국내 증시 - 매일경제 마켓

<!doctype html> <html lang="ko"> <head>  <script>(function(w,d,s,l,i){w[l]=w[l]||[];w[l].push({'gtm.start': new Date().getTime(),event:'gtm.js'});var f=d.getElementsByTagName(s)[0], j=d.createElement(s),dl=l!='dataLayer'?'&l='+l:'';j.async=true;j.src= 'https://www.googletagmanager.com/gtm.js?id='+i+dl;f.parentNode.insertBefore(j,f); })(window,document,'script','dataLayer','GTM-KTPV2SK');</script>   <meta charset="UTF-8"> <meta http-equiv="X-UA-Compatible" content="IE=edge"> <meta name="viewport" content="width=1210"> <meta http-equiv="Content-Type" content="text/html; charset=euc-kr"> <meta http-equiv="Content-Script-Type" content="text/javascript"> <meta http-equiv="Content-Style-Type" content="text/css"> <meta name="naver-site-verification" content="7522a37599a270a379bf95c46d59aba6b962d29d" /> <script src="/js/jquery-3.7.1.min.js"></script> <script src="/js/swiper.min.js"></script> <script src="/js/common.js"></script> <script src="/js/tabcontent.js"></script> <script src="/js/stock.js"></script> <script src="/js/chosen.jquery.min.js"></script> <link href='//spoqa.github.io/spoqa-han-sans/css/SpoqaHanSansNeo.css' rel='stylesheet' type='text/css'> <link href='//spoqa.github.io/spoqa-han-sans/css/SpoqaHanSansNeo.css' rel='stylesheet' type='text/css'> <link href="https://fonts.googleapis.com/css2?family=Montserrat:ital,wght@0,300;0,400;0,500;0,700;1,300;1,400;1,500;1,700&family=Noto+Sans+KR:wght@300;400;500;700&display=swap" rel="stylesheet"> <link rel="stylesheet" href="/css/jquery-ui.min.css"> <link rel="stylesheet" href="/css/swiper.min.css"> <link rel="stylesheet" href="/css/base.css"> <link rel="stylesheet" href="/css/layout.css"> <link rel="stylesheet" href="/css/ui.css"> <link rel="stylesheet" href="/css/style.css"> <link rel="stylesheet" href="/css/chosen.min.css"> <link rel="shortcut icon" href="https://static.mk.co.kr/favicon_new.ico"> <meta name="color-scheme" content="light only"/> <meta name="supported-color-schemes" content="light"/>   <script async integrity="sha384-Li9vy3DqF8tnTXuiaAJuML3ky+er10rcgNR/VqsVpcw+ThHmYcwiB1pbOxEbzJr7" src="https://securepubads.g.doubleclick.net/tag/js/gpt.js"></script> <script> var host_url = '/7450/www.mk.co.kr/'; var segment_1 = ''; var segment_2 = ''; var segment_3 = ''; var host_segment_1 = 'domestic'; var host_segment_2 = 'empty'; //메인 페이지 if(host_segment_1 == 'empty' && host_segment_2 == 'empty'){ host_url = '/7450/www.mk.co.kr/stock/section_home'; segment_1 = 'stock'; segment_2 = ''; segment_3 = 'section_home'; } if(host_segment_1 == 'search' && host_segment_2 == 'list'){ host_url = '/7450/www.mk.co.kr/stock/search'; segment_1 = ''; segment_2 = ''; segment_3 = ''; } if(host_segment_1 == 'price' && host_segment_2 == 'home'){ host_url = '/7450/www.mk.co.kr/stock/price'; segment_1 = ''; segment_2 = ''; segment_3 = ''; } if(host_segment_1 == 'world' && host_segment_2 == 'stock'){ host_url = '/7450/www.mk.co.kr/stock/price/world'; segment_1 = ''; segment_2 = ''; segment_3 = ''; } if(host_segment_1 == 'domestic' && host_segment_2 == 'empty'){ host_url = '/7450/www.mk.co.kr/stock/domestic/section_list'; segment_1 = ''; segment_2 = ''; segment_3 = 'section_list'; } if(host_segment_1 == 'domestic' && host_segment_2 == 'index'){ host_url = '/7450/www.mk.co.kr/stock/domestic'; segment_1 = ''; segment_2 = ''; segment_3 = ''; } if(host_segment_1 == 'domestic' && host_segment_2 == 'ranking'){ host_url = '/7450/www.mk.co.kr/stock/domestic'; segment_1 = ''; segment_2 = ''; segment_3 = ''; } if(host_segment_1 == 'domestic' && host_segment_2 == 'new_quoted_company'){ host_url = '/7450/www.mk.co.kr/stock/domestic'; segment_1 = ''; segment_2 = ''; segment_3 = ''; } if(host_segment_1 == 'domestic' && host_segment_2 == 'popular'){ host_url = '/7450/www.mk.co.kr/stock/domestic'; segment_1 = ''; segment_2 = ''; segment_3 = ''; } if(host_segment_1 == 'domestic' && host_segment_2 == 'futures'){ host_url = '/7450/www.mk.co.kr/stock/domestic'; segment_1 = ''; segment_2 = ''; segment_3 = ''; } if(host_segment_1 == 'domestic' && host_segment_2 == 'all_stocks'){ host_url = '/7450/www.mk.co.kr/stock/domestic'; segment_1 = ''; segment_2 = ''; segment_3 = ''; } if(host_segment_1 == 'world' && host_segment_2 == 'empty'){ host_url = '/7450/www.mk.co.kr/stock/world/section_list'; segment_1 = ''; segment_2 = ''; segment_3 = 'section_list'; } if(host_segment_1 == 'world' && host_segment_2 == 'view'){ host_url = '/7450/www.mk.co.kr/stock/world'; segment_1 = ''; segment_2 = ''; segment_3 = ''; } if(host_segment_1 == 'news' && host_segment_2 == 'empty'){ host_url = '/7450/www.mk.co.kr/stock/news/section_list'; segment_1 = ''; segment_2 = ''; segment_3 = 'section_list'; } if(host_segment_1 == 'news' && host_segment_2 == 'all'){ host_url = '/7450/www.mk.co.kr/stock/news'; segment_1 = ''; segment_2 = ''; segment_3 = ''; } if(host_segment_1 == 'news' && host_segment_2 == 'marketCondition'){ host_url = '/7450/www.mk.co.kr/stock/news'; segment_1 = ''; segment_2 = ''; segment_3 = ''; } if(host_segment_1 == 'news' && host_segment_2 == 'company'){ host_url = '/7450/www.mk.co.kr/stock/news'; segment_1 = ''; segment_2 = ''; segment_3 = ''; } if(host_segment_1 == 'news' && host_segment_2 == 'world'){ host_url = '/7450/www.mk.co.kr/stock/news'; segment_1 = ''; segment_2 = ''; segment_3 = ''; } if(host_segment_1 == 'news' && host_segment_2 == 'bond'){ host_url = '/7450/www.mk.co.kr/stock/news'; segment_1 = ''; segment_2 = ''; segment_3 = ''; } if(host_segment_1 == 'news' && host_segment_2 == 'disclosure'){ host_url = '/7450/www.mk.co.kr/stock/news'; segment_1 = ''; segment_2 = ''; segment_3 = ''; } if(host_segment_1 == 'news' && host_segment_2 == 'view'){ host_url = '/7450/www.mk.co.kr/stock/news/view'; segment_1 = ''; segment_2 = ''; segment_3 = 'view'; } if(host_segment_1 == 'invest' && host_segment_2 == 'empty'){ host_url = '/7450/www.mk.co.kr/stock/invest/section_list'; segment_1 = ''; segment_2 = ''; segment_3 = 'section_list'; } if(host_segment_1 == 'invest' && host_segment_2 == 'view'){ host_url = '/7450/www.mk.co.kr/stock/invest'; segment_1 = ''; segment_2 = ''; segment_3 = ''; } if(host_segment_1 == 'invest' && host_segment_2 == 'industry_report'){ host_url = '/7450/www.mk.co.kr/stock/invest'; segment_1 = ''; segment_2 = ''; segment_3 = ''; } if(host_segment_1 == 'invest' && host_segment_2 == 'company_report'){ host_url = '/7450/www.mk.co.kr/stock/invest'; segment_1 = ''; segment_2 = ''; segment_3 = ''; } if(host_segment_1 == 'invest' && host_segment_2 == 'issue_report'){ host_url = '/7450/www.mk.co.kr/stock/invest'; segment_1 = ''; segment_2 = ''; segment_3 = ''; } if(host_segment_1 == 'invest' && host_segment_2 == 'new_quoted_company'){ host_url = '/7450/www.mk.co.kr/stock/invest'; segment_1 = ''; segment_2 = ''; segment_3 = ''; } if(host_segment_1 == 'cryptocurrency' && host_segment_2 == 'empty'){ host_url = '/7450/www.mk.co.kr/stock/cryptocurrency/section_list'; segment_1 = ''; segment_2 = ''; segment_3 = 'section_list'; } if(host_segment_1 == 'cryptocurrency' && host_segment_2 == 'price'){ host_url = '/7450/www.mk.co.kr/stock/cryptocurrency'; segment_1 = ''; segment_2 = ''; segment_3 = ''; } if(host_segment_1 == 'marketindex' && host_segment_2 == 'exchange'){ host_url = '/7450/www.mk.co.kr/stock/marketindex/section_list'; segment_1 = ''; segment_2 = ''; segment_3 = 