Κεφαλαιοποιήσεις Μετοχών

<!DOCTYPE html>  <html class="no-js" lang="en"> <html xmlns="https://www.w3.org/1999/xhtml"> <head><title> Κεφαλαιοποιήσεις Μετοχών </title><meta charset="utf-8" /><meta content="width=device-width, initial-scale=1" name="viewport" /><meta content="IE=edge,chrome=1" http-equiv="X-UA-Compatible" /><meta content="index, follow" name="robots" /><link rel="shortcut icon" href="https://www.euro2day.gr/favicon/favicon.ico" type="image/x-icon" /><link rel="apple-touch-icon" href="https://www.euro2day.gr/favicon/apple-icon-180x180.png" /><link rel="icon" href="https://www.euro2day.gr/favicon/apple-icon-180x180.png" type="mage/png" /><meta property="fb:app_id" content="123890614311277" /> <meta property='og:image' content='https://static.euro2day.gr/images/euro2day-fb-default.png'/><meta property='og:title' content='Κεφαλαιοποιήσεις Μετοχών'/><meta property='og:url' content='https://www.euro2day.gr/AseQuotesCapitalization.aspx'/> <link rel="canonical" href="https://www.euro2day.gr/AseQuotesCapitalization.aspx" /> <link href="/css/font-awesome.min.css" rel="stylesheet" /><link href="https://static.euro2day.gr/css/bootstrap.min.css?v=1.25" rel="stylesheet" /><link href="https://static.euro2day.gr/css/global.min.css?v=7.02" rel="stylesheet" /><link href="https://static.euro2day.gr/css/print.css?v=2.55" rel="stylesheet" media="print" /><meta http-equiv="Refresh" content="300" />  <script type="text/javascript" async=true> !function(){var e=window.location.hostname,t=document.createElement("script"),n=document.getElementsByTagName("script")[0],e="https://cmp.inmobi.com".concat("/choice/","z6NQ084DgStHb","/",e,"/choice.js?tag_version=V3"),a=0;t.async=!0,t.type="text/javascript",t.src=e,n.parentNode.insertBefore(t,n),function(){for(var e,i="__tcfapiLocator",n=[],o=window;o;){try{if(o.frames[i]){e=o;break}}catch(e){}if(o===window.top)break;o=o.parent}e||(!function e(){var t,n=o.document,a=!!o.frames[i];return a||(n.body?((t=n.createElement("iframe")).style.cssText="display:none",t.name=i,n.body.appendChild(t)):setTimeout(e,5)),!a}(),o.__tcfapi=function(){var e,t=arguments;if(!t.length)return n;"setGdprApplies"===t[0]?3<t.length&&2===t[2]&&"boolean"==typeof t[3]&&(e=t[3],"function"==typeof t[2]&&t[2]("set",!0)):"ping"===t[0]?(e={gdprApplies:e,cmpLoaded:!1,cmpStatus:"stub"},"function"==typeof t[2]&&t[2](e)):("init"===t[0]&&"object"==typeof t[3]&&(t[3]=Object.assign(t[3],{tag_version:"V3"})),n.push(t))},o.addEventListener("message",function(n){var a="string"==typeof n.data,e={};try{e=a?JSON.parse(n.data):n.data}catch(e){}var i=e.__tcfapiCall;i&&window.__tcfapi(i.command,i.version,function(e,t){t={__tcfapiReturn:{returnValue:e,success:t,callId:i.callId}};a&&(t=JSON.stringify(t)),n&&n.source&&n.source.postMessage&&n.source.postMessage(t,"*")},i.parameter)},!1))}();var i,o=function(){var e=arguments;typeof window.__uspapi!==o&&setTimeout(function(){void 0!==window.__uspapi&&window.__uspapi.apply(window.__uspapi,e)},500)};void 0===window.__uspapi&&(window.__uspapi=o,i=setInterval(function(){a++,window.__uspapi===o&&a<3?console.warn("USP is not accessible"):clearInterval(i)},6e3))}(); </script>  <script type="text/javascript"> (function(i,s,o,g,r,a,m){i['GoogleAnalyticsObject']=r;i[r]=i[r]||function(){ (i[r].q=i[r].q||[]).push(arguments)},i[r].l=1*new Date();a=s.createElement(o), m=s.getElementsByTagName(o)[0];a.async=1;a.src=g;m.parentNode.insertBefore(a,m) })(window,document,'script','https://www.google-analytics.com/analytics.js','ga'); ga('create', 'UA-124745-2', 'auto'); ga('send', 'pageview'); </script> <script async src="https://www.googletagmanager.com/gtag/js?id=G-EG5PLFDLBQ"></script> <script> window.dataLayer = window.dataLayer || []; function gtag() { dataLayer.push(arguments); } gtag('js', new Date()); gtag('config', 'G-EG5PLFDLBQ'); </script> <script src="https://securepubads.g.doubleclick.net/tag/js/gpt.js"></script> <script>googletag = window.googletag || { cmd: [] }; var adSlot1, adSlot2, adSlot3; + googletag.cmd.push(function () { var mappingSkin = googletag.sizeMapping().addSize([1024, 300], [1, 1]).addSize([0, 0], []).build(); var mappingSkinHformat = googletag.sizeMapping().addSize([1024, 300], [1, 1]).addSize([0, 0], []).build(); var mappingPresticial = googletag.sizeMapping().addSize([1024, 500], [1, 1]).addSize([900, 400], [1, 1]).addSize([0, 0], [1, 1]).build(); var mappingWebOver = googletag.sizeMapping().addSize([1024, 500], [1, 1]).addSize([900, 400], [1, 1]).addSize([0, 0], [1, 1]).build(); var mapping300x250top = googletag.sizeMapping().addSize([1024, 500], [[300, 600], [300, 250]]).addSize([900, 400], [[300, 600], [300, 250]]).addSize([0, 0], [[300, 600], [300, 250]]).build(); var mapping300x250topArticle = googletag.sizeMapping().addSize([0, 0], []).addSize([975, 300], [[300, 600], [300, 250]]).build(); var mapping300x250topArticleMobile = googletag.sizeMapping().addSize([992, 300], []).addSize([0, 0], [[300, 600], [300, 250]]).build(); var mapping300x250mid = googletag.sizeMapping().addSize([1024, 500], [300, 250]).addSize([900, 400], [300, 250]).addSize([0, 0], [300, 250]).build(); var mapping300x250bottom = googletag.sizeMapping().addSize([1024, 500], [300, 250]).addSize([900, 400], [300, 250]).addSize([0, 0], [300, 250]).build(); var mapping300x100a = googletag.sizeMapping().addSize([1024, 500], [300, 100]).addSize([960, 400], [300, 100]).addSize([0, 0], [300, 100]).build(); var mapping300x100b = googletag.sizeMapping().addSize([1024, 500], [300, 100]).addSize([960, 400], [300, 100]).addSize([0, 0], [300, 100]).build(); var mapping300x100c = googletag.sizeMapping().addSize([1024, 500], [300, 100]).addSize([960, 400], [300, 100]).addSize([0, 0], [300, 100]).build(); var mapping468 = googletag.sizeMapping().addSize([1024, 500], [468, 60]).addSize([900, 400], [468, 60]).addSize([0, 0], []).build(); var mappingAnchor = googletag.sizeMapping().addSize([0, 0], [[320, 50], [300, 100]]).addSize([1024, 500], []).build(); var mapping300x250floating = googletag.sizeMapping().addSize([1570, 500], [[300, 250], [300, 600]]).addSize([0, 0], []).build(); var mappingMobile = googletag.sizeMapping().addSize([992, 300], []).addSize([0, 0], [1, 1]).build(); //var mapping1200x50 = googletag.sizeMapping().addSize([1280, 300], [[1200, 50], [1260, 50]]).addSize([0, 0], []).build(); googletag.defineSlot('/1052767/Euro-skin-res', [1, 1], 'responsive-skin').defineSizeMapping(mappingSkin).setCollapseEmptyDiv(true).addService(googletag.pubads()); googletag.defineSlot('/1052767/Euro-skin-H-format', [1, 1], 'skinHformat').defineSizeMapping(mappingSkinHformat).setCollapseEmptyDiv(true).addService(googletag.pubads()); googletag.defineSlot('/1052767/Euro-Presticial', [1, 1], 'prestitial').defineSizeMapping(mappingPresticial).setCollapseEmptyDiv(true).addService(googletag.pubads()); //googletag.defineSlot('/1052767/Euro-WebOver', [1, 1], 'web-over').addService(googletag.pubads()); googletag.defineSlot('/1052767/Euro-ScrollReveal', [1, 1], 'scrollreveal').addService(googletag.pubads()); googletag.defineSlot('/1052767/Euro-Billboard', [[970, 250], [728, 90]], 'euro-billboard').addService(googletag.pubads()); adSlot1 = googletag.defineSlot('/1052767/Euro-Billboard2', [[970, 250], [728, 90]], 'euro-billboard2').addService(googletag.pubads()); adSlot2 = googletag.defineSlot('/1052767/Euro-300x250_CST', [300, 250], 'euro-300x250-mid').defineSizeMapping(mapping300x250mid).setCollapseEmptyDiv(true).addService(googletag.pubads()); //ROS googletag.defineSlot('/1052767/Euro-300x250_RB', [[300, 250], [300, 600]], 'euro-300x250-top').defineSizeMapping(mapping300x250top).setCollapseEmptyDiv(true).addService(googletag.pubads()); googletag.defineSlot('/1052767/Euro-930x50', [930, 50], 'euro-930x50-home').addService(googletag.pubads()); googletag.defineSlot('/1052767/Euro-300x250-5', [[300, 250], [300, 600]], 'euro-300x250-5').setCollapseEmptyDiv(true).addService(googletag.pubads()); googletag.defineSlot('/1052767/Euro-300x250_HCB', [300, 250], 'euro-300x250-bottom').defineSizeMapping(mapping300x250bottom).setCollapseEmptyDiv(true).addService(googletag.pubads()); googletag.defineSlot('/1052767/Euro300x100a', [300, 100], 'euro300a').defineSizeMapping(mapping300x100a).setCollapseEmptyDiv(true).addService(googletag.pubads()); //googletag.defineSlot('/1052767/Euro300x100b', [300, 100], 'euro300b').defineSizeMapping(mapping300x100b).setCollapseEmptyDiv(true).setTargeting('test', 'lazyload').addService(googletag.pubads()); //googletag.defineSlot('/1052767/Euro300x100c', [300, 100], 'euro300c').defineSizeMapping(mapping300x100c).setCollapseEmptyDiv(true).setTargeting('test', 'lazyload').addService(googletag.pubads()); googletag.defineSlot('/1052767/Euro-List_Ros', [300, 250], 'div-gpt-ad-1365513658405-12').setCollapseEmptyDiv(true).addService(googletag.pubads()); //googletag.defineSlot('/1052767/Euro-690x35', [930, 50], 'div-gpt-ad-1368538884168-3').setTargeting('test', 'lazyload').addService(googletag.pubads()); //googletag.defineSlot('/1052767/Euro-300x110_R', [300, 110], 'div-gpt-ad-1365513658405-4').setTargeting('test', 'lazyload').addService(googletag.pubads()); //googletag.defineSlot('/1052767/Euro-150x27', [150, 27], 'nbg').setTargeting('test', 'lazyload').addService(googletag.pubads()); googletag.defineSlot('/1052767/Euro-Anchor', [[320, 50], [300, 100]], 'euro-Anchor').defineSizeMapping(mappingAnchor).setCollapseEmptyDiv(true).addService(googletag.pubads()); adSlot3 = googletag.defineSlot('/1052767/euro-300x250-floating', [[300, 250], [300, 600]], 'euro-300x250-floating').defineSizeMapping(mapping300x250floating).setCollapseEmptyDiv(true).addService(googletag.pubads()); googletag.defineSlot('/1052767/Phaistos/PhaistosE2D_MobileScroller', [1, 1], 'PhaistosE2D_MobileScroller').defineSizeMapping(mappingMobile).setCollapseEmptyDiv(true).addService(googletag.pubads()); googletag.defineSlot('/1052767/Phaistos/PhaistosE2D_MobileWeboverPrestitial', [1, 1], 'PhaistosE2D_MobileWeboverPrestitial').defineSizeMapping(mappingMobile).setCollapseEmptyDiv(true).addService(googletag.pubads()); googletag.defineSlot('/1052767/Phaistos/PhaistosE2D_MobileWidget', [1, 1], 'PhaistosE2D_MobileWidget').defineSizeMapping(mappingMobile).setCollapseEmptyDiv(true).addService(googletag.pubads()); googletag.defineSlot('/1052767/Euro-1200x50', [[1200, 50], [1260, 50]], 'euro-1200x50').setCollapseEmptyDiv(true).addService(googletag.pubads()); googletag.pubads().setTargeting('euro2day', 'sofokleous');googletag.pubads().setTargeting('urle2d', '/AseQuotesCapitalization.aspx'); googletag.pubads().setTargeting('selected', ['true']); googletag.pubads().collapseEmptyDivs(); googletag.pubads().enableLazyLoad({ // Fetch slots within 5 viewports. fetchMarginPercent: 500, // Render slots within 0.5 viewport. renderMarginPercent: 50, // Double the above values on mobile, where viewports are smaller and users tend to scroll faster. mobileScaling: 3.0 }); googletag.pubads().addEventListener('slotOnload', function (event) { console.log(event.slot.getSlotElementId() + ' rendered'); }); googletag.enableServices(); }); </script>  <script src="https://cdn.onesignal.com/sdks/OneSignalSDK.js" async="async"></script> <script> var OneSignal = window.OneSignal || []; OneSignal.push(["init", { appId: "f5b0a01a-4111-49d1-ab6b-85998cc96d39", promptOptions: { slidedown: { enabled: true, autoPrompt: true, timeDelay: 10, pageViews: 2 } }, autoRegister: true, /* Set to true to automatically prompt visitors */ httpPermissionRequest: { enable: true }, notifyButton: { enable: true /* Set to false to hide */ } }]); </script> <script async id="ebx" src="//applets.ebxcdn.com/ebx.js"></script> </head> <body class="article" id="top"> <div id="responsive-skin"><script type='text/javascript'>googletag.cmd.push(function () { googletag.display('responsive-skin'); });</script></div> <div id="web-over"><script type='text/javascript'>//googletag.cmd.push(function () { googletag.display('web-over'); });</script></div> <div id="PhaistosE2D_MobileScroller" class="bnr1x1dnone"><script type='text/javascript'>googletag.cmd.push(function () { googletag.display('PhaistosE2D_MobileScroller'); });</script></div> <div id="PhaistosE2D_MobileWeboverPrestitial" class="bnr1x1dnone"><script type='text/javascript'>googletag.cmd.push(function () { googletag.display('PhaistosE2D_MobileWeboverPrestitial'); });</script></div> <div id="PhaistosE2D_MobileWidget" class="bnr1x1dnone"><script type='text/javascript'>googletag.cmd.push(function () { googletag.display('PhaistosE2D_MobileWidget'); });</script></div> <form method="post" action="/AseQuotesCapitalization.aspx" id="form1"> <div class="aspNetHidden"> <input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="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" /> </div> <div class="aspNetHidden"> <input type="hidden" name="__VIEWSTATEGENERATOR" id="__VIEWSTATEGENERATOR" value="21BE48D8" /> <input type="hidden" name="__EVENTTARGET" id="__EVENTTARGET" value="" /> <input type="hidden" name="__EVENTARGUMENT" id="__EVENTARGUMENT" value="" /> <input type="hidden" name="__EVENTVALIDATION" id="__EVENTVALIDATION" value="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" /> </div>  <div class="header" data-offset-bottom="200" data-offset-top="150" data-spy="affix"> <div class="container affix-hide"> <div class="row hidden-xs"> <div class="col-md-3 col-lg-2 col-sm-4"><small>Τελ. ενημ.:24/11/2024 08:30</small></div> <div class="col-md-4 hidden-sm"></div> <div class="col-md-5 col-lg-6 col-sm-8"> <ul id="loggedoutul" class="subscribe pull-right" style="display: none;"> <li style="margin-top:10px;"> <a class="register" href="javascript:;" data-toggle="modal" data-target="#LoginModal"><i class="fa fa-user"></i> <strong>Είσοδος/Εγγραφή Μελών</strong></a> </li> </ul> <ul id="loggedinul" class="account pull-right" style="display:none;"> <li style="margin-top:10px;"><span id="loggedinmember"></span></li> <li><a class="profile" href="/members/account.aspx"><i class="fa fa-user"></i>ΠΡΟΦΙΛ</a></li> <li><a class="logout" href="/checklogout.aspx"><i class="fa fa-power-off"></i></a></li> </ul> </div> </div> <div class="row"> <div class="col-sm-4 col-xs-2"> <a class="toggle-nav-menu" href="javascript:void(0);"><i class="fa fa-bars"></i></a> <ul class="social-media hidden-xs"> <li><a href="https://www.facebook.com/euro2day" target="_blank"><i class="fa fa-facebook"></i></a></li> <li><a href="https://twitter.com/euro2day_gr" target="_blank"><i class="fa fa-twitter"></i></a></li> <li><a href="https://plus.google.com/104013439438278954641" target="_blank"><i class="fa fa-google-plus"></i></a></li> <li><a href="https://www.linkedin.com/company/euro2day-gr/" target="_blank"><i class="fa fa-linkedin"></i></a></li> <li><a href="/ListRSS.aspx"><i class="fa fa-rss"></i></a></li> </ul> </div> <div class="col-sm-4 col-xs-8 logo"> <a href="/"><img alt="Euro2Day" src="/images/logo.jpg"></a> </div> <div class="col-sm-4 col-xs-2"> <a class="toggle-nav-search hidden-lg hidden-md hidden-sm" href="javascript:void(0);"><i class="fa fa-search"></i></a> <div class="searchform pull-right hidden-xs"> <div id="header1_pnlSearch" onkeypress="javascript:return WebForm_FireDefaultButton(event, 'header1_btnSearch')"> <div class="form-group has-feedback"> <input name="ctl00$header1$tbxSearch" type="text" id="header1_tbxSearch" class="form-control" placeholder="Αναζήτηση" /> <input type="submit" name="ctl00$header1$btnSearch" value="" id="header1_btnSearch" /> </div> </div> <div id="header1_pnlStockSearch" onkeypress="javascript:return WebForm_FireDefaultButton(event, 'header1_btnStockSearch')"> <div class="form-group has-background"> <div class="row dropdown"> <div class="col-xs-5"> <select name="ctl00$header1$ddlCode" id="header1_ddlCode" class="form-control" ishide="true"> <option value="-1">Σύμβολο</option> </select> </div> <div class="col-xs-6"> <span class="caret stocktypecaret"></span> <select name="ctl00$header1$ddlStockType" id="header1_ddlStockType" class="form-control stocktypedd" ishide="true"> <option value="1">Εικόνα Μετοχής</option> <option value="2">Γραφήματα</option> <option value="3">Χρηματ/κες Ανακ.