV13He1Qd6_TZGCBhn077IF725rcX6Koi5TDFMMEttAxmB1d5MMo0soylcxeRmBZ_IrwIIg8oNRvYg2&t=638393498639266807" type="text/javascript"></script> </form> <div id="floating300"><div id="euro-300x250-floating"><script type='text/javascript'>googletag.cmd.push(function () { googletag.display('euro-300x250-floating'); });</script></div></div> <script> var targetSlot = 'euro-300x250-floating'; googletag.pubads().addEventListener('slotRenderEnded', function (event) { var slot = event.slot; //console.group('Slot', slot.getSlotElementId(), 'finished rendering.'); //console.log('Is empty?:', event.isEmpty); //console.log('Size:', event.size); //console.groupEnd(); if (slot.getSlotElementId() === targetSlot) { if (event.isEmpty === false) { $("#floating300").show(500); $("#euro-300x250-floating").before('<a href="javascript:; " onclick="euro300x250floatingToggle();" id="euro300x250floatingToggle"><i class="fa fa-chevron-left"></i></a>'); } } }); function euro300x250floatingToggle() { if ($('#floating300').css('left') == '0px') { //$('#floating300').hide(500); $('#floating300').animate({ left: '-300px' }, 500); $('#euro300x250floatingToggle').html('<i class="fa fa-chevron-right"></i>'); } else { //$('#floating300').show(500); $('#floating300').animate({ left: '0px' }, 500); $('#euro300x250floatingToggle').html('<i class="fa fa-chevron-left"></i>'); } }; googletag.pubads().addEventListener('slotOnload', function (event) { if (event.slot.getSlotElementId() === "responsive-skin") { //setTimeout(function () { googletag.destroySlots([adSlot3]); $("#floating300").hide(50); console.log("destroy floating"); //}, 500); } if (event.slot.getSlotElementId() === "skinHformat") { //setTimeout(function () { googletag.destroySlots([adSlot3]); $("#floating300").hide(50); console.log("destroy floating"); //}, 500); } }); </script> <script type="text/javascript"> _linkedin_partner_id = "4164425"; window._linkedin_data_partner_ids = window._linkedin_data_partner_ids || []; window._linkedin_data_partner_ids.push(_linkedin_partner_id); </script><script type="text/javascript"> (function (l) { if (!l) { window.lintrk = function (a, b) { window.lintrk.q.push([a, b]) }; window.lintrk.q = [] } var s = document.getElementsByTagName("script")[0]; var b = document.createElement("script"); b.type = "text/javascript"; b.async = true; b.src = "https://snap.licdn.com/li.lms-analytics/insight.min.js"; s.parentNode.insertBefore(b, s); })(window.lintrk); </script> <noscript> <img height="1" width="1" style="display:none;" alt="" src="https://px.ads.linkedin.com/collect/?pid=4164425&fmt=gif" /> </noscript> </body> </html>

CINXE.COM

Δείκτης FTSE/Χ.Α. Υψηλής Μερισ (FTSED) - ΕΙΚΟΝΑ ΔΕΙΚΤΗ