'section_list'; } if(host_segment_1 == 'marketindex' && host_segment_2 == 'gold'){ host_url = '/7450/www.mk.co.kr/stock/marketindex'; segment_1 = ''; segment_2 = ''; segment_3 = ''; } if(host_segment_1 == 'marketindex' && host_segment_2 == 'material'){ host_url = '/7450/www.mk.co.kr/stock/marketindex'; segment_1 = ''; segment_2 = ''; segment_3 = ''; } window.googletag = window.googletag || {cmd: []}; googletag.cmd.push(function() { var AdUnitPath = host_url; if(segment_3 == 'section_home'){ googletag.defineSlot(AdUnitPath, [[1200, 300], [970, 250], [980, 120], [970, 90], [930, 180], [728, 90], [1, 1], 'fluid'], 'TC_billboard').setTargeting('div_id', ['TC_billboard']).setTargeting('position', ['TC']).setTargeting('ad_area_type', ['on_the_top']).setTargeting('default_exposure', ['hidden']).addService(googletag.pubads()); }else{ googletag.defineSlot(AdUnitPath, [[1200, 300], [970, 250], [980, 120], [970, 90], [930, 180], [728, 90], [1, 1], 'fluid'], 'TC_billboard').setTargeting('div_id', ['TC_billboard']).setTargeting('position', ['TC']).setTargeting('ad_area_type', ['on_the_top']).setTargeting('default_exposure', ['']).addService(googletag.pubads()); } googletag.defineSlot(AdUnitPath, [[250, 360], [240, 400], [250, 250], 'fluid'], 'MR_rectangle').setTargeting('div_id', ['MR_rectangle']).setTargeting('position', ['MR']).setTargeting('ad_area_type', ['']).setTargeting('default_exposure', ['']).addService(googletag.pubads()); googletag.defineSlot(AdUnitPath, [[250, 360], [240, 400], [250, 250], 'fluid'], 'BR_rectangle').setTargeting('div_id', ['BR_rectangle']).setTargeting('position', ['BR']).setTargeting('ad_area_type', ['']).setTargeting('default_exposure', ['']).addService(googletag.pubads()); if(segment_3 == 'view'){ googletag.defineSlot(AdUnitPath, [[930, 180], [750, 300], [750, 200], [480, 320], [728, 90], [468, 60], 'fluid'], 'BC_leaderboard').setTargeting('div_id', ['BC_leaderboard']).setTargeting('position', ['BC']).setTargeting('ad_area_type', ['below_pc_byline']).setTargeting('default_exposure', ['']).addService(googletag.pubads()); } googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setCentering(true); googletag.pubads().setTargeting('section_home_nm', [segment_1]).setTargeting('section_list_nm', [segment_2]).setTargeting('page_type', [segment_3]).setTargeting('article_num', []).setTargeting('title', []).setTargeting('url', []).setTargeting('publish_date', []).setTargeting('journalist', []).setTargeting('keywords', []).setTargeting('ticker_name', []).setTargeting('has_video', []).setTargeting('is_app_viewer', []).setTargeting('login_type', []).setTargeting('login_status', []).setTargeting('mebership_type', []).setTargeting('domain', []).setTargeting('referer', []).setTargeting('is_paid_content', []); googletag.pubads().setPublisherProvidedId(''); googletag.enableServices(); }); </script> <title>국내 증시 - 매일경제 마켓</title> <link rel="canonical" href="https://stock.mk.co.kr"> <link rel="alternate" media="only screen and ( max-width: 640px)" href="https://stock.mk.co.kr" /> <meta name="description" property="description" content="국내 증시 정보 제공"> <meta name="og:title" property="og:title" content="국내 증시 - 매일경제 마켓" /> <meta name="og:url" property="og:url" content="https://stock.mk.co.kr" /> <meta name="og:image" property="og:image" content="https://stock.mk.co.kr/images/default.jpg" /> <meta name="og:description" property="og:description" content="국내 증시 정보 제공" /> <meta name="twitter:card" property="twitter:card" content="summary_large_image"/> <meta name="twitter:site" property="twitter:site" content="@mk_sokbo"> <meta name="twitter:title" property="twitter:title" content="국내 증시 - 매일경제 마켓"/> <meta name="twitter:image" property="twitter:image" content="https://stock.mk.co.kr/images/default.jpg"/> <meta name="twitter:description" property="twitter:description" content="국내 증시 정보 제공"> </head> <body> <noscript><iframe src="https://www.googletagmanager.com/ns.html?id=GTM-KTPV2SK" height="0" width="0" style="display:none;visibility:hidden"></iframe></noscript>   <div class="wrapper">  <header id="header"> <section class="stock_flow_sec top_bar"> <div class="set_inner"> <h2 class="sec_ttl is_blind">주가 정보</h2> <div class="stock_flow_wrap flow_ui"> <ul class="stock_list move_el" id="move_stock"> <li class="stock_node"> <div class="stock_item" role="text"> <b class="stock_name">코스피</b> <p class="stock_info_group" aria-label="2,534.34원, 1.32% 증가"> <span class="stock" aria-hidden="true">2,534.34</span> <span class="is_plus" aria-hidden="true">1.32%</span> </p> </div> </li> <li class="stock_node"> <div class="stock_item" role="text"> <b class="stock_name">코스닥</b> <p class="stock_info_group" aria-label="696.83원, 2.93% 증가"> <span class="stock" aria-hidden="true">696.83</span> <span class="is_plus" aria-hidden="true">2.93%</span> </p> </div> </li> <li class="stock_node"> <div class="stock_item" role="text"> <b class="stock_name">코스피200</b> <p class="stock_info_group" aria-label="336.63원, 1.28% 증가"> <span class="stock" aria-hidden="true">336.63</span> <span class="is_plus" aria-hidden="true">1.28%</span> </p> </div> </li> <li class="stock_node"> <div class="stock_item" role="text"> <b class="stock_name">미국(USD)</b> <p class="stock_info_group" aria-label="1,402.00원, -0.25% 감소"> <span class="stock" aria-hidden="true">1,402.00</span> <span class="is_minus" aria-hidden="true">-0.25%</span> </p> </div> </li> <li class="stock_node"> <div class="stock_item" role="text"> <b class="stock_name">비트코인</b> <p class="stock_info_group" aria-label="135,396,000원, 0.66% 증가"> <span class="stock" aria-hidden="true">135,396,000</span> <span class="is_plus" aria-hidden="true">0.66%</span> </p> </div> </li> <li class="stock_node"> <div class="stock_item" role="text"> <b class="stock_name">이더리움</b> <p class="stock_info_group" aria-label="4,843,000원, 4.38% 증가"> <span class="stock" aria-hidden="true">4,843,000</span> <span class="is_plus" aria-hidden="true">4.38%</span> </p> </div> </li> <li class="stock_node"> <div class="stock_item" role="text"> <b class="stock_name">리플</b> <p class="stock_info_group" aria-label="2,058원, 3.99% 증가"> <span class="stock" aria-hidden="true">2,058</span> <span class="is_plus" aria-hidden="true">3.99%</span> </p> </div> </li> </ul> </div> </div> </section> <section class="gnb"> <div class="set_inner clearFix"> <div class="logo_wrap"> <a href="https://mk.co.kr" class="logo_area"> <h1 class="logo"> <span class="is_blind">매일 경제</span> <svg version="1.1" id="mkLogo" xmlns="http://www.w3.org/2000/svg" xmlns:xlink="http://www.w3.org/1999/xlink" x="0" y="0" width="130" h="30" viewBox="0 0 130 30" xml:space="preserve"> <g style="fill:#000;" > <path d="M121 1.2c0 .2.1.3.3.3.7 0 1.3.6 1.4 1.4V29h1.9c1.5-.1 2.6-1.3 2.6-2.8V.8h-5.8c-.3 0-.4.2-.4.4M26.1 1.2c0 .2.1.3.3.3.7 0 1.3.6 1.3 1.4v4.8h-2.8V.8h-5.7c-.2 0-.3.2-.3.3 0 .2.1.3.3.3.7 0 1.3.6 1.3 1.4V29h1.9c1.4-.1 2.5-1.3 2.4-2.7V10.9h2.8V29h2.2c1.4 0 2.3-1.2 2.3-2.8V.8h-5.8c-.1 0-.2.2-.2.4M114.4.8c-.2 0-.3.2-.3.3 0 .2.1.3.3.3.7 0 1.3.6 1.3 1.3v6h-4.5c-.7 0-.7.3-.5.7l1.4 2.2h3.6V29h2c1.4-.1 2.5-1.3 2.4-2.7V.8h-5.7zM88.4.9c-.2 0-.3.2-.3.3 0 .2.1.3.3.3.8 0 1.4.6 1.4 1.4v1.5h-5c-.7 0-.7.3-.5.7l1.2 2h4.3v2.1h-5c-.7 0-.7.3-.5.7l1.2 2h4.3v3.3h1.9c1.6-.1 2.8-1.4 2.7-3V.9h-6zM82.3.8h-14c-.7 0-.7.3-.5.7l1.4 2.3H78c-1.1 5.6-6.3 9.7-10.4 10.9-.3 0-.4.3-.4.5s.4.4.6.4c5.8.2 14-3.9 