</option> <option value="4">Λογιστ. Καταστ.</option> <option value="5">Όλες οι Πράξεις</option> </select> </div> <div class="col-xs-1"> <input type="submit" name="ctl00$header1$btnStockSearch" value="" onclick="searchstock();return false;" id="header1_btnStockSearch" /> </div> </div> </div> </div> </div> </div> </div> </div> <div class="mobile-search hidden-lg hidden-md hidden-sm hidden-xs"> <div class="searchform"> <div id="header1_pnlSearchmobile" onkeypress="javascript:return WebForm_FireDefaultButton(event, 'header1_btnSearchmobile')"> <div class="form-group has-feedback"> <input name="ctl00$header1$tbxSearchmobile" type="text" id="header1_tbxSearchmobile" class="form-control" placeholder="Αναζήτηση" /> <input type="submit" name="ctl00$header1$btnSearchmobile" value="" id="header1_btnSearchmobile" /> </div> </div> <div id="header1_pnlStockSearchmobile" onkeypress="javascript:return WebForm_FireDefaultButton(event, 'header1_btnStockSearchmobile')"> <div class="form-group has-background"> <div class="row dropdown"> <div class="col-xs-5"> <select name="ctl00$header1$ddlCodemobile" id="header1_ddlCodemobile" class="form-control" ishide="true"> <option value="-1">Σύμβολο</option> </select> <input type="hidden" name="ctl00$header1$hfCodemobile" id="header1_hfCodemobile" /> <input type="hidden" name="ctl00$header1$hfNamemobile" id="header1_hfNamemobile" /> </div> <div class="col-xs-6"> <span class="caret stocktypecaret"></span> <select name="ctl00$header1$ddlStockTypemobile" id="header1_ddlStockTypemobile" class="form-control stocktypedd" ishide="true"> <option value="1">Εικόνα Μετοχής</option> <option value="2">Γραφήματα</option> <option value="3">Χρηματ/κες Ανακ.</option> <option value="4">Λογιστ. Καταστ.</option> <option value="5">Όλες οι Πράξεις</option> </select> </div> <div class="col-xs-1"> <input type="submit" name="ctl00$header1$btnStockSearchmobile" value="" onclick="searchstockmobile();return false;" id="header1_btnStockSearchmobile" /> </div> </div> </div> </div> </div> </div> <div class="navtags"><div class="container"><a href="/taggroups/16/polemos-sto-israhl.html">#ΠΟΛΕΜΟΣ ΣΤΟ ΙΣΡΑΗΛ</a><a href="/taggroups/17/hpa-ekloges.html">#ΗΠΑ ΕΚΛΟΓΕΣ</a><a href="/taggroups/8/apotelesmata-eishgmenon.html">#ΑΠΟΤΕΛΕΣΜΑΤΑ ΕΙΣΗΓΜΕΝΩΝ</a><a href="/taggroups/3/exagores--syghoneyseis.html">#ΕΞΑΓΟΡΕΣ - ΣΥΓΧΩΝΕΥΣΕΙΣ</a><a href="/taggroups/7/polemos-sthn-oykrania.html">#ΠΟΛΕΜΟΣ ΣΤΗΝ ΟΥΚΡΑΝΙΑ</a><a href="/taggroups/2/plhthorismos--akriveia.html">#ΠΛΗΘΩΡΙΣΜΟΣ - ΑΚΡΙΒΕΙΑ</a></div></div> <div class="container"><div id="euro-1200x50"><script type='text/javascript'>googletag.cmd.push(function () { googletag.display('euro-1200x50'); });</script></div></div> <div class="navbar navbar-default navbar-static-top main-menu hidden"> <div class="container"> <ul class="nav navbar-nav"> <li class="nav-logo"> <a href="/"><img alt="" src="/images/logo-sm.jpg"></a> </li> <li class="mob-login-nav pull-right" id="loggedoutul_m" style="width:auto;display:none;"> <a class="register" href="javascript:;" data-toggle="modal" data-target="#LoginModal"><i class="fa fa-user"></i> <strong>Είσοδος Μελών</strong></a> </li> <li class="mob-login-nav pull-right" id="loggedinul_m" style="width:auto;display:none;"> <a class="register" href="/members/account.aspx"><i class="fa fa-user"></i> <strong>Προφίλ</strong></a> <a class="logout" href="/checklogout.aspx"><i class="fa fa-power-off"></i> Αποσύνδεση</a> </li> <li class="home-nav" style="width:auto;margin-bottom:20px;"> <a href="/"><i class="fa fa-home"></i> Αρχική Σελίδα</a> </li> <li id="lnk" class="dropdown menu-large menupreload"><a href="javascript:void();">ΣΟΦΟΚΛΕΟΥΣ</a><div class="dropdown-menu megamenu"><div class="container"><div class="row"><div class="col-md-12 MainMenuFirstLvl1"><ul><li><a href="/AseRealTime.aspx" target="_self" title ="Real Time ΧΑ">Real Time ΧΑ</a><li><a href="/Paragoga-Realtime.aspx" target="_self" title ="Real Time ΧΠΑ">Real Time ΧΠΑ</a><li><a href="/Bonds-Realtime.aspx" target="_self" title ="Real Time Ομόλογα">Real Time Ομόλογα</a><li><a href="/ase/market_comment/151/list.html">Σχόλιο Αγοράς</a><li><a href="/AseSearchQuotes.aspx" target="_self" title ="Εύρεση Συμβόλου">Εύρεση Συμβόλου</a><li><a href="/AseMarketsView.aspx" target="_self" title ="Στατιστικά">Στατιστικά</a><li><a href="/AsePackets.aspx" target="_self" title ="Πακέτα">Πακέτα</a><li><a href="/AseAllTransactions.aspx" target="_self" title ="Πράξεις">Πράξεις</a><li><a href="/AseQuotesCapitalization.aspx" target="_self" title ="Κεφαλαιοποιήσεις">Κεφαλαιοποιήσεις</a><li><a href="/AseMarketAnnouncements.aspx" target="_self" title ="Ανακοινώσεις">Ανακοινώσεις</a></ul></div></div></div></div></li><li id="lnk" class="dropdown menu-large menupreload"><a href="javascript:void();" target="_self" title ="ΧΠΑ">ΧΠΑ</a><div class="dropdown-menu megamenu"><div class="container"><div class="row"><div class="col-md-12 MainMenuFirstLvl2"><ul><li><a href="/derivatives/market_comment/156/list.html">Σχόλιο Αγοράς</a><li><a href="/Paragoga-Realtime.aspx" target="_self" title ="Real Time ΧΠΑ">Real Time ΧΠΑ</a><li><a href="/DerivativesFutures.aspx?t=1" target="_self" title ="Futures Δεικτών">Futures Δεικτών</a><li><a href="/DerivativesOptions.aspx?t=1" target="_self" title ="Options Δεικτών">Options Δεικτών</a><li><a href="/DerivativesFutures.aspx?t=2" target="_self" title ="Futures Μετοχών">Futures Μετοχών</a><li><a href="/DerivativesOptions.aspx?t=2" target="_self" title ="Options Μετοχών">Options Μετοχών</a></ul></div></div></div></div></li><li id="lnk" class="dropdown menu-large menupreload"><a href="javascript:void();" target="_self" title ="ΕΙΔΗΣΕΙΣ">ΕΙΔΗΣΕΙΣ</a><div class="dropdown-menu megamenu"><div class="container"><div class="row"><div class="col-md-12 MainMenuFirstLvl3"><ul><li><a href="/news/newswire/148/list.html" target="_self" title ="Newswire">Newswire</a><li><a href="/news/economy/124/list.html">Οικονομία</a><li><a href="/news/market/123/list.html">Αγορά</a><li><a href="/news/world/125/list.html">Κόσμος</a><li><a href="/news/highlights/121/list.html">Επίκαιρα</a><li><a href="/news/enterprises/122/list.html">Επιχειρήσεις</a><li><a href="/news/politics/1269/list.html">Πολιτική</a><li><a href="/news/Cyprus/1273/list.html">Κύπρος</a></ul></div></div></div></div></li><li id="lnk" class="dropdown menu-large menupreload"><a href="javascript:void();" target="_self" title ="ΑΓΟΡΕΣ">ΑΓΟΡΕΣ</a><div class="dropdown-menu megamenu"><div class="container"><div class="row"><div class="col-md-12 MainMenuFirstLvl4"><ul><li><a href="/ListMarkets1Min.aspx">Σε 1 Λεπτό</a><li><a href="/markets/usa/140/list.html">ΗΠΑ</a><li><a href="/markets/europe/141/list.html">Ευρώπη</a><li><a href="/markets/asia/142/list.html">Ασία</a><li><a href="/markets/money/159/list.html">Χρήμα</a><li><a href="/markets/merchandises/143/list.html">Εμπορεύματα</a><li><a href="/markets/exchange/144/list.html">Ισοτιμίες</a><li><a href="/ListCrypto.aspx" target="_self" title ="Ισοτιμίες Crypto">Ισοτιμίες Crypto</a></ul></div></div></div></div></li><li id="lnk" class="dropdown menu-large menupreload"><a href="javascript:void();" target="_self" title ="ΕΠΕΝΔΥΣΕΙΣ">ΕΠΕΝΔΥΣΕΙΣ</a><div class="dropdown-menu megamenu"><div class="container"><div class="row"><div class="col-md-12 MainMenuFirstLvl5"><ul><li><a href="/investments/persons/128/list.html">Πρόσωπα</a><li><a href="/investments/news_money/129/list.html">Νέα/Χρήμα</a><li><a href="/investments/guide/162/list.html">Οδηγός Αγοράς</a><li><a href="/investments/ase/201/list.html">Εισαγωγές ΧΑ</a><li><a href="/investments/funds/130/list.html">Αμοιβαία</a><li><a href="/investments/analysis/163/list.html">Αναλύσεις</a><li><a href="/investments/investmentscanner/1271/list.html">Investment Scanner</a><li><a href="/investments/crypto/1275/list.html">Blockchain-Crypto</a></ul></div></div></div></div></li><li id="lnk" class="dropdown menu-large menupreload"><a href="javascript:void();" target="_self" title ="ΕΡΓΑΛΕΙΑ">ΕΡΓΑΛΕΙΑ</a><div class="dropdown-menu megamenu"><div class="container"><div class="row"><div class="col-md-12 MainMenuFirstLvl6"><ul><li><a href="/members/MyStocks.aspx" target="_self" title ="My Stocks">My Stocks</a><li><a href="/ToolsAlerts.aspx" target="_self" title ="Alerts">Alerts</a><li><a href="/IndicesInteractiveCharts.aspx?i=-2" target="_self" title ="Γραφήματα">Γραφήματα</a><li><a href="/AseAccountReports.aspx" target="_self" title ="Λογ. Καταστάσεις">Λογ. Καταστάσεις</a><li><a href="/ListRSS.aspx" target="_self" title ="RSS">RSS</a></ul></div></div></div></div></li><li id="lnk" class="dropdown menu-large menupreload"><a href="javascript:void();" target="_self" title ="SPECIALS">SPECIALS</a><div class="dropdown-menu megamenu"><div class="container"><div class="row"><div class="col-md-12 MainMenuFirstLvl7"><ul><li><a href="/specials/dr_money/131/list.html">Dr. Money</a><li><a href="/specials/opinions/132/list.html">Απόψεις</a><li><a href="/specials/interviews/133/list.html">Συνεντεύξεις</a><li><a href="/specials/manager2day/1268/list.html">Manager 2day</a><li><a href="/specials/folders/134/list.html">Φάκελοι</a><li><a href="/specials/topics/135/list.html">Θέματα</a><li><a href="/specials/press/164/list.html">Επισκόπηση Τύπου</a><li><a href="/specials/reveille/136/list.html">Εγερτήριο</a><li><a href="/Agenda_Week.aspx" target="_self" title ="Ατζέντα">Ατζέντα</a><li><a href="/specials/directorsvision/1292/list.html">Directors Vision</a><li><a href="/specials/business-stories/1295/list.html">Business Stories</a></ul></div></div></div></div></li><li id="lnk" class="dropdown menu-large menupreload"><a href="javascript:void();" target="_self" title ="BLOGS">BLOGS</a><div class="dropdown-menu megamenu"><div class="container"><div class="row"><div class="col-md-12 MainMenuFirstLvl8"><ul><li><a href="/chameleon/139/list.html">Χαμαιλέων</a><li><a href="/ekivolos/233/list.html">Εκηβόλος</a><li><a href="/newdeal/249/list.html">New Deal</a><li><a href="/strathgikos-analyths/259/list.html">Στρατηγικός Αναλυτής</a></ul></div></div></div></div></li><li id="lnk193"><a href="/ftcom/193/list.html">FT.com</a></li> </ul> </div> </div> </div> <div id="prestitial"><script type='text/javascript'>googletag.cmd.push(function () { googletag.display('prestitial'); });</script></div> <div id="skinHformat"><script type='text/javascript'>googletag.cmd.push(function () { googletag.display('skinHformat'); });</script></div>  <div class="container">      <div class="row"> <div class="col-md-12"> <div class="billboard text-center">  <div id="adBillboard"> <div id="euro-billboard" class="viewPort"> <script type="text/javascript"> googletag.cmd.push(function() { googletag.display("euro-billboard"); }); </script> </div> </div> </div> </div> </div>  <div class="row"> <div class="col-md-12"> <ul class="article-category"> <li>ΣΟΦΟΚΛΕΟΥΣ</li> <li>ΚΕΦΑΛΑΙΟΠΟΙΗΣΕΙΣ ΜΕΤΟΧΩΝ</li> </ul> <ul class="article-actions hidden-sm hidden-xs"> <li> <a href="#" class="st_email_custom" > <i class="fa fa-envelope"></i> </a> </li> <li> <a href="javascript:window.print();"> <i class="fa fa-print"></i> </a> </li> </ul> <script type="text/javascript"> function settexttonormal() { if (document.getElementById('textforresizing')) { document.getElementById('textforresizing').className = 'artmaintextNORMAL'; } } function settexttolarge() { if (document.getElementById('textforresizing')) { document.getElementById('textforresizing').className = 'artmaintextLARGE'; } } </script> </div> </div> <div class="row"> <div class="col-md-12"> <div class="row"> <div class="col-lg-9 col-md-8"> <div class="row"> <div class="col-md-12 mt20"> <h3 class="underline-blue">ΚΕΦΑΛΑΙΟΠΟΙΗΣΕΙΣ ΜΕΤΟΧΩΝ <span class="label label-type label-info">Τιμές Real Time</span></h3> </div> </div> <div class="row"> <div class="col-sm-12"> <table class="table table-condensed"> <thead> <tr> <th>Α/Α</th> <th class="hidden-md hidden-sm hidden-xs">Ονομασία</th> <th class="text-center">Κωδικός</th> <th class="text-right">Κεφαλαιοποίηση</th> <th></th> </tr> </thead> <tbody> <tr> <td>1</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=794">COCA-COLA HBC AG</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=794" data-toggle="tooltip" data-placement="top" title="COCA-COLA HBC AG">ΕΕΕ</a></td> <td class="text-right">12.593.102.821,88</td> <td class="plus"><a href="/AddStock.aspx?stockid=794&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>2</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=158">EUROBANK ERGASIAS (Κ.Ο)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=158" data-toggle="tooltip" data-placement="top" title="EUROBANK ERGASIAS (Κ.Ο)">ΕΥΡΩΒ</a></td> <td class="text-right">7.485.835.165,84</td> <td class="plus"><a href="/AddStock.aspx?stockid=158&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>3</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=144">Εθνική Τράπεζα της Ελλάδος (ΚΟ</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=144" data-toggle="tooltip" data-placement="top" title="Εθνική Τράπεζα της Ελλάδος (ΚΟ">ΕΤΕ</a></td> <td class="text-right">6.333.487.719,37</td> <td class="plus"><a href="/AddStock.aspx?stockid=144&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>4</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=298">ΟΡΓΑΝΙΣΜΟΣ ΤΗΛΕΠ/ΝΙΩΝ ΕΛΛΑΔΟΣ</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=298" data-toggle="tooltip" data-placement="top" title="ΟΡΓΑΝΙΣΜΟΣ ΤΗΛΕΠ/ΝΙΩΝ ΕΛΛΑΔΟΣ">ΟΤΕ</a></td> <td class="text-right">6.277.069.245,33</td> <td class="plus"><a href="/AddStock.aspx?stockid=298&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>5</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=297">ΟΠΑΠ Α.Ε. (ΚΟ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=297" data-toggle="tooltip" data-placement="top" title="ΟΠΑΠ Α.Ε. (ΚΟ)">ΟΠΑΠ</a></td> <td class="text-right">5.846.991.307,80</td> <td class="plus"><a href="/AddStock.aspx?stockid=297&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>6</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=274">METLEN</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=274" data-toggle="tooltip" data-placement="top" title="METLEN">ΜΥΤΙΛ</a></td> <td class="text-right">4.529.649.803,70</td> <td class="plus"><a href="/AddStock.aspx?stockid=274&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>7</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=307">ΠΕΙΡΑΙΩΣ FINANCIAL HOLDINGS ΑΕ</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=307" data-toggle="tooltip" data-placement="top" title="ΠΕΙΡΑΙΩΣ FINANCIAL HOLDINGS ΑΕ">ΠΕΙΡ</a></td> <td class="text-right">4.487.567.963,35</td> <td class="plus"><a href="/AddStock.aspx?stockid=307&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>8</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=85">ΔΗΜΟΣΙΑ ΕΠΙΧ/ΣΗ ΗΛΕΚΤ/ΣΜΟΥ Α.Ε</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=85" data-toggle="tooltip" data-placement="top" title="ΔΗΜΟΣΙΑ ΕΠΙΧ/ΣΗ ΗΛΕΚΤ/ΣΜΟΥ Α.Ε">ΔΕΗ</a></td> <td class="text-right">4.450.300.000,00</td> <td class="plus"><a href="/AddStock.aspx?stockid=85&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>9</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=30">ALPHA ΥΠΗΡΕΣΙΩΝ ΚΑΙ ΣΥΜ/ΧΩΝ ΑΕ</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=30" data-toggle="tooltip" data-placement="top" title="ALPHA ΥΠΗΡΕΣΙΩΝ ΚΑΙ ΣΥΜ/ΧΩΝ ΑΕ">ΑΛΦΑ</a></td> <td class="text-right">3.601.231.748,47</td> <td class="plus"><a href="/AddStock.aspx?stockid=30&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>10</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=265">JUMBO ΑΝΩΝΥΜΗ ΕΜΠΟΡ. ΕΤ. (ΚΟ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=265" data-toggle="tooltip" data-placement="top" title="JUMBO ΑΝΩΝΥΜΗ ΕΜΠΟΡ. ΕΤ. (ΚΟ)">ΜΠΕΛΑ</a></td> <td class="text-right">3.355.233.656,94</td> <td class="plus"><a href="/AddStock.aspx?stockid=265&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>11</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=888">TITAN CEMENT INTERNATIONAL S.A</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=888" data-toggle="tooltip" data-placement="top" title="TITAN CEMENT INTERNATIONAL S.A">TITC</a></td> <td class="text-right">2.948.954.133,75</td> <td class="plus"><a href="/AddStock.aspx?stockid=888&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>12</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=957">ΔΙΕΘΝΗΣ ΑΕΡΟΛΙΜΕΝΑΣ ΑΘΗΝΩΝ ΑΕ</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=957" data-toggle="tooltip" data-placement="top" title="ΔΙΕΘΝΗΣ ΑΕΡΟΛΙΜΕΝΑΣ ΑΘΗΝΩΝ ΑΕ">ΔΑΑ</a></td> <td class="text-right">2.397.000.000,00</td> <td class="plus"><a href="/AddStock.aspx?stockid=957&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>13</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=455">ΤΕΡΝΑ ΕΝΕΡΓΕΙΑΚΗ Α.Β.Ε.Τ.Ε.</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=455" data-toggle="tooltip" data-placement="top" title="ΤΕΡΝΑ ΕΝΕΡΓΕΙΑΚΗ Α.Β.Ε.Τ.Ε.">ΤΕΝΕΡΓ</a></td> <td class="text-right">2.343.430.782,00</td> <td class="plus"><a href="/AddStock.aspx?stockid=455&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>14</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=257">ΜΟΤΟΡ ΟΪΛ ΕΛΛΑΣ Α.Ε. (ΚΟ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=257" data-toggle="tooltip" data-placement="top" title="ΜΟΤΟΡ ΟΪΛ ΕΛΛΑΣ Α.Ε. (ΚΟ)">ΜΟΗ</a></td> <td class="text-right">2.127.033.216,00</td> <td class="plus"><a href="/AddStock.aspx?stockid=257&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>15</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=121">HELLENiQ ENERGY Ανών.Ετ.Συμμετ</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=121" data-toggle="tooltip" data-placement="top" title="HELLENiQ ENERGY Ανών.Ετ.Συμμετ">ΕΛΠΕ</a></td> <td class="text-right">2.040.114.859,88</td> <td class="plus"><a href="/AddStock.aspx?stockid=121&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>16</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=964">BANK OF CYPRUS HOLDINGS PLC ΚΟ</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=964" data-toggle="tooltip" data-placement="top" title="BANK OF CYPRUS HOLDINGS PLC ΚΟ">BOCHGR</a></td> <td class="text-right">1.926.030.095,92</td> <td class="plus"><a href="/AddStock.aspx?stockid=964&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>17</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=484">ΓΕΚ ΤΕΡΝΑ Α.Ε.</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=484" data-toggle="tooltip" data-placement="top" title="ΓΕΚ ΤΕΡΝΑ Α.Ε.">ΓΕΚΤΕΡΝΑ</a></td> <td class="text-right">1.851.276.908,90</td> <td class="plus"><a href="/AddStock.aspx?stockid=484&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>18</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=856">CENERGY HOLDINGS S.A.(ΚΑ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=856" data-toggle="tooltip" data-placement="top" title="CENERGY HOLDINGS S.A.(ΚΑ)">CENER</a></td> <td class="text-right">1.784.033.185,20</td> <td class="plus"><a href="/AddStock.aspx?stockid=856&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>19</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=889">ΠΡΟΝΤΕΑ Α.Ε.Ε.Α.Π</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=889" data-toggle="tooltip" data-placement="top" title="ΠΡΟΝΤΕΑ Α.Ε.Ε.Α.Π">ΠΡΟΝΤΕΑ</a></td> <td class="text-right">1.584.066.110,80</td> <td class="plus"><a href="/AddStock.aspx?stockid=889&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>20</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=818">VIOHALCO SA/NY</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=818" data-toggle="tooltip" data-placement="top" title="VIOHALCO SA/NY">ΒΙΟ</a></td> <td class="text-right">1.345.194.859,59</td> <td class="plus"><a href="/AddStock.aspx?stockid=818&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>21</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=229">LAMDA DEVELOPMENT Α.Ε.</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=229" data-toggle="tooltip" data-placement="top" title="LAMDA DEVELOPMENT Α.Ε.">ΛΑΜΔΑ</a></td> <td class="text-right">1.284.875.918,05</td> <td class="plus"><a href="/AddStock.aspx?stockid=229&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>22</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=48">ATTICA BANK Α.Τ.Ε</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=48" data-toggle="tooltip" data-placement="top" title="ATTICA BANK Α.Τ.Ε">ΑΤΤ</a></td> <td class="text-right">993.539.657,10</td> <td class="plus"><a href="/AddStock.aspx?stockid=48&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>23</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=954">ΤΡΑΠΕΖΑ OPTIMA BANK Α.Ε. (ΚΟ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=954" data-toggle="tooltip" data-placement="top" title="ΤΡΑΠΕΖΑ OPTIMA BANK Α.Ε. (ΚΟ)">OPTIMA</a></td> <td class="text-right">938.407.086,24</td> <td class="plus"><a href="/AddStock.aspx?stockid=954&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>24</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=197">Καπνοβιομηχανία ΚΑΡΕΛΙΑ (ΚΟ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=197" data-toggle="tooltip" data-placement="top" title="Καπνοβιομηχανία ΚΑΡΕΛΙΑ (ΚΟ)">ΚΑΡΕΛ</a></td> <td class="text-right">927.360.000,00</td> <td class="plus"><a href="/AddStock.aspx?stockid=197&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>25</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=450">ΑΕΡΟΠΟΡΙΑ ΑΙΓΑΙΟΥ (ΚΟ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=450" data-toggle="tooltip" data-placement="top" title="ΑΕΡΟΠΟΡΙΑ ΑΙΓΑΙΟΥ (ΚΟ)">ΑΡΑΙΓ</a></td> <td class="text-right">863.800.818,00</td> <td class="plus"><a href="/AddStock.aspx?stockid=450&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>26</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=231">Λάμψα (Αν. Ετ. Ελλ. Ξενοδοχείω</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=231" data-toggle="tooltip" data-placement="top" title="Λάμψα (Αν. Ετ. Ελλ. Ξενοδοχείω">ΛΑΜΨΑ</a></td> <td class="text-right">799.013.600,00</td> <td class="plus"><a href="/AddStock.aspx?stockid=231&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>27</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=177">INTRAKAT Α.Ε. (ΚΟ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=177" data-toggle="tooltip" data-placement="top" title="INTRAKAT Α.Ε. (ΚΟ)">ΙΝΚΑΤ</a></td> <td class="text-right">762.488.928,75</td> <td class="plus"><a href="/AddStock.aspx?stockid=177&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>28</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=421">ΟΡΓΑΝΙΣΜΟΣ ΛΙΜΕΝΟΣ ΠΕΙΡ. (ΚΟ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=421" data-toggle="tooltip" data-placement="top" title="ΟΡΓΑΝΙΣΜΟΣ ΛΙΜΕΝΟΣ ΠΕΙΡ. (ΚΟ)">ΟΛΠ</a></td> <td class="text-right">746.250.000,00</td> <td class="plus"><a href="/AddStock.aspx?stockid=421&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>29</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=336">ΓΡ. ΣΑΡΑΝΤΗΣ Α.Β.Ε.Ε. (ΚΟ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=336" data-toggle="tooltip" data-placement="top" title="ΓΡ. ΣΑΡΑΝΤΗΣ Α.Β.Ε.Ε. (ΚΟ)">ΣΑΡ</a></td> <td class="text-right">716.638.035,36</td> <td class="plus"><a href="/AddStock.aspx?stockid=336&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>30</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=865">ΕΛΒΑΛΧΑΛΚΟΡ Α.Ε (ΚΟ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=865" data-toggle="tooltip" data-placement="top" title="ΕΛΒΑΛΧΑΛΚΟΡ Α.Ε (ΚΟ)">ΕΛΧΑ</a></td> <td class="text-right">675.434.854,80</td> <td class="plus"><a href="/AddStock.aspx?stockid=865&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>31</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=153">ΕΤΑΙΡΙΑ ΥΔΡΕΥΣΕΩΣ Α.Ε. (ΚΟ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=153" data-toggle="tooltip" data-placement="top" title="ΕΤΑΙΡΙΑ ΥΔΡΕΥΣΕΩΣ Α.Ε. (ΚΟ)">ΕΥΔΑΠ</a></td> <td class="text-right">612.375.000,00</td> <td class="plus"><a href="/AddStock.aspx?stockid=153&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>32</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=219">QUEST ΣΥΜΜΕΤΟΧΩΝ Α.Ε.</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=219" data-toggle="tooltip" data-placement="top" title="QUEST ΣΥΜΜΕΤΟΧΩΝ Α.Ε.">ΚΟΥΕΣ</a></td> <td class="text-right">591.869.237,76</td> <td class="plus"><a href="/AddStock.aspx?stockid=219&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>33</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=476">ΕΛΛΑΚΤΩΡ ΑΕ</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=476" data-toggle="tooltip" data-placement="top" title="ΕΛΛΑΚΤΩΡ ΑΕ">ΕΛΛΑΚΤΩΡ</a></td> <td class="text-right">568.249.352,16</td> <td class="plus"><a href="/AddStock.aspx?stockid=476&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>34</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=860">ΑΔΜΗΕ ΣΥΜΜΕΤΟΧΩΝ Α.Ε. (ΚΟ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=860" data-toggle="tooltip" data-placement="top" title="ΑΔΜΗΕ ΣΥΜΜΕΤΟΧΩΝ Α.Ε. (ΚΟ)">ΑΔΜΗΕ</a></td> <td class="text-right">544.040.000,00</td> <td class="plus"><a href="/AddStock.aspx?stockid=860&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>35</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=178">ΙΝΤΡΑΛΟΤ Α.Ε. (ΚΟ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=178" data-toggle="tooltip" data-placement="top" title="ΙΝΤΡΑΛΟΤ Α.Ε. (ΚΟ)">ΙΝΛΟΤ</a></td> <td class="text-right">537.645.102,69</td> <td class="plus"><a href="/AddStock.aspx?stockid=178&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>36</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=134">ATTICA ΣΥΜΜΕΤΟΧΩΝ ΑΕ</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=134" data-toggle="tooltip" data-placement="top" title="ATTICA ΣΥΜΜΕΤΟΧΩΝ ΑΕ">ΑΤΤΙΚΑ</a></td> <td class="text-right">527.666.298,81</td> <td class="plus"><a href="/AddStock.aspx?stockid=134&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>37</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=299">AUTOHELLAS A.E. (ΚΟ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=299" data-toggle="tooltip" data-placement="top" title="AUTOHELLAS A.E. (ΚΟ)">ΟΤΟΕΛ</a></td> <td class="text-right">491.110.116,40</td> <td class="plus"><a href="/AddStock.aspx?stockid=299&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>38</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=420">ΚΡΙ-ΚΡΙ ΒΙΟΜ/ΝΙΑ ΓΑΛΑΚΤΟΣ (ΚΟ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=420" data-toggle="tooltip" data-placement="top" title="ΚΡΙ-ΚΡΙ ΒΙΟΜ/ΝΙΑ ΓΑΛΑΚΤΟΣ (ΚΟ)">ΚΡΙ</a></td> <td class="text-right">472.831.444,80</td> <td class="plus"><a href="/AddStock.aspx?stockid=420&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>39</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=317">ΠΛΑΣΤΙΚΑ ΚΡΗΤΗΣ Α.Β.Ε.Ε. (Κ0)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=317" data-toggle="tooltip" data-placement="top" title="ΠΛΑΣΤΙΚΑ ΚΡΗΤΗΣ Α.Β.Ε.