15.8-12.7.3-1.3-.5-2.1-1.3-2.1"/> <path d="M106.7 13.9c.4.7 4.3 6.2 5.1 7.1s1.3 1.2 1.5.2v-4.5c.1-.3-.1-.6-.4-.7-1.8-1.1-3.5-2.5-5-4 1.4-2.1 3.9-7.5 3.9-9.6.1-.8-.6-1.5-1.4-1.6h-11c-.7 0-.7.3-.5.7l1.5 2.4h5.7c-.5 5.9-4.3 13.5-8.1 16.5-.3.2-.4.4-.3.7.1.2.4.2.8.1 1.1-.3 4.9-2.8 8.2-7.3M9 3.9h4v13.7H9V3.9zM2.9 1.2c0 .2.1.3.3.3.7 0 1.3.6 1.4 1.4v14.6c-.1 1.7 1.3 3.2 3 3.3h6.8c1.7 0 3-1.4 3-3V.8H3.2c-.2 0-.3.2-.3.4M83.2 26.8c-3.4 0-6.6-2.2-6.6-4.7s3.2-4.4 6.6-4.4 6.6 2 6.6 4.4-3.2 4.7-6.6 4.7m0-12c-6.7 0-11.1 3.3-11.1 7.4s4.4 7.6 11.1 7.6 11.1-3.6 11.1-7.6-4.4-7.4-11.1-7.4M57 1.1c0 .2.1.3.3.3.7 0 1.4.6 1.4 1.3V14h2.2c1.6-.1 2.8-1.4 2.7-3V.8h-6.3c-.2 0-.3.1-.3.3M44.9 11.3c-2.4.1-4.4-1.8-4.5-4.1.2-2.5 2.4-4.3 4.9-4.1 2.2.2 3.9 1.9 4.1 4.1-.1 2.3-2.1 4.2-4.5 4.1m0-11.1c-5.7 0-9.1 3.1-9.1 6.9s3.4 6.9 9.1 6.9S54 11 54 7.2s-3.4-7-9.1-7M64 25.9H46.6v-2.2h14.3c1.6-.1 2.8-1.4 2.7-3v-5.1H40.9c-.5 0-.6.3-.4.7l1.4 2.3h17v2.2H40.5c-.2 0-.3.1-.3.3 0 .2.1.3.3.3.8 0 1.4.6 1.4 1.4V26c0 1.7 1.3 3 2.9 3.1H64v-3.2z"/> </g> </svg> </h1> </a> </div> <nav class="nav_wrap main_menu_nav"> <ul class="nav"> <li class="nav_item"><a href="https://www.mk.co.kr/" class="nav_link"><span>뉴스</span></a></li>  <li class="nav_item"><a href="https://www.mk.co.kr/weekly/" class="nav_link"><span>MK위클리연재</span></a></li> <li class="nav_item"><a href="https://www.mk.co.kr/star/" class="nav_link"><span>스타투데이</span></a></li> <li class="nav_item"><a href="https://stock.mk.co.kr/" class="nav_link"><span>마켓</span></a></li> <li class="nav_item"><a href="https://www.mk.co.kr/estate/" class="nav_link"><span>부동산</span></a></li> <li class="nav_item"><a href="https://edu.mk.co.kr/" class="nav_link"><span>교육</span></a></li> </ul> </nav> <nav class="nav_wrap setting_menu_nav"> <ul class="nav"> <li class="nav_item"> <a href="javascript:;" class="nav_link btn_search" onclick="totalSearchSwitch(this)"> <i class="ic ic_search"></i> <span class="is_blind">통합검색</span> </a> </li>              <li id="areaLogin1" class="nav_item" style="display: none;"> <a href="javascript:mkLogout();" class="nav_link"> <span>로그아웃</span> </a> </li> <li id="areaLogin2" class="nav_item" style="display: none;"> <a href="javascript:mkMyInfo();" class="nav_link"> <span>마이페이지</span> </a> </li>  <li class="nav_item dropdown type_down"> <button type="button" aria-controls="langs_dropdown" aria-haspopup="listbox" aria-expanded="false" class="nav_link dropdown_toggle"> <span>Language</span> <i class="arw arw_s bottom"></i> </button> <div id="langs_dropdown" class="dropdown_menu"> <ul role="listbox"> <li class="dropdown_item active" role="option"> <button type="button" onclick="javascript:location.href='//www.mk.co.kr/'">한국</button> </li> <li class="dropdown_item" role="option"> <button type="button" onclick="javascript:window.open('https://pulse.mk.co.kr/')">영어</button> </li> <li class="dropdown_item" role="option"> <button type="button" onclick="javascript:window.open('https://www.mk.co.kr/china/')">中國語</button> </li>  </ul> </div> </li> </ul> </nav> </div> </section> <section class="lnb"> <div class="set_inner clearFix"> <nav class="dep2_nav nav_wrap"> <ul class="nav"> <li class="nav_item"> <button class="nav_link open_full_menu_btn" onclick="totalMenuSwitch(this)"> <i class="ic ic_aside"></i> <span class="is_blind">전체메뉴</span> </button> </li> <li class="nav_item"><a href="/" class="nav_link"><span>마켓홈</span></a></li> <li class="nav_item"><a href="/domestic" class="nav_link"><span>국내증시</span></a></li> <li class="nav_item"><a href="/world" class="nav_link"><span>해외증시</span></a></li> <li class="nav_item"><a href="/marketindex/exchange" class="nav_link"><span>시장지표</span></a></li> <li class="nav_item"><a href="/news" class="nav_link"><span>뉴스</span></a></li> <li class="nav_item"><a href="/invest" class="nav_link"><span>투자정보</span></a></li> <li class="nav_item"><a href="/cryptocurrency" class="nav_link"><span>암호화폐</span></a></li> </ul> </nav> <div class="header_r_search"> <form action="/search/list" id="search_form" name="search_form" class="search_input_wrap search_form" autocomplete="on" enctype="application/x-www-form-urlencoded"> <div class="input_area search"> <div class="input_box">           <input type="search" title="종목검색" id="search_string" name="search_string" placeholder="종목명 또는 종목코드를 입력하세요."> <button type="button" class="btn btn_ic remove_val"> <i class="ic ic_close_l"></i> <span class="is_blind">검색어 지우기</span> </button> <button class="btn btn_ic search_btn"> <i class="ic ic_search_l"></i> <span class="is_blind" onsubmit="checkSearch();return false;">검색</span> </button> </div> </div> </form> <script> $("[name=search_form] input").keydown(function(e){ if(e.keyCode == 13){ var search_string = $("#gnb_search_string").val(); if (search_string == ""){ alert("검색어를 입력해 주세요."); return false; }else{ $("#search_form").submit(); } } }); </script> </div> </div> </section> <aside class="anb"> <div class="set_inner"> <nav class="anb_nav anb_menu_wrap"> <div class="nav_col_group"> <h3 class="nav_ttl"><a href="/">마켓홈</a></h3> </div> <div class="nav_col_group"> <h3 class="nav_ttl"><a href="/domestic">국내증시</a></h3> <ul class="nav menu_list dep2_menu_list"> <li class="nav_item menu_node"> <a href="/domestic/index/kospi" class="nav_link">지수/업종</a> </li> <li class="nav_item menu_node"> <a href="/domestic/ranking" class="nav_link">종목랭킹</a> </li> <li class="nav_item menu_node"> <a href="/domestic/new_quoted_company" class="nav_link">신규등록종목</a> </li> <li class="nav_item menu_node"> <a href="/domestic/popular" class="nav_link">인기검색종목</a> </li> <li class="nav_item menu_node"> <a href="/domestic/dls" class="nav_link">ETF-ETN</a> </li> <li class="nav_item menu_node"> <a href="/domestic/futures" class="nav_link">지수선물</a> </li> <li class="nav_item menu_node"> <a href="/domestic/all_stocks" class="nav_link">전종목시세</a> </li> </ul> </div> <div class="nav_col_group"> <h3 class="nav_ttl"><a href="/world">해외증시</a></h3> </div> <div class="nav_col_group"> <h3 class="nav_ttl"><a href="/marketindex/exchange">시장지표</a></h3> <ul class="nav menu_list dep2_menu_list"> <li class="nav_item menu_node"> <a href="/marketindex/exchange" class="nav_link">환율</a> </li> <li class="nav_item menu_node"> <a href="/marketindex/gold" class="nav_link">상품</a> </li> <li class="nav_item menu_node"> <a href="/marketindex/material" class="nav_link">금리/채권</a> </li> </ul> </div> <div class="nav_col_group"> <h3 class="nav_ttl"><a href="/news">뉴스</a></h3> <ul class="nav menu_list dep2_menu_list"> <li class="nav_item menu_node"> <a href="/news/all" class="nav_link">전체뉴스</a> </li> <li class="nav_item menu_node"> <a href="/news/marketCondition" class="nav_link">증권정책·시황</a> </li> <li class="nav_item menu_node"> <a href="/news/company" class="nav_link">종목분석·기업정보</a> </li> <li class="nav_item menu_node"> <a href="/news/world" class="nav_link">해외증시</a> </li> <li class="nav_item menu_node"> <a href="/news/bond" class="nav_link">채권·펀드·선물·옵션</a> </li>    <li class="nav_item menu_node"> <a href="/news/disclosure" class="nav_link">공시</a> </li> <li class="nav_item menu_node"> <a href="/news/inet/" class="nav_link">아이넷</a> </li> </ul> </div> <div class="nav_col_group"> <h3 class="nav_ttl"><a href="/invest">투자정보</a></h3> <ul class="nav menu_list dep2_menu_list"> <li class="nav_item menu_node"> <a href="/invest" class="nav_link">전체보기</a> </li> <li class="nav_item menu_node"> <a href="/invest/industry_report" class="nav_link">분석리포트</a> </li> <li class="nav_item menu_node"> <a href="/invest/company_report" class="nav_link">종목리포트</a> </li> <li class="nav_item menu_node"> <a href="/invest/issue_report" class="nav_link">이슈분석</a> </li> <li class="nav_item menu_node"> <a href="/invest/new_quoted_company" class="nav_link">신규상장종목</a> </li> </ul> </div> <div class="nav_col_group"> <h3 class="nav_ttl"><a href="/cryptocurrency">암호화폐</a></h3> </div> </nav> <button type="button" class="btn anb_close"> <i class="ic ic_close_l"></i> <span class="is_blind">전체메뉴 닫기</span> </button> </div> </aside> <section class="snb"> <div class="set_inner"> <nav class="snb_nav"> <ul class="nav"> <li class="nav_item"><a href="/domestic/index/kospi" class="nav_link"><span>지수/업종</span></a></li> <li class="nav_item"><a href="/domestic/ranking" class="nav_link"><span>종목랭킹</span></a></li> <li class="nav_item"><a href="/domestic/new_quoted_company" class="nav_link"><span>신규등록종목</span></a></li> <li class="nav_item"><a href="/domestic/popular" class="nav_link"><span>인기검색종목</span></a></li> <li class="nav_item"><a href="/domestic/dls" class="nav_link"><span>ETF-ETN</span></a></li> <li class="nav_item"><a href="/domestic/futures" class="nav_link"><span>지수선물</span></a></li> <li class="nav_item"><a href="/domestic/all_stocks" class="nav_link"><span>전종목시세</span></a></li> </ul> </nav> </div> </section> <script> $(document).ready(function(){ $("#mk_search").on("keyup",function(key){ if(key.keyCode==13) { goMKSearch(); } }); Cookie = { setCookie: function( cname, cvalue, exdays ) { var d = new Date(); d.setTime(d.getTime() + (exdays*24*60*60*1000)); var expires = "expires="+d.toUTCString(); document.cookie = cname + "=" + cvalue + ";secure" + "; " + expires; }, getCookie: function( cname ) { var name = cname + "="; var ca = document.cookie.split(';'); for(var i = 0; i < ca.length; i++) { var c = ca[i]; while (c.charAt(0) == ' ') { c = c.substring(1); } if (c.indexOf(name) == 0) { return c.substring(name.length, c.length); } } return ""; }, delCookie: function( cname ) { Cookie.setCookie( cname ); }, } cookie_result = Cookie.getCookie('search_keyword'); cookie_result = cookie_result.split("|"); for(i=0 ; i < cookie_result.length ; i++){ if (cookie_result[i] != '' && cookie_result[i] != 'undefined' ){ var html = ''; html += '<li class="keyword_node col col_6"><div class="keyword_item">'; html += ' <a href="#" class="keyword">' + cookie_result[i] + '</a>'; html += ' <button class="btn btn_ic remove_keyword">'; html += ' <i class="ic ic_close_m"></i>'; html += ' <span class="is_blind">키워드 지우기</span>'; html += ' </button>'; html += ' </div>'; html += '</li>'; $('#keyword_wrap_body').append(html); } if (i > 10){ break; } } $(document).on('click', '.keyword_node button',function(e) { var text = $(this).prev('a').html(); cookie_result = Cookie.getCookie('search_keyword'); cookie_result = cookie_result.replace(text, ""); Cookie.setCookie( 'search_keyword', cookie_result ); $(this).parents('.keyword_node').html('') }); }); function allDelKeyword(){ Cookie.setCookie('') $('#keyword_wrap_body').html(''); } function goMKSearch(){ var text = $("#mk_search").val(); if (text != ''){ result = Cookie.getCookie('search_keyword'); result = result + "|" + text Cookie.setCookie('search_keyword',result); location.href = "https://www.mk.co.kr/search?word=" + text; } } </script> <aside class="search_sec"> <div class="search_wrap"> <div class="set_inner"> <div class="search_field_group"> <div class="search_inner"> <form action="" class="search_input_wrap search_form" onSubmit="return false;" > <div class="input_area search"> <div class="input_box"> <input type="search" id="mk_search" title="통합검색" placeholder="검색어를 입력해주세요."> <button type="button" class="btn btn_ic remove_val" > <i class="ic ic_close_l"></i> <span class="is_blind">검색어 지우기</span> </button> <button class="btn btn_ic search_btn" onclick="goMKSearch()"> <i class="ic ic_search_l"></i> <span class="is_blind">검색</span> </button> </div> </div> </form> <div class="keyword_wrap latest_keyword_wrap"> <div class="keyword_wrap_head"> <h3 class="ttl">최근 검색어</h3> <button class="btn btn_txt all_remove" onclick="allDelKeyword()">전체 삭제</button> </div> <div class="keyword_wrap_body" id="keyword_wrap_body">                                       </div>  </div> </div> </div> <button class="btn btn_ic close_search"> <i class="ic ic_close_xl"></i> <span class="is_blind">통합검색 닫기</span> </button> </div> </div> </aside>  <div class="summary_news_sec"> <div class="summary_swiper_wrap"> <div class="summary_news_list_wrap swiper-container"> <div class="summary_news_list swiper-wrapper"> </div> </div> </div> </div>  </header> <div class="dim"></div>   <main id="container"> <link rel="stylesheet" type="text/css" integrity="sha384-Li9vy3DqF8tnTXuiaAJuML3ky+er10rcgNR/VqsVpcw+ThHmYcwiB1pbOxEbzJr7" href="https://code.highcharts.com/css/stocktools/gui.css"> <link rel="stylesheet" type="text/css" integrity="sha384-Li9vy3DqF8tnTXuiaAJuML3ky+er10rcgNR/VqsVpcw+ThHmYcwiB1pbOxEbzJr7" href="https://code.highcharts.com/css/annotations/popup.css"> <script src="https://code.highcharts.com/stock/highstock.js"></script> <script> $( document ).ready(function() { var data1 = [["09:00",2524.11],["09:05",2519.37],["09:10",2519.83],["09:15",2521.11],["09:20",2524.96],["09:25",2522.17],["09:30",2520.43],["09:35",2522.12],["09:40",2518.21],["09:45",2523.29],["09:50",2524.82],["09:55",2525],["10:00",2525.6],["10:05",2528.49],["10:10",2529.79],["10:15",2531.75],["10:20",2531.66],["10:25",2532.99],["10:30",2534.6],["10:35",2535.76],["10:40",2536.32],["10:45",2537.48],["10:50",2538.69],["10:55",2537.07],["11:00",2537.97],["11:05",2538.74],["11:10",2538.18],["11:15",2538.8],["11:20",2537.88],["11:25",2538.97],["11:30",2537.62],["11:35",2537.53],["11:40",2537.67],["11:45",2537.66],["11:50",2538.74],["11:55",2539.03],["12:00",2540.65],["12:05",2537.85],["12:10",2538.18],["12:15",2539.24],["12:20",2539.32],["12:25",2539.37],["12:30",2537.34],["12:35",2537.97],["12:40",2538.62],["12:45",2535.94],["12:50",2535.97],["12:55",2535.87],["13:00",2535.16],["13:05",2534.8],["13:10",2534.46],["13:15",2534.3],["13:20",2534.84],["13:25",2535.03],["13:30",2535.01],["13:35",2534.25],["13:40",2534.85],["13:45",2532.53],["13:50",2533.38],["13:55",2532.53],["14:00",2532.34],["14:05",2534.72],["14:10",2534.15],["14:15",2535.28],["14:20",2533.24],["14:25",2533.95],["14:30",2534.32],["14:35",2534.16],["14:40",2534.16],["14:45",2535.14],["14:50",2536],["14:55",2536.34],["15:00",2537.04],["15:05",2535.87],["15:10",2537.45],["15:15",2538.04],["15:20",2536.09],["15:25",2536.09],["15:30",2535.1],["18:05",2534.34]]; var data2 = [["2024.10.28",2612.43],["2024.10.29",2617.8],["2024.10.30",2593.79],["2024.10.31",2556.15],["2024.11.01",2542.36],["2024.11.04",2588.97],["2024.11.05",2576.88],["2024.11.06",2563.51],["2024.11.07",2564.63],["2024.11.08",2561.15],["2024.11.11",2531.66],["2024.11.12",2482.57],["2024.11.13",2417.08],["2024.11.14",2418.86],["2024.11.15",2416.86],["2024.11.18",2469.07],["2024.11.19",2471.95],["2024.11.20",2482.29],["2024.11.21",2480.63],["2024.11.22",2501.24],["2024.11.25",2534.34]]; var data3 = [["2024.08.26",2698.01],["2024.08.27",2689.25],["2024.08.28",2689.83],["2024.08.29",2662.28],["2024.08.30",2674.31],["2024.09.02",2681],["2024.09.03",2664.63],["2024.09.04",2580.8],["2024.09.05",2575.5],["2024.09.06",2544.28],["2024.09.09",2535.93],["2024.09.10",2523.43],["2024.09.11",2513.37],["2024.09.12",2572.09],["2024.09.13",2575.41],["2024.09.19",2580.8],["2024.09.20",2593.37],["2024.09.23",2602.01],["2024.09.24",2631.68],["2024.09.25",2596.32],["2024.09.26",2671.57],["2024.09.27",2649.78],["2024.09.30",2593.27],["2024.10.02",2561.69],["2024.10.04",2569.71],["2024.10.07",2610.38],["2024.10.08",2594.36],["2024.10.10",2599.16],["2024.10.11",2596.91],["2024.10.14",2623.29],["2024.10.15",2633.45],["2024.10.16",2610.36],["2024.10.17",2609.3],["2024.10.18",2593.82],["2024.10.21",2604.92],["2024.10.22",2570.7],["2024.10.23",2599.62],["2024.10.24",2581.03],["2024.10.25",2583.27],["2024.10.28",2612.43],["2024.10.29",2617.8],["2024.10.30",2593.79],["2024.10.31",2556.15],["2024.11.01",2542.36],["2024.11.04",2588.97],["2024.11.05",2576.88],["2024.11.06",2563.51],["2024.11.07",2564.63],["2024.11.08",2561.15],["2024.11.11",2531.66],["2024.11.12",2482.57],["2024.11.13",2417.08],["2024.11.14",2418.86],["2024.11.15",2416.86],["2024.11.18",2469.07],["2024.11.19",2471.95],["2024.11.20",2482.29],["2024.11.21",2480.63],["2024.11.22",2501.24],["2024.11.25",2534.34]]; //var data4 = //; //var data5 = //; Highcharts.setOptions({ lang: { thousandsSep: ',' } }); option1 = { chart: { height: 250, width: 600 }, scrollbar: { enabled: false }, yAxis:[ { labels: { format: '{value:,.0f}' }, opposite: false, }], xAxis: { tickInterval: 2, labels: { enabled: true, formatter: function() { return data1[this.value][0];}, }, }, credits: {enabled: false}, navigator: { enabled: false }, rangeSelector: { enabled: false }, series: [{ name: '지수', data: data1, }], } option2 = { chart: { height: 250, width: 600 }, scrollbar: { enabled: false }, yAxis:[ { labels: { format: '{value:,.0f}' }, opposite: false, }], xAxis: { tickInterval: 2, labels: { enabled: true, formatter: function() { return data2[this.value][0];}, }, }, credits: {enabled: false}, navigator: { enabled: false }, rangeSelector: { enabled: false }, series: [{ name: '지수', data: data2, }], } option3 = { chart: { height: 250, width: 600 }, scrollbar: { enabled: false }, yAxis:[ { labels: { format: '{value:,.0f}' }, opposite: false, }], xAxis: { tickInterval: 2, labels: { enabled: true, formatter: function() { return data3[this.value][0];}, }, }, credits: {enabled: false}, navigator: { enabled: false }, rangeSelector: { enabled: false }, series: [{ name: '지수', data: data3, }], } // option4 = { // chart: { // height: 250, // width: 600 // }, // scrollbar: { // enabled: false // }, // yAxis:[ { // labels: { // format: '{value:,.0f}' // }, // opposite: false, // }], // xAxis: { // tickInterval: 2, // labels: { // enabled: true, // formatter: function() { return data4[this.value][0];}, // }, // }, // credits: {enabled: false}, // navigator: { // enabled: false // }, // rangeSelector: { // enabled: false // }, // // series: [{ // name: '지수', // data: data4, // }], // } // // option5 = { // chart: { // height: 250, // width: 600 // }, // scrollbar: { // enabled: false // }, // yAxis:[ { // labels: { // format: '{value:,.0f}' // }, // opposite: false, // }], // xAxis: { // tickInterval: 2, // labels: { // enabled: true, // formatter: function() { return data5[this.value][0];}, // }, // }, // credits: {enabled: false}, // navigator: { // enabled: false // }, // rangeSelector: { // enabled: false // }, // // series: [{ // name: '지수', // data: data5, // }], // } var chart1 = new Highcharts.stockChart('chart_01', option1); var chart2 = new Highcharts.stockChart('chart_02', option2); var chart3 = new Highcharts.stockChart('chart_03', option3); // var chart4 = new Highcharts.stockChart('chart_04', option4); // var chart5 = new Highcharts.stockChart('chart_05', option5); }); </script> <section class="contents domestic_page">  <div class="ad_box"> <div style='max-width: 1200px; text-align: center; padding: 20px 0; margin: 0 auto;'> <div id='TC_billboard'> <script> googletag.cmd.push(function() { googletag.display('TC_billboard'); }); </script> </div> </div> </div>  <div class="mk_body_stock_group"> <div class="set_inner"> <div class="grid grid_custom type_1"> <div class="col main_col">  <section class="stock_sec"> <header class="sec_head type_underline"> <h2 class="sec_ttl">이 시각 증시</h2> <a class="inf_s domestic_date"></a> </header> <span class="tabs_wrap domestic_stock"> <div class="tabs_unset domestic_top" data-persist="true"> <li class="selected"> <a href="https://stock.mk.co.kr/domestic?type=kospi"> <span class="name">코스피</span> <div class="quotient"> <span class="calc"></span><span class="icon"></span><span class="percent"></span> </div> </a> </li> <li class=""> <a href="https://stock.mk.co.kr/domestic?type=kosdaq"> <span class="name">코스닥</span> <div class="quotient"> <span class="calc"></span><span class="icon"></span><span class="percent"></span> </div> </a> </li> <li class=""> <a href="https://stock.mk.co.kr/domestic?type=kospi200"> <span class="name">코스피 200</span> <div class="quotient"> <span class="calc"></span><span class="icon"></span><span class="percent"></span> </div> </a> </li> </div> </span>  <div class="tabcontents">  <div class="active"> <div class="grid column_group mb-40 clear"> <div class="col col_8"> <span class="tabs_wrap left"> <div class="tabs2" data-persist="true"> <li><a href="#chart_01">1일</a></li> <li><a href="#chart_02">1개월</a></li> <li><a href="#chart_03">3개월</a></li>   </div> </span> <div class="tabcontents">  <div id="chart_01" class="active" style="float: left; overflow: hidden; display: block;"></div> <div id="chart_02" class="active" style="float: left; overflow: hidden; display: block;"></div> <div id="chart_03" class="active" style="float: left; overflow: hidden; display: block;"></div>   </div> </div> <div class="col col_4 mb-10"> <table class="table-stock noline_bottom"> <colgroup> <col style="width:50%"> <col style="width:50%"> </colgroup> <tbody> <tr> <td> <span class="basic_name">거래량(천주)</span> </td> <td> <span class="volume">564,692</span> </td> </tr> <tr> <td> <span class="basic_name">거래대금(백만)</span> </td> <td> <span class="volume">13,495,228</span> </td> </tr> <tr> <td> <span class="basic_name">시가</span> </td> <td> <span class="volume">2,524.11</span> </td> </tr> <tr> <td> <span class="basic_name">고가</span> </td> <td> <span class="volume">2,541.76</span> </td> </tr> <tr> <td> <span class="basic_name">저가</span> </td> <td> <span class="volume">2,517.98</span> </td> </tr> <tr> <td> <span class="basic_name">연중 최고</span> </td> <td> <span class="volume">2,896.00</span> </td> </tr> <tr> <td> <span class="basic_name">연중 최저</span> </td> <td> <span class="volume">2,387.00</span> </td> </tr> </tbody> </table> </div> </div> <div class="grid column_group mb-50 clear"> <div class="col col_12"> <section class="stock_sec"> <header class="sec_head type_underline"> <h2 class="sec_ttl"> </h2> <a class="inf_s domestic_date_delay"></a> </header> </section> </div>  <div class="col col_6"> <header class="sec_head type_underline_no"> <h2 class="sec_ttl">프로그램 매매동향</h2> </header> <table class="table-stock line"> <colgroup> <col style="width:33%"> <col style="width:34%"> <col style="width:33%"> </colgroup> <thead class="bg"> <tr> <th scope="col">차익</th> <th scope="col">비차익</th> <th scope="col">전체</th> </tr> </thead> <tbody> <tr> <td> <span