Ε. (Κ0)">ΠΛΑΚΡ</a></td> <td class="text-right">380.570.880,00</td> <td class="plus"><a href="/AddStock.aspx?stockid=317&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>40</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=960">ΝΟΒΑΛ ΠΡΟΠΕΡΤΥ ΑΕΕΑΠ (ΚΟ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=960" data-toggle="tooltip" data-placement="top" title="ΝΟΒΑΛ ΠΡΟΠΕΡΤΥ ΑΕΕΑΠ (ΚΟ)">NOVAL</a></td> <td class="text-right">292.057.822,98</td> <td class="plus"><a href="/AddStock.aspx?stockid=960&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>41</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=181">IDEAL HOLDINGS Α.Ε.</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=181" data-toggle="tooltip" data-placement="top" title="IDEAL HOLDINGS Α.Ε.">ΙΝΤΕΚ</a></td> <td class="text-right">272.182.232,07</td> <td class="plus"><a href="/AddStock.aspx?stockid=181&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>42</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=118">Ελλάδος (Τράπεζα της-) (ΚΟ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=118" data-toggle="tooltip" data-placement="top" title="Ελλάδος (Τράπεζα της-) (ΚΟ)">ΕΛΛ</a></td> <td class="text-right">260.230.006,60</td> <td class="plus"><a href="/AddStock.aspx?stockid=118&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>43</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=161">ΕΛ/ΚΑ ΧΡΗΜ/ΡΙΑ- ΧΑ Α.Ε ΣΥΜ/ΧΩΝ</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=161" data-toggle="tooltip" data-placement="top" title="ΕΛ/ΚΑ ΧΡΗΜ/ΡΙΑ- ΧΑ Α.Ε ΣΥΜ/ΧΩΝ">ΕΧΑΕ</a></td> <td class="text-right">259.496.400,00</td> <td class="plus"><a href="/AddStock.aspx?stockid=161&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>44</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=504">TRASTOR Α.Ε. ΕΠΕΝΔ. ΑΚΙΝ. ΠΕΡ</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=504" data-toggle="tooltip" data-placement="top" title="TRASTOR Α.Ε. ΕΠΕΝΔ. ΑΚΙΝ. ΠΕΡ">ΤΡΑΣΤΟΡ</a></td> <td class="text-right">259.421.747,88</td> <td class="plus"><a href="/AddStock.aspx?stockid=504&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>45</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=185">ΙΝΤΡΑΚΟΜ Α.Ε. ΣΥΜΜΕΤΟΧΩΝ (ΚΟ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=185" data-toggle="tooltip" data-placement="top" title="ΙΝΤΡΑΚΟΜ Α.Ε. ΣΥΜΜΕΤΟΧΩΝ (ΚΟ)">ΙΝΤΚΑ</a></td> <td class="text-right">221.540.000,00</td> <td class="plus"><a href="/AddStock.aspx?stockid=185&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>46</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=294">ΟΡΓΑΝΙΣΜΟΣ ΛΙΜΕΝΟΣ ΘΕΣ/ΚΗΣ(ΚΟ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=294" data-toggle="tooltip" data-placement="top" title="ΟΡΓΑΝΙΣΜΟΣ ΛΙΜΕΝΟΣ ΘΕΣ/ΚΗΣ(ΚΟ)">ΟΛΘ</a></td> <td class="text-right">210.672.000,00</td> <td class="plus"><a href="/AddStock.aspx?stockid=294&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>47</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=3">ΑΒΑΞ Α.Ε. (ΚΟ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=3" data-toggle="tooltip" data-placement="top" title="ΑΒΑΞ Α.Ε. (ΚΟ)">ΑΒΑΞ</a></td> <td class="text-right">207.056.836,34</td> <td class="plus"><a href="/AddStock.aspx?stockid=3&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>48</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=955">TRADE ESTATES Α.Ε.Ε.Α.Π. (ΚΟ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=955" data-toggle="tooltip" data-placement="top" title="TRADE ESTATES Α.Ε.Ε.Α.Π. (ΚΟ)">ΤΡΕΣΤΑΤΕΣ</a></td> <td class="text-right">195.256.609,02</td> <td class="plus"><a href="/AddStock.aspx?stockid=955&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>49</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=950">AUSTRIACARD HOLDINGS AG (ΚΑ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=950" data-toggle="tooltip" data-placement="top" title="AUSTRIACARD HOLDINGS AG (ΚΑ)">ACAG</a></td> <td class="text-right">194.493.193,80</td> <td class="plus"><a href="/AddStock.aspx?stockid=950&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>50</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=381">FOURLIS Α.Ε. (ΚΟ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=381" data-toggle="tooltip" data-placement="top" title="FOURLIS Α.Ε. (ΚΟ)">ΦΡΛΚ</a></td> <td class="text-right">186.435.268,35</td> <td class="plus"><a href="/AddStock.aspx?stockid=381&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>51</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=315">ΠΛΑΣΤΙΚΑ ΘΡΑΚΗΣ ΕΤ.ΣΥΜ. Α.Ε.Ε.</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=315" data-toggle="tooltip" data-placement="top" title="ΠΛΑΣΤΙΚΑ ΘΡΑΚΗΣ ΕΤ.ΣΥΜ. Α.Ε.Ε.">ΠΛΑΘ</a></td> <td class="text-right">173.216.149,92</td> <td class="plus"><a href="/AddStock.aspx?stockid=315&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>52</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=943">ΜΠΛΕ ΚΕΔΡΟΣ ΑΕΕΑΠ (ΚΟ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=943" data-toggle="tooltip" data-placement="top" title="ΜΠΛΕ ΚΕΔΡΟΣ ΑΕΕΑΠ (ΚΟ)">ΜΠΛΕΚΕΔΡΟΣ</a></td> <td class="text-right">159.840.000,00</td> <td class="plus"><a href="/AddStock.aspx?stockid=943&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>53</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=944">DIMAND ΑΕ</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=944" data-toggle="tooltip" data-placement="top" title="DIMAND ΑΕ">DIMAND</a></td> <td class="text-right">153.178.460,00</td> <td class="plus"><a href="/AddStock.aspx?stockid=944&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>54</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=170">ΙΑΤΡΙΚΟ ΑΘΗΝΩΝ Ε.Α.Ε. (ΚΟ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=170" data-toggle="tooltip" data-placement="top" title="ΙΑΤΡΙΚΟ ΑΘΗΝΩΝ Ε.Α.Ε. (ΚΟ)">ΙΑΤΡ</a></td> <td class="text-right">133.573.409,20</td> <td class="plus"><a href="/AddStock.aspx?stockid=170&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>55</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=423">PROFILE Α.Ε.Β.Ε. ΠΛΗΡΟΦΟΡΙΚΗΣ</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=423" data-toggle="tooltip" data-placement="top" title="PROFILE Α.Ε.Β.Ε. ΠΛΗΡΟΦΟΡΙΚΗΣ">ΠΡΟΦ</a></td> <td class="text-right">126.128.467,98</td> <td class="plus"><a href="/AddStock.aspx?stockid=423&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>56</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=924">CAIRO MEZZ PLC (ΚΟ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=924" data-toggle="tooltip" data-placement="top" title="CAIRO MEZZ PLC (ΚΟ)">ΚΑΙΡΟΜΕΖ</a></td> <td class="text-right">123.638.730,80</td> <td class="plus"><a href="/AddStock.aspx?stockid=924&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>57</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=956">ORILINA PROPERTIES ΑΕΕΑΠ (ΚΟ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=956" data-toggle="tooltip" data-placement="top" title="ORILINA PROPERTIES ΑΕΕΑΠ (ΚΟ)">ΟΡΙΛΙΝΑ</a></td> <td class="text-right">121.587.395,05</td> <td class="plus"><a href="/AddStock.aspx?stockid=956&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>58</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=228">LAVIPHARM Α.Ε. (ΚΟ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=228" data-toggle="tooltip" data-placement="top" title="LAVIPHARM Α.Ε. (ΚΟ)">ΛΑΒΙ</a></td> <td class="text-right">121.288.855,60</td> <td class="plus"><a href="/AddStock.aspx?stockid=228&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>59</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=24">ΑΛΟΥΜΥΛ ΒΙΟΜΗΧΑΝΙΑ ΑΛΟΥΜΙΝ.ΑΕ</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=24" data-toggle="tooltip" data-placement="top" title="ΑΛΟΥΜΥΛ ΒΙΟΜΗΧΑΝΙΑ ΑΛΟΥΜΙΝ.ΑΕ">ΑΛΜΥ</a></td> <td class="text-right">118.634.072,46</td> <td class="plus"><a href="/AddStock.aspx?stockid=24&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>60</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=152">ΘΕΣΣ/ΝΙΚΗ ΕΤΑΙΡΙΑ ΥΔ/ΣΕΩΣ Α.Ε.</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=152" data-toggle="tooltip" data-placement="top" title="ΘΕΣΣ/ΝΙΚΗ ΕΤΑΙΡΙΑ ΥΔ/ΣΕΩΣ Α.Ε.">ΕΥΑΠΣ</a></td> <td class="text-right">113.982.000,00</td> <td class="plus"><a href="/AddStock.aspx?stockid=152&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>61</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=942">PHOENIX VEGA MEZZ PLC (ΚΟ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=942" data-toggle="tooltip" data-placement="top" title="PHOENIX VEGA MEZZ PLC (ΚΟ)">ΦΒΜΕΖΖ</a></td> <td class="text-right">112.533.050,61</td> <td class="plus"><a href="/AddStock.aspx?stockid=942&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>62</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=936">PREMIA ΑΝΩΝΥΜΟΣ ΕΤΑΙΡΕΙΑ ΕΠΕΝΔ</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=936" data-toggle="tooltip" data-placement="top" title="PREMIA ΑΝΩΝΥΜΟΣ ΕΤΑΙΡΕΙΑ ΕΠΕΝΔ">ΠΡΕΜΙΑ</a></td> <td class="text-right">102.770.609,90</td> <td class="plus"><a href="/AddStock.aspx?stockid=936&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>63</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=41">ALPHA REAL ESTATE SERVICES(ΚΟ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=41" data-toggle="tooltip" data-placement="top" title="ALPHA REAL ESTATE SERVICES(ΚΟ)">ΑΣΤΑΚ</a></td> <td class="text-right">96.320.000,00</td> <td class="plus"><a href="/AddStock.aspx?stockid=41&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>64</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=376">FLEXOPACK Α.Ε.Β.Ε.Π. (ΚΟ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=376" data-toggle="tooltip" data-placement="top" title="FLEXOPACK Α.Ε.Β.Ε.Π. (ΚΟ)">ΦΛΕΞΟ</a></td> <td class="text-right">94.953.792,00</td> <td class="plus"><a href="/AddStock.aspx?stockid=376&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>65</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=273">MIG Α.Ε. ΣΥΜΜΕΤΟΧΩΝ (ΚΟ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=273" data-toggle="tooltip" data-placement="top" title="MIG Α.Ε. ΣΥΜΜΕΤΟΧΩΝ (ΚΟ)">ΜΙΓ</a></td> <td class="text-right">93.011.564,25</td> <td class="plus"><a href="/AddStock.aspx?stockid=273&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>66</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=296">ΤΕΧΝΙΚΗ ΟΛΥΜΠΙΑΚΗ Α.Ε.</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=296" data-toggle="tooltip" data-placement="top" title="ΤΕΧΝΙΚΗ ΟΛΥΜΠΙΑΚΗ Α.Ε.">ΟΛΥΜΠ</a></td> <td class="text-right">91.560.037,50</td> <td class="plus"><a href="/AddStock.aspx?stockid=296&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>67</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=441">ΑΒΕ Α.Ε</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=441" data-toggle="tooltip" data-placement="top" title="ΑΒΕ Α.Ε">ΑΒΕ</a></td> <td class="text-right">81.952.589,38</td> <td class="plus"><a href="/AddStock.aspx?stockid=441&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>68</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=935">ΙΝΤΕΡΛΑΪΦ Α.Α.Ε.Γ.Α.</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=935" data-toggle="tooltip" data-placement="top" title="ΙΝΤΕΡΛΑΪΦ Α.Α.Ε.Γ.Α.">ΙΝΛΙΦ</a></td> <td class="text-right">79.470.663,36</td> <td class="plus"><a href="/AddStock.aspx?stockid=935&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>69</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=963">PERFORMANCE TECHNOLOGIES A.E</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=963" data-toggle="tooltip" data-placement="top" title="PERFORMANCE TECHNOLOGIES A.E">ΠΕΡΦ</a></td> <td class="text-right">75.151.514,54</td> <td class="plus"><a href="/AddStock.aspx?stockid=963&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>70</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=863">BRIQ PROPERTIES Α.Ε.Ε.Α.Π (ΚΟ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=863" data-toggle="tooltip" data-placement="top" title="BRIQ PROPERTIES Α.Ε.Ε.Α.Π (ΚΟ)">ΜΠΡΙΚ</a></td> <td class="text-right">74.390.353,44</td> <td class="plus"><a href="/AddStock.aspx?stockid=863&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>71</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=440">Εμπ.εισ.αυτ/των,δίτροχων αε</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=440" data-toggle="tooltip" data-placement="top" title="Εμπ.εισ.αυτ/των,δίτροχων αε">ΜΟΤΟ</a></td> <td class="text-right">73.867.500,00</td> <td class="plus"><a href="/AddStock.aspx?stockid=440&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>72</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=258">Ν. ΒΑΡΒΕΡΗΣ-MODA BANGO Α.Ε.</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=258" data-toggle="tooltip" data-placement="top" title="Ν. ΒΑΡΒΕΡΗΣ-MODA BANGO Α.Ε.">ΜΟΝΤΑ</a></td> <td class="text-right">70.537.500,00</td> <td class="plus"><a href="/AddStock.aspx?stockid=258&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>73</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=941">REAL CONSULTING Α.Ε. (ΚΟ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=941" data-toggle="tooltip" data-placement="top" title="REAL CONSULTING Α.Ε. (ΚΟ)">REALCONS</a></td> <td class="text-right">69.015.000,00</td> <td class="plus"><a href="/AddStock.aspx?stockid=941&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>74</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=952">MED Α.Β.Ε.Ε.</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=952" data-toggle="tooltip" data-placement="top" title="MED Α.Β.Ε.Ε.">MED</a></td> <td class="text-right">66.858.995,03</td> <td class="plus"><a href="/AddStock.aspx?stockid=952&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>75</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=561">ΠΑΠΟΥΤΣΑΝΗΣ ΑΒΕΕ ΚΑΤ/ΩΝ ΑΓΑΘΩΝ</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=561" data-toggle="tooltip" data-placement="top" title="ΠΑΠΟΥΤΣΑΝΗΣ ΑΒΕΕ ΚΑΤ/ΩΝ ΑΓΑΘΩΝ">ΠΑΠ</a></td> <td class="text-right">64.494.653,72</td> <td class="plus"><a href="/AddStock.aspx?stockid=561&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>76</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=469">EUROXX ΧΡΗΜΑΤΙΣΤΗΡΙΑΚΗ ΑΕΠΕΥ</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=469" data-toggle="tooltip" data-placement="top" title="EUROXX ΧΡΗΜΑΤΙΣΤΗΡΙΑΚΗ ΑΕΠΕΥ">ΕΧ</a></td> <td class="text-right">63.897.120,00</td> <td class="plus"><a href="/AddStock.aspx?stockid=469&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>77</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=425">Κ.Λ.Μ. Α.Ε. (ΚΟ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=425" data-toggle="tooltip" data-placement="top" title="Κ.