class="up">609억</span> </td> <td> <span class="down">-2,348억</span> </td> <td> <span class="down">-1,738억</span> </td> </tr> </tbody> </table> </div>  <div class="col col_6"> <header class="sec_head type_underline_no"> <h2 class="sec_ttl">등락종목</h2> </header> <table class="table-stock line"> <colgroup> <col style="width:20%"> <col style="width:20%"> <col style="width:20%"> <col style="width:20%"> <col style="width:20%"> </colgroup> <thead class="bg"> <tr> <th scope="col" class="up">상한가</th> <th scope="col" class="up">상승</th> <th scope="col">보합</th> <th scope="col" class="down">하락</th> <th scope="col" class="down">하한가</th> </tr> </thead> <tbody> <tr> <td> <span class="up">2</span> </td> <td> <span class="up">609</span> </td> <td> <span class="">43</span> </td> <td> <span class="down">284</span> </td> <td> <span class="down">1</span> </td> </tr> </tbody> </table> </div> </div> <div class="grid column_group mb-40">  <div class="col col_6"> <section class="stock_sec stock_ranking_best"> <header class="sec_head type_underline"> <h2 class="sec_ttl">상승률 상위</h2> <a href="/domestic/ranking/rise?type=kospi&status=rise" class="btn btn_txt_more">더보기 ></a> </header> <div class="sec_body"> <div class="best_ranking_wrap"> <table class="table-stock"> <colgroup> <col style="width:10%"> <col style="width:36%"> <col style="width:18%"> <col style="width:18%"> <col style="width:18%"> </colgroup> <thead class="bg"> <tr> <th scope="col">순위</th> <th scope="col">종목명</th> <th scope="col">현재가</th> <th scope="col">전일비</th> <th scope="col">등락률</th> </tr> </thead> <tbody> <tr> <td> <span class="num">1</span> </td> <td> <a href="/price/home/KR7017860008"><span class="basic_name">DS단석 </span></a> </td> <td> <span class="price">55,800</span> </td> <td> <span class="icon up is_plus">12,850</span> </td> <td> <span class="fl up">29.92%</span> </td> </tr> <tr> <td> <span class="num">2</span> </td> <td> <a href="/price/home/KR7011300001"><span class="basic_name">성안머티리얼스 </span></a> </td> <td> <span class="price">540</span> </td> <td> <span class="icon up is_plus">124</span> </td> <td> <span class="fl up">29.81%</span> </td> </tr> <tr> <td> <span class="num">3</span> </td> <td> <a href="/price/home/KR7007110000"><span class="basic_name">일신석재 </span></a> </td> <td> <span class="price">1,704</span> </td> <td> <span class="icon up is_plus">311</span> </td> <td> <span class="fl up">22.33%</span> </td> </tr> <tr> <td> <span class="num">4</span> </td> <td> <a href="/price/home/KR7013360003"><span class="basic_name">일성건설 </span></a> </td> <td> <span class="price">1,705</span> </td> <td> <span class="icon up is_plus">245</span> </td> <td> <span class="fl up">16.78%</span> </td> </tr> <tr> <td> <span class="num">5</span> </td> <td> <a href="/price/home/KR7015020001"><span class="basic_name">이스타코 </span></a> </td> <td> <span class="price">700</span> </td> <td> <span class="icon up is_plus">100</span> </td> <td> <span class="fl up">16.67%</span> </td> </tr> </tbody> </table> </div> </div> </section> </div>  <div class="col col_6"> <section class="stock_sec stock_ranking_best"> <header class="sec_head type_underline"> <h2 class="sec_ttl">하락률 상위</h2> <a href="/domestic/ranking/rise?type=kospi&status=fall" class="btn btn_txt_more">더보기 ></a> </header> <div class="sec_body"> <div class="best_ranking_wrap"> <table class="table-stock"> <colgroup> <col style="width:10%"> <col style="width:36%"> <col style="width:18%"> <col style="width:18%"> <col style="width:18%"> </colgroup> <thead class="bg"> <tr> <th scope="col">순위</th> <th scope="col">종목명</th> <th scope="col">현재가</th> <th scope="col">전일비</th> <th scope="col">등락률</th> </tr> </thead> <tbody> <tr> <td> <span class="num">1</span> </td> <td> <a href="/price/home/KR7001380005"><span class="basic_name">SG글로벌 </span></a> </td> <td> <span class="price">2,815</span> </td> <td> <span class="icon down is_minus">1,205</span> </td> <td> <span class="fl down">-29.98%</span> </td> </tr> <tr> <td> <span class="num">2</span> </td> <td> <a href="/price/home/KR7012800009"><span class="basic_name">대창 </span></a> </td> <td> <span class="price">1,236</span> </td> <td> <span class="icon down is_minus">292</span> </td> <td> <span class="fl down">-19.11%</span> </td> </tr> <tr> <td> <span class="num">3</span> </td> <td> <a href="/price/home/KR7036580009"><span class="basic_name">팜스코 </span></a> </td> <td> <span class="price">2,275</span> </td> <td> <span class="icon down is_minus">465</span> </td> <td> <span class="fl down">-16.97%</span> </td> </tr> <tr> <td> <span class="num">4</span> </td> <td> <a href="/price/home/KR7204210009"><span class="basic_name">스타에스엠리츠 </span></a> </td> <td> <span class="price">2,725</span> </td> <td> <span class="icon down is_minus">475</span> </td> <td> <span class="fl down">-14.84%</span> </td> </tr> <tr> <td> <span class="num">5</span> </td> <td> <a href="/price/home/KR7000890004"><span class="basic_name">보해양조 </span></a> </td> <td> <span class="price">460</span> </td> <td> <span class="icon down is_minus">78</span> </td> <td> <span class="fl down">-14.50%</span> </td> </tr> </tbody> </table> </div> </div> </section> </div> </div> <div class="grid column_group mb-40">  <div class="col col_6"> <section class="stock_sec stock_ranking_best"> <header class="sec_head type_underline"> <h2 class="sec_ttl">거래량 상위</h2> <a href="/domestic/ranking/volume?type=kospi" class="btn btn_txt_more">더보기 ></a> </header> <div class="sec_body"> <div class="best_ranking_wrap"> <table class="table-stock"> <colgroup> <col style="width:10%"> <col style="width:36%"> <col style="width:18%"> <col style="width:18%"> <col style="width:18%"> </colgroup> <thead class="bg"> <tr> <th scope="col">순위</th> <th scope="col">종목명</th> <th scope="col">현재가</th> <th scope="col">전일비</th> <th scope="col">등락률</th> </tr> </thead> <tbody> <tr> <td> <span class="num">1</span> </td> <td> <a href="/price/home/KR7007110000"><span class="basic_name">일신석재 </span></a> </td> <td> <span class="price">1,704</span> </td> <td> <span class="icon up is_plus">311</span> </td> <td> <span class="fl up">22.33%</span> </td> </tr> <tr> <td> <span class="num">2</span> </td> <td> <a href="/price/home/KR7001470004"><span class="basic_name">삼부토건 </span></a> </td> <td> <span class="price">1,176</span> </td> <td> <span class="icon up is_plus">74</span> </td> <td> <span class="fl up">6.72%</span> </td> </tr> <tr> <td> <span class="num">3</span> </td> <td> <a href="/price/home/KR7005930003"><span class="basic_name">삼성전자 </span></a> </td> <td> <span class="price">57,900</span> </td> <td> <span class="icon up is_plus">1,900</span> </td> <td> <span class="fl up">3.39%</span> </td> </tr> <tr> <td> <span class="num">4</span> </td> <td> <a href="/price/home/KR7001380005"><span class="basic_name">SG글로벌 </span></a> </td> <td> <span class="price">2,815</span> </td> <td> <span class="icon down is_minus">1,205</span> </td> <td> <span class="fl down">-29.98%</span> </td> </tr> <tr> <td> <span class="num">5</span> </td> <td> <a href="/price/home/KR7009830001"><span class="basic_name">한화솔루션 </span></a> </td> <td> <span class="price">16,820</span> </td> <td> <span class="icon up is_plus">230</span> </td> <td> <span class="fl up">1.39%</span> </td> </tr> </tbody> </table> </div> </div> </section> </div>  <div class="col col_6"> <section class="stock_sec