Λ.Μ. Α.Ε. (ΚΟ)">ΚΛΜ</a></td> <td class="text-right">58.317.866,10</td> <td class="plus"><a href="/AddStock.aspx?stockid=425&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>78</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=947">GALAXY COSMOS MEZZ PLC (ΚΟ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=947" data-toggle="tooltip" data-placement="top" title="GALAXY COSMOS MEZZ PLC (ΚΟ)">ΓΚΜΕΖΖ</a></td> <td class="text-right">58.163.638,72</td> <td class="plus"><a href="/AddStock.aspx?stockid=947&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>79</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=313">Π. ΠΕΤΡΟΠΟΥΛΟΣ Α.Ε.Β.Ε. (ΚΟ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=313" data-toggle="tooltip" data-placement="top" title="Π. ΠΕΤΡΟΠΟΥΛΟΣ Α.Ε.Β.Ε. (ΚΟ)">ΠΕΤΡΟ</a></td> <td class="text-right">55.573.344,00</td> <td class="plus"><a href="/AddStock.aspx?stockid=313&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>80</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=946">SUNRISEMEZZ PLC (ΚΟ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=946" data-toggle="tooltip" data-placement="top" title="SUNRISEMEZZ PLC (ΚΟ)">ΣΑΝΜΕΖΖ</a></td> <td class="text-right">54.212.352,13</td> <td class="plus"><a href="/AddStock.aspx?stockid=946&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>81</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=82">ΔΑΙΟΣ ΠΛΑΣΤΙΚΑ ΑΒΕΕ (ΚΟ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=82" data-toggle="tooltip" data-placement="top" title="ΔΑΙΟΣ ΠΛΑΣΤΙΚΑ ΑΒΕΕ (ΚΟ)">ΔΑΙΟΣ</a></td> <td class="text-right">54.000.000,00</td> <td class="plus"><a href="/AddStock.aspx?stockid=82&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>82</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=124">ΕΛΤΟΝ ΔΙΕΘΝΟΥΣ ΕΜΠ. Α.Ε.Β.Ε.</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=124" data-toggle="tooltip" data-placement="top" title="ΕΛΤΟΝ ΔΙΕΘΝΟΥΣ ΕΜΠ. Α.Ε.Β.Ε.">ΕΛΤΟΝ</a></td> <td class="text-right">49.130.083,71</td> <td class="plus"><a href="/AddStock.aspx?stockid=124&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>83</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=428">ΕΛΙΝΟΪΛ Α.Ε. (ΚΟ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=428" data-toggle="tooltip" data-placement="top" title="ΕΛΙΝΟΪΛ Α.Ε. (ΚΟ)">ΕΛΙΝ</a></td> <td class="text-right">47.179.697,40</td> <td class="plus"><a href="/AddStock.aspx?stockid=428&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>84</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=237">LOULIS FOOD INGREDIENTS Α.Ε</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=237" data-toggle="tooltip" data-placement="top" title="LOULIS FOOD INGREDIENTS Α.Ε">ΛΟΥΛΗ</a></td> <td class="text-right">46.738.364,40</td> <td class="plus"><a href="/AddStock.aspx?stockid=237&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>85</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=953">DOTSOFT Α.Ε. (Κ.Ο.)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=953" data-toggle="tooltip" data-placement="top" title="DOTSOFT Α.Ε. (Κ.Ο.)">ΝΤΟΤΣΟΦΤ</a></td> <td class="text-right">46.176.000,00</td> <td class="plus"><a href="/AddStock.aspx?stockid=953&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>86</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=92">ΔΟΜΙΚΗ ΚΡΗΤΗΣ Α.Ε. (ΚΟ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=92" data-toggle="tooltip" data-placement="top" title="ΔΟΜΙΚΗ ΚΡΗΤΗΣ Α.Ε. (ΚΟ)">ΔΟΜΙΚ</a></td> <td class="text-right">42.872.619,60</td> <td class="plus"><a href="/AddStock.aspx?stockid=92&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>87</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=17">ΒΙΟΚΑΡΠΕΤ Α.Ε. (ΚΟ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=17" data-toggle="tooltip" data-placement="top" title="ΒΙΟΚΑΡΠΕΤ Α.Ε. (ΚΟ)">ΒΙΟΚΑ</a></td> <td class="text-right">42.096.307,50</td> <td class="plus"><a href="/AddStock.aspx?stockid=17&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>88</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=245">MEVACO ΜΕΤΑΛΛΟΥΡΓΙΚΗ Α.Β.Ε.Ε.</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=245" data-toggle="tooltip" data-placement="top" title="MEVACO ΜΕΤΑΛΛΟΥΡΓΙΚΗ Α.Β.Ε.Ε.">ΜΕΒΑ</a></td> <td class="text-right">38.010.000,00</td> <td class="plus"><a href="/AddStock.aspx?stockid=245&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>89</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=477">ΕΛΑΣΤΡΟΝ ΑΕΒΕ</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=477" data-toggle="tooltip" data-placement="top" title="ΕΛΑΣΤΡΟΝ ΑΕΒΕ">ΕΛΣΤΡ</a></td> <td class="text-right">37.742.219,95</td> <td class="plus"><a href="/AddStock.aspx?stockid=477&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>90</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=345">SPACE HELLAS Α.Ε. (ΚΟ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=345" data-toggle="tooltip" data-placement="top" title="SPACE HELLAS Α.Ε. (ΚΟ)">ΣΠΕΙΣ</a></td> <td class="text-right">36.414.829,20</td> <td class="plus"><a href="/AddStock.aspx?stockid=345&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>91</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=772">ΡΕΒΟΙΛ Α.Ε.Ε.Π</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=772" data-toggle="tooltip" data-placement="top" title="ΡΕΒΟΙΛ Α.Ε.Ε.Π">ΡΕΒΟΙΛ</a></td> <td class="text-right">34.950.595,41</td> <td class="plus"><a href="/AddStock.aspx?stockid=772&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>92</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=173">ΙΚΤΙΝΟΣ ΕΛΛΑΣ Α.Ε. (ΚΟ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=173" data-toggle="tooltip" data-placement="top" title="ΙΚΤΙΝΟΣ ΕΛΛΑΣ Α.Ε. (ΚΟ)">ΙΚΤΙΝ</a></td> <td class="text-right">34.924.882,20</td> <td class="plus"><a href="/AddStock.aspx?stockid=173&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>93</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=38">A.S. ΕΜΠΟΡ.-ΒΙΟΜ. ΕΤΑΙΡΙΑ Η/Υ</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=38" data-toggle="tooltip" data-placement="top" title="A.S. ΕΜΠΟΡ.-ΒΙΟΜ. ΕΤΑΙΡΙΑ Η/Υ">ΑΣΚΟ</a></td> <td class="text-right">33.208.830,60</td> <td class="plus"><a href="/AddStock.aspx?stockid=38&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>94</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=402">CENTRIC ΣΥΜΜΕΤΟΧΩΝ Α.Ε.</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=402" data-toggle="tooltip" data-placement="top" title="CENTRIC ΣΥΜΜΕΤΟΧΩΝ Α.Ε.">ΣΕΝΤΡ</a></td> <td class="text-right">33.067.484,56</td> <td class="plus"><a href="/AddStock.aspx?stockid=402&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>95</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=108">ΕΚΤΕΡ Α.Ε. (ΚΟ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=108" data-toggle="tooltip" data-placement="top" title="ΕΚΤΕΡ Α.Ε. (ΚΟ)">ΕΚΤΕΡ</a></td> <td class="text-right">32.535.000,00</td> <td class="plus"><a href="/AddStock.aspx?stockid=108&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>96</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=69">Γεν. Εμπορίου & Β/νιας (ΚΟ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=69" data-toggle="tooltip" data-placement="top" title="Γεν. Εμπορίου & Β/νιας (ΚΟ)">ΓΕΒΚΑ</a></td> <td class="text-right">31.638.900,00</td> <td class="plus"><a href="/AddStock.aspx?stockid=69&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>97</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=223">ΚΤΗΜΑ ΚΩΣΤΑ ΛΑΖΑΡΙΔΗ Α.Ε. (ΚΟ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=223" data-toggle="tooltip" data-placement="top" title="ΚΤΗΜΑ ΚΩΣΤΑ ΛΑΖΑΡΙΔΗ Α.Ε. (ΚΟ)">ΚΤΗΛΑ</a></td> <td class="text-right">30.629.702,40</td> <td class="plus"><a href="/AddStock.aspx?stockid=223&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>98</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=218">QUALITY & RELIABILITY Α.Β.Ε.Ε.</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=218" data-toggle="tooltip" data-placement="top" title="QUALITY & RELIABILITY Α.Β.Ε.Ε.">ΚΟΥΑΛ</a></td> <td class="text-right">27.892.022,40</td> <td class="plus"><a href="/AddStock.aspx?stockid=218&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>99</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=475">ALPHA TRUST HOLDINGS</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=475" data-toggle="tooltip" data-placement="top" title="ALPHA TRUST HOLDINGS">ΑΤΡΑΣΤ</a></td> <td class="text-right">27.217.618,56</td> <td class="plus"><a href="/AddStock.aspx?stockid=475&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>100</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=851">INTERCONTINENTAL INT.ΑΕΕΑΠ(ΚΟ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=851" data-toggle="tooltip" data-placement="top" title="INTERCONTINENTAL INT.ΑΕΕΑΠ(ΚΟ)">ΙΝΤΕΡΚΟ</a></td> <td class="text-right">25.830.000,00</td> <td class="plus"><a href="/AddStock.aspx?stockid=851&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>101</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=59">UNIBIOS A.E ΣΥΜΜΕΤΟΧΩΝ</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=59" data-toggle="tooltip" data-placement="top" title="UNIBIOS A.E ΣΥΜΜΕΤΟΧΩΝ">ΒΙΟΣΚ</a></td> <td class="text-right">23.464.412,79</td> <td class="plus"><a href="/AddStock.aspx?stockid=59&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>102</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=31">ALPHA TRUST-ΑΝΔΡΟΜΕΔΑ Α.Ε.Ε.Χ.</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=31" data-toggle="tooltip" data-placement="top" title="ALPHA TRUST-ΑΝΔΡΟΜΕΔΑ Α.Ε.Ε.Χ.">ΑΝΔΡΟ</a></td> <td class="text-right">23.272.593,96</td> <td class="plus"><a href="/AddStock.aspx?stockid=31&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>103</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=201">Ο Κέκροψ Ξενοδ.Τουριστ. Οικι</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=201" data-toggle="tooltip" data-placement="top" title="Ο Κέκροψ Ξενοδ.Τουριστ. Οικι">ΚΕΚΡ</a></td> <td class="text-right">23.170.836,78</td> <td class="plus"><a href="/AddStock.aspx?stockid=201&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>104</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=808">ALPHA ETF FTSE Athex Large Cap</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=808" data-toggle="tooltip" data-placement="top" title="ALPHA ETF FTSE Athex Large Cap">ΑΔΑΚ</a></td> <td class="text-right">21.054.978,82</td> <td class="plus"><a href="/AddStock.aspx?stockid=808&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>105</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=259">ΕΛ. Δ. Μουζάκης Α.Ε.Β.Ε.Μ. & Ε</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=259" data-toggle="tooltip" data-placement="top" title="ΕΛ. Δ. Μουζάκης Α.Ε.Β.Ε.Μ. & Ε">ΜΟΥΖΚ</a></td> <td class="text-right">20.922.232,50</td> <td class="plus"><a href="/AddStock.aspx?stockid=259&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>106</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=436">ΣΙΔΜΑ ΜΕΤΑΛΛΟΥΡΓΙΚΗ ΑΕ (ΚΟ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=436" data-toggle="tooltip" data-placement="top" title="ΣΙΔΜΑ ΜΕΤΑΛΛΟΥΡΓΙΚΗ ΑΕ (ΚΟ)">ΣΙΔΜΑ</a></td> <td class="text-right">20.712.890,08</td> <td class="plus"><a href="/AddStock.aspx?stockid=436&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>107</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=100">ΕΒΡΟΦΑΡΜΑ ΑΒΕΕ ΒΙΟΜ/ΝΙΑ ΓΑΛΑΚ.</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=100" data-toggle="tooltip" data-placement="top" title="ΕΒΡΟΦΑΡΜΑ ΑΒΕΕ ΒΙΟΜ/ΝΙΑ ΓΑΛΑΚ.">ΕΒΡΟΦ</a></td> <td class="text-right">19.279.212,00</td> <td class="plus"><a href="/AddStock.aspx?stockid=100&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>108</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=433">MERMEREN KOMBINAT AD PRILE</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=433" data-toggle="tooltip" data-placement="top" title="MERMEREN KOMBINAT AD PRILE">ΜΕΡΚΟ</a></td> <td class="text-right">19.216.700,00</td> <td class="plus"><a href="/AddStock.aspx?stockid=433&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>109</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=380">FRIGOGLASS Α.Β.Ε.Ε.</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=380" data-toggle="tooltip" data-placement="top" title="FRIGOGLASS Α.Β.Ε.Ε.">ΦΡΙΓΟ</a></td> <td class="text-right">18.884.664,05</td> <td class="plus"><a href="/AddStock.aspx?stockid=380&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>110</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=275">ΝΑΚΑΣ ΜΟΥΣΙΚΗ</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=275" data-toggle="tooltip" data-placement="top" title="ΝΑΚΑΣ ΜΟΥΣΙΚΗ">ΝΑΚΑΣ</a></td> <td class="text-right">18.512.800,00</td> <td class="plus"><a href="/AddStock.aspx?stockid=275&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>111</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=141">ΕΥΡΩΣΥΜΒΟΥΛΟΙ Α.Ε. (ΚΟ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=141" data-toggle="tooltip" data-placement="top" title="ΕΥΡΩΣΥΜΒΟΥΛΟΙ Α.Ε. (ΚΟ)">ΕΣΥΜΒ</a></td> <td class="text-right">17.044.332,40</td> <td class="plus"><a href="/AddStock.aspx?stockid=141&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>112</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=427">ΙΛΥΔΑ Α.Ε. (ΚΟ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=427" data-toggle="tooltip" data-placement="top" title="ΙΛΥΔΑ Α.Ε. (ΚΟ)">ΙΛΥΔΑ</a></td> <td class="text-right">15.740.269,68</td> <td class="plus"><a href="/AddStock.aspx?stockid=427&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>113</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=113">ΕΛΒΕ Α.Ε. (ΚΟ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=113" data-toggle="tooltip" data-placement="top" title="ΕΛΒΕ Α.Ε. (ΚΟ)">ΕΛΒΕ</a></td> <td class="text-right">15.412.950,00</td> <td class="plus"><a href="/AddStock.aspx?stockid=113&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>114</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=202">ΜΥΛΟΙ ΚΕΠΕΝΟΥ Α.Β.Ε.Ε. (ΚΟ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=202" data-toggle="tooltip" data-placement="top" title="ΜΥΛΟΙ ΚΕΠΕΝΟΥ Α.Β.Ε.Ε. (ΚΟ)">ΚΕΠΕΝ</a></td> <td class="text-right">14.874.000,00</td> <td class="plus"><a href="/AddStock.aspx?stockid=202&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>115</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=65">ΒΟΓΙΑΤΖΟΓΛΟΥ Α.Ε.(ΚΟ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=65" data-toggle="tooltip" data-placement="top" title="ΒΟΓΙΑΤΖΟΓΛΟΥ Α.Ε.(ΚΟ)">ΒΟΣΥΣ</a></td> <td class="text-right">12.903.000,00</td> <td class="plus"><a href="/AddStock.aspx?stockid=65&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>116</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=520">ΦΟΥΝΤΛΙΝΚ Α.Ε.Β.Ε</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=520" data-toggle="tooltip" data-placement="top" title="ΦΟΥΝΤΛΙΝΚ Α.Ε.Β.Ε">ΦΟΥΝΤΛ</a></td> <td class="text-right">11.973.565,81</td> <td class="plus"><a href="/AddStock.aspx?stockid=520&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>117</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=292">ΙΝΤΕΡΓΟΥΝΤ-ΞΥΛΕΜΠΟΡΙΑ ΑΤΕΝΕ(ΚΟ</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=292" data-toggle="tooltip" data-placement="top" title="ΙΝΤΕΡΓΟΥΝΤ-ΞΥΛΕΜΠΟΡΙΑ ΑΤΕΝΕ(ΚΟ">ΞΥΛΚ</a></td> <td class="text-right">11.626.854,14</td> <td class="plus"><a href="/AddStock.aspx?stockid=292&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>118</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=96">ΠΑΠΑΠΑΝΑΓΙΩΤΟΥ ΑΒΕΕΑ-ΔΡΟΜΕΑΣ</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=96" data-toggle="tooltip" data-placement="top" title="ΠΑΠΑΠΑΝΑΓΙΩΤΟΥ ΑΒΕΕΑ-ΔΡΟΜΕΑΣ">ΔΡΟΜΕ</a></td> <td class="text-right">10.068.800,00</td> <td class="plus"><a href="/AddStock.aspx?stockid=96&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>119</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=272">ΜΠΗΤΡΟΣ ΣΥΜΜΕΤΟΧΙΚΗ Α.Ε.</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=272" data-toggle="tooltip" data-placement="top" title="ΜΠΗΤΡΟΣ ΣΥΜΜΕΤΟΧΙΚΗ Α.Ε.">ΜΠΤΚ</a></td> <td class="text-right">9.822.282,42</td> <td class="plus"><a href="/AddStock.aspx?stockid=272&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>120</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=951">MEDITERRA Α.Ε. (ΚΟ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=951" data-toggle="tooltip" data-placement="top" title="MEDITERRA Α.Ε. (ΚΟ)">ΜΑΣΤΙΧΑ</a></td> <td class="text-right">9.709.000,00</td> <td class="plus"><a href="/AddStock.aspx?stockid=951&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>121</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=277">ΚΛ/ΓΙΑ ΝΑΥΠΑΚΤΟΥ A.B.E.E.</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=277" data-toggle="tooltip" data-placement="top" title="ΚΛ/ΓΙΑ ΝΑΥΠΑΚΤΟΥ A.B.E.E.">ΝΑΥΠ</a></td> <td class="text-right">9.553.384,66</td> <td class="plus"><a href="/AddStock.aspx?stockid=277&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>122</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=246">MEDICON HELLAS Α.Ε. (ΚΟ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=246" data-toggle="tooltip" data-placement="top" title="MEDICON HELLAS Α.Ε. (ΚΟ)">ΜΕΝΤΙ</a></td> <td class="text-right">8.927.624,32</td> <td class="plus"><a href="/AddStock.aspx?stockid=246&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>123</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=13">ΑΚΡΙΤΑΣ ΑΕ ΒΙΟΜ. ΕΠΕΞΕΡ. ΞΥΛΟΥ</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=13" data-toggle="tooltip" data-placement="top" title="ΑΚΡΙΤΑΣ ΑΕ ΒΙΟΜ. ΕΠΕΞΕΡ. ΞΥΛΟΥ">ΑΚΡΙΤ</a></td> <td class="text-right">8.905.000,00</td> <td class="plus"><a href="/AddStock.aspx?stockid=13&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>124</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=214">ΑΦΟΙ ΚΟΡΔΕΛΛΟΥ Α.Ε.Β.Ε.(ΚΟ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=214" data-toggle="tooltip" data-placement="top" title="ΑΦΟΙ ΚΟΡΔΕΛΛΟΥ Α.Ε.Β.Ε.(ΚΟ)">ΚΟΡΔΕ</a></td> <td class="text-right">8.701.979,40</td> <td class="plus"><a href="/AddStock.aspx?stockid=214&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>125</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=962">SOFTWeb-ADAPT. I.T. SOLUTIONS</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=962" data-toggle="tooltip" data-placement="top" title="SOFTWeb-ADAPT. I.T. SOLUTIONS">SOFTWEB</a></td> <td class="text-right">8.695.350,00</td> <td class="plus"><a href="/AddStock.aspx?stockid=962&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>126</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=184">ΙΝΤΕΡΤΕΚ Α.Ε. ΔΙΕΘΝΕΙΣ ΤΕΧΝ</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=184" data-toggle="tooltip" data-placement="top" title="ΙΝΤΕΡΤΕΚ Α.Ε. ΔΙΕΘΝΕΙΣ ΤΕΧΝ">ΙΝΤΕΤ</a></td> <td class="text-right">8.205.852,60</td> <td class="plus"><a href="/AddStock.aspx?stockid=184&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>127</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=480">ΒΙΣ Α.Ε (ΚΟ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=480" data-toggle="tooltip" data-placement="top" title="ΒΙΣ Α.Ε (ΚΟ)">ΒΙΣ</a></td> <td class="text-right">7.870.262,40</td> <td class="plus"><a href="/AddStock.aspx?stockid=480&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>128</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=256">M.L.S. ΠΛΗΡΟΦΟΡΙΚΗ Α.Ε. (ΚΟ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=256" data-toggle="tooltip" data-placement="top" title="M.L.S. ΠΛΗΡΟΦΟΡΙΚΗ Α.Ε. (ΚΟ)">ΜΛΣ</a></td> <td class="text-right">7.077.690,00</td> <td class="plus"><a href="/AddStock.aspx?stockid=256&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>129</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=225">ΚΥΡΙΑΚΟΥΛΗΣ ΝΑΥΤΙΛΙΑΚΗ Σ.Ε.</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=225" data-toggle="tooltip" data-placement="top" title="ΚΥΡΙΑΚΟΥΛΗΣ ΝΑΥΤΙΛΙΑΚΗ Σ.Ε.">ΚΥΡΙΟ</a></td> <td class="text-right">7.017.927,84</td> <td class="plus"><a href="/AddStock.aspx?stockid=225&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>130</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=468">ΝΤΟΠΛΕΡ Α.Β.Ε.Ε. (ΚΟ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=468" data-toggle="tooltip" data-placement="top" title="ΝΤΟΠΛΕΡ Α.Β.Ε.Ε. (ΚΟ)">ΝΤΟΠΛΕΡ</a></td> <td class="text-right">6.927.115,95</td> <td class="plus"><a href="/AddStock.aspx?stockid=468&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>131</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=136">Επίλεκτος Κλωσ/ργία Α.Ε.Β.Ε.</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=136" data-toggle="tooltip" data-placement="top" title="Επίλεκτος Κλωσ/ργία Α.Ε.Β.Ε.">ΕΠΙΛΚ</a></td> <td class="text-right">6.831.576,05</td> <td class="plus"><a href="/AddStock.aspx?stockid=136&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>132</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=44">ΑΤΤΙΚΕΣ ΕΚΔΟΣΕΙΣ Α.Ε.(ΚΟ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=44" data-toggle="tooltip" data-placement="top" title="ΑΤΤΙΚΕΣ ΕΚΔΟΣΕΙΣ Α.Ε.(ΚΟ)">ΑΤΕΚ</a></td> <td class="text-right">6.517.800,00</td> <td class="plus"><a href="/AddStock.aspx?stockid=44&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>133</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=321">ΠΡΟΟΔΕΥΤΙΚΗ Α.Τ.Ε (ΚΟ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=321" data-toggle="tooltip" data-placement="top" title="ΠΡΟΟΔΕΥΤΙΚΗ Α.Τ.Ε (ΚΟ)">ΠΡΔ</a></td> <td class="text-right">6.079.812,50</td> <td class="plus"><a href="/AddStock.aspx?stockid=321&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>134</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=413">Logismos α.ε. (ΚΟ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=413" data-toggle="tooltip" data-placement="top" title="Logismos α.ε. (ΚΟ)">ΛΟΓΟΣ</a></td> <td class="text-right">5.925.000,00</td> <td class="plus"><a href="/AddStock.aspx?stockid=413&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>135</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=240">ΜΑΘΙΟΣ ΠΥΡΙΜΑΧΑ Α.Ε.</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=240" data-toggle="tooltip" data-placement="top" title="ΜΑΘΙΟΣ ΠΥΡΙΜΑΧΑ Α.Ε.">ΜΑΘΙΟ</a></td> <td class="text-right">5.832.705,78</td> <td class="plus"><a href="/AddStock.aspx?stockid=240&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>136</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=875">CNL CAPITAL ΕΚΕΣ -ΔΟΕE (ΚΟ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=875" data-toggle="tooltip" data-placement="top" title="CNL CAPITAL ΕΚΕΣ -ΔΟΕE (ΚΟ)">CNLCAP</a></td> <td class="text-right">5.687.625,00</td> <td class="plus"><a href="/AddStock.aspx?stockid=875&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>137</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=346">CPI Α.Ε. (ΚΟ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=346" data-toggle="tooltip" data-placement="top" title="CPI Α.Ε. (ΚΟ)">ΣΠΙ</a></td> <td class="text-right">5.474.068,60</td> <td class="plus"><a href="/AddStock.aspx?stockid=346&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>138</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=61">ΒΙΟΜΗΧΑΝ. ΤΕΧΝ. ΕΡΓΑ ΒΙΟΤΕΡ ΑΕ</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=61" data-toggle="tooltip" data-placement="top" title="ΒΙΟΜΗΧΑΝ. ΤΕΧΝ. ΕΡΓΑ ΒΙΟΤΕΡ ΑΕ">ΒΙΟΤ</a></td> <td class="text-right">5.168.447,68</td> <td class="plus"><a href="/AddStock.aspx?stockid=61&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>139</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=483">ΟΠΤΟΗΛΕΚΤΡΟΝΙΚΕΣ ΤΕΧΝΟΛΟΓΙΕΣ</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=483" data-toggle="tooltip" data-placement="top" title="ΟΠΤΟΗΛΕΚΤΡΟΝΙΚΕΣ ΤΕΧΝΟΛΟΓΙΕΣ">ΟΠΤΡΟΝ</a></td> <td class="text-right">4.933.580,00</td> <td class="plus"><a href="/AddStock.aspx?stockid=483&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>140</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=232">ΛΑΝΑΚΑΜ Α.Ε. (ΚΟ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=232" data-toggle="tooltip" data-placement="top" title="ΛΑΝΑΚΑΜ Α.Ε. (ΚΟ)">ΛΑΝΑΚ</a></td> <td class="text-right">4.870.199,76</td> <td class="plus"><a href="/AddStock.aspx?stockid=232&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>141</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=300">Ε. ΠΑΙΡΗΣ Α.Β.Ε.Ε ΠΛΑΣΤΙΚΩΝ (Κ</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=300" data-toggle="tooltip" data-placement="top" title="Ε. ΠΑΙΡΗΣ Α.Β.Ε.Ε ΠΛΑΣΤΙΚΩΝ (Κ">ΠΑΙΡ</a></td> <td class="text-right">4.732.835,63</td> <td class="plus"><a href="/AddStock.aspx?stockid=300&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>142</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=382">ΧΑΪΔΕΜΕΝΟΣ (ΚΟ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=382" data-toggle="tooltip" data-placement="top" title="ΧΑΪΔΕΜΕΝΟΣ (ΚΟ)">ΧΑΙΔΕ</a></td> <td class="text-right">4.670.820,00</td> <td class="plus"><a href="/AddStock.aspx?stockid=382&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>143</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=1">Τρία Αλφα (ΚΟ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=1" data-toggle="tooltip" data-placement="top" title="Τρία Αλφα (ΚΟ)">ΑΑΑΚ</a></td> <td class="text-right">4.529.280,00</td> <td class="plus"><a href="/AddStock.aspx?stockid=1&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>144</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=337">ΚΥΛΙΝΔΡΟΜΥΛΟΙ Κ. ΣΑΡΑΝΤΟΠΟΥΛΟΣ</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=337" data-toggle="tooltip" data-placement="top" title="ΚΥΛΙΝΔΡΟΜΥΛΟΙ Κ. ΣΑΡΑΝΤΟΠΟΥΛΟΣ">ΣΑΡΑΝ</a></td> <td class="text-right">4.474.151,50</td> <td class="plus"><a href="/AddStock.aspx?stockid=337&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>145</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=364">ΣΩΛΗΝΟΥΡΓΕΙΑ ΤΖΙΡΑΚΙΑΝ ΠΡΟΦΙΛ</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=364" data-toggle="tooltip" data-placement="top" title="ΣΩΛΗΝΟΥΡΓΕΙΑ ΤΖΙΡΑΚΙΑΝ ΠΡΟΦΙΛ">ΤΖΚΑ</a></td> <td class="text-right">4.328.160,00</td> <td class="plus"><a href="/AddStock.aspx?stockid=364&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>146</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=373">ΦΙΕΡΑΤΕΞ ΑΦΟΙ ΑΝΕΖΟΥΛΑΚΗ Α.Ε.</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=373" data-toggle="tooltip" data-placement="top" title="ΦΙΕΡΑΤΕΞ ΑΦΟΙ ΑΝΕΖΟΥΛΑΚΗ Α.Ε.">ΦΙΕΡ</a></td> <td class="text-right">3.663.083,43</td> <td class="plus"><a href="/AddStock.aspx?stockid=373&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>147</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=349">ΑΓΡΟΤΙΚΟΣ ΟΙΚΟΣ ΣΠΥΡΟΥ Α.Ε.Β.Ε</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=349" data-toggle="tooltip" data-placement="top" title="ΑΓΡΟΤΙΚΟΣ ΟΙΚΟΣ ΣΠΥΡΟΥ Α.Ε.Β.Ε">ΣΠΥΡ</a></td> <td class="text-right">3.611.660,04</td> <td class="plus"><a href="/AddStock.aspx?stockid=349&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>148</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=253">Αφοί Ι.&Β. ΛΑΔΕΝΗΣ Α.Ε.ΜΙΝΕΡΒ</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=253" data-toggle="tooltip" data-placement="top" title="Αφοί Ι.&Β. ΛΑΔΕΝΗΣ Α.Ε.ΜΙΝΕΡΒ">ΜΙΝ</a></td> <td class="text-right">3.162.000,00</td> <td class="plus"><a href="/AddStock.aspx?stockid=253&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>149</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=538">VIDAVO Α.Ε. (ΚΟ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=538" data-toggle="tooltip" data-placement="top" title="VIDAVO Α.Ε. (ΚΟ)">ΒΙΝΤΑ</a></td> <td class="text-right">2.211.601,80</td> <td class="plus"><a href="/AddStock.aspx?stockid=538&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>150</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=370">YALCO - ΚΩΝΣΤΑΝΤΙΝΟΥ Α.Ε. (ΚΟ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=370" data-toggle="tooltip" data-placement="top" title="YALCO - ΚΩΝΣΤΑΝΤΙΝΟΥ Α.Ε. (ΚΟ)">ΥΑΛΚΟ</a></td> <td class="text-right">2.137.042,44</td> <td class="plus"><a href="/AddStock.aspx?stockid=370&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>151</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=234">Ν. Λεβεντέρης Α.Ε. (Κ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=234" data-toggle="tooltip" data-placement="top" title="Ν. Λεβεντέρης Α.