stock_ranking_best"> <header class="sec_head type_underline"> <h2 class="sec_ttl">시가총액 상위</h2> <a href="/domestic/ranking/market_cap?type=kospi" class="btn btn_txt_more">더보기 ></a> </header> <div class="sec_body"> <div class="best_ranking_wrap"> <table class="table-stock"> <colgroup> <col style="width:10%"> <col style="width:36%"> <col style="width:18%"> <col style="width:18%"> <col style="width:18%"> </colgroup> <thead class="bg"> <tr> <th scope="col">순위</th> <th scope="col">종목명</th> <th scope="col">현재가</th> <th scope="col">전일비</th> <th scope="col">등락률</th> </tr> </thead> <tbody> <tr> <td> <span class="num">1</span> </td> <td> <a href="/price/home/KR7005930003"><span class="basic_name">삼성전자 </span></a> </td> <td> <span class="price">57,900</span> </td> <td> <span class="icon up is_plus">1,900</span> </td> <td> <span class="fl up">3.39%</span> </td> </tr> <tr> <td> <span class="num">2</span> </td> <td> <a href="/price/home/KR7000660001"><span class="basic_name">SK하이닉스 </span></a> </td> <td> <span class="price">177,000</span> </td> <td> <span class="icon up is_plus">300</span> </td> <td> <span class="fl up">0.17%</span> </td> </tr> <tr> <td> <span class="num">3</span> </td> <td> <a href="/price/home/KR7373220003"><span class="basic_name">LG에너지솔루션 </span></a> </td> <td> <span class="price">419,500</span> </td> <td> <span class="icon up is_plus">14,500</span> </td> <td> <span class="fl up">3.58%</span> </td> </tr> <tr> <td> <span class="num">4</span> </td> <td> <a href="/price/home/KR7207940008"><span class="basic_name">삼성바이오로직스 </span></a> </td> <td> <span class="price">958,000</span> </td> <td> <span class="icon up is_plus">24,000</span> </td> <td> <span class="fl up">2.57%</span> </td> </tr> <tr> <td> <span class="num">5</span> </td> <td> <a href="/price/home/KR7005380001"><span class="basic_name">현대차 </span></a> </td> <td> <span class="price">219,000</span> </td> <td> <span class="icon up is_plus">2,000</span> </td> <td> <span class="fl up">0.92%</span> </td> </tr> </tbody> </table> </div> </div> </section> </div> </div> </div> </div> </section> </div>  <div class="col sub_col">  <section class="news_sec top_news_sec"> <header class="sec_head type_underline "> <h2 class="sec_ttl">증권 많이 본 뉴스</h2> <button class="btn_tooltip " data-name="open_tooltip"><i class="ic ic_tooltip"><span class="is_blind">툴팁</span></i></button> <div class="layer_tooltip first"><p>매일경제 마켓에서 지난 2시간동안<br> 많이 조회된 뉴스입니다.</p></div> </header> <script> $("button[data-name=open_tooltip]").on("click", function(){ $(this).toggleClass("on").next(".layer_tooltip").toggleClass("on"); return false; }); $(document).mouseup(function (e){ var LayerPopup = $(".layer_tooltip"); if(LayerPopup.has(e.target).length === 0){ $(".layer_tooltip").removeClass("on"); } }); </script> <div class="sec_body"> <div class="top_news_wrap"> <ul class="top_news_list"> <li class="news_node top_news_node"> <a href="/news/view/596955" class="news_item top_news_item"> <em class="num">1</em> <div class="txt_area"> <h3 class="news_ttl">[코스닥 공시] 비에이치아이</h3> </div> </a> </li> <li class="news_node top_news_node"> <a href="/news/view/596984" class="news_item top_news_item"> <em class="num">2</em> <div class="txt_area"> <h3 class="news_ttl">오영주 중기부 장관 “바이오 벤처 혁신 위해 현장과 소통 강화하겠다”</h3> </div> </a> </li> <li class="news_node top_news_node"> <a href="/news/view/596977" class="news_item top_news_item"> <em class="num">3</em> <div class="txt_area"> <h3 class="news_ttl">주식대차거래 잔고감소 상위종목(코스닥) </h3> </div> </a> </li> <li class="news_node top_news_node"> <a href="/news/view/596969" class="news_item top_news_item"> <em class="num">4</em> <div class="txt_area"> <h3 class="news_ttl">"트럼프 2기, 동남아에 투자기회"</h3> </div> </a> </li> <li class="news_node top_news_node"> <a href="/news/view/596952" class="news_item top_news_item"> <em class="num">5</em> <div class="txt_area"> <h3 class="news_ttl">KB 머니마켓액티브 펀드 초단기채펀드 순자산 1위</h3> </div> </a> </li> <li class="news_node top_news_node"> <a href="/news/view/596967" class="news_item top_news_item"> <em class="num">6</em> <div class="txt_area"> <h3 class="news_ttl">코인 불장에 투자자 울리는 무더기 '상폐'</h3> </div> </a> </li> <li class="news_node top_news_node"> <a href="/news/view/596954" class="news_item top_news_item"> <em class="num">7</em> <div class="txt_area"> <h3 class="news_ttl">대신증권, 10호 종투사 도전장</h3> </div> </a> </li> <li class="news_node top_news_node"> <a href="/news/view/596956" class="news_item top_news_item"> <em class="num">8</em> <div class="txt_area"> <h3 class="news_ttl">오늘의 증시 일정 (11월 16일)</h3> </div> </a> </li> <li class="news_node top_news_node"> <a href="/news/view/596965" class="news_item top_news_item"> <em class="num">9</em> <div class="txt_area"> <h3 class="news_ttl">[표] 외국환율고시표</h3> </div> </a> </li> <li class="news_node top_news_node"> <a href="/news/view/596976" class="news_item top_news_item"> <em class="num">10</em> <div class="txt_area"> <h3 class="news_ttl">주식대차거래 잔고증가 상위종목(코스닥) </h3> </div> </a> </li> </ul> </div> </div> </section> <div class="ad_wrap mb-40">  <div style='max-width: 250px; text-align: center; padding: 20px 0; margin: 0 auto;'> <div id='MR_rectangle'> <script> googletag.cmd.push(function() { googletag.display('MR_rectangle'); }); </script> </div> </div> </div>  <section class="stock_sec"> <header class="sec_head type_underline"> <span class="tabs_wrap aside"> <div class="tabs2 aside" data-persist="true"> <li><a href="#side_hot_issue">HOT이슈</a></li> <li><a href="#side_kospi_popular">코스피<br>인기검색</a></li> <li><a href="#side_kosdaq_popular">코스닥<br>인기검색</a></li> </div> </span> </header> <div class="tabcontents">  <div id="side_hot_issue" class="active"> <div class="sec_body"> <div class="best_stock_wrap aside_hot"> <ul class="stock_latest_list"> <li class="stock_node"> <div class="stock_item"> <div class="no">1</div> <a href="/price/home/KR7459100004"> <div class="name">위츠 </div> </a> <div class="price">13,410</div> <div class="fl down">-4.01%</div> </div> </li> <li class="stock_node"> <div class="stock_item"> <div class="no">2</div> <a href="/price/home/KR7475560009"> <div class="name">더본코리아 </div> </a> <div class="price">38,850</div> <div class="fl down">-0.26%</div> </div> </li> <li class="stock_node"> <div class="stock_item"> <div class="no">3</div> <a href="/price/home/KR7496080003"> <div class="name">TIGER 코리아밸류업 </div> </a> <div class="price">9,620</div> <div class="fl up">0.52%</div> </div> </li> <li class="stock_node"> <div class="stock_item"> <div class="no">4</div> <a href="/price/home/KR7475580007"> <div class="name">에이럭스 </div> </a> <div class="price">7,170</div> <div class="fl up">0.99%</div> </div> </li> <li class="stock_node"> <div class="stock_item"> <div class="no">5</div> <a href="/price/home/KR7458650009"> <div class="name">성우 </div> </a> <div class="price">21,450</div> <div class="fl up">1.18%</div> </div> </li> </ul> <div class="info_area"> <span class="inf_s">11.25 19:50</span> <a href="/domestic/popular?type=issue" class="btn btn_txt_more side">더보기 ></a> </div> </div> </div> </div>  <div id="side_kospi_popular" class="active"> <div class="sec_body"> <div class="best_stock_wrap aside_hot"> <ul class="stock_latest_list"> <li class="stock_node"> <div class="stock_item"> <div class="no">1</div> <a href="/price/home/KR7005930003"> <div class="name">삼성전자 </div> </a> <div class="price">57,900</div> <div