Ε. (Κ)">ΛΕΒΚ</a></td> <td class="text-right">2.130.350,59</td> <td class="plus"><a href="/AddStock.aspx?stockid=234&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>152</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=338">SATO A.E. (ΚΟ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=338" data-toggle="tooltip" data-placement="top" title="SATO A.E. (ΚΟ)">ΣΑΤΟΚ</a></td> <td class="text-right">1.829.135,50</td> <td class="plus"><a href="/AddStock.aspx?stockid=338&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>153</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=293">ΙΝΤΕΡΓΟΥΝΤ-ΞΥΛΕΜΠΟΡΙΑ ΑΤΕΝΕ(ΠΟ</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=293" data-toggle="tooltip" data-placement="top" title="ΙΝΤΕΡΓΟΥΝΤ-ΞΥΛΕΜΠΟΡΙΑ ΑΤΕΝΕ(ΠΟ">ΞΥΛΠ</a></td> <td class="text-right">1.360.204,80</td> <td class="plus"><a href="/AddStock.aspx?stockid=293&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>154</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=94">ΔΟΥΡΟΣ Α.Ε. (ΚΟ)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=94" data-toggle="tooltip" data-placement="top" title="ΔΟΥΡΟΣ Α.Ε. (ΚΟ)">ΔΟΥΡΟ</a></td> <td class="text-right">990.325,00</td> <td class="plus"><a href="/AddStock.aspx?stockid=94&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>155</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=235">Ν. Λεβεντέρης Α.Ε. (Π)</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=235" data-toggle="tooltip" data-placement="top" title="Ν. Λεβεντέρης Α.Ε. (Π)">ΛΕΒΠ</a></td> <td class="text-right">734.578,16</td> <td class="plus"><a href="/AddStock.aspx?stockid=235&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> <tr> <td>156</td> <td class="hidden-md hidden-sm hidden-xs"><a href="/QuotesDetail.aspx?q=835">iNAV ΑΔΑΚ</a></td> <td class="text-center"><a href="/QuotesDetail.aspx?q=835" data-toggle="tooltip" data-placement="top" title="iNAV ΑΔΑΚ">ΕΑΔΑΚ</a></td> <td class="text-right">0,00</td> <td class="plus"><a href="/AddStock.aspx?stockid=835&page=/AseQuotesCapitalization.aspx" data-toggle="tooltip" data-placement="top" title="Προσθήκη Συμβόλου σε: My Stocks, Stock Alerts, News Alerts"><i class="fa fa-plus-circle" aria-hidden="true"></i></a></td> </tr> </tbody> </table> </div> </div> <div class="right powered"><div class="ib-powered">powered by <a href="https://www.inbroker.gr" target="_blank" rel="noopener"><span class="ib-logo-red">In</span><span class="ib-logo-other">Broker</span></a></div></div> </div> <div class="col-lg-3 col-md-4 sidebar"> <div class="row"> <div class="col-md-12 col-sm-6 col-btm-20"> <div class="bnrinner"> <div id="euro-300x250-top"> <script type="text/javascript"> googletag.cmd.push(function() { googletag.display("euro-300x250-top"); }); </script> </div> </div> </div> <div class="col-md-12 col-sm-6 popular"> <ul class="nav nav-tabs"> <li class="active"><a data-toggle="tab" href="#popOne">ΔΗΜΟΦΙΛΗ</a></li> <li><a data-toggle="tab" href="#popTwo">ΣΧΟΛΙΑΣΜΕΝΑ</a></li> </ul> <div class="tab-content mb20"> <div class="tab-pane active" id="popOne" role="tabpanel"> <ul><li><div class="number">1</div><a class="title" href="/news/enterprises/article/2273796/nea-exagora-apo-ton-sklavenith.html">Νέα εξαγορά από την οικογένεια Σκλαβενίτη </a><a href="/news/enterprises/article/2273796/nea-exagora-apo-ton-sklavenith.html"><img alt="Νέα εξαγορά από την οικογένεια Σκλαβενίτη " class="pull-left" style="width:60px" src="https://air.euro2day.gr/media/resizedpics/picsThumb60/93/1498793-sklavenitis-2024-180-1.jpg"></a></li><li><div class="number">2</div><a class="title" href="/news/enterprises/article/2273895/motor-oil-allages-se-dieythyntika-stelehh--neos-oi.html">Motor Oil: Αλλαγές σε διευθυντικά στελέχη - Νέος οικονομικός διευθυντής ο Ευστράτιος Πατσατζής</a><a href="/news/enterprises/article/2273895/motor-oil-allages-se-dieythyntika-stelehh--neos-oi.html"><img alt="Motor Oil: Αλλαγές σε διευθυντικά στελέχη - Νέος οικονομικός διευθυντής ο Ευστράτιος Πατσατζής" class="pull-left" style="width:60px" src="https://air.euro2day.gr/media/resizedpics/picsThumb60/10/1473310-motoroil-180-3.jpg"></a></li><li><div class="number">3</div><a class="title" href="/news/enterprises/article/2273815/mpoym-sta-esoda-gia-th-galaktoviomhhania-omhros.html">Μπουμ στα έσοδα για τη Γαλακτοβιομηχανία «Ομηρος»</a><a href="/news/enterprises/article/2273815/mpoym-sta-esoda-gia-th-galaktoviomhhania-omhros.html"><img alt="Μπουμ στα έσοδα για τη Γαλακτοβιομηχανία «Ομηρος»" class="pull-left" style="width:60px" src="https://air.euro2day.gr/media/resizedpics/picsThumb60/99/1490999-omiros-180.jpg"></a></li><li><div class="number">4</div><a class="title" href="/news/enterprises/article/2273584/posa-hartika-glaros-poylhse-h-sklaveniths.html">Πόσα χαρτικά Γλάρος πούλησε η Σκλαβενίτης</a><a href="/news/enterprises/article/2273584/posa-hartika-glaros-poylhse-h-sklaveniths.html"><img alt="Πόσα χαρτικά Γλάρος πούλησε η Σκλαβενίτης" class="pull-left" style="width:60px" src="https://air.euro2day.gr/media/resizedpics/picsThumb60/95/1498795-sklavenitis-2024-180-2.jpg"></a></li><li class="hidden-sm"><div class="number">5</div><a class="title" href="/news/economy/article/2274083/goldman-sachs-elahisto-perithorio-anodoy-gia-ton-g.html">«Αρκούδα» η Goldman Sachs για τον Γενικό Δείκτη του Χρηματιστηρίου</a><a href="/news/economy/article/2274083/goldman-sachs-elahisto-perithorio-anodoy-gia-ton-g.html"><img alt="«Αρκούδα» η Goldman Sachs για τον Γενικό Δείκτη του Χρηματιστηρίου" class="pull-left" style="width:60px" src="https://air.euro2day.gr/media/resizedpics/picsThumb60/25/1490225-goldman-sachs-23-180-1.jpg"></a></li></ul> </div> <div class="tab-pane" id="popTwo" role="tabpanel"> <ul><li><div class="number">1</div><a class="title" href="/news/economy/article/2274015/erhetai-to-deos-gia-sklhroys-eleghoys-kata-ths-for.html">Ερχεται το... ΔΕΟΣ για σκληρούς ελέγχους κατά της φοροδιαφυγής</a><a href="/news/economy/article/2274015/erhetai-to-deos-gia-sklhroys-eleghoys-kata-ths-for.html"><img alt="Ερχεται το... ΔΕΟΣ για σκληρούς ελέγχους κατά της φοροδιαφυγής" class="pull-left" style="width:60px" src="https://air.euro2day.gr/media/resizedpics/picsThumb60/18/1499918-giorgos_pitsilis_aade_180.jpg"></a></li><li><div class="number">2</div><a class="title" href="/specials/dr_money/article/2273581/apo-to-fthhnotero-elaiolado-sta-akrivotera-tsip-hm.html">Από το φθηνότερο ελαιόλαδο στα ακριβότερα τσιπ ημιαγωγών</a><a href="/specials/dr_money/article/2273581/apo-to-fthhnotero-elaiolado-sta-akrivotera-tsip-hm.html"><img alt="Από το φθηνότερο ελαιόλαδο στα ακριβότερα τσιπ ημιαγωγών" class="pull-left" style="width:60px" src="https://air.euro2day.gr/media/resizedpics/picsThumb60/99/818899-doc_m_skitso180-04_53164_60DAu1_b.jpg"></a></li><li><div class="number">3</div><a class="title" href="/specials/dr_money/article/2274016/o-poytin-o-polemos-ton-chips-kai-to-diasthma.html">Ο Πούτιν, ο πόλεμος των chips και το Διάστημα</a><a href="/specials/dr_money/article/2274016/o-poytin-o-polemos-ton-chips-kai-to-diasthma.html"><img alt="Ο Πούτιν, ο πόλεμος των chips και το Διάστημα" class="pull-left" style="width:60px" src="https://air.euro2day.gr/media/resizedpics/picsThumb60/99/818899-doc_m_skitso180-04_53164_60DAu1_b.jpg"></a></li><li><div class="number">4</div><a class="title" href="/news/politics/article/2274238/h-idrysh-toy-neoy-kommatos-kasselakh-deite-live.html">«Κίνημα Δημοκρατίας» το όνομα του κόμματος Κασσελάκη</a><a href="/news/politics/article/2274238/h-idrysh-toy-neoy-kommatos-kasselakh-deite-live.html"><img alt="«Κίνημα Δημοκρατίας» το όνομα του κόμματος Κασσελάκη" class="pull-left" style="width:60px" src="https://air.euro2day.gr/media/resizedpics/picsThumb60/77/1492477-kaselakis_180_neo.jpg"></a></li><li class="hidden-sm"><div class="number">5</div><a class="title" href="/news/economy/article/2273558/agnosth-lexh-h-sygklish-ton-ellhnikon-misthon-me-t.html">«Αγνωστη λέξη» η σύγκλιση των ελληνικών μισθών με την Ευρώπη</a><a href="/news/economy/article/2273558/agnosth-lexh-h-sygklish-ton-ellhnikon-misthon-me-t.html"><img alt="«Αγνωστη λέξη» η σύγκλιση των ελληνικών μισθών με την Ευρώπη" class="pull-left" style="width:60px" src="https://air.euro2day.gr/media/resizedpics/picsThumb60/75/1471075-ergasiaka-180-4.jpg"></a></li></ul> </div> </div> </div> </div> <div class="row"> <div class="col-md-12 col-sm-6 col-btm-20 today"> <h3>ΣΗΜΕΡΑ</h3> <ul> <li><a href="/Agenda_Week.aspx"><i class="fa fa-file-text"></i><span>Η ΑΤΖΕΝΤΑ της εβδομάδας</span></a></li> <li><a href="/specials/press/164/list.html"><i class="fa fa-book"></i><span>Ο ΤΥΠΟΣ σήμερα</span></a></li> </ul> </div> </div> <div class="row"> <div class="col-md-12 col-sm-6 col-btm-20"> <div class="bnrinner">  <div id="euro-300x250-mid" style="height:250px; width:300px;"> <script type="text/javascript"> googletag.cmd.push(function() { googletag.display("euro-300x250-mid"); }); </script> </div> </div> </div> </div> <div class="row"> <div class="col-md-12"> <div class="text-center">  <div id="euro-300x250-bottom" style="height:250px; width:300px;"> <script type="text/javascript"> googletag.cmd.push(function() { googletag.display("euro-300x250-bottom"); }); </script> </div> </div> </div> </div> </div> </div> </div> </div> </div>  <div class="footer"> <div class="euroday"> <div class="container"> <div class="row"> <div class="col-sm-2 col-xs-6 mob-view"> <a class="footer-logo" href="/"></a> </div> <div class="col-md-6 col-sm-8 mob-absolute"> <ul> <li><a href="/aboutus.aspx">Ταυτότητα</a></li> <li><a href="/contactus.aspx">Επικοινωνία</a></li> <li><a href="/InfoSiteMap.aspx">Sitemap</a></li> <li><a href="/InfoLegal.aspx">Οροι Χρήσης</a></li> <li class="hidden-xs"><a href="https://www.media2day.gr/article/17/online-diafhmish" target="_blank" rel="noopener">Διαφημιστείτε</a></li> </ul> </div> <div class="col-md-3 hidden-sm hidden-xs"> <a id="loggedoutfooter1" style="display:none;" class="btn btn-primary" data-toggle="modal" data-target="#LoginModal">Είσοδος Μελών</a> <a id="loggedoutfooter2" style="display:none;" class="btn btn-primary" data-toggle="modal" data-target="#LoginModal">Εγγραφή</a> </div> <div class="col-md-1 col-sm-2 col-xs-6 scrollTop"> <a href="#top">Αρχή</a> </div> </div> </div> </div> <div class="container main"> <div class="row"> <div class="col-sm-2 hidden-xs"><h3>ΣΟΦΟΚΛΕΟΥΣ</h3><ul class="footer-nav"><li><a href="/AseRealTime.aspx" target="_self" title ="Real Time ΧΑ">Real Time ΧΑ</a></li><li><a href="/Paragoga-Realtime.aspx" target="_self" title ="Real Time ΧΠΑ">Real Time ΧΠΑ</a></li><li><a href="/Bonds-Realtime.aspx" target="_self" title ="Real Time Ομόλογα">Real Time Ομόλογα</a></li><li><a href="/ase/market_comment/151/list.html">Σχόλιο Αγοράς</a></li><li><a href="/AseSearchQuotes.aspx" target="_self" title ="Εύρεση Συμβόλου">Εύρεση Συμβόλου</a></li><li><a href="/AseMarketsView.aspx" target="_self" title ="Στατιστικά">Στατιστικά</a></li><li><a href="/AsePackets.aspx" target="_self" title ="Πακέτα">Πακέτα</a></li><li><a href="/AseAllTransactions.aspx" target="_self" title ="Πράξεις">Πράξεις</a></li><li><a href="/AseQuotesCapitalization.aspx" target="_self" title ="Κεφαλαιοποιήσεις">Κεφαλαιοποιήσεις</a></li><li><a href="/AseMarketAnnouncements.aspx" target="_self" title ="Ανακοινώσεις">Ανακοινώσεις</a></li></ul><h3>ΧΠΑ</h3><ul class="footer-nav"><li><a href="/derivatives/market_comment/156/list.html">Σχόλιο Αγοράς</a></li><li><a href="/Paragoga-Realtime.aspx" target="_self" title ="Real Time ΧΠΑ">Real Time ΧΠΑ</a></li><li><a href="/DerivativesFutures.aspx?t=1" target="_self" title ="Futures Δεικτών">Futures Δεικτών</a></li><li><a href="/DerivativesOptions.aspx?t=1" target="_self" title ="Options Δεικτών">Options Δεικτών</a></li><li><a href="/DerivativesFutures.aspx?t=2" target="_self" title ="Futures Μετοχών">Futures Μετοχών</a></li><li><a href="/DerivativesOptions.aspx?t=2" target="_self" title ="Options Μετοχών">Options Μετοχών</a></li></ul></div><div class="col-sm-2 hidden-xs"><h3>ΕΙΔΗΣΕΙΣ</h3><ul class="footer-nav"><li><a href="/news/newswire/148/list.html" target="_self" title ="Newswire">Newswire</a></li><li><a href="/news/economy/124/list.html">Οικονομία</a></li><li><a href="/news/market/123/list.html">Αγορά</a></li><li><a href="/news/world/125/list.html">Κόσμος</a></li><li><a href="/news/highlights/121/list.html">Επίκαιρα</a></li><li><a href="/news/enterprises/122/list.html">Επιχειρήσεις</a></li><li><a href="/news/politics/1269/list.html">Πολιτική</a></li><li><a href="/news/Cyprus/1273/list.html">Κύπρος</a></li></ul><h3>ΑΓΟΡΕΣ</h3><ul class="footer-nav"><li><a href="/ListMarkets1Min.aspx">Σε 1 Λεπτό</a></li><li><a href="/markets/usa/140/list.html">ΗΠΑ</a></li><li><a href="/markets/europe/141/list.html">Ευρώπη</a></li><li><a href="/markets/asia/142/list.html">Ασία</a></li><li><a href="/markets/money/159/list.html">Χρήμα</a></li><li><a href="/markets/merchandises/143/list.html">Εμπορεύματα</a></li><li><a href="/markets/exchange/144/list.html">Ισοτιμίες</a></li><li><a href="/ListCrypto.aspx" target="_self" title ="Ισοτιμίες Crypto">Ισοτιμίες Crypto</a></li></ul></div><div class="col-sm-8"><div class="row hidden-xs"><div class="col-sm-3"><h3>ΕΠΕΝΔΥΣΕΙΣ</h3><ul class="footer-nav"><li><a href="/investments/persons/128/list.html">Πρόσωπα</a></li><li><a href="/investments/news_money/129/list.html">Νέα/Χρήμα</a></li><li><a href="/investments/guide/162/list.html">Οδηγός Αγοράς</a></li><li><a href="/investments/ase/201/list.html">Εισαγωγές ΧΑ</a></li><li><a href="/investments/funds/130/list.html">Αμοιβαία</a></li><li><a href="/investments/analysis/163/list.html">Αναλύσεις</a></li><li><a href="/investments/investmentscanner/1271/list.html">Investment Scanner</a></li><li><a href="/investments/crypto/1275/list.html">Blockchain-Crypto</a></li></ul></div><div class="col-sm-3"><h3>ΕΡΓΑΛΕΙΑ</h3><ul class="footer-nav"><li><a href="/members/MyStocks.aspx" target="_self" title ="My Stocks">My Stocks</a></li><li><a href="/ToolsAlerts.aspx" target="_self" title ="Alerts">Alerts</a></li><li><a href="/IndicesInteractiveCharts.aspx?i=-2" target="_self" title ="Γραφήματα">Γραφήματα</a></li><li><a href="/AseAccountReports.aspx" target="_self" title ="Λογ. Καταστάσεις">Λογ. Καταστάσεις</a></li><li><a href="/ListRSS.aspx" target="_self" title ="RSS">RSS</a></li></ul></div><div class="col-sm-3"><h3>SPECIALS</h3><ul class="footer-nav"><li><a href="/specials/dr_money/131/list.html">Dr. Money</a></li><li><a href="/specials/opinions/132/list.html">Απόψεις</a></li><li><a href="/specials/interviews/133/list.html">Συνεντεύξεις</a></li><li><a href="/specials/manager2day/1268/list.html">Manager 2day</a></li><li><a href="/specials/folders/134/list.html">Φάκελοι</a></li><li><a href="/specials/topics/135/list.html">Θέματα</a></li><li><a href="/specials/press/164/list.html">Επισκόπηση Τύπου</a></li><li><a href="/specials/reveille/136/list.html">Εγερτήριο</a></li><li><a href="/Agenda_Week.aspx" target="_self" title ="Ατζέντα">Ατζέντα</a></li><li><a href="/specials/directorsvision/1292/list.html">Directors Vision</a></li><li><a href="/specials/business-stories/1295/list.html">Business Stories</a></li></ul></div><div class="col-sm-3"><h3>BLOGS</h3><ul class="footer-nav"><li><a href="/chameleon/139/list.html">Χαμαιλέων</a></li><li><a href="/ekivolos/233/list.html">Εκηβόλος</a></li><li><a href="/newdeal/249/list.html">New Deal</a></li><li><a href="/strathgikos-analyths/259/list.html">Στρατηγικός Αναλυτής</a></li></ul></div></div> <div class="row"> <div class="col-md-6 national"> <p>Διεθνείς αποκλειστικές συνεργασίες:</p> <ul> <li><a href="https://www.ft.com/">FT.com</a></li> <li><a href="http://www.stratfor.com/">Stratfor</a></li> <li><a href="http://www.factset.com/">Factset</a></li> </ul> </div> <div class="col-md-6 social"> <ul> <li><a href="https://www.facebook.com/euro2day"><i class="fa fa-facebook"></i></a></li> <li><a href="https://twitter.com/euro2day_gr"><i class="fa fa-twitter"></i></a></li> <li><a href="https://plus.google.com/104013439438278954641/about"><i class="fa fa-google-plus"></i></a></li> <li><a href="https://www.linkedin.com/company/euro2day-gr/"><i class="fa fa-linkedin"></i></a></li> <li><a href="https://www.euro2day.gr/ListRSS.aspx"><i class="fa fa-rss"></i></a></li> </ul> </div> </div> <div class="row"> <div class="col-md-12 texts"> <p>Οι τιμές των μετοχών και των δεικτών εμφανίζονται με καθυστέρηση 15’. Οι τιμές των μετοχών και των ελληνικών δεικτών προέρχονται από την <a href="http://www.inbroker.com">InBroker</a></p> <p>Το σύνολο του περιεχομένου και των υπηρεσιών του euro2day διατίθεται στους επισκέπτες για προσωπική χρήση. Απαγορεύεται η χρήση και η επαναδημοσίευσή του χωρίς τη γραπτή άδεια του εκδότη.</p> <h5><a href="/infopolicy.aspx">Δήλωση Απορρήτου και Προστασίας Δεδομένων Προσωπικού Χαρακτήρα</a></h5> </div> </div> </div> </div> </div> <div class="copyright"> <div class="container"> <div class="ro"> <div class="col-md-3 col-sm-4 rights"> Copyright © 2001 – 2024 MEDIA2DAY <small>All Rights Reserved. <a href="https://c2.gr/" target="_blank" rel="noopener">Managed Cloud by C2</a></small> </div> <div class="col-md-9 col-sm-8 hidden-xs"> <div class="row"> <div class="col-md-12"> <ul class="pull-right"> <li><a href="http://www.iab.gr/" target="_blank" rel="nofollow noopener"><img alt="iab" src="/images/iab-logo.png"></a></li> <li><a href="https://mt.media.gov.gr/submissions/MHT/public/" target="_blank" rel="nofollow noopener"><img alt="fipp" src="/images/euro2day-mit-logo.png"></a></li> </ul> <ul class="footer-logos hidden-sm"> <li class="media"><a href="http://www.media2day.gr/" target="_blank" rel="nofollow noopener"></a></li> <li class="in"><a href="https://www.in2life.gr/" target="_blank" rel="nofollow noopener"></a></li> <li class="iatronet"><a href="https://www.iatronet.gr/" target="_blank" rel="nofollow noopener"></a></li> <li class="mama"><a href="https://www.mama365.gr/" target="_blank" rel="nofollow noopener"></a></li> <li class="stock"><a href="http://www.stocklearning.gr/" target="_blank" rel="nofollow noopener"></a></li> </ul> </div> </div> <div class="row"><div class="col-md-12"><a class="pull-right" href="#"></a></div></div> </div> </div> </div> </div> </div>  <div class="modal fade" id="LoginModal" tabindex="-1" role="dialog" aria-labelledby="LoginLabel"> <div class="modal-dialog modal-lg" role="document"> <div class="modal-content"> <div class="modal-header"> <button type="button" class="close" data-dismiss="modal" aria-label="Close"><span aria-hidden="true">×</span></button> <h4 class="modal-title" id="LearnLabel">ΕΙΣΟΔΟΣ ΜΕΛΩΝ</h4> </div> <div class="modal-body"> <div class="formgrid"> <div class="row"> <div class="col-sm-6"> <div id="footer1_loginpopup1_pnlLogin" class="row row-grey" onkeypress="javascript:return WebForm_FireDefaultButton(event, 'footer1_loginpopup1_btnLogin')"> <h4>Ηδη εγγεγραμένος;</h4> <div class="col-sm-3 text-right"> Email </div> <div class="col-sm-9"> <input name="ctl00$footer1$loginpopup1$tbxEmail" type="text" id="footer1_loginpopup1_tbxEmail" class="form-control" /> </div> <div class="col-sm-3 text-right"> Κωδικός </div> <div class="col-sm-9"> <div style="display:flex; align-items:center;"> <input name="ctl00$footer1$loginpopup1$tbxPassword" type="password" id="footer1_loginpopup1_tbxPassword" class="form-control" /> <a href="#" id="btnShowpassword_modal" onclick="showpassword_modal(); return false;" style="margin-left:5px;"><i class="fa fa-eye"></i></a> </div> </div> <div class="col-sm-12 small"> <input id="footer1_loginpopup1_cbxRemember" type="checkbox" name="ctl00$footer1$loginpopup1$cbxRemember" /><label for="footer1_loginpopup1_cbxRemember">Αυτόματη είσοδος την επόμενη φορά</label> </div> <div class="col-sm-8 small"> <a data-toggle="collapse" href="#collapsePwdRemind" aria-expanded="false" aria-controls="collapsePwdRemind">Υπενθυμιση κωδικού εισόδου</a> </div> <div class="col-sm-4 text-right"> <input type="submit" name="ctl00$footer1$loginpopup1$btnLogin" value="Σύνδεση" id="footer1_loginpopup1_btnLogin" class="btn btn-primary" /> </div> </div> <div class="collapse" id="collapsePwdRemind"> <div id="footer1_loginpopup1_pnlRemind" class="row row-grey" onkeypress="javascript:return WebForm_FireDefaultButton(event, 'footer1_loginpopup1_btnRemind')"> <h4>Υπενθύμιση Κωδικού</h4> <div class="col-sm-12"> <p>Εισάγετε το mail με το οποίο είστε εγγεγραμμένος:</p> </div> <div class="col-sm-3 text-right"> Email </div> <div class="col-sm-9"> <input name="ctl00$footer1$loginpopup1$tbxEmailRemind" type="text" id="footer1_loginpopup1_tbxEmailRemind" class="form-control" /> </div> <div class="col-sm-12 text-right"> <input type="submit" name="ctl00$footer1$loginpopup1$btnRemind" value="Υπενθύμιση Κωδικού" id="footer1_loginpopup1_btnRemind" class="btn btn-primary" /> </div> </div> </div> </div> <div class="col-sm-6"> <h4>Δεν είστε εγγεγραμένος; Εγγραφείτε τώρα Δωρεάν!</h4> <span class="label label-type label-info" style="margin-left:0px">Τιμές Real Time</span> <p>Real time τιμές σε MyStocks, News alerts, stock alerts, newsletters και άλλες προσωποποιημένες υπηρεσίες από το κορυφαίο ελληνικό portal χρηματοοικονομικών ειδήσεων.</p> <p><a href="/members/register.aspx" target="_parent" class="btn btn-primary">Εγγραφείτε</a></p> <hr /> </div> </div> <hr /> <div class="row"> <div class="col-sm-4 text-center"> <i class="fa fa-bell fa-xl" aria-hidden="true"></i><br>Alerts </div> <div class="col-sm-4 text-center"> <i class="fa fa-area-chart fa-xl" aria-hidden="true"></i><br>My Stocks </div> <div class="col-sm-4 text-center"> <i class="fa fa-envelope fa-xl" aria-hidden="true"></i><br>Newsletters </div> </div> </div> </div> <script> function showpassword_modal() { var tbxPassword = document.getElementById("footer1_loginpopup1_tbxPassword"); var button = document.getElementById("btnShowpassword_modal"); if (tbxPassword.type === "password") { tbxPassword.type = "text"; button.class = "1" } else { tbxPassword.type = "password"; button.class = "2" } } </script> </div> </div> </div>  <div class="modal fade" id="GdprModal" tabindex="-1" role="dialog" aria-labelledby="GdprLabel"> <div class="modal-dialog modal-lg" role="document"> <div class="modal-content"> <div class="modal-header"> <h4 class="modal-title" id="LearnLabel">Επικαιροποίηση επικοινωνίας</h4> </div> <div class="modal-body"> <div class="formgrid"> <div class="row"> <div class="col-sm-12 text-center"> <p>Αγαπητοί φίλοι,</p> <p>Στο Euro2day.gr θέλουμε η επικοινωνία μας να είναι αυτή που έχετε επιλέξει.</p> <p>Σεβόμενοι τις αλλαγές στην Ευρωπαϊκή Νομοθεσία* αλλά και με γνώμονα τη συνεχή προσπάθεια για παροχή των βέλτιστων δυνατών υπηρεσιών, έχετε τον απόλυτο έλεγχο των ενημερώσεων που λαμβάνετε και μπορείτε να τις αλλάξετε ανά πάσα στιγμή.</p> <p><a href="/members/reconsent.aspx" class="btn btn-lg btn-danger"><strong>Μείνετε μαζί μας</strong><br /><span>Ορίστε εδώ τον τρόπο που θέλετε να επικοινωνούμε</span></a></p> <hr /> <p>Μην ξεχνάτε ότι η εγγραφή σας σας δίνει τρία βασικά πλεονεκτήματα:</p> <div class="row"> <div class="col-sm-4 text-center"> <i class="fa fa-bell fa-xl" aria-hidden="true"></i><br>Alerts </div> <div class="col-sm-4 text-center"> <i class="fa fa-area-chart fa-xl" aria-hidden="true"></i><br>My Stocks </div> <div class="col-sm-4 text-center"> <i class="fa fa-envelope fa-xl" aria-hidden="true"></i><br>Newsletters </div> </div> <hr /> <p>Ευχαριστούμε για την προτίμησή σας.</p> <p class="small">*Το GDPR είναι ο νέος Ευρωπαϊκός Κανονισμός περί Προστασίας Δεδομένων Προσωπικού Χαρακτήρα (EE 2016/679) που τίθενται σε ισχύ από τις 25 Μαΐου 2018 για όσες εταιρείες τηρούν βάσεις δεδομένων. Τηρώντας λοιπόν, τους κανόνες εμπιστευτικότητας και απορρήτου, σύμφωνα με τη γενική Δήλωση Απορρήτου και Προστασίας Δεδομένων Προσωπικού Χαρακτήρα πρέπει να έχουμε την ρητή συγκατάθεσή σας ώστε να τηρούμε τα στοιχεία με σκοπό την επικοινωνία μαζί σας.</p> <p><a href="/members/delete.aspx?type=3" class="btn btn-lg btn-default">Θέλετε να διαγράψετε το λογαριασμό σας; Κάντε κλικ εδώ.</a></p> </div> </div> </div> </div> </div> </div> </div>  <div class="modal fade" id="LearnTicker" tabindex="-1" role="dialog" aria-labelledby="LearnLabel"> <div class="modal-dialog" role="document"> <div class="modal-content"> </div> </div> </div> <script src="https://static.euro2day.gr/js/jquery.min.js"></script> <script src="https://static.euro2day.gr/js/bootstrap.min.js"></script> <script src="https://static.euro2day.gr/js/jquery.stickit.min.js"></script> <script type="text/javascript" src="https://static.euro2day.gr/js/moment.min.js"></script> <script type="text/javascript" src="https://static.euro2day.gr/js/daterangepicker.min.js"></script> <script src="https://static.euro2day.gr/js/global.min.js?v=3"></script>  <script type="text/javascript" src="https://ws.sharethis.com/button/buttons.js"></script> <script type="text/javascript"> stLight.options({ publisher: "9dd9d9c9-fc1a-44cf-b960-86e2d99b2e08", doNotHash: true, doNotCopy: false, hashAddressBar: false, shorten: false });</script> <link href="https://static.euro2day.gr/css/st-buttons.css" rel="stylesheet"> <script type="text/javascript" src="https://static.euro2day.gr/js/jquery-cookie.min.js"></script> <script src="https://static.euro2day.gr/js/select2.full.min.js"></script> <script src="https://static.euro2day.gr/js/onload.js?v=1.86"></script> <script async src="https://platform.twitter.com/widgets.js" charset="utf-8"></script> <script async src="https://www.instagram.com/embed.js"></script> <script src="https://www.tiktok.com/embed.js" defer="defer"></script> <div id="AnchorContainer"><a href="javascript:;" onclick="document.getElementById('AnchorContainer').style.display='none';">v</a><div id="euro-Anchor"><script>googletag.cmd.push(function () { googletag.display('euro-Anchor'); });</script></div></div> <script type="text/javascript"> var adBlockEnabled = false; var testAd = document.createElement('div'); testAd.innerHTML = ' '; testAd.className = 'dfp-ad'; document.body.appendChild(testAd); window.setTimeout(function () { if (testAd.offsetHeight === 0) { adBlockEnabled = true; } testAd.remove(); gtag('event', 'adblock_' + adBlockEnabled + ''); }, 10); </script> <script type="text/javascript"> //<![CDATA[ var theForm = document.forms['form1']; if (!theForm) { theForm = document.form1; } function __doPostBack(eventTarget, eventArgument) { if (!theForm.onsubmit || (theForm.onsubmit() != false)) { theForm.__EVENTTARGET.value = eventTarget; theForm.__EVENTARGUMENT.value = eventArgument; theForm.submit(); } } //]]> </script> <script src="/WebResource.axd?d=pynGkmcFUV13He1Qd6_TZGCBhn077IF725rcX6Koi5TDFMMEttAxmB1d5MMo0soylcxeRmBZ_IrwIIg8oNRvYg2&t=638393498639266807" type="text/javascript"></script> </form> <div id="floating300"><div id="euro-300x250-floating"><script type='text/javascript'>googletag.cmd.push(function () { googletag.display('euro-300x250-floating'); });</script></div></div> <script> var targetSlot = 'euro-300x250-floating'; googletag.pubads().addEventListener('slotRenderEnded', function (event) { var slot = event.slot; //console.group('Slot', slot.getSlotElementId(), 'finished rendering.'); //console.log('Is empty?:', event.isEmpty); //console.log('Size:', event.size); //console.groupEnd(); if (slot.getSlotElementId() === targetSlot) { if (event.isEmpty === false) { $("#floating300").show(500); $("#euro-300x250-floating").before('<a href="javascript:; " onclick="euro300x250floatingToggle();" id="euro300x250floatingToggle"><i class="fa fa-chevron-left"></i></a>'); } } }); function euro300x250floatingToggle() { if ($('#floating300').css('left') == '0px') { //$('#floating300').hide(500); $('#floating300').animate({ left: '-300px' }, 500); $('#euro300x250floatingToggle').html('<i class="fa fa-chevron-right"></i>'); } else { //$('#floating300').show(500); $('#floating300').animate({ left: '0px' }, 500); $('#euro300x250floatingToggle').html('<i class="fa fa-chevron-left"></i>'); } }; googletag.pubads().addEventListener('slotOnload', function (event) { if (event.slot.getSlotElementId() === "responsive-skin") { //setTimeout(function () { googletag.destroySlots([adSlot3]); $("#floating300").hide(50); console.log("destroy floating"); //}, 500); } if (event.slot.getSlotElementId() === "skinHformat") { //setTimeout(function () { googletag.destroySlots([adSlot3]); $("#floating300").hide(50); console.log("destroy floating"); //}, 500); } }); </script> <script type="text/javascript"> _linkedin_partner_id = "4164425"; window._linkedin_data_partner_ids = window._linkedin_data_partner_ids || []; window._linkedin_data_partner_ids.push(_linkedin_partner_id); </script><script type="text/javascript"> (function (l) { if (!l) { window.lintrk = function (a, b) { window.lintrk.q.push([a, b]) }; window.lintrk.q = [] } var s = document.getElementsByTagName("script")[0]; var b = document.createElement("script"); b.type = "text/javascript"; b.async = true; b.src = "https://snap.licdn.com/li.lms-analytics/insight.min.js"; s.parentNode.insertBefore(b, s); })(window.lintrk); </script> <noscript> <img height="1" width="1" style="display:none;" alt="" src="https://px.ads.linkedin.com/collect/?pid=4164425&fmt=gif" /> </noscript> </body> </html>

CINXE.COM

Κεφαλαιοποιήσεις Μετοχών