class="fl up">3.39%</div> </div> </li> <li class="stock_node"> <div class="stock_item"> <div class="no">2</div> <a href="/price/home/KR7022100002"> <div class="name">포스코DX </div> </a> <div class="price">22,950</div> <div class="fl up">6.50%</div> </div> </li> <li class="stock_node"> <div class="stock_item"> <div class="no">3</div> <a href="/price/home/KR7280360009"> <div class="name">롯데웰푸드 </div> </a> <div class="price">111,000</div> <div class="fl down">-2.29%</div> </div> </li> <li class="stock_node"> <div class="stock_item"> <div class="no">4</div> <a href="/price/home/KR7004720009"> <div class="name">팜젠사이언스 </div> </a> <div class="price">4,730</div> <div class="fl up">0.75%</div> </div> </li> <li class="stock_node"> <div class="stock_item"> <div class="no">5</div> <a href="/price/home/KR7010140002"> <div class="name">삼성중공업 </div> </a> <div class="price">11,910</div> <div class="fl down">-1.00%</div> </div> </li> </ul> <div class="info_area"> <span class="inf_s">11.25 19:50</span> <a href="/domestic/popular?type=kospi" class="btn btn_txt_more side">더보기 ></a> </div> </div> </div> </div>  <div id="side_kosdaq_popular" class="active"> <div class="sec_body"> <div class="best_stock_wrap aside_hot"> <ul class="stock_latest_list"> <li class="stock_node"> <div class="stock_item"> <div class="no">1</div> <a href="/price/home/KR7083650002"> <div class="name">비에이치아이 </div> </a> <div class="price">18,490</div> <div class="fl down">-3.19%</div> </div> </li> <li class="stock_node"> <div class="stock_item"> <div class="no">2</div> <a href="/price/home/KR7083660001"> <div class="name">CSA 코스믹 </div> </a> <div class="price">969</div> <div class="fl up">3.09%</div> </div> </li> <li class="stock_node"> <div class="stock_item"> <div class="no">3</div> <a href="/price/home/KR7311320006"> <div class="name">지오엘리먼트 </div> </a> <div class="price">6,610</div> <div class="fl up">1.38%</div> </div> </li> <li class="stock_node"> <div class="stock_item"> <div class="no">4</div> <a href="/price/home/KR7418550000"> <div class="name">제이오 </div> </a> <div class="price">16,860</div> <div class="fl up">12.85%</div> </div> </li> <li class="stock_node"> <div class="stock_item"> <div class="no">5</div> <a href="/price/home/KR7122640006"> <div class="name">예스티 </div> </a> <div class="price">8,980</div> <div class="fl up">0.56%</div> </div> </li> </ul> <div class="info_area"> <span class="inf_s">11.25 19:50</span> <a href="/domestic/popular?type=kosdaq" class="btn btn_txt_more side">더보기 ></a> </div> </div> </div> </div> </div> </section> <div class="ad_wrap">  <div style='max-width: 250px; text-align: center; padding: 20px 0; margin: 0 auto;'> <div id='BR_rectangle'> <script> googletag.cmd.push(function() { googletag.display('BR_rectangle'); }); </script> </div> </div> </div> </div> </div> </div> </div> </section> <script> const LnbMenu = document.querySelectorAll('.lnb .dep2_nav .nav_item'); LnbMenu[2].firstChild.classList.add('active'); $(document).ready(function() { // 이 시각 증시 $.ajax({ type : "GET", url : "/api/nowStock", dataType: "json", success: function(data){ $(".domestic_date").text(data[0].NOW_TIME); $(".domestic_date_delay").text(data[0].DELAY_TIME); $.each(data, function (index, item) { $(".domestic_top li").eq(index).find(".calc").text(item.IF_CALC_IDX); $(".domestic_top li").eq(index).find(".icon").addClass(item.CLASS_1); $(".domestic_top li").eq(index).find(".icon").addClass(item.CLASS_2); $(".domestic_top li").eq(index).find(".icon").text(item.CMPPREVDD_CALC_IDX); $(".domestic_top li").eq(index).find(".percent").addClass(item.CLASS_1); $(".domestic_top li").eq(index).find(".percent").text(item.CMPPREVDD_IDX_SGN + item.PERCENT + "%"); }); } }); }); </script> </main>   <footer id="footer"> <section class="notify_sec"> <div class="set_inner"> <div class="notify_wrap mt-50"> (주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.<br> 본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다. </div> </div> </section> <section class="fnb mk_info_menu"> <div class="set_inner"> <ul class="mk_info_list">  <li class="mk_info_node"> <nav class="mk_info_nav clearFix"> <h3 class="nav_ttl">매경미디어그룹</h3> <ul class="nav"> <li class="nav_item"><a href="https://www.mk.co.kr/intro/" class="nav_link">회사소개</a></li> <li class="nav_item"><a href="https://www.mk.co.kr/adcenter/" class="nav_link">광고안내</a></li> <li class="nav_item"><a href="https://www.mk.co.kr/membership/" class="nav_link"><b>구독신청</b></a></li> <li class="nav_item"><a href="https://www.mk.co.kr/mypage/policy/" class="nav_link">인재채용</a></li> <li class="nav_item"><a href="https://board.mk.co.kr/list.php?id=opinion" class="nav_link">독자의견</a></li> <li class="nav_item"><a href="https://www.mk.co.kr/mypage/service/" class="nav_link">서비스문의</a></li> <li class="nav_item"><a href="https://www.mk.co.kr/mypage/privacy/" class="nav_link">개인정보처리방침</a></li> <li class="nav_item"><a href="https://www.mk.co.kr/mypage/policy/" class="nav_link">이용약관</a></li> <li class="nav_item"><a href="https://www.mk.co.kr/mypage/youthpolicy/" class="nav_link">청소년보호정책(책임자:이선형,유영훈)</a></li> </ul> </nav> </li> </ul> </div> </section> <section class="mk_corp_area"> <div class="set_inner"> <div class="corp_area_wrap"> <div class="f_logo"> <a href="https://www.mk.co.kr/"> <img src="/images/img_foot_logo.png" alt="매일경제"> </a> </div> <div class="add_list_area"> <div class="add_wrap"> <div class="add_area"> <p>(주)매경닷컴</p> <p>서울특별시 중구 퇴계로 190</p> <p>발행일 : 2009.11.30 / 등록일자 : 2009.11.30</p> <p>발행인 / 편집인 : 임상균</p> </div> <div class="num_area"> <p>인터넷신문등록번호 : 서울 아01043</p> <p>전화 : 02) 2000-2114</p> </div> </div> <div class="add_copy"> Copyright (c) 매경닷컴. All rights reserved. 무단 전재, 재배포 및 AI학습 이용 금지 </div> </div> <div class="site_map_area sitemap_new">  <div class="dropdown type_up lang_drop_wrap"> <button type="button" aria-controls="family_dropdown" aria-haspopup="listbox" aria-expanded="false" class="dropdown_toggle"> <span>Language</span> </button> <div id="language_dropdown" class="dropdown_menu"> <ul role="listbox"> <li class="dropdown_item" role="option"> <button type="button" onclick="window.open('https://www.mk.co.kr/en')">ENG</button> </li> <li class="dropdown_item" role="option"> <button type="button" onclick="window.open('https://www.mk.co.kr/jp/')">JPN</button> </li> <li class="dropdown_item" role="option"> <button type="button" onclick="window.open('https://www.mk.co.kr/cn/')">CHN</button> </li> </ul> </div> </div> <div class="go_link"> <h3 class="go_site_map"> <a href="//www.mk.co.kr/sitemap/" data-category_1depth="뉴스" data-category_2depth="홈" data-section="bottom">사이트맵</a> </h3> <h3 class="go_channel"> <a href="//www.mk.co.kr/channel" data-category_1depth="뉴스" data-category_2depth="홈" data-section="bottom">MK 주요채널</a> </h3> </div> </div> </div> </div> </section> </footer>  </div>  </body> </html> </div>  </body> </html> <script> const gnbMenu = document.querySelectorAll('.gnb .main_menu_nav .nav_item'); gnbMenu[3].firstChild.classList.add('active'); </script> <style> #footer .site_map_area.sitemap_new { float: none; display: flex; flex-direction: column; justify-content: space-between; align-items: flex-end; height: 135px; #footer .site_map_area .go_link { clear: both; width: 200px; } #footer .site_map_area.sitemap_new .go_link .go_site_map { float: left; text-align: left; } </style>

CINXE.COM

국내 증시 - 매일경제 마켓